15/05/2018 23:00:09 52.74 53 53.27 52.8 52.9 52.9 57.27 57.58 57.82 57.5 57.9 57.7
15/05/2018 23:00:10 52.57 52.8 53.27 52.8 52.9 52.9 57.15 57.37 57.82 57.5 57.9 57.7
15/05/2018 23:00:11 52.8 52.83 53.27 52.8 52.9 52.9 57.46 57.45 57.82 57.5 57.9 57.7
15/05/2018 23:00:12 53.4 53.21 53.27 52.8 52.9 52.9 58.06 57.85 57.85 57.5 57.9 57.7
15/05/2018 23:00:13 52.68 53.14 53.27 52.8 52.9 52.9 57.37 57.82 57.85 57.5 57.9 57.7
15/05/2018 23:00:14 52.89 53.08 53.27 52.8 52.9 52.9 57.39 57.67 57.85 57.5 57.9 57.7
15/05/2018 23:00:15 52.98 53.14 53.27 52.8 52.9 52.9 57.7 57.67 57.85 57.5 57.9 57.7
15/05/2018 23:00:16 53.3 53.22 53.27 52.8 52.9 52.9 57.83 57.82 57.85 57.5 57.9 57.7
15/05/2018 23:00:17 52.63 53.12 53.27 52.8 52.9 52.9 57.06 57.76 57.85 57.5 57.9 57.7
15/05/2018 23:00:18 52.66 52.86 53.27 52.8 52.9 52.9 57.15 57.31 57.85 57.5 57.8 57.7
15/05/2018 23:00:19 52.9 52.95 53.27 52.8 52.9 52.9 57.68 57.62 57.85 57.5 57.8 57.7
15/05/2018 23:00:20 52.9 52.95 53.27 52.8 52.9 52.9 57.65 57.6 57.85 57.5 57.8 57.7
15/05/2018 23:00:21 52.56 53.02 53.27 52.8 52.9 52.9 57.51 57.65 57.85 57.5 57.8 57.7
15/05/2018 23:00:22 52.87 52.95 53.27 52.8 52.9 52.9 57.24 57.53 57.85 57.5 57.8 57.7
15/05/2018 23:00:23 52.89 52.95 53.27 52.8 52.9 52.9 57.6 57.61 57.85 57.5 57.8 57.7
15/05/2018 23:00:24 52.9 52.97 53.27 52.8 52.9 52.9 57.53 57.63 57.85 57.5 57.8 57.7
15/05/2018 23:00:25 52.69 52.99 53.27 52.8 52.9 52.9 57.56 57.57 57.85 57.5 57.8 57.7
15/05/2018 23:00:26 52.59 52.84 53.22 52.8 52.9 52.9 57.21 57.55 57.85 57.5 57.8 57.7
15/05/2018 23:00:27 52.33 52.62 53.22 52.8 52.9 52.9 57.04 57.35 57.85 57.5 57.8 57.7
15/05/2018 23:00:28 52.81 52.8 53.22 52.8 52.9 52.9 57.53 57.47 57.85 57.5 57.8 57.7
15/05/2018 23:00:29 52.88 52.96 53.22 52.8 52.9 52.9 57.42 57.54 57.85 57.5 57.8 57.7
15/05/2018 23:00:30 52.8 52.9 53.22 52.8 52.9 52.9 57.36 57.46 57.85 57.5 57.7 57.7
15/05/2018 23:00:31 52.78 52.96 53.22 52.8 52.9 52.9 57.23 57.5 57.85 57.5 57.7 57.7
15/05/2018 23:00:32 52.75 52.83 53.22 52.8 52.9 52.9 57.58 57.53 57.85 57.5 57.7 57.7
15/05/2018 23:00:33 53.12 53.12 53.22 52.8 52.9 52.9 57.88 57.79 57.85 57.5 57.7 57.7
15/05/2018 23:00:34 52.8 53 53.22 52.8 52.9 52.9 57.37 57.76 57.85 57.5 57.7 57.7
15/05/2018 23:00:35 52.72 52.93 53.22 52.8 52.9 52.9 57.8 57.77 57.85 57.5 57.7 57.7
15/05/2018 23:00:36 53.24 53.09 53.22 52.8 52.9 52.9 57.83 57.81 57.85 57.5 57.7 57.7
15/05/2018 23:00:37 53.29 53.31 53.31 52.8 52.9 52.9 57.87 57.93 57.93 57.5 57.7 57.7
15/05/2018 23:00:38 52.94 53.35 53.35 52.8 52.9 52.9 57.69 57.98 57.98 57.5 57.7 57.7
15/05/2018 23:00:39 53.3 53.31 53.35 52.9 52.9 52.9 57.95 57.97 57.98 57.5 57.7 57.7
15/05/2018 23:00:40 53.19 53.34 53.35 52.9 52.9 52.9 57.65 57.99 57.99 57.5 57.7 57.7
15/05/2018 23:00:41 52.78 53.29 53.35 52.9 52.9 52.9 57.5 57.78 57.99 57.5 57.7 57.7
15/05/2018 23:00:42 53.15 53.16 53.35 52.9 52.9 52.9 57.55 57.74 57.99 57.5 57.7 57.7
15/05/2018 23:00:43 53.11 53.17 53.35 52.9 52.9 52.9 57.65 57.65 57.99 57.5 57.7 57.7
15/05/2018 23:00:44 52.61 53.1 53.35 52.9 52.9 52.9 57.49 57.76 57.99 57.5 57.7 57.7
15/05/2018 23:00:45 52.71 52.79 53.35 52.9 52.9 52.9 57.34 57.51 57.99 57.5 57.7 57.7
15/05/2018 23:00:46 52.71 52.92 53.35 52.9 52.9 52.9 57.32 57.5 57.99 57.5 57.7 57.7
15/05/2018 23:00:47 53.11 53.02 53.35 52.9 52.9 52.9 57.79 57.66 57.99 57.5 57.7 57.7
15/05/2018 23:00:48 53.23 53.2 53.35 52.9 52.9 52.9 57.75 57.73 57.99 57.5 57.7 57.7
15/05/2018 23:00:49 53.04 53.23 53.35 52.9 52.9 52.9 57.49 57.73 57.99 57.5 57.7 57.7
15/05/2018 23:00:50 52.71 53.1 53.35 52.9 52.9 52.9 57.37 57.58 57.99 57.5 57.7 57.7
15/05/2018 23:00:51 52.55 52.84 53.35 52.9 52.9 52.9 57.36 57.44 57.99 57.5 57.6 57.7
15/05/2018 23:00:52 53.12 53.03 53.35 52.9 52.9 52.9 57.84 57.85 57.99 57.5 57.6 57.7
15/05/2018 23:00:53 53.05 53.12 53.35 52.9 52.9 52.9 57.37 57.59 57.99 57.5 57.6 57.7
15/05/2018 23:00:54 52.7 53.05 53.35 52.9 52.9 52.9 57.76 57.69 57.99 57.5 57.6 57.7
15/05/2018 23:00:55 53.07 53.08 53.35 52.9 52.9 52.9 57.7 57.81 57.99 57.5 57.6 57.7
15/05/2018 23:00:56 52.68 53.06 53.35 52.9 52.9 52.9 57.64 57.78 57.99 57.5 57.6 57.7
15/05/2018 23:00:57 52.88 52.9 53.35 52.9 52.9 52.9 57.58 57.69 57.99 57.5 57.6 57.7
15/05/2018 23:00:58 52.99 53.01 53.35 52.9 52.9 52.9 57.45 57.64 57.99 57.5 57.6 57.7
15/05/2018 23:00:59 53.05 53.11 53.35 52.9 52.9 52.9 57.87 57.77 57.99 57.5 57.6 57.7
15/05/2018 23:01:00 52.98 53.15 53.35 52.9 52.9 52.9 57.71 57.85 57.99 57.5 57.6 57.7
15/05/2018 23:01:01 53 53.07 53.35 52.9 52.9 52.9 57.45 57.69 57.99 57.5 57.6 57.7
15/05/2018 23:01:02 52.89 53.24 53.35 52.9 52.9 52.9 57.38 57.71 57.99 57.5 57.6 57.7
15/05/2018 23:01:03 53.26 53.17 53.35 52.9 52.9 52.9 57.65 57.63 57.99 57.5 57.6 57.7
15/05/2018 23:01:04 52.86 53.12 53.35 52.9 52.9 52.9 57.58 57.67 57.99 57.5 57.6 57.7
15/05/2018 23:01:05 53.11 53.17 53.35 52.9 52.9 52.9 57.63 57.67 57.99 57.5 57.6 57.7
15/05/2018 23:01:06 52.69 53.07 53.35 52.9 52.9 52.9 57.18 57.63 57.99 57.5 57.6 57.7
15/05/2018 23:01:07 52.75 52.92 53.35 52.9 52.9 52.9 57.21 57.42 57.99 57.5 57.6 57.7
15/05/2018 23:01:08 53.09 53.04 53.34 52.9 52.9 52.9 57.6 57.49 57.99 57.5 57.6 57.7
15/05/2018 23:01:09 53.13 53.16 53.34 52.9 52.9 52.9 57.66 57.63 57.99 57.5 57.6 57.7
15/05/2018 23:01:10 52.83 53.21 53.29 52.9 52.9 52.9 57.44 57.64 57.85 57.5 57.6 57.7
15/05/2018 23:01:11 53.17 53.14 53.24 52.9 52.9 52.9 57.65 57.67 57.85 57.5 57.6 57.7
15/05/2018 23:01:12 52.61 53.09 53.24 52.9 52.9 52.9 57.13 57.65 57.85 57.5 57.6 57.7
15/05/2018 23:01:13 52.9 52.89 53.24 52.9 52.9 52.9 57.43 57.45 57.85 57.5 57.6 57.7
15/05/2018 23:01:14 52.93 52.95 53.24 52.9 52.9 52.9 57.53 57.53 57.85 57.5 57.6 57.7
15/05/2018 23:01:15 52.8 53.12 53.24 52.9 52.9 52.9 57.59 57.63 57.85 57.5 57.6 57.7
15/05/2018 23:01:16 53.2 53.14 53.24 52.9 52.9 52.9 57.74 57.72 57.85 57.5 57.6 57.7
15/05/2018 23:01:17 52.77 53.15 53.24 52.9 52.9 52.9 57.59 57.8 57.85 57.5 57.6 57.7
15/05/2018 23:01:18 52.72 52.96 53.24 52.9 52.9 52.9 57.37 57.55 57.85 57.5 57.6 57.7
15/05/2018 23:01:19 52.75 52.87 53.24 52.9 52.9 52.9 57.38 57.46 57.85 57.5 57.6 57.7
15/05/2018 23:01:20 52.77 52.85 53.24 52.9 52.9 52.9 57.24 57.47 57.85 57.5 57.6 57.7
15/05/2018 23:01:21 52.89 53.06 53.24 52.9 52.9 52.9 57.48 57.53 57.85 57.5 57.6 57.7
15/05/2018 23:01:22 52.79 52.97 53.24 52.9 52.9 52.9 57.62 57.64 57.85 57.5 57.6 57.7
15/05/2018 23:01:23 53.07 53.02 53.24 52.9 52.9 52.9 57.71 57.76 57.85 57.5 57.6 57.7
15/05/2018 23:01:24 52.81 53.01 53.24 52.9 52.9 52.9 57.52 57.68 57.85 57.5 57.6 57.7
15/05/2018 23:01:25 52.85 52.95 53.24 52.9 52.9 52.9 57.49 57.63 57.85 57.5 57.6 57.7
15/05/2018 23:01:26 52.99 53.05 53.24 52.9 52.9 52.9 57.51 57.57 57.85 57.5 57.6 57.7
15/05/2018 23:01:27 52.57 52.94 53.24 52.9 52.9 52.9 57.31 57.56 57.85 57.5 57.6 57.7
15/05/2018 23:01:28 52.76 52.81 53.24 52.9 52.9 52.9 57.51 57.51 57.85 57.5 57.6 57.7
15/05/2018 23:01:29 52.98 52.96 53.24 52.9 52.9 52.9 57.79 57.73 57.85 57.5 57.6 57.7
15/05/2018 23:01:30 53.06 53.07 53.24 52.9 52.9 52.9 57.65 57.74 57.8 57.5 57.6 57.7
15/05/2018 23:01:31 53.27 53.27 53.27 52.9 52.9 52.9 57.88 57.85 57.85 57.5 57.6 57.7
15/05/2018 23:01:32 53.34 53.33 53.33 52.9 52.9 52.9 57.78 57.85 57.85 57.5 57.6 57.7
15/05/2018 23:01:33 52.81 53.34 53.34 52.9 52.9 52.9 57.83 57.87 57.87 57.5 57.6 57.7
15/05/2018 23:01:34 52.91 53.14 53.34 52.9 52.9 52.9 57.68 57.91 57.91 57.5 57.6 57.7
15/05/2018 23:01:35 52.8 52.97 53.34 52.9 52.9 52.9 57.79 57.92 57.92 57.5 57.6 57.7
15/05/2018 23:01:36 52.71 53.03 53.34 52.9 52.9 52.9 58.2 58.12 58.12 57.5 57.6 57.7
15/05/2018 23:01:37 52.63 52.84 53.34 52.9 52.9 52.9 57.6 58.12 58.12 57.5 57.6 57.7
15/05/2018 23:01:38 52.38 52.68 53.34 52.9 52.9 52.9 57.63 57.86 58.12 57.5 57.6 57.7
15/05/2018 23:01:39 53.1 53.02 53.34 52.9 52.9 52.9 57.92 57.89 58.12 57.5 57.6 57.7
15/05/2018 23:01:40 53 53.08 53.34 52.9 52.9 52.9 57.59 57.92 58.12 57.5 57.6 57.7
15/05/2018 23:01:41 52.35 52.98 53.34 52.9 52.9 52.9 57.37 57.68 58.12 57.5 57.6 57.7
15/05/2018 23:01:42 52.45 52.6 53.34 52.9 52.9 52.9 57.14 57.51 58.12 57.5 57.6 57.7
15/05/2018 23:01:43 52.86 52.76 53.34 52.9 52.9 52.9 57.65 57.55 58.12 57.5 57.6 57.7
15/05/2018 23:01:44 53.11 53.07 53.34 52.9 52.9 52.9 57.77 57.73 58.12 57.5 57.6 57.7
15/05/2018 23:01:45 52.94 53.03 53.34 52.9 52.9 52.9 57.59 57.74 58.12 57.5 57.6 57.7
15/05/2018 23:01:46 52.81 53.02 53.34 52.9 52.9 52.9 57.4 57.7 58.12 57.5 57.6 57.7
15/05/2018 23:01:47 53.15 53.17 53.34 52.9 52.9 52.9 57.76 57.72 58.12 57.5 57.6 57.7
15/05/2018 23:01:48 53 53.16 53.34 52.9 52.9 52.9 57.56 57.69 58.12 57.5 57.6 57.7
15/05/2018 23:01:49 52.92 53.13 53.34 52.9 52.9 52.9 57.68 57.76 58.12 57.5 57.6 57.7
15/05/2018 23:01:50 52.74 52.99 53.34 52.9 52.9 52.9 57.33 57.73 58.12 57.5 57.6 57.7
15/05/2018 23:01:51 52.62 52.91 53.34 52.9 52.9 52.9 57.37 57.55 58.12 57.5 57.6 57.7
15/05/2018 23:01:52 53 52.95 53.34 52.9 52.9 52.9 57.57 57.56 58.12 57.5 57.6 57.7
15/05/2018 23:01:53 52.68 52.9 53.34 52.9 52.9 52.9 57.39 57.49 58.12 57.5 57.6 57.7
15/05/2018 23:01:54 52.79 52.94 53.34 52.9 52.9 52.9 57.45 57.54 58.12 57.5 57.6 57.7
15/05/2018 23:01:55 52.72 52.85 53.34 52.9 52.9 52.9 57.43 57.55 58.12 57.5 57.6 57.7
15/05/2018 23:01:56 52.67 52.75 53.34 52.9 52.9 52.9 57.49 57.55 58.12 57.5 57.6 57.7
15/05/2018 23:01:57 52.85 52.94 53.34 52.9 52.9 52.9 57.58 57.71 58.12 57.5 57.6 57.7
15/05/2018 23:01:58 53.02 52.98 53.34 52.9 52.9 52.9 57.57 57.64 58.12 57.5 57.6 57.7
15/05/2018 23:01:59 52.76 52.94 53.34 52.9 52.9 52.9 57.44 57.55 58.12 57.5 57.6 57.7
15/05/2018 23:02:00 52.49 52.84 53.34 52.9 52.9 52.9 57.41 57.59 58.12 57.5 57.6 57.7
15/05/2018 23:02:01 52.69 52.73 53.34 52.9 52.9 52.9 57.4 57.55 58.12 57.5 57.6 57.7
15/05/2018 23:02:02 52.9 52.85 53.34 52.9 52.9 52.9 57.6 57.57 58.12 57.5 57.6 57.7
15/05/2018 23:02:03 52.81 53.01 53.17 52.9 52.9 52.9 57.55 57.7 58.12 57.5 57.6 57.7
15/05/2018 23:02:04 52.98 52.95 53.17 52.9 52.9 52.9 57.61 57.62 58.12 57.5 57.6 57.7
15/05/2018 23:02:05 52.88 53.02 53.17 52.9 52.9 52.9 57.41 57.68 58.12 57.5 57.6 57.7
15/05/2018 23:02:06 52.57 52.95 53.17 52.9 52.9 52.9 57.28 57.56 58.12 57.5 57.6 57.7
15/05/2018 23:02:07 52.92 52.91 53.17 52.9 52.9 52.9 57.45 57.53 57.92 57.5 57.6 57.7
15/05/2018 23:02:08 52.58 52.8 53.17 52.9 52.9 52.9 57.2 57.39 57.92 57.5 57.6 57.7
15/05/2018 23:02:09 52.67 52.81 53.17 52.9 52.9 52.9 57.34 57.41 57.92 57.5 57.6 57.7
15/05/2018 23:02:10 52.83 52.83 53.17 52.9 52.9 52.9 57.51 57.46 57.76 57.5 57.6 57.7
15/05/2018 23:02:11 52.81 52.88 53.17 52.9 52.9 52.9 57.36 57.55 57.76 57.5 57.6 57.7
15/05/2018 23:02:12 52.32 52.82 53.17 52.9 52.9 52.9 57.2 57.42 57.76 57.5 57.6 57.7
15/05/2018 23:02:13 52.97 52.82 53.17 52.9 52.9 52.9 57.43 57.41 57.76 57.5 57.6 57.7
15/05/2018 23:02:14 52.76 52.96 53.17 52.9 52.9 52.9 57.41 57.52 57.76 57.5 57.6 57.7
15/05/2018 23:02:15 52.7 52.92 53.17 52.9 52.9 52.9 57.58 57.55 57.76 57.5 57.6 57.7
15/05/2018 23:02:16 52.8 52.87 53.17 52.9 52.9 52.9 57.47 57.6 57.76 57.5 57.6 57.7
15/05/2018 23:02:17 53.07 52.97 53.16 52.9 52.9 52.9 57.63 57.62 57.76 57.5 57.6 57.7
15/05/2018 23:02:18 52.97 53.12 53.13 52.9 52.9 52.9 57.4 57.76 57.76 57.5 57.6 57.7
15/05/2018 23:02:19 53.16 53.13 53.13 52.9 52.9 52.9 57.59 57.59 57.76 57.5 57.6 57.7
15/05/2018 23:02:20 52.83 53.09 53.13 52.9 52.9 52.9 57.54 57.64 57.76 57.5 57.6 57.7
15/05/2018 23:02:21 52.46 52.99 53.13 52.9 52.9 52.9 57.44 57.69 57.76 57.5 57.6 57.7
15/05/2018 23:02:22 52.94 52.88 53.13 52.9 52.9 52.9 57.53 57.62 57.76 57.5 57.6 57.7
15/05/2018 23:02:23 52.87 52.95 53.13 52.9 52.9 52.9 57.4 57.49 57.76 57.5 57.6 57.7
15/05/2018 23:02:24 52.94 53 53.13 52.9 52.9 52.9 57.68 57.66 57.76 57.5 57.6 57.7
15/05/2018 23:02:25 52.92 53.01 53.13 52.9 52.9 52.9 57.8 57.81 57.81 57.5 57.6 57.7
15/05/2018 23:02:26 52.54 52.97 53.13 52.9 52.9 52.9 57.41 57.76 57.81 57.5 57.6 57.7
15/05/2018 23:02:27 52.93 52.93 53.13 52.9 52.9 52.9 57.69 57.65 57.81 57.5 57.6 57.7
15/05/2018 23:02:28 53.14 53.1 53.13 52.9 52.9 52.9 57.78 57.77 57.81 57.5 57.6 57.7
15/05/2018 23:02:29 52.82 53.08 53.13 52.9 52.9 52.9 57.47 57.75 57.81 57.5 57.6 57.7
15/05/2018 23:02:30 52.77 52.91 53.13 52.9 52.9 52.9 57.39 57.58 57.81 57.5 57.6 57.7
15/05/2018 23:02:31 52.79 52.9 53.13 52.9 52.9 52.9 57.46 57.61 57.81 57.5 57.6 57.7
15/05/2018 23:02:32 52.93 53.03 53.13 52.9 52.9 52.9 57.43 57.54 57.81 57.5 57.6 57.7
15/05/2018 23:02:33 53.2 53.26 53.26 52.9 52.9 52.9 57.94 57.74 57.81 57.5 57.6 57.7
15/05/2018 23:02:34 52.83 53.2 53.26 52.9 52.9 52.9 57.16 57.78 57.81 57.5 57.6 57.7
15/05/2018 23:02:35 52.42 52.84 53.26 52.9 52.9 52.9 57.21 57.36 57.81 57.5 57.6 57.7
15/05/2018 23:02:36 52.7 52.79 53.26 52.9 52.9 52.9 57.24 57.42 57.81 57.5 57.6 57.7
15/05/2018 23:02:37 52.47 52.7 53.26 52.9 52.9 52.9 57.01 57.28 57.81 57.5 57.6 57.7
15/05/2018 23:02:38 52.71 52.75 53.26 52.9 52.9 52.9 57.4 57.41 57.81 57.5 57.6 57.7
15/05/2018 23:02:39 52.69 52.79 53.26 52.9 52.9 52.9 57.35 57.41 57.81 57.5 57.6 57.7
15/05/2018 23:02:40 52.73 52.9 53.26 52.9 52.9 52.9 57.28 57.4 57.81 57.5 57.6 57.7
15/05/2018 23:02:41 52.69 52.75 53.26 52.9 52.9 52.9 57.44 57.41 57.81 57.5 57.6 57.7
15/05/2018 23:02:42 52.91 52.9 53.26 52.9 52.9 52.9 57.4 57.5 57.81 57.5 57.6 57.7
15/05/2018 23:02:43 52.71 52.86 53.26 52.9 52.9 52.9 57.34 57.47 57.81 57.5 57.6 57.7
15/05/2018 23:02:44 52.96 53.06 53.26 52.9 52.9 52.9 57.59 57.62 57.81 57.5 57.6 57.7
15/05/2018 23:02:45 53.16 53.07 53.26 52.9 52.9 52.9 57.45 57.57 57.81 57.5 57.6 57.7
15/05/2018 23:02:46 52.64 53.17 53.26 52.9 52.9 52.9 57.19 57.51 57.81 57.5 57.6 57.7
15/05/2018 23:02:47 52.84 52.88 53.26 52.9 52.9 52.9 57.18 57.37 57.81 57.5 57.6 57.7
15/05/2018 23:02:48 52.6 52.88 53.26 52.9 52.9 52.9 57.43 57.42 57.81 57.5 57.6 57.7
15/05/2018 23:02:49 52.6 52.94 53.26 52.9 52.9 52.9 57.15 57.45 57.81 57.5 57.6 57.7
15/05/2018 23:02:50 53.21 53.06 53.26 52.9 52.9 52.9 58.05 57.82 57.82 57.5 57.6 57.7
15/05/2018 23:02:51 53 53.14 53.26 52.9 52.9 52.9 57.49 57.83 57.83 57.5 57.6 57.7
15/05/2018 23:02:52 52.6 53.06 53.26 52.9 52.9 52.9 57.32 57.63 57.83 57.5 57.6 57.7
15/05/2018 23:02:53 52.65 52.93 53.26 52.9 52.9 52.9 57.36 57.48 57.83 57.5 57.6 57.7
15/05/2018 23:02:54 53.01 53 53.26 52.9 52.9 52.9 57.47 57.52 57.83 57.5 57.6 57.7
15/05/2018 23:02:55 52.65 52.86 53.26 52.9 52.9 52.9 57.34 57.42 57.83 57.5 57.6 57.7
15/05/2018 23:02:56 52.87 52.91 53.26 52.9 52.9 52.9 57.59 57.68 57.83 57.5 57.6 57.7
15/05/2018 23:02:57 52.77 52.93 53.26 52.9 52.9 52.9 57.36 57.57 57.83 57.5 57.6 57.7
15/05/2018 23:02:58 52.81 53.07 53.26 52.9 52.9 52.9 57.35 57.59 57.83 57.5 57.6 57.7
15/05/2018 23:02:59 52.93 52.91 53.26 52.9 52.9 52.9 57.42 57.5 57.83 57.5 57.6 57.7
15/05/2018 23:03:00 52.97 53 53.26 52.9 52.9 52.9 57.62 57.6 57.83 57.5 57.6 57.7
15/05/2018 23:03:01 53.1 53.22 53.26 52.9 52.9 52.9 57.6 57.77 57.83 57.5 57.6 57.7
15/05/2018 23:03:02 52.76 53.07 53.26 52.9 52.9 52.9 57.56 57.63 57.83 57.5 57.6 57.7
15/05/2018 23:03:03 52.88 52.99 53.22 52.9 52.9 52.9 57.46 57.62 57.83 57.5 57.6 57.7
15/05/2018 23:03:04 53.02 53.06 53.22 52.9 52.9 52.9 57.54 57.61 57.83 57.5 57.6 57.7
15/05/2018 23:03:05 53.03 53.1 53.22 52.9 52.9 52.9 57.39 57.54 57.83 57.5 57.6 57.7
15/05/2018 23:03:06 52.71 53.07 53.22 52.9 52.9 52.9 57.57 57.63 57.83 57.5 57.6 57.7
15/05/2018 23:03:07 52.36 52.81 53.22 52.9 52.9 52.9 57.16 57.52 57.83 57.5 57.6 57.7
15/05/2018 23:03:08 53.13 53 53.22 52.9 52.9 52.9 57.51 57.51 57.83 57.5 57.6 57.7
15/05/2018 23:03:09 52.55 53.02 53.22 52.9 52.9 52.9 57.27 57.51 57.83 57.5 57.6 57.7
15/05/2018 23:03:10 52.83 52.93 53.22 52.9 52.9 52.9 57.43 57.51 57.83 57.5 57.6 57.7
15/05/2018 23:03:11 52.72 52.84 53.22 52.9 52.9 52.9 57.43 57.54 57.83 57.5 57.6 57.7
15/05/2018 23:03:12 52.87 52.89 53.22 52.9 52.9 52.9 57.45 57.54 57.83 57.5 57.6 57.7
15/05/2018 23:03:13 52.86 52.98 53.22 52.9 52.9 52.9 57.5 57.5 57.83 57.5 57.6 57.7
15/05/2018 23:03:14 52.88 52.9 53.22 52.9 52.9 52.9 57.43 57.5 57.83 57.5 57.6 57.7
15/05/2018 23:03:15 53.24 53.18 53.22 52.9 52.9 52.9 57.92 57.83 57.83 57.5 57.6 57.7
15/05/2018 23:03:16 53.26 53.27 53.27 52.9 52.9 52.9 57.96 58 58 57.5 57.6 57.7
15/05/2018 23:03:17 53 53.24 53.27 52.9 52.9 52.9 57.66 57.94 58 57.5 57.6 57.7
15/05/2018 23:03:18 52.84 53.18 53.27 52.9 52.9 52.9 57.47 57.76 58 57.5 57.6 57.7
15/05/2018 23:03:19 53 53.07 53.27 52.9 52.9 52.9 57.6 57.69 58 57.5 57.6 57.7
15/05/2018 23:03:20 53.01 53.06 53.27 52.9 52.9 52.9 57.53 57.63 58 57.5 57.6 57.7
15/05/2018 23:03:21 53.04 53.11 53.27 52.9 52.9 52.9 57.74 57.73 58 57.5 57.6 57.7
15/05/2018 23:03:22 52.81 53.05 53.27 52.9 52.9 52.9 57.4 57.63 58 57.5 57.6 57.7
15/05/2018 23:03:23 52.7 52.93 53.27 52.9 52.9 52.9 57.51 57.64 58 57.5 57.6 57.7
15/05/2018 23:03:24 52.37 52.8 53.27 52.9 52.9 52.9 57.01 57.51 58 57.5 57.6 57.7
15/05/2018 23:03:25 52.65 52.66 53.27 52.9 52.9 52.9 57.54 57.48 58 57.5 57.6 57.7
15/05/2018 23:03:26 52.83 52.85 53.27 52.9 52.9 52.9 57.29 57.51 58 57.5 57.6 57.7
15/05/2018 23:03:27 52.87 52.91 53.27 52.9 52.9 52.9 57.55 57.54 58 57.5 57.6 57.7
15/05/2018 23:03:28 52.91 52.99 53.27 52.9 52.9 52.9 57.39 57.58 58 57.5 57.6 57.7
15/05/2018 23:03:29 53.09 53.06 53.27 52.9 52.9 52.9 57.43 57.44 58 57.5 57.6 57.7
15/05/2018 23:03:30 53.15 53.16 53.27 52.9 52.9 52.9 57.62 57.59 58 57.5 57.6 57.7
15/05/2018 23:03:31 52.92 53.18 53.27 52.9 52.9 52.9 57.55 57.64 58 57.5 57.6 57.7
15/05/2018 23:03:32 52.58 53.03 53.27 52.9 52.9 52.9 57.35 57.56 58 57.5 57.6 57.7
15/05/2018 23:03:33 52.93 52.93 53.27 52.9 52.9 52.9 57.29 57.53 58 57.5 57.6 57.7
15/05/2018 23:03:34 52.97 53.02 53.27 52.9 52.9 52.9 57.38 57.44 58 57.5 57.6 57.7
15/05/2018 23:03:35 52.52 52.94 53.27 52.9 52.9 52.9 57.48 57.5 58 57.5 57.6 57.7
15/05/2018 23:03:36 52.72 52.85 53.27 52.9 52.9 52.9 57.24 57.49 58 57.5 57.6 57.7
15/05/2018 23:03:37 52.78 52.81 53.27 52.9 52.9 52.9 57.4 57.46 58 57.5 57.6 57.7
15/05/2018 23:03:38 52.39 52.8 53.27 52.9 52.9 52.9 57.15 57.42 58 57.5 57.6 57.7
15/05/2018 23:03:39 52.96 52.86 53.27 52.9 52.9 52.9 57.64 57.52 58 57.5 57.6 57.7
15/05/2018 23:03:40 52.75 52.81 53.27 52.9 52.9 52.9 57.24 57.55 58 57.5 57.6 57.7
15/05/2018 23:03:41 52.81 52.91 53.27 52.9 52.9 52.9 57.59 57.54 58 57.5 57.6 57.7
15/05/2018 23:03:42 53.01 53.06 53.27 52.9 52.9 52.9 57.46 57.59 58 57.5 57.6 57.7
15/05/2018 23:03:43 52.71 53.08 53.27 52.9 52.9 52.9 57.89 57.84 58 57.5 57.6 57.7
15/05/2018 23:03:44 52.78 52.89 53.27 52.9 52.9 52.9 58.23 58.13 58.13 57.5 57.6 57.7
15/05/2018 23:03:45 52.6 52.83 53.27 52.9 52.9 52.9 57.89 58.07 58.13 57.5 57.6 57.7
15/05/2018 23:03:46 52.92 52.95 53.24 52.9 52.9 52.9 57.71 58.01 58.13 57.5 57.6 57.7
15/05/2018 23:03:47 52.94 53.02 53.18 52.9 52.9 52.9 57.91 57.94 58.13 57.5 57.6 57.7
15/05/2018 23:03:48 52.75 52.96 53.18 52.9 52.9 52.9 58.38 58.33 58.33 57.5 57.6 57.7
15/05/2018 23:03:49 52.8 52.95 53.18 52.9 52.9 52.9 59.21 59.08 59.08 57.5 57.6 57.7
15/05/2018 23:03:50 52.59 52.87 53.18 52.9 52.9 52.9 64.37 63.51 63.51 57.6 57.6 57.7
15/05/2018 23:03:51 52.76 52.81 53.18 52.9 52.9 52.9 63.89 64.18 64.18 57.6 57.7 57.7
15/05/2018 23:03:52 53.06 52.97 53.18 52.9 52.9 52.9 65.79 65.22 65.22 57.7 57.7 57.7
15/05/2018 23:03:53 52.94 53.16 53.18 52.9 52.9 52.9 65.48 65.76 65.76 57.8 57.7 57.7
15/05/2018 23:03:54 52.93 53.07 53.18 52.9 52.9 52.9 64.85 65.49 65.76 57.8 57.7 57.7
15/05/2018 23:03:55 52.85 53 53.18 52.9 52.9 52.9 65.63 66.11 66.11 57.9 57.8 57.7
15/05/2018 23:03:56 52.51 52.85 53.18 52.9 52.9 52.9 64.93 65.52 66.11 58 57.8 57.7
15/05/2018 23:03:57 52.72 52.78 53.18 52.9 52.9 52.9 62.5 65.06 66.11 58 57.8 57.7
15/05/2018 23:03:58 52.85 52.87 53.18 52.9 52.9 52.9 63.01 64 66.11 58 57.8 57.8
15/05/2018 23:03:59 52.95 52.93 53.18 52.9 52.9 52.9 60.56 63.05 66.11 58 57.8 57.8
15/05/2018 23:04:00 53.01 53.03 53.18 52.9 52.9 52.9 58.43 61.66 66.11 58 57.8 57.8
15/05/2018 23:04:01 52.69 53.09 53.16 52.9 52.9 52.9 58.02 59.93 66.11 58 57.8 57.8
15/05/2018 23:04:02 53.09 53.05 53.16 52.9 52.9 52.9 57.9 58.8 66.11 58 57.8 57.8
15/05/2018 23:04:03 52.93 53.11 53.16 52.9 52.9 52.9 58 58.33 66.11 58 57.8 57.8
15/05/2018 23:04:04 53.04 53.05 53.16 52.9 52.9 52.9 57.84 58.09 66.11 58 57.8 57.8
15/05/2018 23:04:05 52.64 52.99 53.16 52.9 52.9 52.9 57.45 57.93 66.11 58 57.8 57.8
15/05/2018 23:04:06 52.86 52.93 53.16 52.9 52.9 52.9 57.71 57.76 66.11 58 57.8 57.8
15/05/2018 23:04:07 52.87 52.94 53.16 52.9 52.9 52.9 57.57 57.71 66.11 58 57.8 57.8
15/05/2018 23:04:08 53.12 53.08 53.16 52.9 52.9 52.9 57.97 57.92 66.11 58 57.8 57.8
15/05/2018 23:04:09 52.76 53.09 53.16 52.9 52.9 52.9 57.58 57.93 66.11 58 57.8 57.8
15/05/2018 23:04:10 52.82 53.05 53.16 52.9 52.9 52.9 57.37 57.73 66.11 58 57.8 57.8
15/05/2018 23:04:11 52.56 52.86 53.16 52.9 52.9 52.9 57.49 57.56 66.11 58 57.8 57.8
15/05/2018 23:04:12 52.71 52.76 53.16 52.9 52.9 52.9 57.82 57.73 66.11 58.1 57.8 57.8
15/05/2018 23:04:13 53.06 53.01 53.16 52.9 52.9 52.9 57.77 57.81 66.11 58.1 57.8 57.8
15/05/2018 23:04:14 52.87 53.09 53.16 52.9 52.9 52.9 57.68 57.84 66.11 58.1 57.8 57.8
15/05/2018 23:04:15 53.04 53.16 53.16 52.9 52.9 52.9 57.44 57.77 66.11 58.1 57.8 57.8
15/05/2018 23:04:16 52.48 52.95 53.16 52.9 52.9 52.9 57.19 57.57 66.11 58.1 57.8 57.8
15/05/2018 23:04:17 53 52.93 53.16 52.9 52.9 52.9 57.65 57.61 66.11 58.1 57.8 57.8
15/05/2018 23:04:18 52.57 52.88 53.16 52.9 52.9 52.9 57.19 57.53 66.11 58.1 57.8 57.8
15/05/2018 23:04:19 52.7 52.79 53.16 52.9 52.9 52.9 57.49 57.54 66.11 58.1 57.8 57.8
15/05/2018 23:04:20 52.76 52.8 53.16 52.9 52.9 52.9 57.3 57.52 66.11 58.1 57.8 57.8
15/05/2018 23:04:21 52.99 52.97 53.16 52.9 52.9 52.9 57.74 57.61 66.11 58.1 57.8 57.8
15/05/2018 23:04:22 53.1 53.09 53.16 52.9 52.9 52.9 57.74 57.76 66.11 58.1 57.8 57.8
15/05/2018 23:04:23 52.74 53.08 53.16 52.9 52.9 52.9 57.48 57.71 66.11 58.1 57.8 57.8
15/05/2018 23:04:24 52.61 52.83 53.16 52.9 52.9 52.9 57.49 57.61 66.11 58.1 57.8 57.8
15/05/2018 23:04:25 52.85 52.91 53.16 52.9 52.9 52.9 57.55 57.66 65.52 58.1 57.8 57.8
15/05/2018 23:04:26 52.82 52.93 53.16 52.8 52.9 52.9 57.77 57.76 65.06 58.1 57.8 57.8
15/05/2018 23:04:27 52.65 52.77 53.16 52.8 52.9 52.9 57.57 57.68 64 58.1 57.8 57.8
15/05/2018 23:04:28 53.02 53.02 53.16 52.8 52.9 52.9 57.78 57.77 63.05 58.1 57.8 57.8
15/05/2018 23:04:29 53.02 53.03 53.16 52.8 52.9 52.9 58.09 58 61.66 58.1 57.8 57.8
15/05/2018 23:04:30 52.92 53.05 53.16 52.8 52.9 52.9 57.92 58.02 59.93 58.1 57.8 57.8
15/05/2018 23:04:31 53.15 53.13 53.16 52.8 52.9 52.9 58.73 58.54 58.8 58.1 57.8 57.8
15/05/2018 23:04:32 52.86 53.12 53.16 52.8 52.9 52.9 60.28 59.81 59.81 58.1 57.8 57.8
15/05/2018 23:04:33 52.89 53.05 53.16 52.8 52.9 52.9 59.56 59.85 59.85 58.1 57.8 57.8
15/05/2018 23:04:34 53.08 53.04 53.16 52.9 52.9 52.9 59.63 60.05 60.05 58.1 57.8 57.8
15/05/2018 23:04:35 52.79 53.18 53.18 52.9 52.9 52.9 58.6 59.45 60.05 58.1 57.8 57.8
15/05/2018 23:04:36 52.59 52.83 53.18 52.8 52.9 52.9 57.95 58.89 60.05 58.1 57.8 57.8
15/05/2018 23:04:37 52.91 52.95 53.18 52.8 52.9 52.9 58.65 58.65 60.05 58.1 57.8 57.8
15/05/2018 23:04:38 52.93 53 53.18 52.9 52.9 52.9 58.15 58.61 60.05 58.1 57.8 57.8
15/05/2018 23:04:39 52.87 53.09 53.18 52.9 52.9 52.9 58.12 58.44 60.05 58.1 57.8 57.8
15/05/2018 23:04:40 52.99 53.07 53.18 52.9 52.9 52.9 57.93 58.25 60.05 58.1 57.8 57.8
15/05/2018 23:04:41 53.15 53.16 53.18 52.9 52.9 52.9 57.94 58.14 60.05 58.1 57.8 57.8
15/05/2018 23:04:42 52.89 53.06 53.18 52.9 52.9 52.9 57.66 57.95 60.05 58.1 57.8 57.8
15/05/2018 23:04:43 53.06 53.11 53.18 52.9 52.9 52.9 57.73 57.86 60.05 58.1 57.8 57.8
15/05/2018 23:04:44 52.94 53.08 53.18 52.9 52.9 52.9 57.69 57.8 60.05 58.1 57.8 57.8
15/05/2018 23:04:45 52.94 53.03 53.18 52.9 52.9 52.9 57.65 57.78 60.05 58.1 57.8 57.8
15/05/2018 23:04:46 52.84 53.02 53.18 52.9 52.9 52.9 57.72 57.86 60.05 58.1 57.8 57.8
15/05/2018 23:04:47 53.05 53.09 53.18 52.9 52.9 52.9 57.82 57.82 60.05 58.1 57.8 57.8
15/05/2018 23:04:48 52.78 53.12 53.18 52.9 52.9 52.9 57.42 57.82 60.05 58.1 57.8 57.8
15/05/2018 23:04:49 52.87 52.91 53.18 52.9 52.9 52.9 57.49 57.58 60.05 58.1 57.8 57.8
15/05/2018 23:04:50 52.94 53.08 53.18 52.9 52.9 52.9 57.67 57.79 60.05 58.1 57.8 57.8
15/05/2018 23:04:51 52.76 53.04 53.18 52.9 52.9 52.9 57.34 57.68 60.05 58.1 57.8 57.8
15/05/2018 23:04:52 52.92 52.96 53.18 52.9 52.9 52.9 57.47 57.55 60.05 58.1 57.8 57.8
15/05/2018 23:04:53 52.87 52.93 53.18 52.9 52.9 52.9 57.33 57.51 60.05 58.1 57.8 57.8
15/05/2018 23:04:54 53.08 53.05 53.18 52.9 52.9 52.9 57.67 57.61 60.05 58.1 57.8 57.8
15/05/2018 23:04:55 53.09 53.13 53.18 52.9 52.9 52.9 57.81 57.79 60.05 58.1 57.8 57.8
15/05/2018 23:04:56 53.07 53.35 53.35 52.9 52.9 52.9 57.58 57.93 60.05 58.1 57.8 57.8
15/05/2018 23:04:57 53.18 53.24 53.35 52.9 52.9 52.9 57.59 57.79 60.05 58.1 57.8 57.8
15/05/2018 23:04:58 52.76 53.18 53.35 52.9 52.9 52.9 57.3 57.57 60.05 58.1 57.8 57.8
15/05/2018 23:04:59 53.17 53.17 53.35 52.9 52.9 52.9 57.58 57.58 60.05 58.1 57.8 57.8
15/05/2018 23:05:00 52.91 53.12 53.35 52.9 52.9 52.9 57.84 57.81 60.05 58.1 57.8 57.8
15/05/2018 23:05:01 52.9 53.12 53.35 52.9 52.9 52.9 57.53 57.83 60.05 58.1 57.8 57.8
15/05/2018 23:05:02 52.74 52.98 53.35 52.9 52.9 52.9 57.38 57.58 60.05 58.1 57.8 57.8
15/05/2018 23:05:03 52.81 52.94 53.35 52.9 52.9 52.9 57.33 57.53 60.05 58.1 57.8 57.8
15/05/2018 23:05:04 53.19 53.09 53.35 52.9 52.9 52.9 57.69 57.61 59.45 58.1 57.8 57.8
15/05/2018 23:05:05 52.8 53.11 53.35 52.9 52.9 52.9 57.45 57.64 58.89 58.1 57.8 57.8
15/05/2018 23:05:06 52.98 53.06 53.35 52.9 52.9 52.9 57.63 57.64 58.65 58.1 57.8 57.8
15/05/2018 23:05:07 52.81 53.09 53.35 52.9 52.9 52.9 57.6 57.7 58.61 58.1 57.8 57.8
15/05/2018 23:05:08 52.95 53.04 53.35 52.9 52.9 52.9 57.66 57.74 58.44 58.1 57.8 57.8
15/05/2018 23:05:09 52.84 52.97 53.35 52.9 52.9 52.9 57.64 57.72 58.25 58.1 57.8 57.8
15/05/2018 23:05:10 52.62 52.84 53.35 52.9 52.9 52.9 57.02 57.62 58.14 58.1 57.8 57.8
15/05/2018 23:05:11 52.88 52.92 53.35 52.9 52.9 52.9 57.28 57.41 57.95 58.1 57.8 57.8
15/05/2018 23:05:12 52.95 52.99 53.35 52.9 52.9 52.9 57.48 57.43 57.93 58.1 57.8 57.8
15/05/2018 23:05:13 53.04 53.04 53.35 52.9 52.9 52.9 57.44 57.49 57.93 58.1 57.8 57.8
15/05/2018 23:05:14 52.97 53.09 53.35 52.9 52.9 52.9 57.51 57.55 57.93 58.1 57.8 57.8
15/05/2018 23:05:15 53.08 53.13 53.35 52.9 52.9 52.9 57.57 57.63 57.93 58.1 57.8 57.8
15/05/2018 23:05:16 52.67 53.11 53.35 52.9 52.9 52.9 57.66 57.68 57.93 58.1 57.8 57.8
15/05/2018 23:05:17 53.17 53.17 53.35 52.9 52.9 52.9 57.84 57.85 57.93 58.1 57.8 57.8
15/05/2018 23:05:18 52.46 53 53.35 52.9 52.9 52.9 57.12 57.74 57.93 58.1 57.8 57.8
15/05/2018 23:05:19 52.74 52.89 53.35 52.9 52.9 52.9 57.34 57.53 57.93 58.1 57.8 57.8
15/05/2018 23:05:20 53.22 53.1 53.35 52.9 52.9 52.9 57.66 57.61 57.93 58.1 57.8 57.8
15/05/2018 23:05:21 52.76 53.08 53.35 52.9 52.9 52.9 57.47 57.6 57.93 58.1 57.8 57.8
15/05/2018 23:05:22 52.58 52.92 53.35 52.9 52.9 52.9 57.55 57.65 57.93 58.1 57.8 57.8
15/05/2018 23:05:23 53.1 53.01 53.35 52.9 52.9 52.9 57.47 57.58 57.93 58.1 57.8 57.8
15/05/2018 23:05:24 52.89 52.95 53.35 52.9 52.9 52.9 57.54 57.56 57.93 58.1 57.8 57.8
15/05/2018 23:05:25 52.78 52.96 53.35 52.9 52.9 52.9 57.65 57.65 57.93 58.1 57.8 57.8
15/05/2018 23:05:26 52.79 52.93 53.24 52.9 52.9 52.9 57.47 57.63 57.85 58.1 57.8 57.8
15/05/2018 23:05:27 52.32 52.93 53.18 52.9 52.9 52.9 57.11 57.63 57.85 58.1 57.8 57.8
15/05/2018 23:05:28 53.18 52.98 53.17 52.9 52.9 52.9 57.6 57.56 57.85 58.1 57.8 57.8
15/05/2018 23:05:29 52.78 52.95 53.17 52.9 52.9 52.9 57.39 57.45 57.85 58.1 57.8 57.8
15/05/2018 23:05:30 52.72 52.9 53.17 52.9 52.9 52.9 57.2 57.47 57.85 58.1 57.8 57.8
15/05/2018 23:05:31 52.88 52.99 53.17 52.9 52.9 52.9 57.61 57.55 57.85 58.1 57.8 57.8
15/05/2018 23:05:32 53.03 53.06 53.17 52.9 52.9 52.9 57.81 57.72 57.85 58.1 57.8 57.8
15/05/2018 23:05:33 52.72 53.02 53.17 52.9 52.9 52.9 57.47 57.71 57.85 58.1 57.8 57.8
15/05/2018 23:05:34 52.88 52.93 53.17 52.9 52.9 52.9 57.39 57.61 57.85 58.1 57.8 57.8
15/05/2018 23:05:35 52.88 53.02 53.17 52.9 52.9 52.9 57.38 57.52 57.85 58.1 57.8 57.8
15/05/2018 23:05:36 52.93 53.01 53.17 52.9 52.9 52.9 57.53 57.55 57.85 58.1 57.8 57.8
15/05/2018 23:05:37 52.96 53.07 53.17 52.9 52.9 52.9 57.62 57.64 57.85 58.1 57.8 57.8
15/05/2018 23:05:38 53.15 53.16 53.17 52.9 52.9 52.9 57.67 57.76 57.85 58.1 57.8 57.8
15/05/2018 23:05:39 52.95 53.15 53.17 52.9 52.9 52.9 57.5 57.69 57.85 58.1 57.8 57.8
15/05/2018 23:05:40 52.87 53.08 53.17 52.9 52.9 52.9 57.54 57.61 57.85 58.1 57.8 57.8
15/05/2018 23:05:41 52.78 52.91 53.17 52.9 52.9 52.9 57.38 57.61 57.85 58.1 57.8 57.8
15/05/2018 23:05:42 52.94 53 53.17 52.9 52.9 52.9 57.44 57.52 57.85 58.1 57.8 57.8
15/05/2018 23:05:43 52.69 52.95 53.17 52.9 52.9 52.9 57.29 57.48 57.85 58.1 57.8 57.8
15/05/2018 23:05:44 52.84 52.88 53.17 52.9 52.9 52.9 57.48 57.48 57.85 58.1 57.8 57.8
15/05/2018 23:05:45 53.14 53.11 53.17 52.9 52.9 52.9 57.74 57.68 57.85 58.1 57.8 57.8
15/05/2018 23:05:46 53.44 53.41 53.41 52.9 52.9 52.9 58.06 57.94 57.94 58.1 57.8 57.8
15/05/2018 23:05:47 53.15 53.39 53.41 52.9 52.9 52.9 57.62 57.96 57.96 58.1 57.8 57.8
15/05/2018 23:05:48 53.22 53.32 53.41 52.9 52.9 52.9 57.86 57.82 57.96 58.1 57.8 57.8
15/05/2018 23:05:49 53.27 53.34 53.41 52.9 52.9 52.9 57.81 57.9 57.96 58.1 57.8 57.8
15/05/2018 23:05:50 53.31 53.46 53.46 52.9 52.9 52.9 57.95 57.96 57.96 58.1 57.8 57.8
15/05/2018 23:05:51 53.11 53.32 53.46 52.9 52.9 52.9 57.74 57.89 57.96 58.1 57.8 57.8
15/05/2018 23:05:52 53.02 53.21 53.46 52.9 52.9 52.9 57.8 57.86 57.96 58.1 57.8 57.8
15/05/2018 23:05:53 52.81 53.03 53.46 52.9 52.9 52.9 57.5 57.79 57.96 58.1 57.8 57.8
15/05/2018 23:05:54 52.75 53.01 53.46 52.9 52.9 52.9 57.51 57.76 57.96 58.1 57.8 57.8
15/05/2018 23:05:55 53.3 53.21 53.46 52.9 52.9 52.9 57.59 57.63 57.96 58.1 57.8 57.8
15/05/2018 23:05:56 52.7 53.13 53.46 52.9 52.9 52.9 57.29 57.56 57.96 58.1 57.7 57.8
15/05/2018 23:05:57 52.84 52.96 53.46 52.9 52.9 52.9 57.45 57.55 57.96 58.1 57.7 57.8
15/05/2018 23:05:58 53.15 53.13 53.46 52.9 52.9 52.9 57.82 57.69 57.96 58.1 57.7 57.8
15/05/2018 23:05:59 52.64 53.09 53.46 52.9 52.9 52.9 57.13 57.78 57.96 58.1 57.7 57.8
15/05/2018 23:06:00 53.13 53.05 53.46 52.9 52.9 52.9 57.79 57.62 57.96 58.1 57.7 57.8
15/05/2018 23:06:01 52.83 53.06 53.46 52.9 52.9 52.9 57.48 57.62 57.96 58.1 57.7 57.8
15/05/2018 23:06:02 52.59 52.94 53.46 52.9 52.9 52.9 57.44 57.56 57.96 58.1 57.7 57.8
15/05/2018 23:06:03 52.99 52.88 53.46 52.9 52.9 52.9 57.72 57.68 57.96 58.1 57.7 57.8
15/05/2018 23:06:04 53.11 53.12 53.46 52.9 52.9 52.9 57.6 57.75 57.96 58.1 57.7 57.8
15/05/2018 23:06:05 52.93 53.05 53.46 52.9 52.9 52.9 57.41 57.58 57.96 58.1 57.7 57.8
15/05/2018 23:06:06 53.19 53.16 53.46 52.9 52.9 52.9 57.76 57.72 57.96 58.1 57.7 57.8
15/05/2018 23:06:07 53.06 53.29 53.46 52.9 52.9 52.9 57.69 57.8 57.96 58.1 57.7 57.8
15/05/2018 23:06:08 52.65 53.09 53.46 52.9 52.9 52.9 57.41 57.77 57.96 58.1 57.7 57.8
15/05/2018 23:06:09 52.89 52.98 53.46 52.9 52.9 52.9 57.78 57.7 57.96 58.1 57.7 57.8
15/05/2018 23:06:10 53.23 53.18 53.46 52.9 52.9 52.9 57.93 57.94 57.96 58.1 57.7 57.8
15/05/2018 23:06:11 53.46 53.32 53.46 52.9 52.9 52.9 57.97 57.95 57.96 58.1 57.7 57.8
15/05/2018 23:06:12 53.35 53.44 53.46 52.9 52.9 52.9 57.75 57.98 57.98 58.1 57.7 57.8
15/05/2018 23:06:13 52.62 53.36 53.46 52.9 52.9 52.9 57.49 57.83 57.98 58.1 57.7 57.8
15/05/2018 23:06:14 52.71 52.93 53.46 52.9 52.9 52.9 57.22 57.59 57.98 58.1 57.7 57.8
15/05/2018 23:06:15 52.77 52.93 53.46 52.9 52.9 52.9 57.28 57.44 57.98 58.1 57.7 57.8
15/05/2018 23:06:16 53.2 53.09 53.46 52.9 52.9 52.9 57.69 57.55 57.98 58.1 57.7 57.8
15/05/2018 23:06:17 52.93 53.19 53.46 52.9 52.9 52.9 57.49 57.67 57.98 58.1 57.7 57.8
15/05/2018 23:06:18 53.01 53.05 53.46 52.9 52.9 52.9 57.61 57.63 57.98 58.1 57.7 57.8
15/05/2018 23:06:19 52.88 53.12 53.46 52.9 52.9 52.9 57.66 57.74 57.98 58.1 57.7 57.8
15/05/2018 23:06:20 52.9 53.05 53.44 52.9 52.9 52.9 57.42 57.63 57.98 58.1 57.7 57.8
15/05/2018 23:06:21 52.94 53.03 53.44 52.9 52.9 52.9 57.55 57.7 57.98 58.1 57.7 57.8
15/05/2018 23:06:22 53.02 53.12 53.44 52.9 52.9 52.9 57.31 57.48 57.98 58.1 57.7 57.8
15/05/2018 23:06:23 53.2 53.19 53.44 52.9 52.9 52.9 57.56 57.57 57.98 58.1 57.7 57.8
15/05/2018 23:06:24 52.8 53.2 53.44 52.9 52.9 52.9 57.09 57.56 57.98 58.1 57.7 57.8
15/05/2018 23:06:25 52.66 53.04 53.44 52.9 52.9 52.9 57.16 57.36 57.98 58.1 57.7 57.8
15/05/2018 23:06:26 52.94 52.94 53.44 52.9 52.9 52.9 57.42 57.41 57.98 58.1 57.7 57.8
15/05/2018 23:06:27 53.2 53.14 53.44 52.9 52.9 52.9 57.6 57.53 57.98 58.1 57.7 57.8
15/05/2018 23:06:28 52.86 53.2 53.44 52.9 52.9 52.9 57.4 57.61 57.98 58.1 57.7 57.8
15/05/2018 23:06:29 53.16 53.26 53.44 52.9 52.9 52.9 57.64 57.73 57.98 58.1 57.7 57.8
15/05/2018 23:06:30 53.07 53.09 53.44 52.9 52.9 52.9 57.48 57.58 57.98 58.1 57.7 57.8
15/05/2018 23:06:31 52.76 53.1 53.44 52.9 52.9 52.9 57.41 57.52 57.98 58.1 57.7 57.8
15/05/2018 23:06:32 52.77 52.95 53.44 52.9 52.9 52.9 57.34 57.55 57.98 58.1 57.7 57.8
15/05/2018 23:06:33 52.91 52.95 53.44 52.9 52.9 52.9 57.59 57.58 57.98 58.1 57.7 57.8
15/05/2018 23:06:34 52.62 52.98 53.44 52.9 52.9 52.9 57.3 57.58 57.98 58.1 57.7 57.8
15/05/2018 23:06:35 53.02 52.97 53.44 52.9 52.9 52.9 57.53 57.54 57.98 58.1 57.7 57.8
15/05/2018 23:06:36 52.74 52.9 53.44 52.9 52.9 52.9 57.34 57.51 57.98 58.1 57.7 57.8
15/05/2018 23:06:37 52.53 52.82 53.44 52.9 52.9 52.9 57.31 57.45 57.98 58.1 57.7 57.8
15/05/2018 23:06:38 52.96 52.96 53.44 52.9 52.9 52.9 57.53 57.56 57.98 58.1 57.7 57.8
15/05/2018 23:06:39 53.18 53.07 53.44 52.9 52.9 52.9 57.74 57.66 57.98 58.1 57.7 57.8
15/05/2018 23:06:40 53.18 53.2 53.44 52.9 52.9 52.9 57.83 57.85 57.98 58.1 57.7 57.8
15/05/2018 23:06:41 53.48 53.44 53.44 52.9 52.9 52.9 57.88 57.9 57.98 58.1 57.7 57.8
15/05/2018 23:06:42 53.24 53.47 53.47 52.9 52.9 52.9 57.87 57.95 57.95 58.1 57.7 57.8
15/05/2018 23:06:43 53.08 53.3 53.47 52.9 52.9 52.9 57.59 57.84 57.95 58.1 57.7 57.8
15/05/2018 23:06:44 53.25 53.3 53.47 52.9 52.9 52.9 57.84 57.86 57.95 58.1 57.7 57.8
15/05/2018 23:06:45 52.41 53.31 53.47 52.9 52.9 52.9 57.13 57.83 57.95 58.1 57.7 57.8
15/05/2018 23:06:46 52.94 52.88 53.47 52.9 52.9 52.9 57.7 57.64 57.95 58.1 57.7 57.8
15/05/2018 23:06:47 53.23 53.16 53.47 52.9 52.9 52.9 57.86 57.8 57.95 58.1 57.7 57.8
15/05/2018 23:06:48 53.33 53.35 53.47 52.9 52.9 52.9 57.96 57.98 57.98 58.1 57.7 57.8
15/05/2018 23:06:49 53.03 53.25 53.47 52.9 52.9 52.9 57.51 57.86 57.98 58.1 57.7 57.8
15/05/2018 23:06:50 53.24 53.33 53.47 52.9 52.9 52.9 57.74 57.78 57.98 58.1 57.7 57.8
15/05/2018 23:06:51 53.01 53.23 53.47 52.9 52.9 52.9 57.53 57.67 57.98 58.1 57.7 57.8
15/05/2018 23:06:52 52.77 53.09 53.47 52.9 52.9 52.9 57.65 57.76 57.98 58.1 57.7 57.8
15/05/2018 23:06:53 53.16 53.11 53.47 52.9 52.9 52.9 57.67 57.78 57.98 58.1 57.7 57.8
15/05/2018 23:06:54 53.23 53.2 53.47 52.9 52.9 52.9 57.73 57.71 57.98 58.1 57.7 57.8
15/05/2018 23:06:55 52.97 53.21 53.47 52.9 52.9 52.9 57.6 57.75 57.98 58.1 57.7 57.8
15/05/2018 23:06:56 52.85 53.16 53.47 52.9 52.9 52.9 57.49 57.73 57.98 58.1 57.7 57.8
15/05/2018 23:06:57 52.88 52.95 53.47 52.9 52.9 52.9 57.51 57.57 57.98 58.1 57.7 57.8
15/05/2018 23:06:58 52.88 53.09 53.47 52.9 52.9 52.9 57.62 57.77 57.98 58.1 57.7 57.8
15/05/2018 23:06:59 52.83 52.93 53.47 52.9 52.9 52.9 57.31 57.52 57.98 58.1 57.7 57.8
15/05/2018 23:07:00 52.68 52.93 53.47 52.9 52.9 52.9 57.29 57.45 57.98 58.1 57.7 57.8
15/05/2018 23:07:01 52.96 52.97 53.47 52.9 52.9 52.9 57.43 57.49 57.98 58.1 57.7 57.8
15/05/2018 23:07:02 53.01 53.02 53.47 52.9 52.9 52.9 57.65 57.58 57.98 58.1 57.7 57.8
15/05/2018 23:07:03 52.6 53.05 53.47 52.9 52.9 52.9 57.35 57.61 57.98 58.1 57.7 57.8
15/05/2018 23:07:04 53.36 53.21 53.47 52.9 52.9 52.9 57.9 57.86 57.98 58.1 57.7 57.8
15/05/2018 23:07:05 53.03 53.13 53.47 52.9 52.9 52.9 57.42 57.71 57.98 58.1 57.7 57.8
15/05/2018 23:07:06 52.8 53.13 53.47 52.9 52.9 52.9 57.46 57.59 57.98 58.1 57.7 57.8
15/05/2018 23:07:07 52.64 52.99 53.47 52.9 52.9 52.9 57.22 57.54 57.98 58.1 57.7 57.8
15/05/2018 23:07:08 53.09 53 53.47 52.9 52.9 52.9 57.42 57.44 57.98 58.1 57.7 57.8
15/05/2018 23:07:09 53.14 53.14 53.47 52.9 52.9 52.9 57.68 57.65 57.98 58.1 57.7 57.8
15/05/2018 23:07:10 53.05 53.21 53.47 52.9 52.9 52.9 57.56 57.73 57.98 58.1 57.7 57.8
15/05/2018 23:07:11 53.23 53.28 53.47 52.9 52.9 52.9 58.12 57.94 57.98 58.1 57.7 57.8
15/05/2018 23:07:12 53.02 53.29 53.35 52.9 52.9 52.9 57.61 57.97 57.98 58.1 57.7 57.8
15/05/2018 23:07:13 52.67 53.02 53.35 52.9 52.9 52.9 57.38 57.69 57.98 58.1 57.7 57.8
15/05/2018 23:07:14 53.06 53.1 53.35 52.9 52.9 52.9 57.54 57.69 57.98 58.1 57.7 57.8
15/05/2018 23:07:15 52.92 53.03 53.35 52.9 52.9 52.9 57.62 57.64 57.98 58.1 57.7 57.8
15/05/2018 23:07:16 52.76 52.96 53.35 52.9 52.9 52.9 57.43 57.6 57.98 58.1 57.7 57.8
15/05/2018 23:07:17 52.72 52.92 53.35 52.9 52.9 52.9 57.33 57.57 57.98 58.1 57.7 57.8
15/05/2018 23:07:18 52.83 52.85 53.33 52.9 52.9 52.9 57.33 57.41 57.97 58.1 57.7 57.8
15/05/2018 23:07:19 53.13 53.08 53.33 52.9 52.9 52.9 57.6 57.56 57.97 58.1 57.7 57.8
15/05/2018 23:07:20 52.97 53.25 53.29 52.9 52.9 52.9 57.38 57.59 57.97 58.1 57.7 57.8
15/05/2018 23:07:21 52.62 52.97 53.29 52.9 52.9 52.9 57.26 57.48 57.97 58.1 57.7 57.8
15/05/2018 23:07:22 52.76 52.86 53.29 52.9 52.9 52.9 57.23 57.37 57.97 58.1 57.7 57.8
15/05/2018 23:07:23 52.67 52.77 53.29 52.9 52.9 52.9 57.37 57.37 57.97 58.1 57.7 57.8
15/05/2018 23:07:24 53.11 53.03 53.29 52.9 52.9 52.9 57.59 57.56 57.97 58.1 57.7 57.8
15/05/2018 23:07:25 52.6 53.04 53.29 52.9 52.9 52.9 57.4 57.58 57.97 58.1 57.7 57.8
15/05/2018 23:07:26 52.79 52.93 53.29 52.9 52.9 52.9 57.21 57.56 57.97 58.1 57.7 57.8
15/05/2018 23:07:27 52.87 52.93 53.29 52.9 52.9 52.9 57.45 57.53 57.97 58.1 57.7 57.8
15/05/2018 23:07:28 52.72 52.99 53.29 52.9 52.9 52.9 57.28 57.46 57.97 58.1 57.7 57.8
15/05/2018 23:07:29 53.04 53 53.29 52.9 52.9 52.9 57.56 57.49 57.97 58.1 57.7 57.8
15/05/2018 23:07:30 52.49 52.91 53.29 52.9 52.9 52.9 57.39 57.49 57.97 58.1 57.7 57.8
15/05/2018 23:07:31 53.19 53.08 53.29 52.9 52.9 52.9 57.54 57.58 57.97 58.1 57.7 57.8
15/05/2018 23:07:32 53.04 53.13 53.29 52.9 52.9 52.9 57.69 57.69 57.97 58.1 57.7 57.8
15/05/2018 23:07:33 52.55 53.13 53.29 52.9 52.9 52.9 57.43 57.7 57.97 58.1 57.7 57.8
15/05/2018 23:07:34 53.03 52.98 53.29 52.9 52.9 52.9 57.59 57.7 57.97 58.1 57.7 57.8
15/05/2018 23:07:35 52.71 52.93 53.29 52.9 52.9 52.9 57.5 57.58 57.97 58.1 57.7 57.8
15/05/2018 23:07:36 52.89 52.96 53.29 52.9 52.9 52.9 57.42 57.57 57.97 58.1 57.7 57.8
15/05/2018 23:07:37 52.78 52.99 53.29 52.9 52.9 52.9 57.29 57.51 57.97 58.1 57.7 57.8
15/05/2018 23:07:38 53.01 53.01 53.29 52.9 52.9 52.9 57.53 57.54 57.97 58.1 57.7 57.8
15/05/2018 23:07:39 52.61 53.02 53.29 52.9 52.9 52.9 57.52 57.59 57.97 58.1 57.7 57.8
15/05/2018 23:07:40 53.21 53.09 53.29 52.9 52.9 52.9 57.72 57.71 57.97 58.1 57.7 57.8
15/05/2018 23:07:41 53.06 53.17 53.29 52.9 52.9 52.9 57.88 57.84 57.97 58.1 57.7 57.8
15/05/2018 23:07:42 53.02 53.13 53.25 52.9 52.9 52.9 57.71 57.83 57.84 58.1 57.7 57.8
15/05/2018 23:07:43 53 53.17 53.25 52.9 52.9 52.9 57.54 57.82 57.84 58.1 57.7 57.8
15/05/2018 23:07:44 52.74 53.11 53.25 52.9 52.9 52.9 57.37 57.66 57.84 58.1 57.7 57.8
15/05/2018 23:07:45 52.99 53.01 53.25 52.9 52.9 52.9 57.84 57.73 57.84 58.1 57.7 57.8
15/05/2018 23:07:46 52.91 52.98 53.25 52.9 52.9 52.9 57.69 57.81 57.84 58.1 57.7 57.8
15/05/2018 23:07:47 52.61 52.91 53.25 52.9 52.9 52.9 57.19 57.66 57.84 58.1 57.7 57.8
15/05/2018 23:07:48 53.26 53.12 53.25 52.9 52.9 52.9 57.79 57.69 57.84 58.1 57.7 57.8
15/05/2018 23:07:49 52.87 53.08 53.25 52.9 52.9 52.9 57.27 57.69 57.84 58.1 57.7 57.8
15/05/2018 23:07:50 53.05 53.17 53.17 52.9 52.9 52.9 57.7 57.65 57.84 58.1 57.7 57.8
15/05/2018 23:07:51 52.79 53 53.17 52.9 52.9 52.9 57.31 57.55 57.84 58.1 57.7 57.8
15/05/2018 23:07:52 52.71 53.05 53.17 52.9 52.9 52.9 57.2 57.44 57.84 58.1 57.7 57.8
15/05/2018 23:07:53 52.69 52.8 53.17 52.9 52.9 52.9 57.3 57.39 57.84 58.1 57.7 57.8
15/05/2018 23:07:54 52.95 52.89 53.17 52.9 52.9 52.9 57.51 57.46 57.84 58.1 57.7 57.8
15/05/2018 23:07:55 53.31 53.21 53.21 52.9 52.9 52.9 57.85 57.76 57.84 58.1 57.7 57.8
15/05/2018 23:07:56 53.36 53.37 53.37 52.9 52.9 52.9 58.16 58.08 58.08 58.1 57.7 57.8
15/05/2018 23:07:57 53.15 53.29 53.37 52.9 52.9 52.9 57.87 57.98 58.08 58.1 57.7 57.8
15/05/2018 23:07:58 53.25 53.42 53.42 52.9 52.9 52.9 57.59 57.94 58.08 58.1 57.7 57.8
15/05/2018 23:07:59 52.76 53.17 53.42 52.9 52.9 52.9 57.31 57.68 58.08 58.1 57.7 57.8
15/05/2018 23:08:00 52.84 53.03 53.42 52.9 52.9 52.9 57.34 57.51 58.08 58.1 57.7 57.8
15/05/2018 23:08:01 52.64 52.88 53.42 52.9 52.9 52.9 57.37 57.43 58.08 58.1 57.7 57.8
15/05/2018 23:08:02 52.67 52.81 53.42 52.9 52.9 52.9 57.05 57.39 58.08 58.1 57.7 57.8
15/05/2018 23:08:03 53.23 53.11 53.42 52.9 52.9 52.9 57.56 57.52 58.08 58.1 57.7 57.8
15/05/2018 23:08:04 52.83 52.97 53.42 52.9 52.9 52.9 57.17 57.36 58.08 58.1 57.7 57.8
15/05/2018 23:08:05 53.03 53.11 53.42 52.9 52.9 52.9 57.58 57.49 58.08 58.1 57.7 57.8
15/05/2018 23:08:06 52.9 53.05 53.42 52.9 52.9 52.9 57.67 57.69 58.08 58.1 57.7 57.8
15/05/2018 23:08:07 52.94 52.98 53.42 52.9 52.9 52.9 57.45 57.6 58.08 58.1 57.7 57.8
15/05/2018 23:08:08 52.84 53.03 53.42 52.9 52.9 52.9 57.36 57.59 58.08 58.1 57.7 57.8
15/05/2018 23:08:09 53.02 53.06 53.42 52.9 52.9 52.9 57.34 57.51 58.08 58.1 57.7 57.8
15/05/2018 23:08:10 53.1 53.1 53.42 52.9 52.9 52.9 57.75 57.64 58.08 58.1 57.7 57.8
15/05/2018 23:08:11 53.01 53.08 53.42 52.9 52.9 52.9 57.37 57.65 58.08 58.1 57.7 57.8
15/05/2018 23:08:12 53.36 53.33 53.42 52.9 52.9 52.9 58.05 57.86 58.08 58.1 57.7 57.8
15/05/2018 23:08:13 53.04 53.24 53.42 52.9 52.9 52.9 57.68 57.91 58.08 58.1 57.7 57.8
15/05/2018 23:08:14 52.88 53.16 53.42 52.9 52.9 52.9 57.14 57.73 58.08 58.1 57.7 57.8
15/05/2018 23:08:15 52.91 53.13 53.42 52.9 52.9 52.9 57.45 57.55 58.08 58.1 57.7 57.8
15/05/2018 23:08:16 52.73 52.96 53.42 52.9 52.9 52.9 57.08 57.41 58.08 58.1 57.7 57.8
15/05/2018 23:08:17 53.68 53.4 53.42 52.9 52.9 52.9 57.82 57.64 58.08 58.1 57.7 57.8
15/05/2018 23:08:18 52.69 53.34 53.42 52.9 52.9 52.9 57.19 57.58 58.08 58.1 57.7 57.8
15/05/2018 23:08:19 52.85 52.99 53.42 52.9 52.9 52.9 57.38 57.45 58.08 58.1 57.7 57.8
15/05/2018 23:08:20 52.87 52.99 53.42 52.9 52.9 52.9 57.45 57.47 58.08 58.1 57.7 57.8
15/05/2018 23:08:21 52.98 53.09 53.42 52.9 52.9 52.9 57.42 57.54 58.08 58.1 57.7 57.8
15/05/2018 23:08:22 52.84 53.06 53.42 52.9 52.9 52.9 57.26 57.47 58.08 58.1 57.7 57.8
15/05/2018 23:08:23 52.57 52.85 53.42 52.9 52.9 52.9 56.9 57.31 58.08 58.1 57.7 57.8
15/05/2018 23:08:24 53.17 53.09 53.42 52.9 52.9 52.9 57.78 57.57 58.08 58.1 57.7 57.8
15/05/2018 23:08:25 52.96 53.18 53.42 52.9 52.9 52.9 57.35 57.7 58.08 58.1 57.7 57.8
15/05/2018 23:08:26 53.01 53.01 53.42 52.9 52.9 52.9 57.44 57.44 57.98 58.1 57.7 57.8
15/05/2018 23:08:27 53.01 53.22 53.42 52.9 52.9 52.9 57.54 57.64 57.94 58.1 57.7 57.8
15/05/2018 23:08:28 52.93 53.04 53.4 52.9 52.9 52.9 57.39 57.47 57.91 58.1 57.7 57.8
15/05/2018 23:08:29 52.81 53.2 53.4 52.9 52.9 52.9 57.36 57.56 57.91 58.1 57.7 57.8
15/05/2018 23:08:30 52.93 52.94 53.4 52.9 52.9 52.9 57.4 57.42 57.91 58.1 57.7 57.8
15/05/2018 23:08:31 52.73 52.92 53.4 52.9 52.9 52.9 57.28 57.43 57.91 58.1 57.7 57.8
15/05/2018 23:08:32 52.98 53 53.4 52.9 52.9 52.9 57.39 57.45 57.91 58.1 57.7 57.8
15/05/2018 23:08:33 53.33 53.24 53.4 52.9 52.9 52.9 57.65 57.64 57.91 58.1 57.7 57.8
15/05/2018 23:08:34 53.02 53.19 53.4 52.9 52.9 52.9 57.54 57.64 57.91 58.1 57.7 57.8
15/05/2018 23:08:35 52.91 53.12 53.4 52.9 52.9 52.9 57.23 57.54 57.91 58.1 57.7 57.8
15/05/2018 23:08:36 52.63 53 53.4 52.9 52.9 52.9 57.34 57.47 57.91 58.1 57.7 57.8
15/05/2018 23:08:37 52.78 52.86 53.4 52.9 52.9 52.9 57.35 57.46 57.91 58.1 57.7 57.8
15/05/2018 23:08:38 52.71 52.88 53.4 52.9 52.9 52.9 57.35 57.38 57.91 58.1 57.7 57.8
15/05/2018 23:08:39 52.79 52.86 53.4 52.9 52.9 52.9 57.18 57.38 57.91 58.1 57.7 57.8
15/05/2018 23:08:40 52.82 52.9 53.4 52.9 52.9 52.9 57.06 57.31 57.91 58.1 57.7 57.8
15/05/2018 23:08:41 52.6 52.9 53.4 52.9 52.9 52.9 57.18 57.3 57.91 58.1 57.7 57.8
15/05/2018 23:08:42 52.9 52.87 53.4 52.9 52.9 52.9 57.38 57.38 57.91 58.1 57.7 57.8
15/05/2018 23:08:43 52.91 52.93 53.4 52.9 52.9 52.9 57.2 57.29 57.73 58.1 57.7 57.8
15/05/2018 23:08:44 52.88 53.02 53.4 52.9 52.9 52.9 57.42 57.44 57.7 58.1 57.7 57.8
15/05/2018 23:08:45 52.52 52.98 53.4 52.9 52.9 52.9 57.09 57.44 57.7 58.1 57.7 57.8
15/05/2018 23:08:46 52.77 52.8 53.4 52.9 52.9 52.9 57.5 57.43 57.7 58.1 57.7 57.8
15/05/2018 23:08:47 52.74 52.83 53.34 52.9 52.9 52.9 57.2 57.48 57.7 58.1 57.7 57.8
15/05/2018 23:08:48 52.7 52.84 53.24 52.9 52.9 52.9 57.32 57.43 57.7 58.1 57.7 57.8
15/05/2018 23:08:49 52.8 52.88 53.24 52.9 52.9 52.9 57.29 57.33 57.7 58.1 57.7 57.8
15/05/2018 23:08:50 52.41 52.77 53.24 52.9 52.9 52.9 57.17 57.43 57.7 58 57.7 57.8
15/05/2018 23:08:51 52.75 52.79 53.24 52.9 52.9 52.9 57.43 57.42 57.7 58 57.7 57.8
15/05/2018 23:08:52 53 52.99 53.24 52.9 52.9 52.9 57.4 57.48 57.7 57.9 57.7 57.8
15/05/2018 23:08:53 52.93 52.91 53.24 52.9 52.9 52.9 57.44 57.43 57.7 57.9 57.7 57.8
15/05/2018 23:08:54 52.49 52.89 53.24 52.9 52.9 52.9 57.09 57.43 57.7 57.8 57.7 57.8
15/05/2018 23:08:55 52.44 52.68 53.24 52.9 52.9 52.9 57.28 57.34 57.64 57.7 57.7 57.8
15/05/2018 23:08:56 52.74 52.76 53.24 52.9 52.9 52.9 57.23 57.37 57.64 57.7 57.7 57.8
15/05/2018 23:08:57 52.34 52.65 53.24 52.9 52.9 52.9 57.2 57.32 57.64 57.6 57.7 57.8
15/05/2018 23:08:58 53.14 52.94 53.24 52.9 52.9 52.9 57.49 57.42 57.64 57.6 57.7 57.8
15/05/2018 23:08:59 52.67 52.92 53.24 52.9 52.9 52.9 57.56 57.52 57.64 57.6 57.7 57.8
15/05/2018 23:09:00 52.54 52.89 53.24 52.9 52.9 52.9 57.2 57.56 57.64 57.6 57.7 57.8
15/05/2018 23:09:01 52.52 52.69 53.24 52.9 52.9 52.9 57.38 57.42 57.64 57.6 57.7 57.8
15/05/2018 23:09:02 52.75 52.74 53.24 52.9 52.9 52.9 57.37 57.46 57.64 57.6 57.7 57.8
15/05/2018 23:09:03 52.61 52.82 53.19 52.9 52.9 52.9 57.31 57.44 57.64 57.6 57.7 57.8
15/05/2018 23:09:04 52.65 52.77 53.12 52.9 52.9 52.9 57.34 57.42 57.56 57.6 57.7 57.8
15/05/2018 23:09:05 53.05 52.96 53.02 52.9 52.9 52.9 57.48 57.46 57.56 57.6 57.7 57.8
15/05/2018 23:09:06 52.57 52.93 53.02 52.9 52.9 52.9 57.45 57.51 57.56 57.6 57.7 57.8
15/05/2018 23:09:07 52.75 52.81 53.02 52.9 52.9 52.9 57.45 57.57 57.57 57.6 57.7 57.8
15/05/2018 23:09:08 53.03 52.97 53.02 52.9 52.9 52.9 57.43 57.49 57.57 57.6 57.7 57.8
15/05/2018 23:09:09 52.84 53.09 53.09 52.9 52.9 52.9 57.41 57.59 57.59 57.6 57.7 57.8
15/05/2018 23:09:10 52.88 52.97 53.09 52.9 52.9 52.9 57.69 57.67 57.67 57.6 57.7 57.8
15/05/2018 23:09:11 52.64 53 53.09 52.9 52.9 52.9 57.34 57.66 57.67 57.6 57.7 57.8
15/05/2018 23:09:12 52.57 52.75 53.09 52.9 52.9 52.9 57.12 57.43 57.67 57.6 57.7 57.8
15/05/2018 23:09:13 52.46 52.71 53.09 52.9 52.9 52.9 57.28 57.36 57.67 57.6 57.7 57.8
15/05/2018 23:09:14 52.53 52.72 53.09 52.9 52.9 52.9 57.2 57.36 57.67 57.6 57.7 57.8
15/05/2018 23:09:15 52.9 52.76 53.09 52.9 52.9 52.9 57.86 57.75 57.75 57.6 57.7 57.8
15/05/2018 23:09:16 52.57 52.89 53.09 52.9 52.9 52.9 57.26 57.78 57.78 57.6 57.7 57.8
15/05/2018 23:09:17 52.85 52.78 53.09 52.9 52.9 52.9 57.8 57.73 57.78 57.6 57.7 57.8
15/05/2018 23:09:18 52.8 52.88 53.09 52.9 52.9 52.9 57.55 57.69 57.78 57.6 57.7 57.8
15/05/2018 23:09:19 52.53 52.89 53.09 52.9 52.9 52.9 57.17 57.65 57.78 57.6 57.7 57.8
15/05/2018 23:09:20 52.77 52.78 53.09 52.9 52.9 52.9 57.37 57.42 57.78 57.6 57.7 57.8
15/05/2018 23:09:21 52.83 52.91 53.09 52.9 52.9 52.9 57.48 57.54 57.78 57.6 57.7 57.8
15/05/2018 23:09:22 52.42 52.81 53.09 52.9 52.9 52.9 57.24 57.46 57.78 57.6 57.7 57.8
15/05/2018 23:09:23 52.95 52.91 53.09 52.9 52.9 52.9 57.53 57.54 57.78 57.6 57.7 57.8
15/05/2018 23:09:24 53.02 53.04 53.09 52.9 52.9 52.9 57.4 57.54 57.78 57.6 57.7 57.8
15/05/2018 23:09:25 52.32 52.92 53.09 52.9 52.9 52.9 57.4 57.47 57.78 57.6 57.7 57.8
15/05/2018 23:09:26 52.57 52.66 53.09 52.9 52.9 52.9 57.03 57.42 57.78 57.6 57.7 57.8
15/05/2018 23:09:27 52.8 52.78 53.09 52.9 52.9 52.9 57.28 57.29 57.78 57.6 57.7 57.8
15/05/2018 23:09:28 52.86 52.88 53.09 52.9 52.9 52.9 57.61 57.51 57.78 57.6 57.7 57.8
15/05/2018 23:09:29 52.6 52.85 53.09 52.9 52.9 52.9 57.48 57.54 57.78 57.6 57.7 57.8
15/05/2018 23:09:30 52.68 52.73 53.09 52.9 52.9 52.9 57.38 57.49 57.78 57.5 57.7 57.8
15/05/2018 23:09:31 52.92 52.91 53.09 52.9 52.9 52.9 57.47 57.59 57.78 57.5 57.7 57.8
15/05/2018 23:09:32 52.53 52.86 53.09 52.9 52.9 52.9 57.18 57.52 57.78 57.5 57.7 57.8
15/05/2018 23:09:33 52.66 52.77 53.09 52.9 52.9 52.9 57.38 57.44 57.78 57.5 57.7 57.8
15/05/2018 23:09:34 53.05 52.99 53.09 52.9 52.9 52.9 57.41 57.48 57.78 57.5 57.7 57.8
15/05/2018 23:09:35 52.88 52.95 53.09 52.9 52.9 52.9 57.72 57.65 57.78 57.5 57.7 57.8
15/05/2018 23:09:36 53.14 53.16 53.16 52.9 52.9 52.9 57.69 57.76 57.78 57.5 57.7 57.8
15/05/2018 23:09:37 52.39 53.05 53.16 52.9 52.9 52.9 57.07 57.66 57.78 57.5 57.7 57.8
15/05/2018 23:09:38 52.95 52.92 53.16 52.9 52.9 52.9 57.53 57.54 57.78 57.5 57.7 57.8
15/05/2018 23:09:39 52.62 52.86 53.16 52.9 52.9 52.9 57.12 57.42 57.78 57.5 57.7 57.8
15/05/2018 23:09:40 52.71 52.81 53.16 52.9 52.9 52.9 57.47 57.46 57.78 57.5 57.7 57.8
15/05/2018 23:09:41 52.89 52.97 53.16 52.9 52.9 52.9 57.5 57.52 57.78 57.5 57.7 57.8
15/05/2018 23:09:42 52.87 52.99 53.16 52.9 52.9 52.9 57.57 57.59 57.78 57.5 57.7 57.8
15/05/2018 23:09:43 53.23 53.1 53.16 52.9 52.9 52.9 57.98 57.85 57.85 57.5 57.7 57.8
15/05/2018 23:09:44 52.94 53.1 53.16 52.9 52.9 52.9 57.68 57.82 57.85 57.5 57.7 57.8
15/05/2018 23:09:45 53.1 53.15 53.16 52.9 52.9 52.9 57.65 57.84 57.85 57.5 57.7 57.8
15/05/2018 23:09:46 52.83 53.09 53.16 52.9 52.9 52.9 57.49 57.69 57.85 57.5 57.7 57.8
15/05/2018 23:09:47 52.99 53.09 53.16 52.9 52.9 52.9 57.44 57.6 57.85 57.5 57.7 57.8
15/05/2018 23:09:48 52.68 53.02 53.16 52.9 52.9 52.9 57.25 57.59 57.85 57.5 57.7 57.8
15/05/2018 23:09:49 52.65 52.82 53.16 52.9 52.9 52.9 57.22 57.35 57.85 57.5 57.7 57.8
15/05/2018 23:09:50 52.65 52.87 53.16 52.9 52.9 52.9 57.36 57.4 57.85 57.5 57.7 57.8
15/05/2018 23:09:51 52.58 52.72 53.16 52.9 52.9 52.9 57.42 57.43 57.85 57.5 57.7 57.8
15/05/2018 23:09:52 52.75 52.78 53.16 52.9 52.9 52.9 57.55 57.56 57.85 57.5 57.7 57.8
15/05/2018 23:09:53 52.9 52.91 53.16 52.9 52.9 52.9 57.43 57.49 57.85 57.5 57.7 57.8
15/05/2018 23:09:54 53.04 53.01 53.16 52.9 52.9 52.9 57.65 57.62 57.85 57.5 57.7 57.8
15/05/2018 23:09:55 52.93 53.04 53.16 52.9 52.9 52.9 57.46 57.64 57.85 57.5 57.7 57.8
15/05/2018 23:09:56 52.93 53.17 53.17 52.9 52.9 52.9 57.48 57.66 57.85 57.5 57.7 57.8
15/05/2018 23:09:57 52.99 53.04 53.17 52.9 52.9 52.9 57.6 57.63 57.85 57.5 57.7 57.8
15/05/2018 23:09:58 52.69 53.05 53.17 52.9 52.9 52.9 57.54 57.7 57.85 57.5 57.7 57.8
15/05/2018 23:09:59 52.81 53.02 53.17 52.9 52.9 52.9 57.34 57.63 57.85 57.5 57.7 57.8
15/05/2018 23:10:00 52.93 52.96 53.17 52.9 52.9 52.9 57.98 57.8 57.85 57.5 57.7 57.8
15/05/2018 23:10:01 52.52 52.96 53.17 52.9 52.9 52.9 57.86 57.9 57.9 57.5 57.7 57.8
15/05/2018 23:10:02 53.05 53.04 53.17 52.9 52.9 52.9 57.73 57.96 57.96 57.5 57.7 57.8
15/05/2018 23:10:03 52.78 52.98 53.17 52.9 52.9 52.9 57.49 57.79 57.96 57.5 57.7 57.8
15/05/2018 23:10:04 53.28 53.24 53.24 52.9 52.9 52.9 57.88 57.95 57.96 57.5 57.7 57.8
15/05/2018 23:10:05 52.81 53.18 53.24 52.9 52.9 52.9 57.58 57.82 57.96 57.5 57.7 57.8
15/05/2018 23:10:06 52.6 52.92 53.24 52.9 52.9 52.9 57.7 57.73 57.96 57.5 57.7 57.8
15/05/2018 23:10:07 53.09 53 53.24 52.9 52.9 52.9 57.62 57.72 57.96 57.5 57.7 57.8
15/05/2018 23:10:08 53.19 53.2 53.24 52.9 52.9 52.9 57.78 57.79 57.96 57.5 57.7 57.8
15/05/2018 23:10:09 52.88 53.15 53.24 52.9 52.9 52.9 57.61 57.77 57.96 57.5 57.7 57.8
15/05/2018 23:10:10 52.96 53.05 53.24 52.9 52.9 52.9 57.65 57.73 57.96 57.5 57.7 57.8
15/05/2018 23:10:11 52.42 53.02 53.24 52.9 52.9 52.9 57.27 57.75 57.96 57.5 57.7 57.8
15/05/2018 23:10:12 53 52.92 53.24 52.9 52.9 52.9 57.66 57.64 57.96 57.5 57.7 57.8
15/05/2018 23:10:13 52.72 53.06 53.24 52.9 52.9 52.9 57.55 57.81 57.96 57.5 57.7 57.8
15/05/2018 23:10:14 53.08 53 53.24 52.9 52.9 52.9 57.57 57.59 57.96 57.5 57.7 57.8
15/05/2018 23:10:15 53.35 53.23 53.24 52.9 52.9 52.9 58.02 57.87 57.96 57.5 57.7 57.8
15/05/2018 23:10:16 53.04 53.23 53.24 52.9 52.9 52.9 57.58 57.85 57.96 57.5 57.7 57.8
15/05/2018 23:10:17 53.02 53.27 53.27 52.9 52.9 52.9 57.61 57.86 57.96 57.5 57.7 57.8
15/05/2018 23:10:18 53.06 53.18 53.27 52.9 52.9 52.9 57.69 57.72 57.96 57.5 57.7 57.8
15/05/2018 23:10:19 53.04 53.16 53.27 52.9 52.9 52.9 57.9 57.89 57.96 57.5 57.7 57.8
15/05/2018 23:10:20 53.02 53.1 53.27 52.9 52.9 52.9 57.93 57.92 57.96 57.5 57.7 57.8
15/05/2018 23:10:21 53.08 53.16 53.27 52.9 52.9 52.9 57.67 57.89 57.96 57.5 57.7 57.8
15/05/2018 23:10:22 52.97 53.24 53.27 52.9 52.9 52.9 57.59 57.76 57.96 57.5 57.7 57.8
15/05/2018 23:10:23 52.46 52.96 53.27 52.9 52.9 52.9 57.49 57.7 57.96 57.5 57.7 57.8
15/05/2018 23:10:24 52.9 52.94 53.27 52.9 52.9 52.9 57.64 57.68 57.96 57.5 57.7 57.8
15/05/2018 23:10:25 52.98 52.96 53.27 52.9 52.9 52.9 57.78 57.79 57.96 57.5 57.7 57.8
15/05/2018 23:10:26 52.54 52.94 53.27 52.9 52.9 52.9 57.47 57.84 57.96 57.5 57.7 57.8
15/05/2018 23:10:27 53.02 52.98 53.27 52.9 52.9 52.9 57.8 57.85 57.96 57.5 57.7 57.8
15/05/2018 23:10:28 52.7 52.94 53.27 52.9 52.9 52.9 57.3 57.67 57.96 57.5 57.7 57.8
15/05/2018 23:10:29 52.92 53.01 53.27 52.9 52.9 52.9 57.23 57.56 57.96 57.5 57.7 57.8
15/05/2018 23:10:30 52.49 52.9 53.27 52.9 52.9 52.9 57.32 57.4 57.96 57.5 57.7 57.8
15/05/2018 23:10:31 52.87 52.9 53.27 52.9 52.9 52.9 57.41 57.47 57.96 57.5 57.7 57.8
15/05/2018 23:10:32 52.92 53.01 53.27 52.9 52.9 52.9 57.32 57.51 57.95 57.5 57.7 57.8
15/05/2018 23:10:33 52.89 53 53.27 52.9 52.9 52.9 57.42 57.48 57.95 57.5 57.7 57.8
15/05/2018 23:10:34 53.05 53.05 53.27 52.9 52.9 52.9 57.58 57.59 57.92 57.5 57.7 57.8
15/05/2018 23:10:35 52.83 53.02 53.27 52.9 52.9 52.9 57.32 57.52 57.92 57.5 57.7 57.8
15/05/2018 23:10:36 52.72 52.95 53.27 52.9 52.9 52.9 57.1 57.43 57.92 57.5 57.7 57.8
15/05/2018 23:10:37 53.09 53.12 53.27 52.9 52.9 52.9 57.48 57.5 57.92 57.5 57.7 57.8
15/05/2018 23:10:38 52.71 52.95 53.27 52.9 52.9 52.9 57.62 57.59 57.92 57.5 57.7 57.8
15/05/2018 23:10:39 52.63 52.84 53.27 52.9 52.9 52.9 57.21 57.58 57.92 57.5 57.7 57.8
15/05/2018 23:10:40 52.99 53.07 53.27 52.9 52.9 52.9 57.77 57.65 57.92 57.5 57.7 57.8
15/05/2018 23:10:41 53.07 53.06 53.27 52.9 52.9 52.9 57.59 57.68 57.92 57.5 57.7 57.8
15/05/2018 23:10:42 53.11 53.17 53.27 52.9 52.9 52.9 57.7 57.74 57.92 57.5 57.7 57.8
15/05/2018 23:10:43 52.76 53.12 53.27 52.9 52.9 52.9 57.32 57.68 57.92 57.5 57.7 57.8
15/05/2018 23:10:44 53.06 53.12 53.27 52.9 52.9 52.9 57.45 57.54 57.92 57.5 57.7 57.8
15/05/2018 23:10:45 52.97 53.06 53.27 52.9 52.9 52.9 57.31 57.5 57.92 57.5 57.7 57.8
15/05/2018 23:10:46 53.2 53.23 53.27 52.9 52.9 52.9 57.87 57.77 57.92 57.5 57.7 57.8
15/05/2018 23:10:47 53.32 53.32 53.32 52.9 52.9 52.9 58.04 57.93 57.93 57.5 57.7 57.8
15/05/2018 23:10:48 53.04 53.31 53.32 52.9 52.9 52.9 57.65 57.96 57.96 57.5 57.7 57.8
15/05/2018 23:10:49 52.92 53.15 53.32 52.9 52.9 52.9 57.51 57.71 57.96 57.5 57.7 57.8
15/05/2018 23:10:50 53.06 53.15 53.32 52.9 52.9 52.9 57.53 57.69 57.96 57.5 57.7 57.8
15/05/2018 23:10:51 52.88 53.1 53.32 52.9 52.9 52.9 57.45 57.64 57.96 57.5 57.7 57.8
15/05/2018 23:10:52 52.42 52.96 53.32 52.9 52.9 52.9 57.33 57.6 57.96 57.5 57.7 57.8
15/05/2018 23:10:53 52.84 52.78 53.32 52.9 52.9 52.9 57.15 57.31 57.96 57.5 57.7 57.8
15/05/2018 23:10:54 53.21 53.15 53.32 52.9 52.9 52.9 57.6 57.53 57.96 57.5 57.7 57.8
15/05/2018 23:10:55 52.87 53.13 53.32 52.9 52.9 52.9 57.63 57.65 57.96 57.5 57.7 57.8
15/05/2018 23:10:56 52.85 53.01 53.32 52.9 52.9 52.9 57.17 57.56 57.96 57.5 57.7 57.8
15/05/2018 23:10:57 52.71 52.99 53.32 52.9 52.9 52.9 57.34 57.41 57.96 57.5 57.7 57.8
15/05/2018 23:10:58 52.95 52.91 53.32 52.9 52.9 52.9 57.4 57.43 57.96 57.5 57.7 57.8
15/05/2018 23:10:59 52.99 53.06 53.32 52.9 52.9 52.9 57.56 57.55 57.96 57.5 57.7 57.8
15/05/2018 23:11:00 52.79 53.02 53.32 52.9 52.9 52.9 57.6 57.62 57.96 57.5 57.7 57.8
15/05/2018 23:11:01 53.23 53.31 53.32 52.9 52.9 52.9 57.45 57.83 57.96 57.5 57.7 57.8
15/05/2018 23:11:02 52.98 53.09 53.32 52.9 52.9 52.9 57.42 57.5 57.96 57.5 57.7 57.8
15/05/2018 23:11:03 52.32 53.12 53.32 52.9 52.9 52.9 57.07 57.48 57.96 57.5 57.7 57.8
15/05/2018 23:11:04 52.61 52.67 53.32 52.9 52.9 52.9 57.06 57.22 57.96 57.5 57.7 57.8
15/05/2018 23:11:05 52.8 52.79 53.32 52.9 52.9 52.9 57.28 57.3 57.96 57.5 57.7 57.8
15/05/2018 23:11:06 52.64 52.84 53.32 52.9 52.9 52.9 57.25 57.34 57.96 57.5 57.7 57.8
15/05/2018 23:11:07 52.68 52.8 53.32 52.9 52.9 52.9 57.33 57.44 57.96 57.5 57.7 57.8
15/05/2018 23:11:08 52.69 52.81 53.32 52.9 52.9 52.9 57.17 57.36 57.96 57.5 57.7 57.8
15/05/2018 23:11:09 52.43 52.65 53.32 52.9 52.9 52.9 57.09 57.22 57.96 57.5 57.7 57.8
15/05/2018 23:11:10 52.88 52.85 53.32 52.9 52.9 52.9 57.45 57.44 57.96 57.5 57.7 57.8
15/05/2018 23:11:11 52.81 52.92 53.32 52.9 52.9 52.9 57.46 57.53 57.96 57.5 57.7 57.8
15/05/2018 23:11:12 52.88 52.93 53.32 52.9 52.9 52.9 57.63 57.55 57.96 57.5 57.7 57.8
15/05/2018 23:11:13 53 52.97 53.32 52.9 52.9 52.9 57.39 57.54 57.96 57.5 57.7 57.8
15/05/2018 23:11:14 52.85 53.03 53.32 52.9 52.9 52.9 57.39 57.47 57.96 57.5 57.7 57.8
15/05/2018 23:11:15 53.05 53.04 53.32 52.9 52.9 52.9 57.5 57.53 57.96 57.5 57.7 57.8
15/05/2018 23:11:16 52.81 53.05 53.32 52.9 52.9 52.9 57.41 57.54 57.96 57.5 57.7 57.8
15/05/2018 23:11:17 52.53 53.04 53.31 52.9 52.9 52.9 57.2 57.55 57.96 57.5 57.7 57.8
15/05/2018 23:11:18 52.99 52.94 53.31 52.9 52.9 52.9 57.34 57.42 57.83 57.5 57.7 57.8
15/05/2018 23:11:19 53.01 53.12 53.31 52.9 52.9 52.9 57.47 57.52 57.83 57.5 57.7 57.8
15/05/2018 23:11:20 52.77 53.08 53.31 52.9 52.9 52.9 57.4 57.49 57.83 57.5 57.7 57.8
15/05/2018 23:11:21 52.65 52.91 53.31 52.9 52.9 52.9 57.31 57.57 57.83 57.5 57.7 57.8
15/05/2018 23:11:22 52.97 52.91 53.31 52.9 52.9 52.9 57.45 57.44 57.83 57.5 57.7 57.8
15/05/2018 23:11:23 52.22 52.96 53.31 52.9 52.9 52.9 56.8 57.41 57.83 57.5 57.7 57.7
15/05/2018 23:11:24 52.72 52.74 53.31 52.9 52.9 52.9 57.2 57.26 57.83 57.5 57.7 57.7
15/05/2018 23:11:25 53.01 52.89 53.31 52.9 52.9 52.9 57.72 57.58 57.83 57.5 57.7 57.7
15/05/2018 23:11:26 52.62 52.93 53.31 52.9 52.9 52.9 57.43 57.6 57.83 57.5 57.7 57.7
15/05/2018 23:11:27 52.53 52.71 53.31 52.9 52.9 52.9 57.17 57.44 57.83 57.5 57.7 57.7
15/05/2018 23:11:28 52.82 52.81 53.31 52.9 52.9 52.9 57.27 57.39 57.83 57.5 57.7 57.7
15/05/2018 23:11:29 52.95 53.06 53.31 52.9 52.9 52.9 57.48 57.57 57.83 57.5 57.7 57.7
15/05/2018 23:11:30 52.77 53 53.31 52.9 52.9 52.9 57.42 57.56 57.83 57.5 57.7 57.7
15/05/2018 23:11:31 53.12 53.03 53.12 52.9 52.9 52.9 57.73 57.68 57.68 57.5 57.7 57.7
15/05/2018 23:11:32 53.25 53.34 53.34 52.9 52.9 52.9 57.56 57.73 57.73 57.5 57.7 57.7
15/05/2018 23:11:33 52.77 53.14 53.34 52.9 52.9 52.9 57.22 57.54 57.73 57.5 57.7 57.7
15/05/2018 23:11:34 53.07 53.04 53.34 52.9 52.9 52.9 57.61 57.56 57.73 57.5 57.7 57.7
15/05/2018 23:11:35 52.75 53.07 53.34 52.9 52.9 52.9 57.72 57.71 57.73 57.5 57.7 57.7
15/05/2018 23:11:36 52.98 53 53.34 52.9 52.9 52.9 57.43 57.67 57.73 57.5 57.7 57.7
15/05/2018 23:11:37 52.63 52.93 53.34 52.9 52.9 52.9 57.38 57.55 57.73 57.5 57.7 57.7
15/05/2018 23:11:38 53.06 53.08 53.34 52.9 52.9 52.9 57.52 57.68 57.73 57.5 57.7 57.7
15/05/2018 23:11:39 52.83 52.95 53.34 52.9 52.9 52.9 57.31 57.54 57.73 57.5 57.7 57.7
15/05/2018 23:11:40 52.86 52.96 53.34 52.9 52.9 52.9 57.34 57.39 57.73 57.5 57.7 57.7
15/05/2018 23:11:41 52.85 53.01 53.34 52.9 52.9 52.9 57.54 57.52 57.73 57.5 57.7 57.7
15/05/2018 23:11:42 52.55 52.96 53.34 52.9 52.9 52.9 57.22 57.55 57.73 57.5 57.7 57.7
15/05/2018 23:11:43 53.11 53.01 53.34 52.9 52.9 52.9 57.42 57.45 57.73 57.5 57.7 57.7
15/05/2018 23:11:44 53.03 53.08 53.34 52.9 52.9 52.9 57.61 57.6 57.73 57.5 57.7 57.7
15/05/2018 23:11:45 52.8 53 53.34 52.9 52.9 52.9 57.95 57.87 57.87 57.5 57.7 57.7
15/05/2018 23:11:46 53 53.03 53.34 52.9 52.9 52.9 58.41 58.3 58.3 57.5 57.7 57.7
15/05/2018 23:11:47 53.14 53.16 53.34 52.9 52.9 52.9 57.7 58.16 58.3 57.5 57.7 57.7
15/05/2018 23:11:48 53 53.17 53.34 52.9 52.9 52.9 57.81 57.93 58.3 57.5 57.7 57.7
15/05/2018 23:11:49 53.11 53.18 53.34 52.9 52.9 52.9 57.74 57.9 58.3 57.5 57.7 57.7
15/05/2018 23:11:50 53.36 53.36 53.36 52.9 52.9 52.9 57.89 57.98 58.3 57.5 57.7 57.7
15/05/2018 23:11:51 52.97 53.32 53.36 52.9 52.9 52.9 57.47 57.91 58.3 57.5 57.7 57.7
15/05/2018 23:11:52 52.98 53.1 53.36 52.9 52.9 52.9 57.58 57.66 58.3 57.5 57.7 57.7
15/05/2018 23:11:53 52.91 53.17 53.36 52.9 52.9 52.9 57.52 57.73 58.3 57.5 57.7 57.7
15/05/2018 23:11:54 52.63 52.95 53.36 52.9 52.9 52.9 57.19 57.55 58.3 57.5 57.7 57.7
15/05/2018 23:11:55 52.63 52.91 53.36 52.9 52.9 52.9 57.02 57.4 58.3 57.5 57.7 57.7
15/05/2018 23:11:56 52.65 52.86 53.36 52.9 52.9 52.9 57.29 57.39 58.3 57.5 57.7 57.7
15/05/2018 23:11:57 52.85 52.84 53.36 52.9 52.9 52.9 57.29 57.3 58.3 57.5 57.7 57.7
15/05/2018 23:11:58 53 52.98 53.36 52.9 52.9 52.9 57.58 57.48 58.3 57.5 57.7 57.7
15/05/2018 23:11:59 53.06 53.08 53.36 52.9 52.9 52.9 57.48 57.55 58.3 57.5 57.7 57.7
15/05/2018 23:12:00 52.36 53.04 53.36 52.9 52.9 52.9 57.08 57.45 58.3 57.5 57.7 57.7
15/05/2018 23:12:01 52.8 52.81 53.36 52.9 52.9 52.9 57.63 57.5 58.3 57.5 57.7 57.7
15/05/2018 23:12:02 52.57 52.82 53.36 52.9 52.9 52.9 57.18 57.53 58.3 57.5 57.7 57.7
15/05/2018 23:12:03 52.86 52.8 53.36 52.9 52.9 52.9 57.46 57.43 58.3 57.5 57.7 57.7
15/05/2018 23:12:04 52.74 52.85 53.36 52.9 52.9 52.9 57.32 57.43 58.3 57.5 57.7 57.7
15/05/2018 23:12:05 52.93 52.93 53.36 52.9 52.9 52.9 57.48 57.49 58.3 57.5 57.7 57.7
15/05/2018 23:12:06 52.66 53.02 53.36 52.9 52.9 52.9 57.38 57.53 58.3 57.5 57.7 57.7
15/05/2018 23:12:07 52.95 53.03 53.36 52.9 52.9 52.9 57.58 57.66 58.3 57.5 57.7 57.7
15/05/2018 23:12:08 52.99 52.95 53.36 52.9 52.9 52.9 57.68 57.64 58.3 57.5 57.7 57.7
15/05/2018 23:12:09 53.16 53.14 53.36 52.9 52.9 52.9 57.88 57.83 58.3 57.5 57.7 57.7
15/05/2018 23:12:10 52.98 53.21 53.36 52.9 52.9 52.9 57.81 57.93 58.3 57.5 57.7 57.7
15/05/2018 23:12:11 53.02 53.11 53.36 52.9 52.9 52.9 57.45 57.75 58.3 57.5 57.7 57.7
15/05/2018 23:12:12 53.11 53.22 53.36 52.9 52.9 52.9 57.9 57.86 58.3 57.5 57.7 57.7
15/05/2018 23:12:13 53.28 53.32 53.36 52.9 52.9 52.9 57.68 57.89 58.3 57.5 57.7 57.7
15/05/2018 23:12:14 53.22 53.33 53.36 52.9 52.9 52.9 57.83 57.87 58.3 57.5 57.7 57.7
15/05/2018 23:12:15 53.29 53.4 53.4 52.9 52.9 52.9 57.88 57.95 58.3 57.5 57.7 57.7
15/05/2018 23:12:16 53.61 53.53 53.53 52.9 52.9 52.9 58.25 58.13 58.16 57.5 57.7 57.7
15/05/2018 23:12:17 53.13 53.48 53.53 52.9 52.9 52.9 57.74 58.11 58.13 57.5 57.7 57.7
15/05/2018 23:12:18 52.91 53.33 53.53 52.9 52.9 52.9 57.33 57.84 58.13 57.5 57.7 57.7
15/05/2018 23:12:19 52.99 53.06 53.53 52.9 52.9 52.9 57.58 57.62 58.13 57.5 57.7 57.7
15/05/2018 23:12:20 52.48 53.1 53.53 52.9 52.9 52.9 57.17 57.63 58.13 57.5 57.7 57.7
15/05/2018 23:12:21 52.53 52.69 53.53 52.9 52.9 52.9 57.3 57.39 58.13 57.5 57.7 57.7
15/05/2018 23:12:22 52.81 52.86 53.53 52.9 52.9 52.9 57.6 57.57 58.13 57.5 57.7 57.7
15/05/2018 23:12:23 53.13 53 53.53 52.9 52.9 52.9 57.68 57.67 58.13 57.5 57.7 57.7
15/05/2018 23:12:24 53.54 53.43 53.53 52.9 52.9 52.9 58.19 58.02 58.13 57.5 57.7 57.7
15/05/2018 23:12:25 53.19 53.38 53.53 52.9 52.9 52.9 57.81 57.99 58.13 57.5 57.7 57.7
15/05/2018 23:12:26 53.37 53.4 53.53 52.9 52.9 52.9 58.05 58.04 58.13 57.5 57.7 57.7
15/05/2018 23:12:27 53.18 53.33 53.53 52.9 52.9 52.9 57.73 58 58.13 57.5 57.7 57.7
15/05/2018 23:12:28 52.54 53.28 53.53 52.9 52.9 52.9 57.39 57.84 58.13 57.5 57.7 57.7
15/05/2018 23:12:29 52.81 52.87 53.53 52.9 52.9 52.9 57.42 57.54 58.13 57.5 57.7 57.7
15/05/2018 23:12:30 53.01 53.01 53.53 52.9 52.9 52.9 57.52 57.58 58.13 57.5 57.7 57.7
15/05/2018 23:12:31 52.58 53.07 53.53 52.9 52.9 52.9 57.29 57.64 58.13 57.5 57.7 57.7
15/05/2018 23:12:32 52.95 52.86 53.53 52.9 52.9 52.9 57.57 57.54 58.13 57.5 57.7 57.7
15/05/2018 23:12:33 53.38 53.24 53.53 52.9 52.9 52.9 57.78 57.71 58.13 57.5 57.7 57.7
15/05/2018 23:12:34 52.71 53.21 53.53 52.9 52.9 52.9 57.18 57.7 58.13 57.5 57.7 57.7
15/05/2018 23:12:35 52.82 52.92 53.53 52.9 52.9 52.9 57.54 57.48 58.13 57.5 57.7 57.7
15/05/2018 23:12:36 53.26 53.12 53.53 52.9 52.9 52.9 57.66 57.61 58.13 57.5 57.7 57.7
15/05/2018 23:12:37 52.68 53.12 53.53 52.9 52.9 52.9 57.33 57.62 58.13 57.5 57.7 57.7
15/05/2018 23:12:38 53.32 53.27 53.53 52.9 52.9 52.9 57.86 57.75 58.13 57.5 57.7 57.7
15/05/2018 23:12:39 52.85 53.22 53.53 52.9 52.9 52.9 57.57 57.75 58.13 57.5 57.7 57.7
15/05/2018 23:12:40 53.29 53.28 53.53 52.9 52.9 52.9 57.74 57.8 58.13 57.5 57.7 57.7
15/05/2018 23:12:41 53.18 53.23 53.53 52.9 52.9 52.9 57.78 57.82 58.13 57.5 57.7 57.7
15/05/2018 23:12:42 52.8 53.2 53.53 52.9 52.9 52.9 57.47 57.77 58.13 57.5 57.7 57.7
15/05/2018 23:12:43 52.37 52.93 53.53 52.9 52.9 52.9 57.21 57.6 58.13 57.5 57.7 57.7
15/05/2018 23:12:44 52.62 52.76 53.53 52.9 52.9 52.9 57.52 57.48 58.13 57.5 57.7 57.7
15/05/2018 23:12:45 53.38 53.1 53.53 52.9 52.9 52.9 58.07 57.91 58.13 57.5 57.7 57.7
15/05/2018 23:12:46 52.9 53.28 53.48 52.9 52.9 52.9 57.49 57.86 58.11 57.5 57.7 57.7
15/05/2018 23:12:47 52.9 53.04 53.43 52.9 52.9 52.9 57.58 57.64 58.04 57.5 57.7 57.7
15/05/2018 23:12:48 52.81 52.96 53.43 52.9 52.9 52.9 57.68 57.73 58.04 57.5 57.7 57.7
15/05/2018 23:12:49 52.86 53.02 53.43 52.9 52.9 52.9 57.32 57.78 58.04 57.5 57.7 57.7
15/05/2018 23:12:50 52.98 52.99 53.43 52.9 52.9 52.9 57.62 57.65 58.04 57.5 57.7 57.7
15/05/2018 23:12:51 52.91 53.11 53.43 52.9 52.9 52.9 57.2 57.62 58.04 57.5 57.7 57.7
15/05/2018 23:12:52 52.85 52.95 53.43 52.9 52.9 52.9 57.45 57.52 58.04 57.5 57.7 57.7
15/05/2018 23:12:53 52.96 53.05 53.43 52.9 52.9 52.9 57.24 57.46 58.04 57.5 57.7 57.7
15/05/2018 23:12:54 52.93 53.04 53.4 52.9 52.9 52.9 57.43 57.46 58.04 57.5 57.7 57.7
15/05/2018 23:12:55 53.04 53.26 53.4 52.9 52.9 52.9 57.56 57.67 58.04 57.5 57.7 57.7
15/05/2018 23:12:56 52.86 53.08 53.33 52.9 52.9 52.9 57.37 57.49 58 57.5 57.7 57.7
15/05/2018 23:12:57 52.65 52.98 53.28 52.9 52.9 52.9 57.09 57.46 57.91 57.5 57.7 57.7
15/05/2018 23:12:58 53.19 53.08 53.28 52.9 52.9 52.9 57.81 57.62 57.91 57.5 57.7 57.7
15/05/2018 23:12:59 53.15 53.23 53.28 52.9 52.9 52.9 57.5 57.68 57.91 57.5 57.7 57.7
15/05/2018 23:13:00 52.29 53.08 53.28 52.9 52.9 52.9 57.08 57.53 57.91 57.5 57.7 57.7
15/05/2018 23:13:01 52.85 52.86 53.28 52.9 52.9 52.9 57.74 57.62 57.91 57.5 57.7 57.7
15/05/2018 23:13:02 52.66 52.78 53.28 52.9 52.9 52.9 57.33 57.58 57.91 57.5 57.7 57.7
15/05/2018 23:13:03 52.54 52.77 53.28 52.9 52.9 52.9 57.34 57.5 57.91 57.5 57.7 57.7
15/05/2018 23:13:04 52.54 52.69 53.28 52.9 52.9 52.9 57.31 57.49 57.91 57.5 57.7 57.7
15/05/2018 23:13:05 53.09 52.97 53.28 52.9 52.9 52.9 57.72 57.66 57.91 57.5 57.7 57.7
15/05/2018 23:13:06 52.66 52.96 53.28 52.9 52.9 52.9 57.41 57.63 57.91 57.5 57.7 57.7
15/05/2018 23:13:07 52.6 52.84 53.28 52.9 52.9 52.9 57.2 57.5 57.91 57.5 57.7 57.7
15/05/2018 23:13:08 52.82 52.82 53.28 52.9 52.9 52.9 57.25 57.46 57.91 57.5 57.7 57.7
15/05/2018 23:13:09 52.86 52.89 53.28 52.9 52.9 52.9 57.48 57.43 57.91 57.5 57.7 57.7
15/05/2018 23:13:10 52.42 52.83 53.28 52.9 52.9 52.9 57.08 57.39 57.91 57.5 57.7 57.7
15/05/2018 23:13:11 52.65 52.8 53.28 52.9 52.9 52.9 57.45 57.44 57.91 57.5 57.7 57.7
15/05/2018 23:13:12 52.87 52.82 53.28 52.9 52.9 52.9 57.64 57.57 57.91 57.5 57.7 57.7
15/05/2018 23:13:13 52.91 52.9 53.28 52.9 52.9 52.9 57.57 57.62 57.91 57.5 57.7 57.7
15/05/2018 23:13:14 52.84 52.98 53.28 52.9 52.9 52.9 57.43 57.67 57.91 57.5 57.7 57.7
15/05/2018 23:13:15 52.9 52.98 53.28 52.9 52.9 52.9 57.42 57.6 57.86 57.5 57.7 57.7
15/05/2018 23:13:16 53.37 53.26 53.26 52.9 52.9 52.9 57.78 57.73 57.78 57.5 57.7 57.7
15/05/2018 23:13:17 52.99 53.22 53.26 52.9 52.9 52.9 57.67 57.73 57.78 57.5 57.7 57.7
15/05/2018 23:13:18 52.54 53.16 53.26 52.9 52.9 52.9 57.5 57.78 57.78 57.5 57.7 57.7
15/05/2018 23:13:19 52.57 52.83 53.26 52.9 52.9 52.9 57.33 57.59 57.78 57.5 57.7 57.7
15/05/2018 23:13:20 52.91 52.87 53.26 52.9 52.9 52.9 57.47 57.62 57.78 57.5 57.7 57.7
15/05/2018 23:13:21 52.24 52.79 53.26 52.9 52.9 52.9 57.16 57.42 57.78 57.5 57.7 57.7
15/05/2018 23:13:22 52.91 52.8 53.26 52.9 52.9 52.9 57.53 57.48 57.78 57.5 57.7 57.7
15/05/2018 23:13:23 52.74 52.9 53.26 52.9 52.9 52.9 57.48 57.54 57.78 57.5 57.7 57.7
15/05/2018 23:13:24 52.9 52.92 53.26 52.9 52.9 52.9 57.5 57.52 57.78 57.5 57.7 57.7
15/05/2018 23:13:25 52.78 52.97 53.26 52.9 52.9 52.9 57.48 57.56 57.78 57.5 57.7 57.7
15/05/2018 23:13:26 53.02 52.99 53.26 52.9 52.9 52.9 57.63 57.62 57.78 57.5 57.7 57.7
15/05/2018 23:13:27 52.61 53 53.26 52.9 52.9 52.9 57.64 57.76 57.78 57.5 57.7 57.7
15/05/2018 23:13:28 52.57 52.85 53.26 52.9 52.9 52.9 58.33 58.11 58.11 57.5 57.7 57.7
15/05/2018 23:13:29 52.99 52.88 53.26 52.9 52.9 52.9 57.78 58.13 58.13 57.5 57.7 57.7
15/05/2018 23:13:30 52.99 53 53.26 52.9 52.9 52.9 57.79 57.88 58.13 57.5 57.7 57.7
15/05/2018 23:13:31 52.71 52.94 53.26 52.9 52.9 52.9 57.76 57.82 58.13 57.5 57.7 57.7
15/05/2018 23:13:32 52.81 52.92 53.26 52.9 52.9 52.9 57.67 57.88 58.13 57.5 57.7 57.7
15/05/2018 23:13:33 53.16 53.12 53.26 52.9 52.9 52.9 57.72 57.81 58.13 57.5 57.7 57.7
15/05/2018 23:13:34 52.86 53.03 53.26 52.9 52.9 52.9 57.39 57.74 58.13 57.5 57.7 57.7
15/05/2018 23:13:35 52.51 52.96 53.26 52.9 52.9 52.9 57.15 57.57 58.13 57.5 57.7 57.7
15/05/2018 23:13:36 52.92 52.9 53.26 52.9 52.9 52.9 57.69 57.61 58.13 57.5 57.7 57.7
15/05/2018 23:13:37 53.01 53 53.26 52.9 52.9 52.9 57.63 57.68 58.13 57.5 57.7 57.7
15/05/2018 23:13:38 52.93 53.11 53.26 52.9 52.9 52.9 57.45 57.64 58.13 57.5 57.7 57.7
15/05/2018 23:13:39 53.05 53.1 53.26 52.9 52.9 52.9 57.59 57.62 58.13 57.5 57.7 57.7
15/05/2018 23:13:40 52.98 53.1 53.26 52.9 52.9 52.9 57.75 57.82 58.13 57.5 57.7 57.7
15/05/2018 23:13:41 52.24 52.96 53.26 52.9 52.9 52.9 57.17 57.64 58.13 57.5 57.7 57.7
15/05/2018 23:13:42 52.62 52.71 53.26 52.9 52.9 52.9 57.25 57.37 58.13 57.5 57.7 57.7
15/05/2018 23:13:43 52.81 52.8 53.26 52.9 52.9 52.9 57.46 57.43 58.13 57.5 57.7 57.7
15/05/2018 23:13:44 53.09 52.96 53.26 52.9 52.9 52.9 57.74 57.62 58.13 57.5 57.7 57.7
15/05/2018 23:13:45 52.85 53.03 53.26 52.9 52.9 52.9 57.42 57.65 58.13 57.5 57.7 57.7
15/05/2018 23:13:46 53.01 53.09 53.22 52.9 52.9 52.9 57.43 57.63 58.13 57.5 57.7 57.7
15/05/2018 23:13:47 53.02 53.13 53.16 52.9 52.9 52.9 57.49 57.59 58.13 57.5 57.7 57.7
15/05/2018 23:13:48 52.9 53.03 53.13 52.9 52.9 52.9 57.41 57.53 58.13 57.5 57.7 57.7
15/05/2018 23:13:49 53.45 53.27 53.27 52.9 52.9 52.9 57.9 57.76 58.13 57.5 57.7 57.7
15/05/2018 23:13:50 53.08 53.33 53.33 52.9 52.9 52.9 57.69 57.83 58.13 57.5 57.7 57.7
15/05/2018 23:13:51 52.97 53.24 53.33 52.9 52.9 52.9 57.38 57.69 58.13 57.5 57.7 57.7
15/05/2018 23:13:52 52.61 53 53.33 52.9 52.9 52.9 57.32 57.52 58.13 57.5 57.7 57.7
15/05/2018 23:13:53 53.17 53.07 53.33 52.9 52.9 52.9 57.81 57.71 58.13 57.5 57.7 57.7
15/05/2018 23:13:54 52.88 53.05 53.33 52.9 52.9 52.9 57.52 57.63 58.13 57.5 57.7 57.7
15/05/2018 23:13:55 52.64 52.98 53.33 52.9 52.9 52.9 57.5 57.65 58.13 57.5 57.7 57.7
15/05/2018 23:13:56 52.62 52.84 53.33 52.9 52.9 52.9 57.38 57.64 58.13 57.5 57.7 57.7
15/05/2018 23:13:57 52.83 52.84 53.33 52.9 52.9 52.9 57.43 57.52 58.13 57.5 57.7 57.7
15/05/2018 23:13:58 52.78 53.05 53.33 52.9 52.9 52.9 57.59 57.61 58.13 57.5 57.7 57.7
15/05/2018 23:13:59 52.5 52.74 53.33 52.9 52.9 52.9 56.97 57.52 57.88 57.5 57.7 57.7
15/05/2018 23:14:00 52.88 52.86 53.33 52.9 52.9 52.9 57.48 57.44 57.88 57.5 57.7 57.7
15/05/2018 23:14:01 53.18 53.07 53.33 52.9 52.9 52.9 57.54 57.54 57.88 57.5 57.7 57.7
15/05/2018 23:14:02 52.89 53.1 53.33 52.9 52.9 52.9 57.74 57.68 57.83 57.5 57.7 57.7
15/05/2018 23:14:03 53.07 53.13 53.33 52.9 52.9 52.9 57.94 57.89 57.89 57.5 57.7 57.7
15/05/2018 23:14:04 53.06 53.26 53.33 52.9 52.9 52.9 57.62 57.91 57.91 57.5 57.7 57.7
15/05/2018 23:14:05 52.8 53.07 53.33 52.9 52.9 52.9 57.55 57.73 57.91 57.5 57.7 57.7
15/05/2018 23:14:06 52.89 52.98 53.33 52.9 52.9 52.9 57.38 57.6 57.91 57.5 57.7 57.7
15/05/2018 23:14:07 52.66 52.87 53.33 52.9 52.9 52.9 57.4 57.45 57.91 57.5 57.7 57.7
15/05/2018 23:14:08 52.18 52.74 53.33 52.9 52.9 52.9 57.14 57.46 57.91 57.5 57.7 57.7
15/05/2018 23:14:09 52.98 52.81 53.33 52.9 52.9 52.9 57.58 57.51 57.91 57.5 57.7 57.7
15/05/2018 23:14:10 53.03 53 53.33 52.9 52.9 52.9 57.67 57.65 57.91 57.5 57.7 57.7
15/05/2018 23:14:11 52.93 53.12 53.33 52.9 52.9 52.9 57.82 57.85 57.91 57.5 57.7 57.7
15/05/2018 23:14:12 52.95 52.96 53.33 52.9 52.9 52.9 57.86 57.88 57.91 57.5 57.7 57.7
15/05/2018 23:14:13 53.13 53.14 53.33 52.9 52.9 52.9 57.81 57.91 57.91 57.5 57.7 57.7
15/05/2018 23:14:14 52.89 53.12 53.33 52.9 52.9 52.9 57.49 57.83 57.91 57.5 57.7 57.7
15/05/2018 23:14:15 53.48 53.35 53.35 52.9 52.9 52.9 58.2 58.04 58.04 57.5 57.7 57.7
15/05/2018 23:14:16 52.89 53.37 53.37 52.9 52.9 52.9 58.35 58.26 58.26 57.5 57.7 57.7
15/05/2018 23:14:17 52.76 53.02 53.37 52.9 52.9 52.9 57.96 58.29 58.29 57.5 57.7 57.7
15/05/2018 23:14:18 52.63 52.94 53.37 52.9 52.9 52.9 57.59 58.27 58.29 57.5 57.7 57.7
15/05/2018 23:14:19 52.62 52.8 53.37 52.9 52.9 52.9 57.38 57.73 58.29 57.5 57.7 57.7
15/05/2018 23:14:20 53.04 52.98 53.37 52.9 52.9 52.9 57.68 57.78 58.29 57.5 57.7 57.7
15/05/2018 23:14:21 52.69 52.91 53.37 52.9 52.9 52.9 57.5 57.64 58.29 57.5 57.7 57.7
15/05/2018 23:14:22 52.8 52.94 53.37 52.9 52.9 52.9 57.39 57.62 58.29 57.5 57.7 57.7
15/05/2018 23:14:23 52.66 52.88 53.37 52.9 52.9 52.9 57.51 57.62 58.29 57.5 57.7 57.7
15/05/2018 23:14:24 52.92 52.94 53.37 52.9 52.9 52.9 57.6 57.63 58.29 57.5 57.7 57.7
15/05/2018 23:14:25 52.77 52.88 53.37 52.9 52.9 52.9 57.44 57.61 58.29 57.5 57.7 57.7
15/05/2018 23:14:26 52.93 53.01 53.37 52.9 52.9 52.9 57.65 57.68 58.29 57.5 57.7 57.7
15/05/2018 23:14:27 52.92 52.99 53.37 52.9 52.9 52.9 57.3 57.55 58.29 57.5 57.7 57.7
15/05/2018 23:14:28 52.87 53 53.37 52.9 52.9 52.9 57.38 57.51 58.29 57.5 57.7 57.7
15/05/2018 23:14:29 52.5 52.9 53.37 52.9 52.9 52.9 57.33 57.46 58.29 57.5 57.7 57.7
15/05/2018 23:14:30 53.06 53.1 53.37 52.9 52.9 52.9 57.78 57.77 58.29 57.5 57.7 57.7
15/05/2018 23:14:31 53.15 53.14 53.37 52.9 52.9 52.9 57.86 57.83 58.29 57.5 57.7 57.7
15/05/2018 23:14:32 52.74 53.14 53.37 52.9 52.9 52.9 57.44 57.8 58.29 57.5 57.7 57.7
15/05/2018 23:14:33 52.94 53.04 53.37 52.9 52.9 52.9 57.76 57.78 58.29 57.5 57.7 57.7
15/05/2018 23:14:34 53.04 53.12 53.37 52.9 52.9 52.9 57.68 57.76 58.29 57.5 57.7 57.7
15/05/2018 23:14:35 52.68 53.03 53.37 52.9 52.9 52.9 57.4 57.71 58.29 57.5 57.7 57.7
15/05/2018 23:14:36 53.33 53.17 53.37 52.9 52.9 52.9 57.68 57.69 58.29 57.5 57.7 57.7
15/05/2018 23:14:37 52.92 53.22 53.37 52.9 52.9 52.9 57.52 57.64 58.29 57.5 57.7 57.7
15/05/2018 23:14:38 52.57 53.05 53.37 52.9 52.9 52.9 57.82 57.78 58.29 57.5 57.7 57.7
15/05/2018 23:14:39 52.74 52.99 53.37 52.9 52.9 52.9 57.41 57.76 58.29 57.5 57.7 57.7
15/05/2018 23:14:40 52.71 52.76 53.37 52.9 52.9 52.9 57.3 57.54 58.29 57.5 57.7 57.7
15/05/2018 23:14:41 52.67 52.82 53.37 52.9 52.9 52.9 57.55 57.57 58.29 57.5 57.7 57.7
15/05/2018 23:14:42 52.75 52.83 53.37 52.9 52.9 52.9 57.55 57.65 58.29 57.5 57.7 57.7
15/05/2018 23:14:43 52.49 52.86 53.37 52.9 52.9 52.9 57.32 57.7 58.29 57.5 57.7 57.7
15/05/2018 23:14:44 53 52.86 53.37 52.9 52.9 52.9 57.59 57.54 58.29 57.5 57.7 57.7
15/05/2018 23:14:45 52.87 52.97 53.37 52.9 52.9 52.9 57.42 57.59 58.29 57.5 57.7 57.7
15/05/2018 23:14:46 52.7 52.85 53.22 52.9 52.9 52.9 57.76 57.74 58.29 57.5 57.7 57.7
15/05/2018 23:14:47 53.04 53.1 53.22 52.9 52.9 52.9 57.6 57.72 58.27 57.5 57.7 57.7
15/05/2018 23:14:48 52.26 52.96 53.22 52.9 52.9 52.9 57.19 57.7 57.83 57.5 57.7 57.7
15/05/2018 23:14:49 52.58 52.73 53.22 52.9 52.9 52.9 57.98 57.83 57.83 57.5 57.7 57.7
15/05/2018 23:14:50 53.18 53.04 53.22 52.9 52.9 52.9 57.79 57.84 57.84 57.5 57.7 57.7
15/05/2018 23:14:51 53.17 53.16 53.22 52.9 52.9 52.9 58.44 58.33 58.33 57.5 57.7 57.7
15/05/2018 23:14:52 53.04 53.24 53.24 52.9 52.9 52.9 58.35 58.5 58.5 57.5 57.7 57.7
15/05/2018 23:14:53 52.91 53.06 53.24 52.9 52.9 52.9 57.48 58.3 58.5 57.5 57.7 57.7
15/05/2018 23:14:54 53.33 53.29 53.29 52.9 52.9 52.9 57.96 58 58.5 57.5 57.7 57.7
15/05/2018 23:14:55 53.07 53.28 53.29 52.9 52.9 52.9 57.9 57.98 58.5 57.5 57.7 57.7
15/05/2018 23:14:56 53.24 53.41 53.41 52.9 52.9 52.9 57.62 58.02 58.5 57.5 57.7 57.7
15/05/2018 23:14:57 52.7 53.21 53.41 52.9 52.9 52.9 57.37 57.75 58.5 57.5 57.7 57.7
15/05/2018 23:14:58 52.83 52.95 53.41 52.9 52.9 52.9 57.65 57.72 58.5 57.5 57.7 57.7
15/05/2018 23:14:59 53.01 53.08 53.41 52.9 52.9 52.9 57.47 57.65 58.5 57.5 57.7 57.7
15/05/2018 23:15:00 52.76 53.04 53.41 52.9 52.9 52.9 57.24 57.59 58.5 57.5 57.7 57.7
15/05/2018 23:15:01 53.14 53.03 53.41 52.9 52.9 52.9 57.56 57.54 58.5 57.5 57.7 57.7
15/05/2018 23:15:02 52.9 53.1 53.41 52.9 52.9 52.9 57.4 57.49 58.5 57.5 57.7 57.7
15/05/2018 23:15:03 53.1 53.18 53.41 52.9 52.9 52.9 57.62 57.66 58.5 57.5 57.7 57.7
15/05/2018 23:15:04 52.99 53.19 53.41 52.9 52.9 52.9 57.49 57.61 58.5 57.5 57.7 57.7
15/05/2018 23:15:05 53.73 53.47 53.47 52.9 52.9 52.9 58.11 57.91 58.5 57.5 57.7 57.7
15/05/2018 23:15:06 53.35 53.51 53.51 52.9 52.9 52.9 57.98 57.95 58.5 57.5 57.7 57.7
15/05/2018 23:15:07 53.26 53.45 53.51 52.9 52.9 52.9 57.96 58.01 58.5 57.5 57.7 57.7
15/05/2018 23:15:08 53.22 53.46 53.51 52.9 52.9 52.9 57.68 58.03 58.5 57.5 57.7 57.7
15/05/2018 23:15:09 52.89 53.23 53.51 52.9 52.9 52.9 57.69 57.85 58.5 57.5 57.7 57.7
15/05/2018 23:15:10 53.11 53.19 53.51 52.9 52.9 52.9 57.7 57.79 58.5 57.5 57.7 57.7
15/05/2018 23:15:11 52.63 53.09 53.51 52.9 52.9 52.9 57.29 57.69 58.5 57.5 57.7 57.7
15/05/2018 23:15:12 52.82 52.85 53.51 52.9 52.9 52.9 57.36 57.45 58.5 57.5 57.7 57.7
15/05/2018 23:15:13 52.77 52.89 53.51 52.9 52.9 52.9 57.42 57.49 58.5 57.5 57.7 57.7
15/05/2018 23:15:14 52.82 53.03 53.51 52.9 52.9 52.9 57.25 57.53 58.5 57.5 57.7 57.7
15/05/2018 23:15:15 53.02 52.97 53.51 52.9 52.9 52.9 57.59 57.53 58.5 57.5 57.7 57.7
15/05/2018 23:15:16 52.75 53.05 53.51 52.9 52.9 52.9 57.61 57.67 58.5 57.5 57.7 57.7
15/05/2018 23:15:17 52.88 52.9 53.51 52.9 52.9 52.9 57.5 57.57 58.5 57.5 57.7 57.7
15/05/2018 23:15:18 52.48 52.94 53.51 52.9 52.9 52.9 57.2 57.57 58.5 57.5 57.7 57.7
15/05/2018 23:15:19 53 52.99 53.51 52.9 52.9 52.9 57.71 57.63 58.5 57.5 57.7 57.7
15/05/2018 23:15:20 52.92 53.21 53.51 52.9 52.9 52.9 57.59 57.86 58.5 57.5 57.7 57.7
15/05/2018 23:15:21 52.6 52.84 53.51 52.9 52.9 52.9 57.09 57.52 58.5 57.5 57.7 57.7
15/05/2018 23:15:22 52.86 52.85 53.51 52.9 52.9 52.9 57.71 57.59 58.3 57.5 57.7 57.7
15/05/2018 23:15:23 52.94 52.98 53.51 52.9 52.9 52.9 57.45 57.6 58.03 57.5 57.7 57.7
15/05/2018 23:15:24 52.34 52.92 53.51 52.9 52.9 52.9 56.99 57.51 58.03 57.5 57.7 57.7
15/05/2018 23:15:25 52.6 52.74 53.51 52.9 52.9 52.9 57.16 57.36 58.03 57.5 57.7 57.7
15/05/2018 23:15:26 52.78 52.86 53.51 52.9 52.9 52.9 57.22 57.3 58.03 57.5 57.7 57.7
15/05/2018 23:15:27 52.61 52.74 53.51 52.9 52.9 52.9 57.51 57.4 58.03 57.5 57.7 57.7
15/05/2018 23:15:28 52.79 52.83 53.51 52.9 52.9 52.9 57.44 57.51 58.03 57.5 57.7 57.7
15/05/2018 23:15:29 52.59 52.79 53.51 52.9 52.9 52.9 57.45 57.53 58.03 57.5 57.7 57.7
15/05/2018 23:15:30 53.13 53.03 53.51 52.9 52.9 52.9 57.76 57.69 58.03 57.5 57.7 57.7
15/05/2018 23:15:31 53.27 53.23 53.51 52.9 52.9 52.9 57.6 57.74 58.03 57.5 57.7 57.7
15/05/2018 23:15:32 53.07 53.24 53.51 52.9 52.9 52.9 57.5 57.66 58.03 57.5 57.7 57.7
15/05/2018 23:15:33 52.91 53.21 53.51 52.9 52.9 52.9 57.44 57.64 58.03 57.5 57.7 57.7
15/05/2018 23:15:34 53.03 53.18 53.51 52.9 52.9 52.9 57.69 57.7 58.03 57.5 57.7 57.7
15/05/2018 23:15:35 53.2 53.22 53.51 52.9 52.9 52.9 57.6 57.75 58.03 57.5 57.7 57.7
15/05/2018 23:15:36 52.84 53.14 53.46 52.9 52.9 52.9 57.41 57.6 58.03 57.5 57.7 57.7
15/05/2018 23:15:37 52.83 52.99 53.46 52.9 52.9 52.9 57.39 57.46 58.03 57.5 57.7 57.7
15/05/2018 23:15:38 53.1 53.16 53.24 52.9 52.9 52.9 57.64 57.65 57.86 57.5 57.7 57.7
15/05/2018 23:15:39 52.79 53.06 53.24 52.9 52.9 52.9 57.71 57.72 57.86 57.5 57.7 57.7
15/05/2018 23:15:40 52.52 52.89 53.24 52.9 52.9 52.9 57.23 57.62 57.86 57.5 57.7 57.7
15/05/2018 23:15:41 53.05 53.03 53.24 52.9 52.9 52.9 57.48 57.62 57.86 57.5 57.7 57.7
15/05/2018 23:15:42 52.85 53.04 53.24 52.9 52.9 52.9 57.44 57.61 57.86 57.5 57.7 57.7
15/05/2018 23:15:43 52.87 52.97 53.24 52.9 52.9 52.9 57.35 57.52 57.86 57.5 57.7 57.7
15/05/2018 23:15:44 52.94 52.99 53.24 52.9 52.9 52.9 57.55 57.5 57.86 57.5 57.7 57.7
15/05/2018 23:15:45 53.07 53.08 53.24 52.9 52.9 52.9 57.53 57.63 57.86 57.5 57.7 57.7
15/05/2018 23:15:46 52.81 53.13 53.24 52.9 52.9 52.9 57.33 57.58 57.86 57.5 57.7 57.7
15/05/2018 23:15:47 52.91 52.99 53.24 52.9 52.9 52.9 57.6 57.58 57.86 57.5 57.7 57.7
15/05/2018 23:15:48 52.92 53 53.24 52.9 52.9 52.9 57.48 57.55 57.86 57.5 57.7 57.7
15/05/2018 23:15:49 53.1 53.09 53.24 52.9 52.9 52.9 57.42 57.58 57.86 57.5 57.7 57.7
15/05/2018 23:15:50 53.15 53.16 53.24 52.9 52.9 52.9 57.63 57.59 57.75 57.5 57.7 57.7
15/05/2018 23:15:51 52.51 53.23 53.24 52.9 52.9 52.9 57.07 57.63 57.75 57.5 57.7 57.7
15/05/2018 23:15:52 52.93 52.94 53.24 52.9 52.9 52.9 57.68 57.58 57.75 57.5 57.7 57.7
15/05/2018 23:15:53 53.07 53.14 53.24 52.9 52.9 52.9 57.55 57.66 57.75 57.5 57.7 57.7
15/05/2018 23:15:54 53.13 53.15 53.24 52.9 52.9 52.9 57.7 57.69 57.75 57.5 57.7 57.7
15/05/2018 23:15:55 53.41 53.35 53.35 52.9 52.9 52.9 57.64 57.72 57.75 57.5 57.7 57.7
15/05/2018 23:15:56 53.1 53.31 53.35 52.9 52.9 52.9 57.68 57.75 57.75 57.5 57.7 57.7
15/05/2018 23:15:57 52.92 53.24 53.35 52.9 52.9 52.9 57.64 57.83 57.83 57.5 57.7 57.7
15/05/2018 23:15:58 53.01 53.12 53.35 52.9 52.9 52.9 57.52 57.65 57.83 57.5 57.7 57.7
15/05/2018 23:15:59 52.91 53.22 53.35 52.9 52.9 52.9 57.7 57.78 57.83 57.5 57.7 57.7
15/05/2018 23:16:00 53 53.03 53.35 52.9 52.9 52.9 57.68 57.68 57.83 57.5 57.7 57.7
15/05/2018 23:16:01 53.01 53.09 53.35 52.9 52.9 52.9 57.54 57.74 57.83 57.5 57.7 57.7
15/05/2018 23:16:02 52.86 53.03 53.35 52.9 52.9 52.9 57.51 57.68 57.83 57.5 57.7 57.7
15/05/2018 23:16:03 52.73 52.89 53.35 52.9 52.9 52.9 57.29 57.56 57.83 57.5 57.7 57.7
15/05/2018 23:16:04 53.03 53.04 53.35 52.9 52.9 52.9 57.41 57.49 57.83 57.5 57.7 57.7
15/05/2018 23:16:05 53.07 53.07 53.35 52.9 52.9 52.9 57.79 57.7 57.83 57.5 57.7 57.7
15/05/2018 23:16:06 52.53 53.08 53.35 52.9 52.9 52.9 57.01 57.65 57.83 57.5 57.7 57.7
15/05/2018 23:16:07 52.74 52.84 53.35 52.9 52.9 52.9 57.22 57.31 57.83 57.5 57.7 57.7
15/05/2018 23:16:08 52.93 52.98 53.35 52.9 52.9 52.9 57.4 57.44 57.83 57.5 57.7 57.7
15/05/2018 23:16:09 52.82 53.02 53.35 52.9 52.9 52.9 57.41 57.52 57.83 57.5 57.7 57.7
15/05/2018 23:16:10 52.88 53.05 53.35 52.9 52.9 52.9 57.34 57.59 57.83 57.5 57.7 57.7
15/05/2018 23:16:11 52.86 52.92 53.35 52.9 52.9 52.9 57.55 57.53 57.83 57.5 57.7 57.7
15/05/2018 23:16:12 53.2 53.11 53.35 52.9 52.9 52.9 57.72 57.69 57.83 57.5 57.7 57.7
15/05/2018 23:16:13 52.71 53.15 53.35 52.9 52.9 52.9 57.16 57.69 57.83 57.5 57.7 57.7
15/05/2018 23:16:14 52.78 52.87 53.35 52.9 52.9 52.9 57.49 57.51 57.83 57.5 57.7 57.7
15/05/2018 23:16:15 52.6 52.92 53.35 52.9 52.9 52.9 57.4 57.58 57.83 57.5 57.7 57.7
15/05/2018 23:16:16 52.95 52.97 53.35 52.9 52.9 52.9 57.51 57.52 57.83 57.5 57.7 57.7
15/05/2018 23:16:17 52.99 53.06 53.35 52.9 52.9 52.9 57.55 57.65 57.83 57.5 57.7 57.7
15/05/2018 23:16:18 52.82 53.03 53.35 52.9 52.9 52.9 57.37 57.62 57.83 57.5 57.7 57.7
15/05/2018 23:16:19 53.22 53.2 53.35 52.9 52.9 52.9 57.84 57.82 57.83 57.5 57.7 57.7
15/05/2018 23:16:20 52.96 53.03 53.35 52.9 52.9 52.9 57.59 57.63 57.83 57.5 57.7 57.7
15/05/2018 23:16:21 52.95 53.07 53.35 52.9 52.9 52.9 57.7 57.72 57.83 57.5 57.7 57.7
15/05/2018 23:16:22 52.78 52.99 53.35 52.9 52.9 52.9 57.27 57.67 57.83 57.5 57.7 57.7
15/05/2018 23:16:23 52.42 52.95 53.35 52.9 52.9 52.9 57.07 57.47 57.83 57.5 57.7 57.7
15/05/2018 23:16:24 52.96 52.9 53.35 52.9 52.9 52.9 57.5 57.47 57.83 57.5 57.7 57.7
15/05/2018 23:16:25 52.91 53.06 53.31 52.9 52.9 52.9 57.42 57.62 57.83 57.5 57.7 57.7
15/05/2018 23:16:26 53.13 53.16 53.24 52.9 52.9 52.9 57.46 57.53 57.83 57.5 57.7 57.7
15/05/2018 23:16:27 52.87 53.15 53.22 52.9 52.9 52.9 57.61 57.6 57.82 57.5 57.7 57.7
15/05/2018 23:16:28 52.95 53.09 53.22 52.9 52.9 52.9 57.78 57.74 57.82 57.6 57.7 57.7
15/05/2018 23:16:29 52.55 53 53.2 52.9 52.9 52.9 57.18 57.79 57.82 57.5 57.7 57.7
15/05/2018 23:16:30 52.68 52.76 53.2 52.9 52.9 52.9 57.2 57.49 57.82 57.5 57.7 57.7
15/05/2018 23:16:31 52.91 52.87 53.2 52.9 52.9 52.9 57.55 57.45 57.82 57.5 57.7 57.7
15/05/2018 23:16:32 52.55 52.85 53.2 52.9 52.9 52.9 57.16 57.43 57.82 57.5 57.7 57.7
15/05/2018 23:16:33 52.93 52.89 53.2 52.9 52.9 52.9 57.35 57.37 57.82 57.5 57.7 57.7
15/05/2018 23:16:34 52.78 52.94 53.2 52.9 52.9 52.9 57.23 57.43 57.82 57.5 57.7 57.7
15/05/2018 23:16:35 52.7 52.87 53.2 52.9 52.9 52.9 57.3 57.34 57.82 57.5 57.7 57.7
15/05/2018 23:16:36 52.62 52.87 53.2 52.9 52.9 52.9 56.99 57.29 57.82 57.5 57.7 57.7
15/05/2018 23:16:37 53.11 52.96 53.2 52.9 52.9 52.9 57.63 57.45 57.82 57.5 57.7 57.7
15/05/2018 23:16:38 52.45 52.89 53.2 52.9 52.9 52.9 57.02 57.39 57.82 57.5 57.7 57.7
15/05/2018 23:16:39 52.58 52.73 53.2 52.9 52.9 52.9 57.34 57.35 57.82 57.5 57.7 57.7
15/05/2018 23:16:40 53.14 53.04 53.2 52.9 52.9 52.9 57.56 57.53 57.82 57.5 57.7 57.7
15/05/2018 23:16:41 52.97 53.08 53.2 52.9 52.9 52.9 57.51 57.57 57.82 57.5 57.7 57.7
15/05/2018 23:16:42 52.75 53.18 53.2 52.9 52.9 52.9 57.32 57.68 57.82 57.5 57.7 57.7
15/05/2018 23:16:43 53.39 53.17 53.2 52.9 52.9 52.9 57.96 57.78 57.82 57.5 57.7 57.7
15/05/2018 23:16:44 53.07 53.21 53.21 52.9 52.9 52.9 57.5 57.77 57.82 57.5 57.7 57.7
15/05/2018 23:16:45 53.04 53.13 53.21 52.9 52.9 52.9 57.63 57.68 57.82 57.5 57.7 57.7
15/05/2018 23:16:46 52.71 53.08 53.21 52.9 52.9 52.9 57.39 57.66 57.82 57.5 57.7 57.7
15/05/2018 23:16:47 52.68 52.92 53.21 52.9 52.9 52.9 57.35 57.46 57.82 57.5 57.7 57.7
15/05/2018 23:16:48 52.58 52.73 53.21 52.9 52.9 52.9 57.26 57.41 57.82 57.5 57.7 57.7
15/05/2018 23:16:49 52.94 52.91 53.21 52.9 52.9 52.9 57.36 57.43 57.79 57.5 57.7 57.7
15/05/2018 23:16:50 52.61 52.89 53.21 52.9 52.9 52.9 57.42 57.45 57.79 57.5 57.7 57.7
15/05/2018 23:16:51 52.8 52.84 53.21 52.9 52.9 52.9 57.56 57.58 57.79 57.5 57.7 57.7
15/05/2018 23:16:52 53.12 53.09 53.21 52.9 52.9 52.9 57.5 57.59 57.79 57.5 57.7 57.7
15/05/2018 23:16:53 53.01 53.17 53.21 52.9 52.9 52.9 59.62 59.17 59.17 57.5 57.7 57.7
15/05/2018 23:16:54 52.86 52.98 53.21 52.9 52.9 52.9 61.91 61.09 61.09 57.6 57.7 57.7
15/05/2018 23:16:55 52.96 53.11 53.21 52.9 52.9 52.9 58.41 60.85 61.09 57.6 57.7 57.7
15/05/2018 23:16:56 52.9 53.02 53.21 52.9 52.9 52.9 59.58 59.68 61.09 57.6 57.7 57.7
15/05/2018 23:16:57 53.03 53.02 53.21 52.9 52.9 52.9 59.67 59.8 61.09 57.6 57.7 57.7
15/05/2018 23:16:58 52.95 53.08 53.21 52.9 52.9 52.9 58.55 59.62 61.09 57.6 57.7 57.7
15/05/2018 23:16:59 52.6 53.07 53.21 52.9 52.9 52.9 57.45 58.97 61.09 57.6 57.7 57.7
15/05/2018 23:17:00 52.8 52.94 53.21 52.9 52.9 52.9 57.47 58.13 61.09 57.6 57.7 57.7
15/05/2018 23:17:01 52.9 52.91 53.21 52.9 52.9 52.9 57.41 57.72 61.09 57.6 57.7 57.7
15/05/2018 23:17:02 52.91 53.03 53.21 52.9 52.9 52.9 57.62 57.69 61.09 57.6 57.7 57.7
15/05/2018 23:17:03 52.75 52.93 53.21 52.9 52.9 52.9 57.55 57.64 61.09 57.6 57.7 57.7
15/05/2018 23:17:04 53.1 53.06 53.21 52.9 52.9 52.9 57.6 57.64 61.09 57.6 57.7 57.7
15/05/2018 23:17:05 53.2 53.17 53.21 52.9 52.9 52.9 57.83 57.75 61.09 57.6 57.7 57.7
15/05/2018 23:17:06 53.12 53.3 53.3 52.9 52.9 52.9 57.72 57.82 61.09 57.6 57.7 57.7
15/05/2018 23:17:07 53.12 53.19 53.3 52.9 52.9 52.9 57.59 57.74 61.09 57.6 57.7 57.7
15/05/2018 23:17:08 52.79 53.15 53.3 52.9 52.9 52.9 57.36 57.67 61.09 57.6 57.7 57.7
15/05/2018 23:17:09 52.88 52.96 53.3 52.9 52.9 52.9 57.54 57.61 61.09 57.6 57.7 57.7
15/05/2018 23:17:10 52.97 53.12 53.3 52.9 52.9 52.9 57.32 57.57 61.09 57.6 57.7 57.7
15/05/2018 23:17:11 53 53.04 53.3 52.9 52.9 52.9 57.55 57.54 61.09 57.6 57.7 57.7
15/05/2018 23:17:12 52.87 52.99 53.3 52.9 52.9 52.9 57.6 57.62 61.09 57.6 57.7 57.7
15/05/2018 23:17:13 53.28 53.19 53.3 52.9 52.9 52.9 57.64 57.68 61.09 57.6 57.7 57.7
15/05/2018 23:17:14 52.94 53.26 53.3 52.9 52.9 52.9 57.28 57.67 61.09 57.6 57.7 57.7
15/05/2018 23:17:15 52.81 52.96 53.3 52.9 52.9 52.9 57.45 57.48 61.09 57.6 57.7 57.7
15/05/2018 23:17:16 53.08 53.1 53.3 52.9 52.9 52.9 57.54 57.59 61.09 57.6 57.7 57.7
15/05/2018 23:17:17 52.9 53.04 53.3 52.9 52.9 52.9 57.55 57.56 61.09 57.6 57.7 57.7
15/05/2018 23:17:18 52.83 52.96 53.3 52.9 52.9 52.9 57.49 57.6 61.09 57.6 57.7 57.7
15/05/2018 23:17:19 53.25 53.19 53.3 52.9 52.9 52.9 57.78 57.78 61.09 57.6 57.7 57.7
15/05/2018 23:17:20 53.11 53.2 53.3 52.9 52.9 52.9 57.93 57.9 61.09 57.6 57.7 57.7
15/05/2018 23:17:21 52.93 53.23 53.3 52.9 52.9 52.9 57.5 57.88 61.09 57.6 57.7 57.7
15/05/2018 23:17:22 52.75 53.17 53.3 52.9 52.9 52.9 57.36 57.77 61.09 57.6 57.7 57.7
15/05/2018 23:17:23 52.69 52.85 53.3 52.9 52.9 52.9 57.47 57.53 61.09 57.6 57.7 57.7
15/05/2018 23:17:24 52.89 52.91 53.3 52.9 52.9 52.9 57.55 57.6 60.85 57.6 57.7 57.7
15/05/2018 23:17:25 52.77 52.93 53.3 52.9 52.9 52.9 57.43 57.66 59.8 57.6 57.7 57.7
15/05/2018 23:17:26 52.88 53 53.3 52.9 52.9 52.9 57.49 57.63 59.8 57.6 57.7 57.7
15/05/2018 23:17:27 53 53.04 53.3 52.9 52.9 52.9 57.77 57.73 59.62 57.6 57.7 57.7
15/05/2018 23:17:28 52.59 52.96 53.3 52.9 52.9 52.9 57.42 57.67 58.97 57.6 57.7 57.7
15/05/2018 23:17:29 53.15 53.09 53.3 52.9 52.9 52.9 57.77 57.83 58.13 57.6 57.7 57.7
15/05/2018 23:17:30 52.6 53.06 53.3 52.9 52.9 52.9 57.33 57.75 57.9 57.6 57.7 57.7
15/05/2018 23:17:31 52.72 52.78 53.3 52.9 52.9 52.9 57.34 57.57 57.9 57.6 57.7 57.7
15/05/2018 23:17:32 52.92 53.05 53.3 52.9 52.9 52.9 57.51 57.6 57.9 57.6 57.7 57.7
15/05/2018 23:17:33 53.3 53.14 53.3 52.9 52.9 52.9 58.04 57.86 57.9 57.6 57.7 57.7
15/05/2018 23:17:34 53.27 53.3 53.3 52.9 52.9 52.9 58.2 58.13 58.13 57.6 57.7 57.7
15/05/2018 23:17:35 53.4 53.34 53.34 52.9 52.9 52.9 58.05 58.14 58.14 57.6 57.7 57.7
15/05/2018 23:17:36 52.75 53.35 53.35 52.9 52.9 52.9 57.69 58.15 58.15 57.6 57.7 57.7
15/05/2018 23:17:37 53.31 53.34 53.35 52.9 52.9 52.9 57.78 57.97 58.15 57.6 57.7 57.7
15/05/2018 23:17:38 52.82 53.23 53.35 52.9 52.9 52.9 57.32 57.78 58.15 57.6 57.7 57.7
15/05/2018 23:17:39 52.78 52.91 53.35 52.9 52.9 52.9 57.35 57.5 58.15 57.6 57.7 57.7
15/05/2018 23:17:40 52.84 53.03 53.35 52.9 52.9 52.9 57.57 57.67 58.15 57.6 57.7 57.7
15/05/2018 23:17:41 52.75 53.01 53.35 52.9 52.9 52.9 57.47 57.56 58.15 57.6 57.7 57.7
15/05/2018 23:17:42 52.81 52.87 53.35 52.9 52.9 52.9 57.36 57.46 58.15 57.6 57.7 57.7
15/05/2018 23:17:43 52.98 53.06 53.35 52.9 52.9 52.9 57.31 57.54 58.15 57.6 57.7 57.7
15/05/2018 23:17:44 52.75 52.99 53.35 52.9 52.9 52.9 57.56 57.51 58.15 57.6 57.7 57.7
15/05/2018 23:17:45 52.93 52.92 53.35 52.9 52.9 52.9 57.52 57.54 58.15 57.6 57.7 57.7
15/05/2018 23:17:46 53.05 53.13 53.35 52.9 52.9 52.9 57.68 57.72 58.15 57.6 57.7 57.7
15/05/2018 23:17:47 52.51 52.97 53.35 52.9 52.9 52.9 57.25 57.61 58.15 57.6 57.7 57.7
15/05/2018 23:17:48 52.67 52.77 53.35 52.9 52.9 52.9 57.27 57.4 58.15 57.6 57.7 57.7
15/05/2018 23:17:49 52.68 52.78 53.35 52.9 52.9 52.9 57.34 57.46 58.15 57.6 57.7 57.7
15/05/2018 23:17:50 52.79 52.83 53.35 52.9 52.9 52.9 57.53 57.52 58.15 57.6 57.7 57.7
15/05/2018 23:17:51 52.58 52.77 53.35 52.9 52.9 52.9 57.48 57.57 58.15 57.6 57.7 57.7
15/05/2018 23:17:52 52.61 52.8 53.35 52.9 52.9 52.9 57.22 57.51 58.15 57.6 57.7 57.7
15/05/2018 23:17:53 52.8 52.75 53.35 52.9 52.9 52.9 57.53 57.52 58.15 57.6 57.7 57.7
15/05/2018 23:17:54 52.64 52.79 53.35 52.9 52.9 52.9 57.14 57.44 58.15 57.6 57.7 57.7
15/05/2018 23:17:55 52.87 52.89 53.35 52.9 52.9 52.9 57.46 57.49 58.15 57.6 57.7 57.7
15/05/2018 23:17:56 53.09 53.04 53.35 52.9 52.9 52.9 57.7 57.66 58.15 57.6 57.7 57.7
15/05/2018 23:17:57 53.32 53.22 53.35 52.9 52.9 52.9 57.78 57.72 58.15 57.6 57.7 57.7
15/05/2018 23:17:58 52.87 53.23 53.35 52.9 52.9 52.9 57.46 57.71 58.15 57.6 57.7 57.7
15/05/2018 23:17:59 53.21 53.23 53.35 52.9 52.9 52.9 57.95 57.84 58.15 57.6 57.7 57.7
15/05/2018 23:18:00 52.78 53.15 53.35 52.9 52.9 52.9 57.38 57.8 58.15 57.6 57.7 57.7
15/05/2018 23:18:01 53.24 53.19 53.35 52.9 52.9 52.9 57.48 57.62 58.15 57.6 57.7 57.7
15/05/2018 23:18:02 52.98 53.07 53.35 52.9 52.9 52.9 57.6 57.6 58.15 57.6 57.7 57.7
15/05/2018 23:18:03 52.79 53.06 53.35 52.9 52.9 52.9 57.44 57.64 58.15 57.6 57.7 57.7
15/05/2018 23:18:04 53.17 53.13 53.35 52.9 52.9 52.9 57.51 57.6 58.15 57.6 57.7 57.7
15/05/2018 23:18:05 52.98 53.2 53.35 52.9 52.9 52.9 57.37 57.51 58.15 57.6 57.7 57.7
15/05/2018 23:18:06 53.01 53.18 53.34 52.9 52.9 52.9 57.55 57.68 57.97 57.6 57.7 57.7
15/05/2018 23:18:07 52.76 53.02 53.23 52.9 52.9 52.9 57.25 57.53 57.84 57.6 57.7 57.7
15/05/2018 23:18:08 52.93 52.98 53.23 52.9 52.9 52.9 57.49 57.51 57.84 57.6 57.7 57.7
15/05/2018 23:18:09 52.43 52.97 53.23 52.9 52.9 52.9 57.03 57.47 57.84 57.6 57.7 57.7
15/05/2018 23:18:10 52.94 52.85 53.23 52.9 52.9 52.9 57.46 57.43 57.84 57.6 57.7 57.7
15/05/2018 23:18:11 52.82 52.92 53.23 52.9 52.9 52.9 57.09 57.35 57.84 57.6 57.7 57.7
15/05/2018 23:18:12 52.62 52.86 53.23 52.9 52.9 52.9 57.1 57.27 57.84 57.6 57.7 57.7
15/05/2018 23:18:13 52.7 52.87 53.23 52.9 52.9 52.9 57.14 57.25 57.84 57.6 57.7 57.7
15/05/2018 23:18:14 52.77 52.82 53.23 52.9 52.9 52.9 57.18 57.23 57.84 57.6 57.7 57.7
15/05/2018 23:18:15 52.96 52.96 53.23 52.9 52.9 52.9 57.39 57.37 57.84 57.6 57.7 57.7
15/05/2018 23:18:16 52.93 53.14 53.23 52.9 52.9 52.9 57.3 57.42 57.84 57.6 57.7 57.7
15/05/2018 23:18:17 52.56 53.02 53.23 52.9 52.9 52.9 57.02 57.37 57.84 57.6 57.7 57.7
15/05/2018 23:18:18 53.12 53.01 53.23 52.9 52.9 52.9 57.63 57.45 57.84 57.6 57.7 57.7
15/05/2018 23:18:19 52.72 53.13 53.23 52.9 52.9 52.9 57.38 57.52 57.84 57.6 57.7 57.7
15/05/2018 23:18:20 52.6 52.77 53.23 52.9 52.9 52.9 57.09 57.43 57.84 57.6 57.7 57.7
15/05/2018 23:18:21 52.96 52.99 53.23 52.9 52.9 52.9 57.3 57.32 57.84 57.6 57.7 57.7
15/05/2018 23:18:22 52.86 53.05 53.23 52.9 52.9 52.9 57.26 57.51 57.84 57.6 57.7 57.7
15/05/2018 23:18:23 52.53 52.8 53.23 52.9 52.9 52.9 57.31 57.34 57.84 57.6 57.7 57.7
15/05/2018 23:18:24 52.97 52.88 53.23 52.9 52.9 52.9 57.49 57.45 57.84 57.6 57.7 57.7
15/05/2018 23:18:25 52.44 52.88 53.23 52.9 52.9 52.9 57.25 57.48 57.84 57.6 57.7 57.7
15/05/2018 23:18:26 52.75 52.76 53.23 52.9 52.9 52.9 57.26 57.36 57.84 57.6 57.7 57.7
15/05/2018 23:18:27 52.7 52.79 53.23 52.9 52.9 52.9 57.24 57.4 57.84 57.6 57.7 57.7
15/05/2018 23:18:28 52.68 52.75 53.23 52.9 52.9 52.9 57.42 57.42 57.84 57.6 57.7 57.7
15/05/2018 23:18:29 53.16 53.05 53.2 52.9 52.9 52.9 57.83 57.75 57.8 57.6 57.7 57.7
15/05/2018 23:18:30 53.15 53.19 53.2 52.9 52.9 52.9 57.58 57.76 57.76 57.6 57.7 57.7
15/05/2018 23:18:31 52.83 53.13 53.2 52.9 52.9 52.9 57.41 57.64 57.76 57.6 57.7 57.7
15/05/2018 23:18:32 52.71 52.98 53.2 52.9 52.9 52.9 57.16 57.51 57.76 57.6 57.7 57.7
15/05/2018 23:18:33 53.06 53.07 53.2 52.9 52.9 52.9 57.55 57.5 57.76 57.6 57.7 57.7
15/05/2018 23:18:34 52.84 53.16 53.2 52.9 52.9 52.9 57.29 57.58 57.76 57.6 57.7 57.7
15/05/2018 23:18:35 52.92 53 53.19 52.9 52.9 52.9 57.22 57.42 57.76 57.6 57.7 57.7
15/05/2018 23:18:36 52.81 53.05 53.19 52.9 52.9 52.9 57.49 57.46 57.76 57.6 57.7 57.7
15/05/2018 23:18:37 52.76 52.94 53.19 52.9 52.9 52.9 57.56 57.6 57.76 57.6 57.7 57.7
15/05/2018 23:18:38 52.79 52.83 53.19 52.9 52.9 52.9 57.33 57.49 57.76 57.6 57.7 57.7
15/05/2018 23:18:39 52.91 52.98 53.19 52.9 52.9 52.9 57.24 57.5 57.76 57.6 57.7 57.7
15/05/2018 23:18:40 53.18 53.11 53.19 52.9 52.9 52.9 57.87 57.7 57.76 57.6 57.7 57.7
15/05/2018 23:18:41 53.1 53.28 53.28 52.9 52.9 52.9 57.69 57.81 57.81 57.6 57.7 57.7
15/05/2018 23:18:42 52.7 53.1 53.28 52.9 52.9 52.9 57.46 57.72 57.81 57.6 57.7 57.7
15/05/2018 23:18:43 52.36 52.81 53.28 52.9 52.9 52.9 57.19 57.56 57.81 57.6 57.7 57.7
15/05/2018 23:18:44 52.81 52.87 53.28 52.9 52.9 52.9 57.48 57.58 57.81 57.6 57.7 57.7
15/05/2018 23:18:45 52.61 52.81 53.28 52.9 52.9 52.9 57.38 57.5 57.81 57.6 57.7 57.7
15/05/2018 23:18:46 53.01 52.93 53.28 52.9 52.9 52.9 57.49 57.56 57.81 57.6 57.7 57.7
15/05/2018 23:18:47 52.4 52.9 53.28 52.9 52.9 52.9 57.15 57.49 57.81 57.6 57.7 57.7
15/05/2018 23:18:48 52.57 52.67 53.28 52.9 52.9 52.9 57.11 57.31 57.81 57.6 57.7 57.7
15/05/2018 23:18:49 52.62 52.63 53.28 52.9 52.9 52.9 57.3 57.27 57.81 57.6 57.7 57.7
15/05/2018 23:18:50 52.9 52.86 53.28 52.9 52.9 52.9 57.5 57.48 57.81 57.6 57.7 57.7
15/05/2018 23:18:51 52.64 52.89 53.28 52.9 52.9 52.9 57.37 57.44 57.81 57.6 57.7 57.7
15/05/2018 23:18:52 52.48 52.7 53.28 52.9 52.9 52.9 57.22 57.39 57.81 57.6 57.7 57.7
15/05/2018 23:18:53 52.77 52.79 53.28 52.9 52.9 52.9 57.53 57.54 57.81 57.6 57.6 57.7
15/05/2018 23:18:54 52.65 52.78 53.28 52.9 52.9 52.9 57.26 57.49 57.81 57.6 57.6 57.7
15/05/2018 23:18:55 53.45 53.23 53.28 52.9 52.9 52.9 57.87 57.73 57.81 57.6 57.6 57.7
15/05/2018 23:18:56 52.98 53.16 53.28 52.9 52.9 52.9 57.57 57.7 57.81 57.6 57.6 57.7
15/05/2018 23:18:57 52.65 53.09 53.28 52.9 52.9 52.9 57.12 57.66 57.81 57.6 57.6 57.7
15/05/2018 23:18:58 52.71 52.9 53.28 52.9 52.9 52.9 57.25 57.33 57.81 57.6 57.6 57.7
15/05/2018 23:18:59 52.86 52.86 53.28 52.9 52.9 52.9 57.23 57.29 57.81 57.6 57.6 57.7
15/05/2018 23:19:00 52.95 52.99 53.28 52.9 52.9 52.9 57.45 57.43 57.81 57.6 57.5 57.7
15/05/2018 23:19:01 52.86 53.1 53.28 52.9 52.9 52.9 57.48 57.62 57.81 57.6 57.5 57.7
15/05/2018 23:19:02 52.67 52.85 53.28 52.9 52.9 52.9 57.32 57.4 57.81 57.6 57.5 57.7
15/05/2018 23:19:03 52.59 52.82 53.28 52.9 52.9 52.9 57.67 57.67 57.81 57.6 57.5 57.7
15/05/2018 23:19:04 52.34 52.67 53.28 52.9 52.9 52.9 58.43 58.27 58.27 57.6 57.5 57.7
15/05/2018 23:19:05 53.15 52.93 53.28 52.9 52.9 52.9 58.03 58.23 58.27 57.6 57.5 57.7
15/05/2018 23:19:06 52.78 53.05 53.28 52.9 52.9 52.9 58.12 58.23 58.27 57.6 57.5 57.7
15/05/2018 23:19:07 52.95 53.06 53.28 52.9 52.9 52.9 57.87 58.12 58.27 57.6 57.6 57.7
15/05/2018 23:19:08 52.93 53.04 53.28 52.9 52.9 52.9 58.81 58.6 58.6 57.6 57.6 57.7
15/05/2018 23:19:09 53.03 53.06 53.28 52.9 52.9 52.9 59.9 59.51 59.51 57.6 57.6 57.7
15/05/2018 23:19:10 52.88 53.08 53.28 52.9 52.9 52.9 67.01 65.56 65.56 57.7 57.6 57.7
15/05/2018 23:19:11 53.13 53.1 53.23 52.9 52.9 52.9 68.34 67.61 67.61 57.8 57.6 57.7
15/05/2018 23:19:12 52.56 53.06 53.23 52.9 52.9 52.9 65.87 67.44 67.61 57.9 57.7 57.7
15/05/2018 23:19:13 52.56 52.88 53.23 52.9 52.9 52.9 65.49 66.76 67.61 58 57.7 57.8
15/05/2018 23:19:14 52.76 52.81 53.23 52.9 52.9 52.9 62.29 65.78 67.61 58 57.7 57.8
15/05/2018 23:19:15 53.21 53.07 53.23 52.9 52.9 52.9 66.63 66.2 67.61 58.1 57.7 57.8
15/05/2018 23:19:16 53.29 53.25 53.25 52.9 52.9 52.9 66.17 66.83 67.61 58.2 57.8 57.8
15/05/2018 23:19:17 53.28 53.27 53.27 52.9 52.9 52.9 63.59 65.91 67.61 58.2 57.8 57.8
15/05/2018 23:19:18 53.26 53.31 53.31 52.9 52.9 52.9 58.71 64.66 67.61 58.2 57.8 57.8
15/05/2018 23:19:19 53.27 53.5 53.5 52.9 52.9 52.9 60.72 61.96 67.61 58.2 57.8 57.8
15/05/2018 23:19:20 52.43 53.22 53.5 52.9 52.9 52.9 58.26 61.21 67.61 58.2 57.8 57.8
15/05/2018 23:19:21 52.97 52.95 53.5 52.9 52.9 52.9 57.84 59.45 67.61 58.2 57.8 57.8
15/05/2018 23:19:22 52.78 53.08 53.5 52.9 52.9 52.9 57.33 58.51 67.61 58.2 57.8 57.8
15/05/2018 23:19:23 53.19 53.04 53.5 52.9 52.9 52.9 57.66 57.87 67.61 58.2 57.8 57.8
15/05/2018 23:19:24 53 53.2 53.5 52.9 52.9 52.9 57.44 57.76 67.61 58.2 57.8 57.8
15/05/2018 23:19:25 52.81 53.02 53.5 52.9 52.9 52.9 57.34 57.58 67.61 58.2 57.8 57.8
15/05/2018 23:19:26 52.62 52.92 53.5 52.9 52.9 52.9 57.19 57.52 67.61 58.2 57.8 57.8
15/05/2018 23:19:27 52.72 52.82 53.5 52.9 52.9 52.9 57.23 57.36 67.61 58.2 57.8 57.8
15/05/2018 23:19:28 53.1 52.97 53.5 52.9 52.9 52.9 57.3 57.31 67.61 58.2 57.8 57.8
15/05/2018 23:19:29 52.95 53.1 53.5 52.9 52.9 52.9 57.32 57.44 67.61 58.2 57.8 57.8
15/05/2018 23:19:30 52.74 52.96 53.5 52.9 52.9 52.9 57.41 57.5 67.61 58.2 57.8 57.8
15/05/2018 23:19:31 52.67 52.88 53.5 52.9 52.9 52.9 57.31 57.42 67.61 58.2 57.8 57.8
15/05/2018 23:19:32 52.71 52.88 53.5 52.9 52.9 52.9 57.26 57.39 67.61 58.2 57.8 57.8
15/05/2018 23:19:33 52.66 52.74 53.5 52.9 52.9 52.9 57.26 57.37 67.61 58.2 57.8 57.8
15/05/2018 23:19:34 53.39 53.18 53.5 52.9 52.9 52.9 57.7 57.6 67.61 58.2 57.8 57.8
15/05/2018 23:19:35 52.58 53.18 53.5 52.9 52.9 52.9 57.59 57.64 67.61 58.2 57.8 57.8
15/05/2018 23:19:36 52.59 52.86 53.5 52.9 52.9 52.9 57.33 57.64 67.61 58.2 57.8 57.8
15/05/2018 23:19:37 52.6 52.76 53.5 52.9 52.9 52.9 57.47 57.51 67.61 58.2 57.8 57.8
15/05/2018 23:19:38 52.96 52.89 53.5 52.9 52.9 52.9 57.78 57.7 67.61 58.2 57.8 57.8
15/05/2018 23:19:39 52.98 53 53.5 52.9 52.9 52.9 57.51 57.75 67.61 58.2 57.8 57.8
15/05/2018 23:19:40 53.17 53.16 53.5 52.9 52.9 52.9 57.92 57.86 67.61 58.2 57.8 57.8
15/05/2018 23:19:41 52.71 53.12 53.5 52.9 52.9 52.9 57.48 57.85 67.44 58.2 57.8 57.8
15/05/2018 23:19:42 52.8 52.9 53.5 52.9 52.9 52.9 57.7 57.74 66.83 58.2 57.8 57.8
15/05/2018 23:19:43 53.18 53.11 53.5 52.9 52.9 52.9 58.04 57.92 66.83 58.2 57.8 57.8
15/05/2018 23:19:44 53.24 53.25 53.5 52.9 52.9 52.9 58.17 58.12 66.83 58.2 57.8 57.8
15/05/2018 23:19:45 53.32 53.34 53.5 52.9 52.9 52.9 58.21 58.18 66.83 58.2 57.8 57.8
15/05/2018 23:19:46 52.82 53.25 53.5 52.9 52.9 52.9 57.56 58.16 65.91 58.2 57.8 57.8
15/05/2018 23:19:47 52.68 53.04 53.5 52.9 52.9 52.9 57.47 57.78 64.66 58.2 57.8 57.8
15/05/2018 23:19:48 52.38 52.94 53.5 52.9 52.9 52.9 57.4 57.67 61.96 58.2 57.8 57.8
15/05/2018 23:19:49 52.81 52.79 53.34 52.9 52.9 52.9 57.23 57.54 61.21 58.2 57.8 57.8
15/05/2018 23:19:50 52.75 52.82 53.34 52.9 52.9 52.9 57.52 57.53 59.45 58.2 57.8 57.8
15/05/2018 23:19:51 53.03 53.02 53.34 52.9 52.9 52.9 57.59 57.62 58.51 58.2 57.8 57.8
15/05/2018 23:19:52 52.73 52.97 53.34 52.9 52.9 52.9 57.66 57.72 58.18 58.2 57.8 57.8
15/05/2018 23:19:53 53.23 53.15 53.34 52.9 52.9 52.9 57.68 57.76 58.18 58.2 57.8 57.8
15/05/2018 23:19:54 53.04 53.17 53.34 52.9 52.9 52.9 57.38 57.68 58.18 58.2 57.8 57.8
15/05/2018 23:19:55 52.44 53.09 53.34 52.9 52.9 52.9 57.11 57.53 58.18 58.2 57.8 57.8
15/05/2018 23:19:56 52.72 52.87 53.34 52.9 52.9 52.9 57.24 57.39 58.18 58.2 57.8 57.8
15/05/2018 23:19:57 53.27 53.1 53.34 52.9 52.9 52.9 57.51 57.47 58.18 58.2 57.8 57.8
15/05/2018 23:19:58 53.07 53.17 53.34 52.9 52.9 52.9 57.8 57.69 58.18 58.2 57.8 57.8
15/05/2018 23:19:59 53.07 53.17 53.34 52.9 52.9 52.9 57.71 57.76 58.18 58.2 57.8 57.8
15/05/2018 23:20:00 53.37 53.27 53.34 52.9 52.9 52.9 58.08 58 58.18 58.2 57.8 57.8
15/05/2018 23:20:01 52.83 53.29 53.34 52.9 52.9 52.9 57.48 58.04 58.18 58.2 57.8 57.8
15/05/2018 23:20:02 52.5 52.98 53.34 52.9 52.9 52.9 57.14 57.65 58.18 58.2 57.8 57.8
15/05/2018 23:20:03 52.76 52.75 53.34 52.9 52.9 52.9 57.3 57.34 58.18 58.2 57.8 57.8
15/05/2018 23:20:04 52.74 52.87 53.34 52.9 52.9 52.9 57.45 57.53 58.18 58.2 57.8 57.8
15/05/2018 23:20:05 52.74 52.82 53.34 52.9 52.9 52.9 57.34 57.44 58.18 58.2 57.8 57.8
15/05/2018 23:20:06 52.82 52.89 53.34 52.9 52.9 52.9 57.49 57.5 58.18 58.2 57.8 57.8
15/05/2018 23:20:07 53.11 53.09 53.34 52.9 52.9 52.9 57.86 57.73 58.18 58.2 57.8 57.8
15/05/2018 23:20:08 53.29 53.28 53.34 52.9 52.9 52.9 58.08 58.02 58.18 58.2 57.8 57.8
15/05/2018 23:20:09 53.06 53.18 53.34 52.9 52.9 52.9 57.82 57.93 58.18 58.2 57.8 57.8
15/05/2018 23:20:10 53.27 53.29 53.34 52.9 52.9 52.9 58 58.02 58.18 58.2 57.8 57.8
15/05/2018 23:20:11 53.45 53.46 53.46 52.9 52.9 52.9 57.95 58.04 58.18 58.2 57.8 57.8
15/05/2018 23:20:12 52.64 53.36 53.46 52.9 52.9 52.9 57.61 57.94 58.18 58.2 57.8 57.8
15/05/2018 23:20:13 53.11 53.05 53.46 52.9 52.9 52.9 57.85 57.86 58.18 58.2 57.8 57.8
15/05/2018 23:20:14 52.62 53.05 53.46 52.9 52.9 52.9 57.94 57.95 58.18 58.2 57.8 57.8
15/05/2018 23:20:15 52.74 52.85 53.46 52.9 52.9 52.9 57.37 57.89 58.16 58.2 57.8 57.8
15/05/2018 23:20:16 52.95 52.94 53.46 52.9 52.9 52.9 57.56 57.66 58.04 58.2 57.8 57.8
15/05/2018 23:20:17 52.74 52.89 53.46 52.9 52.9 52.9 57.3 57.57 58.04 58.2 57.8 57.8
15/05/2018 23:20:18 52.78 52.97 53.46 52.9 52.9 52.9 57.58 57.7 58.04 58.2 57.8 57.8
15/05/2018 23:20:19 52.52 52.74 53.46 52.9 52.9 52.9 57.5 57.56 58.04 58.2 57.8 57.8
15/05/2018 23:20:20 52.96 52.9 53.46 52.9 52.9 52.9 57.46 57.62 58.04 58.2 57.8 57.8
15/05/2018 23:20:21 52.91 52.98 53.46 52.9 52.9 52.9 57.42 57.53 58.04 58.2 57.8 57.8
15/05/2018 23:20:22 52.82 52.89 53.46 52.9 52.9 52.9 57.35 57.47 58.04 58.2 57.8 57.8
15/05/2018 23:20:23 53.15 53.11 53.46 52.9 52.9 52.9 57.66 57.63 58.04 58.2 57.8 57.8
15/05/2018 23:20:24 52.23 53.06 53.46 52.9 52.9 52.9 57.19 57.6 58.04 58.2 57.8 57.8
15/05/2018 23:20:25 53.06 52.95 53.46 52.9 52.9 52.9 57.71 57.61 58.04 58.2 57.8 57.8
15/05/2018 23:20:26 53.04 53.09 53.46 52.9 52.9 52.9 57.77 57.75 58.04 58.2 57.8 57.8
15/05/2018 23:20:27 52.85 53.08 53.46 52.9 52.9 52.9 57.43 57.73 58.04 58.2 57.8 57.8
15/05/2018 23:20:28 52.81 52.95 53.46 52.9 52.9 52.9 57.49 57.58 58.04 58.2 57.8 57.8
15/05/2018 23:20:29 52.82 52.96 53.46 52.9 52.9 52.9 57.23 57.56 58.04 58.2 57.8 57.8
15/05/2018 23:20:30 52.74 52.88 53.46 52.9 52.9 52.9 57.4 57.43 58.04 58.2 57.8 57.8
15/05/2018 23:20:31 53.27 53.17 53.46 52.9 52.9 52.9 57.78 57.7 58.04 58.2 57.8 57.8
15/05/2018 23:20:32 52.94 53.11 53.46 52.9 52.9 52.9 57.52 57.67 58.04 58.2 57.8 57.8
15/05/2018 23:20:33 53.02 53.09 53.46 52.9 52.9 52.9 57.63 57.66 58.04 58.2 57.8 57.8
15/05/2018 23:20:34 52.96 53.13 53.46 52.9 52.9 52.9 57.55 57.66 58.04 58.2 57.8 57.8
15/05/2018 23:20:35 53.13 53.31 53.46 52.9 52.9 52.9 57.66 57.78 58.04 58.2 57.8 57.8
15/05/2018 23:20:36 52.47 53 53.46 52.9 52.9 52.9 57.56 57.72 58.04 58.2 57.8 57.8
15/05/2018 23:20:37 53.17 53.03 53.46 52.9 52.9 52.9 57.59 57.66 58.04 58.2 57.8 57.8
15/05/2018 23:20:38 52.95 53.17 53.46 52.9 52.9 52.9 57.64 57.69 58.04 58.2 57.8 57.8
15/05/2018 23:20:39 52.87 53 53.46 52.9 52.9 52.9 57.35 57.6 58.04 58.2 57.8 57.8
15/05/2018 23:20:40 53.42 53.3 53.46 52.9 52.9 52.9 57.87 57.8 58.04 58.2 57.8 57.8
15/05/2018 23:20:41 53.25 53.32 53.36 52.9 52.9 52.9 57.73 57.84 57.95 58.2 57.8 57.8
15/05/2018 23:20:42 52.98 53.31 53.32 52.9 52.9 52.9 57.62 57.8 57.95 58.2 57.8 57.8
15/05/2018 23:20:43 52.95 53.24 53.32 52.9 52.9 52.9 57.55 57.75 57.95 58.2 57.8 57.8
15/05/2018 23:20:44 52.73 52.99 53.32 52.9 52.9 52.9 57.37 57.64 57.89 58.2 57.8 57.8
15/05/2018 23:20:45 52.39 52.8 53.32 52.9 52.9 52.9 57.13 57.49 57.84 58.2 57.8 57.8
15/05/2018 23:20:46 52.75 52.74 53.32 52.9 52.9 52.9 57.28 57.32 57.84 58.2 57.8 57.8
15/05/2018 23:20:47 53.19 53.09 53.32 52.9 52.9 52.9 57.44 57.45 57.84 58.2 57.8 57.8
15/05/2018 23:20:48 52.8 53.14 53.32 52.9 52.9 52.9 57.4 57.51 57.84 58.2 57.8 57.8
15/05/2018 23:20:49 52.87 52.97 53.32 52.9 52.9 52.9 57.69 57.64 57.84 58.2 57.8 57.8
15/05/2018 23:20:50 53.13 53.07 53.32 52.9 52.9 52.9 57.57 57.61 57.84 58.2 57.8 57.8
15/05/2018 23:20:51 52.34 53.06 53.32 52.9 52.9 52.9 57.07 57.6 57.84 58.2 57.8 57.8
15/05/2018 23:20:52 52.49 52.65 53.32 52.9 52.9 52.9 57.2 57.34 57.84 58.2 57.8 57.8
15/05/2018 23:20:53 52.89 52.83 53.32 52.9 52.9 52.9 57.75 57.63 57.84 58.2 57.8 57.8
15/05/2018 23:20:54 52.92 53.01 53.32 52.9 52.9 52.9 57.59 57.73 57.84 58.2 57.8 57.8
15/05/2018 23:20:55 52.89 53.19 53.32 52.9 52.9 52.9 57.26 57.72 57.84 58.2 57.8 57.8
15/05/2018 23:20:56 52.88 52.96 53.32 52.9 52.9 52.9 57.48 57.57 57.84 58.2 57.8 57.8
15/05/2018 23:20:57 52.75 52.88 53.32 52.9 52.9 52.9 57.43 57.47 57.84 58.2 57.8 57.8
15/05/2018 23:20:58 52.55 52.82 53.32 52.9 52.9 52.9 57.29 57.44 57.84 58.2 57.8 57.8
15/05/2018 23:20:59 52.81 52.82 53.32 52.9 52.9 52.9 57.43 57.49 57.84 58.2 57.8 57.8
15/05/2018 23:21:00 52.5 52.8 53.32 52.9 52.9 52.9 57.22 57.48 57.84 58.2 57.8 57.8
15/05/2018 23:21:01 52.75 52.8 53.32 52.9 52.9 52.9 57.57 57.56 57.84 58.2 57.8 57.8
15/05/2018 23:21:02 52.97 52.93 53.32 52.9 52.9 52.9 57.43 57.51 57.84 58.2 57.8 57.8
15/05/2018 23:21:03 52.64 52.89 53.32 52.9 52.9 52.9 57.46 57.51 57.84 58.2 57.8 57.8
15/05/2018 23:21:04 52.67 52.84 53.32 52.9 52.9 52.9 57.45 57.6 57.84 58.2 57.8 57.8
15/05/2018 23:21:05 52.52 52.75 53.32 52.9 52.9 52.9 57.34 57.56 57.84 58.2 57.8 57.8
15/05/2018 23:21:06 52.88 52.85 53.32 52.9 52.9 52.9 57.52 57.53 57.84 58.2 57.8 57.8
15/05/2018 23:21:07 52.5 52.77 53.32 52.9 52.9 52.9 57.29 57.45 57.84 58.2 57.8 57.8
15/05/2018 23:21:08 52.61 52.72 53.32 52.9 52.9 52.9 57.45 57.54 57.84 58.2 57.8 57.8
15/05/2018 23:21:09 52.8 52.77 53.32 52.9 52.9 52.9 57.49 57.56 57.84 58.2 57.8 57.8
15/05/2018 23:21:10 52.8 52.91 53.32 52.9 52.9 52.9 57.46 57.56 57.84 58.2 57.8 57.8
15/05/2018 23:21:11 52.62 52.76 53.31 52.9 52.9 52.9 57.32 57.43 57.8 58.2 57.8 57.8
15/05/2018 23:21:12 52.58 52.73 53.24 52.9 52.9 52.9 57.33 57.46 57.75 58.2 57.8 57.8
15/05/2018 23:21:13 52.88 52.81 53.19 52.9 52.9 52.9 57.62 57.56 57.73 58.2 57.8 57.8
15/05/2018 23:21:14 53.01 53.08 53.19 52.9 52.9 52.9 57.74 57.79 57.79 58.2 57.8 57.8
15/05/2018 23:21:15 53.03 53.05 53.19 52.9 52.9 52.9 57.78 57.77 57.79 58.2 57.8 57.8
15/05/2018 23:21:16 52.81 52.99 53.19 52.9 52.9 52.9 57.47 57.73 57.79 58.2 57.8 57.8
15/05/2018 23:21:17 53.33 53.22 53.22 52.9 52.9 52.9 57.88 57.83 57.83 58.2 57.8 57.8
15/05/2018 23:21:18 52.49 53.19 53.22 52.9 52.9 52.9 57.32 57.77 57.83 58.2 57.8 57.8
15/05/2018 23:21:19 53.07 53.05 53.22 52.9 52.9 52.9 57.64 57.67 57.83 58.2 57.8 57.8
15/05/2018 23:21:20 53.06 53.19 53.22 52.9 52.9 52.9 57.96 57.86 57.86 58.2 57.8 57.8
15/05/2018 23:21:21 52.9 53.13 53.22 52.9 52.9 52.9 57.59 57.89 57.89 58.2 57.8 57.8
15/05/2018 23:21:22 53.24 53.21 53.22 52.9 52.9 52.9 57.65 57.72 57.89 58.2 57.8 57.8
15/05/2018 23:21:23 52.92 53.22 53.22 52.9 52.9 52.9 57.66 57.77 57.89 58.2 57.8 57.8
15/05/2018 23:21:24 52.59 52.98 53.22 52.9 52.9 52.9 57.36 57.76 57.89 58.2 57.8 57.8
15/05/2018 23:21:25 52.68 52.85 53.22 52.9 52.9 52.9 57.29 57.45 57.89 58.2 57.8 57.8
15/05/2018 23:21:26 52.81 52.86 53.22 52.9 52.9 52.9 57.83 57.76 57.89 58.2 57.8 57.8
15/05/2018 23:21:27 52.5 52.83 53.22 52.9 52.9 52.9 57.74 57.96 57.96 58.2 57.8 57.8
15/05/2018 23:21:28 52.8 52.78 53.22 52.9 52.9 52.9 57.53 57.67 57.96 58.2 57.8 57.8
15/05/2018 23:21:29 52.86 52.9 53.22 52.9 52.9 52.9 58.06 57.97 57.97 58.2 57.8 57.8
15/05/2018 23:21:30 53.08 53.02 53.22 52.9 52.9 52.9 58.05 58.03 58.03 58.2 57.8 57.8
15/05/2018 23:21:31 52.87 53.02 53.22 52.9 52.9 52.9 58.03 58.2 58.2 58.2 57.8 57.8
15/05/2018 23:21:32 53.08 53.06 53.22 52.9 52.9 52.9 57.85 58.05 58.2 58.3 57.8 57.8
15/05/2018 23:21:33 52.86 53.04 53.22 52.9 52.9 52.9 57.44 57.94 58.2 58.3 57.8 57.8
15/05/2018 23:21:34 53.02 53.08 53.22 52.9 52.9 52.9 57.31 57.62 58.2 58.3 57.8 57.8
15/05/2018 23:21:35 53.12 53.23 53.23 52.9 52.9 52.9 57.73 57.79 58.2 58.3 57.8 57.8
15/05/2018 23:21:36 52.94 53.18 53.23 52.9 52.9 52.9 57.36 57.62 58.2 58.3 57.8 57.8
15/05/2018 23:21:37 52.81 53.16 53.23 52.9 52.9 52.9 57.35 57.63 58.2 58.3 57.8 57.8
15/05/2018 23:21:38 52.81 52.99 53.23 52.9 52.9 52.9 57.73 57.7 58.2 58.3 57.8 57.8
15/05/2018 23:21:39 52.76 52.84 53.23 52.9 52.9 52.9 57.65 57.69 58.2 58.3 57.8 57.8
15/05/2018 23:21:40 53.31 53.19 53.23 52.9 52.9 52.9 57.83 57.83 58.2 58.3 57.8 57.8
15/05/2018 23:21:41 52.53 53.17 53.23 52.9 52.9 52.9 57.25 57.8 58.2 58.3 57.8 57.8
15/05/2018 23:21:42 52.75 52.85 53.23 52.9 52.9 52.9 57.19 57.5 58.2 58.3 57.8 57.8
15/05/2018 23:21:43 52.78 52.82 53.23 52.9 52.9 52.9 57.47 57.44 58.2 58.3 57.8 57.8
15/05/2018 23:21:44 52.75 52.91 53.23 52.9 52.9 52.9 57.46 57.54 58.2 58.3 57.8 57.8
15/05/2018 23:21:45 52.96 52.91 53.23 52.9 52.9 52.9 57.37 57.5 58.2 58.3 57.8 57.8
15/05/2018 23:21:46 52.6 52.93 53.23 52.9 52.9 52.9 57.41 57.46 58.2 58.3 57.8 57.8
15/05/2018 23:21:47 52.7 52.83 53.23 52.9 52.9 52.9 57.36 57.51 58.2 58.3 57.8 57.8
15/05/2018 23:21:48 52.86 52.89 53.23 52.9 52.9 52.9 57.57 57.54 58.2 58.3 57.8 57.8
15/05/2018 23:21:49 53.01 52.99 53.23 52.9 52.9 52.9 57.75 57.72 58.2 58.3 57.8 57.8
15/05/2018 23:21:50 52.85 53.03 53.23 52.9 52.9 52.9 57.5 57.73 58.2 58.3 57.8 57.8
15/05/2018 23:21:51 52.68 53.04 53.23 52.9 52.9 52.9 57.44 57.67 58.2 58.3 57.8 57.8
15/05/2018 23:21:52 52.85 52.86 53.23 52.9 52.9 52.9 57.39 57.53 58.2 58.3 57.8 57.8
15/05/2018 23:21:53 53.07 53.12 53.23 52.9 52.9 52.9 57.52 57.53 58.2 58.2 57.8 57.8
15/05/2018 23:21:54 53.27 53.21 53.23 52.9 52.9 52.9 57.66 57.64 58.2 58.2 57.8 57.8
15/05/2018 23:21:55 53.08 53.28 53.28 52.9 52.9 52.9 57.78 57.75 58.2 58.2 57.8 57.8
15/05/2018 23:21:56 53.57 53.49 53.49 52.9 52.9 52.9 58.25 58.17 58.2 58.2 57.8 57.8
15/05/2018 23:21:57 52.7 53.38 53.49 52.9 52.9 52.9 57.36 58.06 58.2 58.2 57.8 57.8
15/05/2018 23:21:58 52.98 53.09 53.49 52.9 52.9 52.9 57.67 57.71 58.2 58.2 57.8 57.8
15/05/2018 23:21:59 52.7 53.11 53.49 52.9 52.9 52.9 57.74 57.82 58.2 58.2 57.8 57.8
15/05/2018 23:22:00 52.88 52.99 53.49 52.9 52.9 52.9 57.45 57.71 58.2 58.2 57.8 57.8
15/05/2018 23:22:01 52.34 52.83 53.49 52.9 52.9 52.9 57.24 57.57 58.17 58.2 57.8 57.8
15/05/2018 23:22:02 52.61 52.75 53.49 52.9 52.9 52.9 57.3 57.49 58.17 58.2 57.8 57.8
15/05/2018 23:22:03 52.97 52.84 53.49 52.9 52.9 52.9 57.84 57.66 58.17 58.2 57.8 57.8
15/05/2018 23:22:04 53.25 53.28 53.49 52.9 52.9 52.9 57.83 57.9 58.17 58.2 57.8 57.8
15/05/2018 23:22:05 53.06 53.21 53.49 52.9 52.9 52.9 57.56 57.77 58.17 58.2 57.8 57.8
15/05/2018 23:22:06 52.95 53.12 53.49 52.9 52.9 52.9 57.58 57.64 58.17 58.2 57.8 57.8
15/05/2018 23:22:07 53.05 53.17 53.49 52.9 52.9 52.9 57.71 57.74 58.17 58.2 57.8 57.8
15/05/2018 23:22:08 53.02 53.07 53.49 52.9 52.9 52.9 57.39 57.67 58.17 58.2 57.8 57.8
15/05/2018 23:22:09 52.92 53.09 53.49 52.9 52.9 52.9 57.63 57.66 58.17 58.2 57.8 57.8
15/05/2018 23:22:10 52.57 53.03 53.49 52.9 52.9 52.9 57.36 57.72 58.17 58.2 57.8 57.8
15/05/2018 23:22:11 53.18 53.04 53.49 52.9 52.9 52.9 57.57 57.53 58.17 58.2 57.8 57.8
15/05/2018 23:22:12 52.72 53.05 53.49 52.9 52.9 52.9 57.39 57.55 58.17 58.2 57.8 57.8
15/05/2018 23:22:13 52.83 53 53.49 52.9 52.9 52.9 57.38 57.61 58.17 58.2 57.8 57.8
15/05/2018 23:22:14 52.46 52.79 53.49 52.9 52.9 52.9 57.13 57.36 58.17 58.2 57.8 57.8
15/05/2018 23:22:15 52.71 52.84 53.49 52.9 52.9 52.9 57.31 57.43 58.17 58.2 57.8 57.8
15/05/2018 23:22:16 52.98 52.97 53.49 52.9 52.9 52.9 57.67 57.62 58.17 58.2 57.8 57.8
15/05/2018 23:22:17 53.24 53.21 53.49 52.9 52.9 52.9 57.74 57.85 58.17 58.2 57.8 57.8
15/05/2018 23:22:18 52.58 53.12 53.49 52.9 52.9 52.9 57.29 57.67 58.17 58.2 57.8 57.8
15/05/2018 23:22:19 52.85 52.98 53.49 52.9 52.9 52.9 57.22 57.49 58.17 58.2 57.8 57.8
15/05/2018 23:22:20 52.8 53.02 53.49 52.9 52.9 52.9 57.57 57.51 58.17 58.2 57.8 57.8
15/05/2018 23:22:21 52.62 52.83 53.49 52.9 52.9 52.9 57.32 57.53 58.17 58.2 57.8 57.8
15/05/2018 23:22:22 52.94 52.86 53.49 52.9 52.9 52.9 57.51 57.49 58.17 58.2 57.8 57.8
15/05/2018 23:22:23 52.95 53.05 53.49 52.9 52.9 52.9 57.8 57.75 58.17 58.2 57.8 57.8
15/05/2018 23:22:24 52.87 52.97 53.49 52.9 52.9 52.9 57.64 57.77 58.17 58.2 57.8 57.8
15/05/2018 23:22:25 52.85 52.98 53.49 52.9 52.9 52.9 57.65 57.72 58.17 58.2 57.8 57.8
15/05/2018 23:22:26 52.88 53.03 53.38 52.9 52.9 52.9 57.43 57.78 58.06 58.2 57.8 57.8
15/05/2018 23:22:27 52.86 52.92 53.28 52.9 52.9 52.9 57.56 57.59 57.9 58.2 57.8 57.8
15/05/2018 23:22:28 52.81 52.94 53.28 52.9 52.9 52.9 57.42 57.62 57.9 58.2 57.8 57.8
15/05/2018 23:22:29 52.5 52.88 53.28 52.9 52.9 52.9 59.7 59.42 59.42 58.2 57.8 57.8
15/05/2018 23:22:30 53.29 53.04 53.28 52.9 52.9 52.9 57.7 58.67 59.42 58.2 57.8 57.8
15/05/2018 23:22:31 53.06 53.15 53.28 52.9 52.9 52.9 57.83 58.08 59.42 58.2 57.8 57.8
15/05/2018 23:22:32 53.02 53.2 53.28 52.9 52.9 52.9 57.77 57.96 59.42 58.2 57.8 57.8
15/05/2018 23:22:33 53 53.07 53.28 52.9 52.9 52.9 57.62 57.77 59.42 58.2 57.8 57.8
15/05/2018 23:22:34 52.59 53.04 53.21 52.9 52.9 52.9 57.42 57.72 59.42 58.2 57.8 57.8
15/05/2018 23:22:35 52.85 52.9 53.21 52.9 52.9 52.9 59.14 58.84 59.42 58.2 57.8 57.8
15/05/2018 23:22:36 52.83 53 53.21 52.9 52.9 52.9 60.89 60.38 60.38 58.2 57.8 57.8
15/05/2018 23:22:37 52.8 52.94 53.21 52.9 52.9 52.9 58.77 60.18 60.38 58.2 57.8 57.8
15/05/2018 23:22:38 53.19 53.1 53.21 52.9 52.9 52.9 57.94 59.19 60.38 58.2 57.8 57.8
15/05/2018 23:22:39 53.12 53.16 53.21 52.9 52.9 52.9 57.96 58.42 60.38 58.2 57.8 57.8
15/05/2018 23:22:40 52.73 53.11 53.21 52.9 52.9 52.9 57.59 58.16 60.38 58.2 57.8 57.8
15/05/2018 23:22:41 52.79 53.11 53.21 52.9 52.9 52.9 57.27 57.92 60.38 58.2 57.8 57.8
15/05/2018 23:22:42 52.89 52.91 53.21 52.9 52.9 52.9 57.54 57.56 60.38 58.2 57.8 57.8
15/05/2018 23:22:43 52.74 52.92 53.21 52.9 52.9 52.9 57.52 57.62 60.38 58.2 57.8 57.8
15/05/2018 23:22:44 53.26 53.13 53.21 52.9 52.9 52.9 58.05 57.9 60.38 58.2 57.8 57.8
15/05/2018 23:22:45 53.49 53.38 53.38 52.9 52.9 52.9 58.19 58.1 60.38 58.2 57.8 57.8
15/05/2018 23:22:46 53.37 53.45 53.45 52.9 52.9 52.9 58.09 58.16 60.38 58.2 57.8 57.8
15/05/2018 23:22:47 52.82 53.36 53.45 52.9 52.9 52.9 57.63 58.12 60.38 58.2 57.8 57.8
15/05/2018 23:22:48 52.94 53.12 53.45 52.9 52.9 52.9 57.32 57.86 60.38 58.2 57.8 57.8
15/05/2018 23:22:49 52.86 53.02 53.45 52.9 52.9 52.9 57.59 57.61 60.38 58.2 57.8 57.8
15/05/2018 23:22:50 52.92 53.1 53.45 52.9 52.9 52.9 57.57 57.66 60.38 58.2 57.8 57.8
15/05/2018 23:22:51 51.91 52.91 53.45 52.9 52.9 52.9 56.58 57.58 60.38 58.2 57.8 57.8
15/05/2018 23:22:52 52.76 52.65 53.45 52.9 52.9 52.9 57.42 57.29 60.38 58.2 57.8 57.8
15/05/2018 23:22:53 52.71 52.76 53.45 52.9 52.9 52.9 57.25 57.32 60.38 58.2 57.8 57.8
15/05/2018 23:22:54 52.68 52.92 53.45 52.9 52.9 52.9 57.26 57.45 60.38 58.2 57.8 57.8
15/05/2018 23:22:55 52.57 52.69 53.45 52.9 52.9 52.9 57.15 57.25 60.38 58.2 57.8 57.8
15/05/2018 23:22:56 52.87 52.82 53.45 52.9 52.9 52.9 57.62 57.52 60.38 58.2 57.8 57.8
15/05/2018 23:22:57 52.89 52.95 53.45 52.9 52.9 52.9 57.43 57.57 60.38 58.2 57.8 57.8
15/05/2018 23:22:58 53 53.08 53.45 52.9 52.9 52.9 57.63 57.67 60.38 58.2 57.8 57.8
15/05/2018 23:22:59 53.06 53.13 53.45 52.9 52.9 52.9 57.75 57.81 60.38 58.2 57.8 57.8
15/05/2018 23:23:00 52.61 53.05 53.45 52.9 52.9 52.9 57.31 57.64 60.38 58.2 57.8 57.8
15/05/2018 23:23:01 52.73 52.85 53.45 52.9 52.9 52.9 57.54 57.6 60.38 58.2 57.8 57.8
15/05/2018 23:23:02 52.93 52.94 53.45 52.9 52.9 52.9 57.33 57.53 60.38 58.2 57.8 57.8
15/05/2018 23:23:03 52.85 53.1 53.45 52.9 52.9 52.9 57.41 57.59 60.38 58.2 57.8 57.8
15/05/2018 23:23:04 52.85 52.87 53.45 52.9 52.9 52.9 57.67 57.63 60.38 58.2 57.8 57.8
15/05/2018 23:23:05 53.02 53.05 53.45 52.9 52.9 52.9 57.83 57.78 60.38 58.2 57.8 57.8
15/05/2018 23:23:06 52.68 52.98 53.45 52.9 52.9 52.9 57.74 57.85 60.18 58.2 57.8 57.8
15/05/2018 23:23:07 52.91 52.99 53.45 52.9 52.9 52.9 57.88 57.89 59.19 58.2 57.8 57.8
15/05/2018 23:23:08 52.27 52.9 53.45 52.9 52.9 52.9 57.38 57.88 58.42 58.2 57.8 57.8
15/05/2018 23:23:09 53.01 52.87 53.45 52.9 52.9 52.9 57.58 57.58 58.16 58.2 57.8 57.8
15/05/2018 23:23:10 52.62 52.82 53.45 52.9 52.9 52.9 57.56 57.65 58.16 58.2 57.8 57.8
15/05/2018 23:23:11 52.92 52.86 53.45 52.9 52.9 52.9 57.58 57.68 58.16 58.2 57.8 57.8
15/05/2018 23:23:12 52.64 52.9 53.45 52.9 52.9 52.9 57.42 57.64 58.16 58.2 57.8 57.8
15/05/2018 23:23:13 52.65 52.79 53.45 52.9 52.9 52.9 57.33 57.52 58.16 58.2 57.8 57.8
15/05/2018 23:23:14 53.2 53.06 53.45 52.9 52.9 52.9 58.03 57.89 58.16 58.2 57.8 57.8
15/05/2018 23:23:15 52.74 53.11 53.45 52.9 52.9 52.9 57.4 57.85 58.16 58.2 57.8 57.8
15/05/2018 23:23:16 53.25 53.21 53.36 52.9 52.9 52.9 57.58 57.64 58.12 58.2 57.8 57.8
15/05/2018 23:23:17 53.22 53.2 53.21 52.9 52.9 52.9 57.67 57.68 57.89 58.3 57.8 57.8
15/05/2018 23:23:18 52.71 53.18 53.21 52.9 52.9 52.9 57.72 57.73 57.89 58.3 57.8 57.8
15/05/2018 23:23:19 52.51 52.96 53.21 52.9 52.9 52.9 57.33 57.77 57.89 58.3 57.8 57.8
15/05/2018 23:23:20 52.42 52.68 53.21 52.9 52.9 52.9 56.99 57.45 57.89 58.3 57.8 57.8
15/05/2018 23:23:21 52.95 52.82 53.21 52.9 52.9 52.9 57.7 57.55 57.89 58.3 57.8 57.8
15/05/2018 23:23:22 52.93 53.04 53.21 52.9 52.9 52.9 57.63 57.64 57.89 58.3 57.8 57.8
15/05/2018 23:23:23 52.81 52.88 53.21 52.9 52.9 52.9 57.52 57.68 57.89 58.3 57.8 57.8
15/05/2018 23:23:24 52.6 52.85 53.21 52.9 52.9 52.9 57.39 57.59 57.89 58.3 57.8 57.8
15/05/2018 23:23:25 52.7 52.74 53.21 52.9 52.9 52.9 57.65 57.59 57.89 58.3 57.8 57.8
15/05/2018 23:23:26 52.69 52.9 53.21 52.9 52.9 52.9 57.51 57.78 57.89 58.3 57.8 57.8
15/05/2018 23:23:27 52.98 52.95 53.21 52.9 52.9 52.9 57.77 57.71 57.89 58.3 57.8 57.8
15/05/2018 23:23:28 52.92 52.97 53.21 52.9 52.9 52.9 57.47 57.74 57.89 58.3 57.8 57.8
15/05/2018 23:23:29 52.58 53 53.21 52.9 52.9 52.9 57.56 57.64 57.89 58.3 57.8 57.8
15/05/2018 23:23:30 53.05 53.06 53.21 52.9 52.9 52.9 57.82 57.81 57.89 58.3 57.8 57.8
15/05/2018 23:23:31 52.69 52.92 53.21 52.9 52.9 52.9 57.45 57.7 57.89 58.3 57.8 57.8
15/05/2018 23:23:32 53.01 52.99 53.21 52.9 52.9 52.9 57.58 57.68 57.89 58.3 57.8 57.8
15/05/2018 23:23:33 53.31 53.24 53.24 52.9 52.9 52.9 57.67 57.7 57.89 58.3 57.8 57.8
15/05/2018 23:23:34 52.91 53.28 53.28 52.9 52.9 52.9 57.54 57.69 57.89 58.3 57.8 57.8
15/05/2018 23:23:35 52.81 53.13 53.28 52.9 52.9 52.9 57.44 57.61 57.89 58.3 57.8 57.8
15/05/2018 23:23:36 52.63 52.93 53.28 52.9 52.9 52.9 57.47 57.56 57.89 58.3 57.8 57.8
15/05/2018 23:23:37 52.82 52.87 53.28 52.9 52.9 52.9 57.51 57.6 57.89 58.3 57.8 57.8
15/05/2018 23:23:38 52.24 52.83 53.28 52.9 52.9 52.9 57.32 57.51 57.89 58.3 57.8 57.8
15/05/2018 23:23:39 53.22 53 53.28 52.9 52.9 52.9 57.66 57.6 57.89 58.3 57.8 57.8
15/05/2018 23:23:40 52.76 52.93 53.28 52.9 52.9 52.9 57.54 57.62 57.89 58.3 57.8 57.8
15/05/2018 23:23:41 52.97 52.94 53.28 52.9 52.9 52.9 57.64 57.7 57.89 58.3 57.8 57.8
15/05/2018 23:23:42 52.94 52.99 53.28 52.9 52.9 52.9 57.69 57.74 57.89 58.3 57.8 57.8
15/05/2018 23:23:43 53.14 53.16 53.28 52.9 52.9 52.9 57.43 57.7 57.89 58.3 57.8 57.8
15/05/2018 23:23:44 53.12 53.24 53.28 52.9 52.9 52.9 57.57 57.61 57.85 58.3 57.8 57.8
15/05/2018 23:23:45 52.95 53.17 53.28 52.9 52.9 52.9 57.51 57.69 57.81 58.3 57.8 57.8
15/05/2018 23:23:46 53.28 53.26 53.28 52.9 52.9 52.9 57.77 57.73 57.81 58.3 57.8 57.8
15/05/2018 23:23:47 52.99 53.25 53.28 52.9 52.9 52.9 57.65 57.81 57.81 58.3 57.8 57.8
15/05/2018 23:23:48 52.9 53.14 53.28 52.9 52.9 52.9 57.41 57.75 57.81 58.3 57.8 57.8
15/05/2018 23:23:49 52.78 53.05 53.28 52.9 52.9 52.9 57.52 57.59 57.81 58.3 57.8 57.8
15/05/2018 23:23:50 52.88 52.98 53.28 52.9 52.9 52.9 57.45 57.61 57.81 58.3 57.8 57.8
15/05/2018 23:23:51 52.71 52.97 53.28 52.9 52.9 52.9 57.45 57.63 57.81 58.3 57.8 57.8
15/05/2018 23:23:52 52.73 52.91 53.28 52.9 52.9 52.9 57.53 57.6 57.81 58.3 57.8 57.8
15/05/2018 23:23:53 52.87 52.95 53.28 52.9 52.9 52.9 57.68 57.73 57.81 58.3 57.8 57.8
15/05/2018 23:23:54 52.8 52.96 53.28 52.9 52.9 52.9 57.38 57.65 57.81 58.3 57.8 57.8
15/05/2018 23:23:55 52.94 52.96 53.28 52.9 52.9 52.9 57.62 57.66 57.81 58.3 57.8 57.8
15/05/2018 23:23:56 53.02 53.03 53.28 52.9 52.9 52.9 57.55 57.61 57.81 58.3 57.8 57.8
15/05/2018 23:23:57 52.72 53.1 53.28 52.9 52.9 52.9 57.13 57.59 57.81 58.3 57.8 57.8
15/05/2018 23:23:58 52.83 52.9 53.28 52.9 52.9 52.9 57.66 57.56 57.81 58.3 57.8 57.8
15/05/2018 23:23:59 52.67 52.84 53.28 52.9 52.9 52.9 57.43 57.59 57.81 58.3 57.8 57.8
15/05/2018 23:24:00 52.94 52.97 53.28 52.9 52.9 52.9 57.82 57.79 57.81 58.3 57.8 57.8
15/05/2018 23:24:01 53.13 53.1 53.28 52.9 52.9 52.9 57.87 57.83 57.83 58.3 57.8 57.8
15/05/2018 23:24:02 52.95 53.14 53.28 52.9 52.9 52.9 57.59 57.81 57.83 58.3 57.8 57.8
15/05/2018 23:24:03 52.77 53.09 53.28 52.9 52.9 52.9 57.45 57.67 57.83 58.3 57.8 57.8
15/05/2018 23:24:04 53.19 53.18 53.26 52.9 52.9 52.9 57.82 57.85 57.85 58.3 57.8 57.8
15/05/2018 23:24:05 52.8 53 53.26 52.9 52.9 52.9 57.28 57.65 57.85 58.3 57.8 57.8
15/05/2018 23:24:06 52.78 52.92 53.26 52.9 52.9 52.9 57.33 57.49 57.85 58.3 57.8 57.8
15/05/2018 23:24:07 52.66 52.94 53.26 52.9 52.9 52.9 57.48 57.59 57.85 58.3 57.8 57.8
15/05/2018 23:24:08 52.99 52.98 53.26 52.9 52.9 52.9 57.82 57.77 57.85 58.3 57.8 57.8
15/05/2018 23:24:09 53.38 53.28 53.28 52.9 52.9 52.9 57.72 57.78 57.85 58.3 57.8 57.8
15/05/2018 23:24:10 52.66 53.34 53.34 52.9 52.9 52.9 57.38 57.79 57.85 58.2 57.8 57.8
15/05/2018 23:24:11 52.63 52.83 53.34 52.9 52.9 52.9 57.17 57.51 57.85 58 57.8 57.8
15/05/2018 23:24:12 52.52 52.75 53.34 52.9 52.9 52.9 57.3 57.42 57.85 57.9 57.8 57.8
15/05/2018 23:24:13 52.88 52.81 53.34 52.9 52.9 52.9 57.68 57.58 57.85 57.9 57.8 57.8
15/05/2018 23:24:14 53.14 53.05 53.34 52.9 52.9 52.9 57.65 57.67 57.85 57.8 57.8 57.8
15/05/2018 23:24:15 53.07 53.12 53.34 52.9 52.9 52.9 57.4 57.67 57.85 57.7 57.8 57.8
15/05/2018 23:24:16 52.68 53.12 53.34 52.9 52.9 52.9 57.35 57.54 57.85 57.7 57.8 57.8
15/05/2018 23:24:17 52.98 53.09 53.34 52.9 52.9 52.9 57.37 57.58 57.85 57.6 57.8 57.8
15/05/2018 23:24:18 52.86 52.95 53.34 52.9 52.9 52.9 57.57 57.56 57.85 57.6 57.8 57.8
15/05/2018 23:24:19 52.72 52.94 53.34 52.9 52.9 52.9 57.33 57.55 57.85 57.6 57.8 57.8
15/05/2018 23:24:20 52.53 52.78 53.34 52.9 52.9 52.9 57.42 57.5 57.85 57.6 57.8 57.8
15/05/2018 23:24:21 52.35 52.65 53.34 52.9 52.9 52.9 57.1 57.36 57.85 57.6 57.8 57.8
15/05/2018 23:24:22 53.06 52.88 53.34 52.9 52.9 52.9 57.43 57.43 57.85 57.6 57.8 57.8
15/05/2018 23:24:23 53.01 53.04 53.34 52.9 52.9 52.9 57.69 57.61 57.85 57.6 57.8 57.8
15/05/2018 23:24:24 52.79 53 53.34 52.9 52.9 52.9 57.43 57.57 57.85 57.6 57.8 57.8
15/05/2018 23:24:25 52.81 52.95 53.34 52.9 52.9 52.9 57.45 57.51 57.85 57.6 57.8 57.8
15/05/2018 23:24:26 52.35 52.83 53.34 52.9 52.9 52.9 57.14 57.53 57.85 57.6 57.8 57.8
15/05/2018 23:24:27 52.97 52.87 53.34 52.9 52.9 52.9 57.66 57.55 57.85 57.6 57.8 57.8
15/05/2018 23:24:28 53 53.06 53.34 52.9 52.9 52.9 57.76 57.72 57.85 57.6 57.8 57.8
15/05/2018 23:24:29 52.87 52.97 53.34 52.9 52.9 52.9 57.46 57.64 57.85 57.6 57.8 57.8
15/05/2018 23:24:30 52.84 52.96 53.34 52.9 52.9 52.9 57.41 57.58 57.85 57.6 57.8 57.8
15/05/2018 23:24:31 52.82 52.95 53.34 52.9 52.9 52.9 57.64 57.66 57.85 57.6 57.8 57.8
15/05/2018 23:24:32 52.68 52.88 53.34 52.9 52.9 52.9 57.41 57.57 57.85 57.6 57.8 57.8
15/05/2018 23:24:33 52.7 52.97 53.34 52.9 52.9 52.9 57.3 57.51 57.85 57.6 57.8 57.8
15/05/2018 23:24:34 52.92 52.91 53.34 52.9 52.9 52.9 57.74 57.69 57.79 57.6 57.8 57.8
15/05/2018 23:24:35 52.73 52.89 53.34 52.9 52.9 52.9 57.41 57.62 57.79 57.6 57.8 57.8
15/05/2018 23:24:36 52.9 52.93 53.34 52.9 52.9 52.9 57.7 57.67 57.79 57.6 57.8 57.8
15/05/2018 23:24:37 53.09 53.11 53.34 52.9 52.9 52.9 57.63 57.72 57.79 57.6 57.8 57.8
15/05/2018 23:24:38 53.28 53.31 53.34 52.9 52.9 52.9 57.77 57.88 57.88 57.6 57.8 57.8
15/05/2018 23:24:39 52.37 53.17 53.34 52.9 52.9 52.9 57.22 57.7 57.88 57.6 57.8 57.8
15/05/2018 23:24:40 52.94 52.93 53.31 52.9 52.9 52.9 57.67 57.66 57.88 57.6 57.8 57.8
15/05/2018 23:24:41 52.95 53.02 53.31 52.9 52.9 52.9 57.54 57.62 57.88 57.6 57.8 57.8
15/05/2018 23:24:42 52.71 52.95 53.31 52.9 52.9 52.9 57.26 57.56 57.88 57.6 57.8 57.8
15/05/2018 23:24:43 52.99 52.95 53.31 52.9 52.9 52.9 57.67 57.57 57.88 57.6 57.8 57.8
15/05/2018 23:24:44 52.51 52.95 53.31 52.9 52.9 52.9 57.41 57.63 57.88 57.6 57.8 57.8
15/05/2018 23:24:45 53.01 52.95 53.31 52.9 52.9 52.9 57.62 57.62 57.88 57.6 57.8 57.8
15/05/2018 23:24:46 52.8 52.96 53.31 52.9 52.9 52.9 57.49 57.62 57.88 57.6 57.8 57.8
15/05/2018 23:24:47 52.6 52.97 53.31 52.9 52.9 52.9 57.33 57.6 57.88 57.6 57.8 57.8
15/05/2018 23:24:48 53.02 53.01 53.31 52.9 52.9 52.9 57.54 57.58 57.88 57.6 57.8 57.8
15/05/2018 23:24:49 53.25 53.19 53.31 52.9 52.9 52.9 57.96 57.82 57.88 57.6 57.8 57.8
15/05/2018 23:24:50 52.85 53.07 53.31 52.9 52.9 52.9 57.46 57.79 57.88 57.6 57.8 57.8
15/05/2018 23:24:51 52.89 53.04 53.31 52.9 52.9 52.9 57.37 57.65 57.88 57.6 57.8 57.8
15/05/2018 23:24:52 53.09 53.08 53.31 52.9 52.9 52.9 57.37 57.5 57.88 57.6 57.8 57.8
15/05/2018 23:24:53 52.9 53.15 53.31 52.9 52.9 52.9 57.45 57.5 57.88 57.6 57.8 57.8
15/05/2018 23:24:54 53.21 53.28 53.31 52.9 52.9 52.9 57.63 57.69 57.88 57.6 57.8 57.8
15/05/2018 23:24:55 52.81 53.08 53.31 52.9 52.9 52.9 57.69 57.77 57.88 57.6 57.8 57.8
15/05/2018 23:24:56 52.95 53.06 53.31 52.9 52.9 52.9 57.71 57.73 57.88 57.6 57.8 57.8
15/05/2018 23:24:57 52.71 53.1 53.31 52.9 52.9 52.9 57.46 57.75 57.88 57.6 57.8 57.8
15/05/2018 23:24:58 52.71 52.93 53.31 52.9 52.9 52.9 57.23 57.64 57.88 57.6 57.8 57.8
15/05/2018 23:24:59 52.56 52.72 53.31 52.9 52.9 52.9 57.41 57.47 57.88 57.6 57.8 57.8
15/05/2018 23:25:00 52.75 52.79 53.31 52.9 52.9 52.9 57.43 57.47 57.88 57.6 57.8 57.8
15/05/2018 23:25:01 52.67 52.8 53.31 52.9 52.9 52.9 57.49 57.59 57.88 57.6 57.8 57.8
15/05/2018 23:25:02 53.07 52.99 53.31 52.9 52.9 52.9 57.7 57.68 57.88 57.6 57.8 57.8
15/05/2018 23:25:03 53.09 53.05 53.31 52.9 52.9 52.9 57.83 57.8 57.88 57.6 57.8 57.8
15/05/2018 23:25:04 53.25 53.27 53.31 52.9 52.9 52.9 57.91 57.96 57.96 57.6 57.8 57.8
15/05/2018 23:25:05 53.13 53.33 53.33 52.9 52.9 52.9 57.8 57.99 57.99 57.6 57.8 57.8
15/05/2018 23:25:06 52.97 53.17 53.33 52.9 52.9 52.9 57.44 57.85 57.99 57.6 57.8 57.8
15/05/2018 23:25:07 52.97 53.22 53.33 52.9 52.9 52.9 57.74 57.78 57.99 57.6 57.8 57.8
15/05/2018 23:25:08 52.66 52.97 53.33 52.9 52.9 52.9 57.3 57.68 57.99 57.6 57.8 57.8
15/05/2018 23:25:09 52.99 52.96 53.33 52.9 52.9 52.9 57.58 57.52 57.99 57.6 57.8 57.8
15/05/2018 23:25:10 53.02 53.08 53.33 52.9 52.9 52.9 57.61 57.69 57.99 57.6 57.8 57.8
15/05/2018 23:25:11 53.04 53.11 53.33 52.9 52.9 52.9 57.76 57.79 57.99 57.6 57.8 57.8
15/05/2018 23:25:12 52.71 53.04 53.33 52.9 52.9 52.9 57.3 57.71 57.99 57.6 57.8 57.8
15/05/2018 23:25:13 52.96 53.06 53.33 52.9 52.9 52.9 57.56 57.61 57.99 57.6 57.8 57.8
15/05/2018 23:25:14 52.63 52.95 53.33 52.9 52.9 52.9 57.43 57.59 57.99 57.6 57.8 57.8
15/05/2018 23:25:15 53.03 53.07 53.33 52.9 52.9 52.9 57.74 57.71 57.99 57.6 57.8 57.8
15/05/2018 23:25:16 52.77 52.96 53.33 52.9 52.9 52.9 57.39 57.65 57.99 57.6 57.8 57.8
15/05/2018 23:25:17 53.04 53.06 53.33 52.9 52.9 52.9 57.53 57.61 57.99 57.6 57.8 57.8
15/05/2018 23:25:18 52.92 53.08 53.33 52.9 52.9 52.9 57.32 57.58 57.99 57.6 57.8 57.8
15/05/2018 23:25:19 52.72 53.01 53.33 52.9 52.9 52.9 57.53 57.59 57.99 57.6 57.8 57.8
15/05/2018 23:25:20 52.58 52.81 53.33 52.9 52.9 52.9 57.38 57.46 57.99 57.6 57.8 57.8
15/05/2018 23:25:21 52.87 52.84 53.33 52.9 52.9 52.9 57.5 57.55 57.99 57.6 57.8 57.8
15/05/2018 23:25:22 53 52.98 53.33 52.9 52.9 52.9 57.69 57.64 57.99 57.6 57.8 57.8
15/05/2018 23:25:23 52.73 52.92 53.33 52.9 52.9 52.9 57.28 57.62 57.99 57.6 57.8 57.8
15/05/2018 23:25:24 52.92 53.02 53.33 52.9 52.9 52.9 57.61 57.67 57.99 57.6 57.8 57.8
15/05/2018 23:25:25 53.13 53.15 53.33 52.9 52.9 52.9 57.89 57.79 57.99 57.6 57.8 57.8
15/05/2018 23:25:26 52.83 53.02 53.33 52.9 52.9 52.9 57.45 57.74 57.99 57.6 57.8 57.8
15/05/2018 23:25:27 52.6 52.95 53.33 52.9 52.9 52.9 57.31 57.6 57.99 57.6 57.8 57.8
15/05/2018 23:25:28 52.79 52.88 53.33 52.9 52.9 52.9 57.47 57.53 57.99 57.6 57.8 57.8
15/05/2018 23:25:29 53.19 53.12 53.33 52.9 52.9 52.9 57.71 57.68 57.99 57.6 57.8 57.8
15/05/2018 23:25:30 53.2 53.33 53.33 52.9 52.9 52.9 58.14 57.97 57.99 57.6 57.8 57.8
15/05/2018 23:25:31 53.03 53.23 53.33 52.9 52.9 52.9 57.98 58.1 58.1 57.6 57.8 57.8
15/05/2018 23:25:32 52.5 53.04 53.33 52.9 52.9 52.9 57.23 57.92 58.1 57.6 57.8 57.8
15/05/2018 23:25:33 52.85 52.87 53.33 52.9 52.9 52.9 57.54 57.6 58.1 57.6 57.8 57.8
15/05/2018 23:25:34 52.97 52.99 53.33 52.9 52.9 52.9 57.36 57.57 58.1 57.6 57.8 57.8
15/05/2018 23:25:35 52.7 52.97 53.33 52.9 52.9 52.9 57.62 57.6 58.1 57.6 57.8 57.8
15/05/2018 23:25:36 52.9 52.93 53.33 52.9 52.9 52.9 57.31 57.63 58.1 57.6 57.8 57.8
15/05/2018 23:25:37 52.67 52.97 53.33 52.9 52.9 52.9 57.27 57.46 58.1 57.6 57.8 57.8
15/05/2018 23:25:38 52.75 52.83 53.33 52.9 52.9 52.9 57.42 57.47 58.1 57.6 57.8 57.8
15/05/2018 23:25:39 52.94 53.04 53.33 52.9 52.9 52.9 57.79 57.78 58.1 57.6 57.8 57.8
15/05/2018 23:25:40 52.63 52.85 53.33 52.9 52.9 52.9 57.4 57.64 58.1 57.6 57.8 57.8
15/05/2018 23:25:41 52.7 52.81 53.33 52.9 52.9 52.9 57.56 57.65 58.1 57.6 57.8 57.8
15/05/2018 23:25:42 52.61 52.76 53.33 52.9 52.9 52.9 57.99 57.88 58.1 57.6 57.8 57.8
15/05/2018 23:25:43 52.98 52.92 53.33 52.9 52.9 52.9 57.72 57.82 58.1 57.6 57.8 57.8
15/05/2018 23:25:44 53.19 53.13 53.33 52.9 52.9 52.9 57.86 57.83 58.1 57.6 57.8 57.8
15/05/2018 23:25:45 52.91 53.09 53.33 52.9 52.9 52.9 57.72 57.9 58.1 57.6 57.8 57.8
15/05/2018 23:25:46 53.22 53.23 53.33 52.9 52.9 52.9 57.64 57.8 58.1 57.6 57.8 57.8
15/05/2018 23:25:47 52.93 53.18 53.33 52.9 52.9 52.9 57.64 57.71 58.1 57.6 57.8 57.8
15/05/2018 23:25:48 52.98 53.1 53.33 52.9 52.9 52.9 57.59 57.72 58.1 57.6 57.8 57.8
15/05/2018 23:25:49 52.94 53.11 53.33 52.9 52.9 52.9 57.53 57.69 58.1 57.6 57.8 57.8
15/05/2018 23:25:50 53.1 53.13 53.33 52.9 52.9 52.9 57.58 57.65 58.1 57.6 57.8 57.8
15/05/2018 23:25:51 53.05 53.14 53.33 52.9 52.9 52.9 57.48 57.62 58.1 57.6 57.8 57.8
15/05/2018 23:25:52 52.53 53.17 53.33 52.9 52.9 52.9 57.49 57.64 58.1 57.6 57.8 57.8
15/05/2018 23:25:53 52.92 52.9 53.33 52.9 52.9 52.9 57.68 57.66 58.1 57.6 57.8 57.8
15/05/2018 23:25:54 52.73 52.94 53.33 52.9 52.9 52.9 57.44 57.68 58.1 57.6 57.8 57.8
15/05/2018 23:25:55 52.65 52.84 53.33 52.9 52.9 52.9 57.32 57.54 58.1 57.6 57.8 57.8
15/05/2018 23:25:56 53.05 53.01 53.33 52.9 52.9 52.9 57.65 57.6 58.1 57.6 57.8 57.8
15/05/2018 23:25:57 52.62 53.06 53.33 52.9 52.9 52.9 57.18 57.61 58.1 57.6 57.8 57.8
15/05/2018 23:25:58 52.71 52.8 53.33 52.9 52.9 52.9 57.6 57.55 58.1 57.6 57.8 57.8
15/05/2018 23:25:59 53.02 53.09 53.33 52.9 52.9 52.9 57.54 57.61 58.1 57.6 57.8 57.8
15/05/2018 23:26:00 53.06 53.06 53.23 52.9 52.9 52.9 57.57 57.61 58.1 57.6 57.8 57.8
15/05/2018 23:26:01 52.6 53 53.23 52.9 52.9 52.9 57.5 57.63 57.92 57.6 57.8 57.8
15/05/2018 23:26:02 52.99 52.94 53.23 52.9 52.9 52.9 57.47 57.57 57.9 57.6 57.8 57.8
15/05/2018 23:26:03 52.57 52.91 53.23 52.9 52.9 52.9 57.32 57.54 57.9 57.6 57.8 57.8
15/05/2018 23:26:04 52.87 52.87 53.23 52.9 52.9 52.9 57.68 57.6 57.9 57.6 57.8 57.8
15/05/2018 23:26:05 53.04 53 53.23 52.9 52.9 52.9 58.07 57.93 57.93 57.6 57.8 57.8
15/05/2018 23:26:06 52.87 53.02 53.23 52.9 52.9 52.9 57.75 57.94 57.94 57.6 57.8 57.8
15/05/2018 23:26:07 52.82 53.02 53.23 52.9 52.9 52.9 57.73 57.9 57.94 57.6 57.8 57.8
15/05/2018 23:26:08 52.97 52.99 53.23 52.9 52.9 52.9 57.97 57.93 57.94 57.6 57.8 57.8
15/05/2018 23:26:09 52.99 53.07 53.23 52.9 52.9 52.9 57.83 57.94 57.94 57.6 57.8 57.8
15/05/2018 23:26:10 52.87 53.01 53.23 52.9 52.9 52.9 58.26 58.15 58.15 57.6 57.8 57.8
15/05/2018 23:26:11 52.92 53.04 53.23 52.9 52.9 52.9 58.11 58.19 58.19 57.6 57.8 57.8
15/05/2018 23:26:12 52.5 52.97 53.23 52.9 52.9 52.9 58.19 58.27 58.27 57.6 57.8 57.8
15/05/2018 23:26:13 52.75 52.83 53.23 52.9 52.9 52.9 60.15 59.78 59.78 57.6 57.8 57.8
15/05/2018 23:26:14 52.85 52.85 53.23 52.9 52.9 52.9 60.93 60.66 60.66 57.6 57.8 57.8
15/05/2018 23:26:15 52.66 52.86 53.23 52.9 52.9 52.9 61.52 61.26 61.26 57.7 57.8 57.8
15/05/2018 23:26:16 52.74 52.8 53.18 52.9 52.9 52.9 62.78 62.35 62.35 57.7 57.8 57.8
15/05/2018 23:26:17 52.77 52.83 53.17 52.9 52.9 52.9 60.59 62.48 62.48 57.7 57.8 57.8
15/05/2018 23:26:18 52.44 52.81 53.17 52.9 52.9 52.9 59.18 61.16 62.48 57.7 57.8 57.8
15/05/2018 23:26:19 52.99 52.92 53.17 52.9 52.9 52.9 58.6 60.09 62.48 57.7 57.8 57.8
15/05/2018 23:26:20 53.04 53.02 53.17 52.9 52.9 52.9 59.43 59.42 62.48 57.7 57.8 57.8
15/05/2018 23:26:21 52.73 53.07 53.17 52.9 52.9 52.9 58.83 59.4 62.48 57.7 57.8 57.8
15/05/2018 23:26:22 52.69 52.82 53.09 52.9 52.9 52.9 58.72 59.22 62.48 57.7 57.8 57.8
15/05/2018 23:26:23 52.92 52.91 53.09 52.9 52.9 52.9 58.14 58.73 62.48 57.7 57.8 57.8
15/05/2018 23:26:24 52.96 53.04 53.09 52.9 52.9 52.9 59.02 58.95 62.48 57.7 57.9 57.8
15/05/2018 23:26:25 52.54 53.03 53.09 52.9 52.9 52.9 58.99 59.44 62.48 57.7 57.9 57.8
15/05/2018 23:26:26 53.01 52.96 53.09 52.9 52.9 52.9 57.66 58.8 62.48 57.7 57.9 57.8
15/05/2018 23:26:27 52.72 52.91 53.09 52.9 52.9 52.9 57.62 58.15 62.48 57.7 57.9 57.8
15/05/2018 23:26:28 53.02 53.04 53.09 52.9 52.9 52.9 57.6 57.89 62.48 57.7 57.9 57.8
15/05/2018 23:26:29 52.86 53.04 53.07 52.9 52.9 52.9 57.8 57.76 62.48 57.7 57.9 57.8
15/05/2018 23:26:30 52.88 53 53.07 52.9 52.9 52.9 57.66 57.78 62.48 57.7 57.9 57.8
15/05/2018 23:26:31 52.7 52.89 53.07 52.9 52.9 52.9 57.46 57.69 62.48 57.7 57.9 57.8
15/05/2018 23:26:32 52.84 52.91 53.07 52.9 52.9 52.9 57.31 57.59 62.48 57.7 57.9 57.8
15/05/2018 23:26:33 52.73 52.95 53.07 52.9 52.9 52.9 57.61 57.62 62.48 57.7 57.9 57.8
15/05/2018 23:26:34 52.95 52.91 53.07 52.9 52.9 52.9 57.47 57.61 62.48 57.7 57.9 57.8
15/05/2018 23:26:35 52.46 52.91 53.07 52.9 52.9 52.9 57.3 57.48 62.48 57.7 57.9 57.8
15/05/2018 23:26:36 52.44 52.66 53.07 52.9 52.9 52.9 57.25 57.42 62.48 57.7 57.9 57.8
15/05/2018 23:26:37 52.56 52.7 53.07 52.9 52.9 52.9 57.13 57.35 62.48 57.7 57.9 57.8
15/05/2018 23:26:38 52.68 52.71 53.07 52.9 52.9 52.9 57.41 57.34 62.48 57.7 57.9 57.8
15/05/2018 23:26:39 53.07 53.03 53.07 52.9 52.9 52.9 57.58 57.59 62.48 57.7 57.9 57.8
15/05/2018 23:26:40 52.89 53.04 53.07 52.9 52.9 52.9 57.68 57.68 62.48 57.7 57.9 57.8
15/05/2018 23:26:41 52.58 52.86 53.07 52.9 52.9 52.9 57.25 57.58 62.48 57.7 57.9 57.8
15/05/2018 23:26:42 53.11 53.03 53.07 52.9 52.9 52.9 57.8 57.7 62.48 57.7 57.9 57.8
15/05/2018 23:26:43 52.98 53.11 53.11 52.9 52.9 52.9 57.5 57.67 62.48 57.7 57.9 57.8
15/05/2018 23:26:44 52.85 53.07 53.11 52.9 52.9 52.9 57.56 57.61 62.48 57.7 57.9 57.8
15/05/2018 23:26:45 52.76 52.9 53.11 52.9 52.9 52.9 57.73 57.69 62.48 57.7 57.9 57.8
15/05/2018 23:26:46 53.01 53.01 53.11 52.9 52.9 52.9 57.61 57.69 62.48 57.7 57.9 57.8
15/05/2018 23:26:47 52.99 53.08 53.11 52.9 52.9 52.9 57.57 57.71 61.16 57.7 57.9 57.8
15/05/2018 23:26:48 53.39 53.32 53.32 52.9 52.9 52.9 57.64 57.71 60.09 57.7 57.9 57.8
15/05/2018 23:26:49 53.06 53.26 53.32 52.9 52.9 52.9 57.64 57.7 59.44 57.7 57.9 57.8
15/05/2018 23:26:50 52.8 53.17 53.32 52.9 52.9 52.9 57.42 57.63 59.44 57.7 57.9 57.8
15/05/2018 23:26:51 52.88 53.03 53.32 52.9 52.9 52.9 57.55 57.58 59.44 57.7 57.9 57.8
15/05/2018 23:26:52 52.99 53.04 53.32 52.9 52.9 52.9 57.63 57.7 59.44 57.7 57.9 57.8
15/05/2018 23:26:53 52.81 53.01 53.32 52.9 52.9 52.9 57.34 57.61 59.44 57.7 57.9 57.8
15/05/2018 23:26:54 53.03 53.05 53.32 52.9 52.9 52.9 57.4 57.53 59.44 57.7 57.9 57.8
15/05/2018 23:26:55 52.95 53.15 53.32 52.9 52.9 52.9 57.59 57.62 58.8 57.7 57.9 57.8
15/05/2018 23:26:56 53.06 53.11 53.32 52.9 52.9 52.9 57.57 57.67 58.15 57.7 57.9 57.8
15/05/2018 23:26:57 53.3 53.27 53.32 52.9 52.9 52.9 57.63 57.72 57.89 57.7 57.9 57.8
15/05/2018 23:26:58 53.44 53.43 53.43 52.9 52.9 52.9 58.11 57.95 57.95 57.7 57.9 57.8
15/05/2018 23:26:59 53.03 53.43 53.43 52.9 52.9 52.9 57.7 57.96 57.96 57.7 57.9 57.8
15/05/2018 23:27:00 52.88 53.25 53.43 52.9 52.9 52.9 57.72 57.91 57.96 57.7 57.9 57.8
15/05/2018 23:27:01 52.84 52.99 53.43 52.9 52.9 52.9 57.62 57.81 57.96 57.7 57.9 57.8
15/05/2018 23:27:02 52.85 52.95 53.43 52.9 52.9 52.9 57.45 57.66 57.96 57.7 57.9 57.8
15/05/2018 23:27:03 53.45 53.3 53.43 52.9 52.9 52.9 58.1 57.92 57.96 57.7 57.9 57.8
15/05/2018 23:27:04 53.15 53.33 53.43 52.9 52.9 52.9 57.77 57.94 57.96 57.7 57.9 57.8
15/05/2018 23:27:05 53.13 53.33 53.43 52.9 52.9 52.9 57.92 57.94 57.96 57.7 57.9 57.8
15/05/2018 23:27:06 52.74 53.11 53.43 52.9 52.9 52.9 57.46 57.9 57.96 57.7 57.9 57.8
15/05/2018 23:27:07 53.37 53.26 53.43 52.9 52.9 52.9 58.03 57.94 57.96 57.7 57.9 57.8
15/05/2018 23:27:08 52.98 53.26 53.43 52.9 52.9 52.9 57.36 57.94 57.96 57.7 57.9 57.8
15/05/2018 23:27:09 53.07 53.22 53.43 52.9 52.9 52.9 57.73 57.82 57.96 57.7 57.9 57.8
15/05/2018 23:27:10 52.99 53.19 53.43 52.9 52.9 52.9 57.49 57.72 57.96 57.7 57.9 57.8
15/05/2018 23:27:11 52.66 53 53.43 52.9 52.9 52.9 57.4 57.58 57.96 57.7 57.9 57.8
15/05/2018 23:27:12 52.61 52.89 53.43 52.9 52.9 52.9 57.31 57.53 57.96 57.7 57.9 57.8
15/05/2018 23:27:13 52.91 52.86 53.43 52.9 52.9 52.9 57.43 57.43 57.96 57.7 57.9 57.8
15/05/2018 23:27:14 52.77 52.97 53.43 52.9 52.9 52.9 57.44 57.51 57.96 57.7 57.9 57.8
15/05/2018 23:27:15 52.82 52.97 53.43 52.9 52.9 52.9 57.58 57.63 57.96 57.7 57.9 57.8
15/05/2018 23:27:16 53.46 53.25 53.43 52.9 52.9 52.9 58.01 57.84 57.96 57.7 57.9 57.8
15/05/2018 23:27:17 53.41 53.41 53.43 52.9 52.9 52.9 57.58 57.87 57.96 57.7 57.9 57.8
15/05/2018 23:27:18 52.71 53.36 53.43 52.9 52.9 52.9 57.24 57.65 57.96 57.7 57.9 57.8
15/05/2018 23:27:19 53.1 53.11 53.43 52.9 52.9 52.9 57.51 57.51 57.96 57.7 57.9 57.8
15/05/2018 23:27:20 53.07 53.24 53.43 52.9 52.9 52.9 57.49 57.6 57.96 57.7 57.9 57.8
15/05/2018 23:27:21 52.9 53.04 53.43 52.9 52.9 52.9 57.62 57.6 57.96 57.7 57.9 57.8
15/05/2018 23:27:22 52.58 52.99 53.43 52.9 52.9 52.9 57.33 57.57 57.96 57.7 57.9 57.8
15/05/2018 23:27:23 52.77 52.91 53.43 52.9 52.9 52.9 57.49 57.58 57.96 57.7 57.9 57.8
15/05/2018 23:27:24 52.6 52.82 53.43 52.9 52.9 52.9 57.27 57.46 57.96 57.7 57.9 57.8
15/05/2018 23:27:25 52.68 52.74 53.43 52.9 52.9 52.9 57.5 57.52 57.96 57.7 57.9 57.8
15/05/2018 23:27:26 53.08 53 53.43 52.9 52.9 52.9 57.59 57.63 57.96 57.7 57.9 57.8
15/05/2018 23:27:27 52.61 52.95 53.43 52.9 52.9 52.9 57.35 57.66 57.96 57.7 57.9 57.8
15/05/2018 23:27:28 52.47 52.71 53.43 52.9 52.9 52.9 57.35 57.42 57.96 57.7 57.9 57.8
15/05/2018 23:27:29 52.79 52.77 53.41 52.9 52.9 52.9 57.35 57.39 57.94 57.7 57.9 57.8
15/05/2018 23:27:30 52.17 52.72 53.41 52.9 52.9 52.9 57.05 57.38 57.94 57.7 57.9 57.8
15/05/2018 23:27:31 52.55 52.54 53.41 52.9 52.9 52.9 57.16 57.23 57.94 57.7 57.9 57.8
15/05/2018 23:27:32 52.74 52.77 53.41 52.9 52.9 52.9 57.48 57.44 57.94 57.7 57.9 57.8
15/05/2018 23:27:33 52.97 52.91 53.41 52.9 52.9 52.9 57.51 57.52 57.94 57.7 57.9 57.8
15/05/2018 23:27:34 52.38 52.92 53.41 52.9 52.9 52.9 57.14 57.53 57.94 57.7 57.9 57.8
15/05/2018 23:27:35 52.86 52.79 53.41 52.9 52.9 52.9 57.42 57.45 57.94 57.7 57.9 57.8
15/05/2018 23:27:36 53.25 53.13 53.41 52.9 52.9 52.9 57.68 57.64 57.94 57.7 57.9 57.8
15/05/2018 23:27:37 52.73 53.02 53.41 52.9 52.9 52.9 57.25 57.54 57.94 57.7 57.8 57.8
15/05/2018 23:27:38 52.89 53.06 53.41 52.9 52.9 52.9 57.47 57.56 57.87 57.7 57.8 57.8
15/05/2018 23:27:39 53.25 53.16 53.41 52.9 52.9 52.9 57.61 57.56 57.87 57.7 57.8 57.8
15/05/2018 23:27:40 52.92 53.22 53.41 52.9 52.9 52.9 57.33 57.62 57.87 57.7 57.8 57.8
15/05/2018 23:27:41 52.78 53.01 53.41 52.9 52.9 52.9 57.08 57.39 57.87 57.7 57.8 57.8
15/05/2018 23:27:42 52.99 53.03 53.41 52.9 52.9 52.9 57.55 57.48 57.87 57.7 57.8 57.8
15/05/2018 23:27:43 52.74 53.09 53.41 52.9 52.9 52.9 57.74 57.65 57.87 57.7 57.8 57.8
15/05/2018 23:27:44 52.46 52.78 53.41 52.9 52.9 52.9 56.97 57.64 57.87 57.7 57.8 57.8
15/05/2018 23:27:45 52.72 52.79 53.41 52.9 52.9 52.9 57.35 57.36 57.87 57.7 57.8 57.8
15/05/2018 23:27:46 52.71 52.75 53.41 52.9 52.9 52.9 57.35 57.47 57.87 57.7 57.8 57.8
15/05/2018 23:27:47 52.63 52.89 53.36 52.9 52.9 52.9 57.43 57.46 57.66 57.7 57.8 57.8
15/05/2018 23:27:48 52.61 52.77 53.24 52.9 52.9 52.9 57.35 57.48 57.66 57.7 57.8 57.8
15/05/2018 23:27:49 53.04 52.97 53.24 52.9 52.9 52.9 57.58 57.53 57.66 57.7 57.8 57.8
15/05/2018 23:27:50 52.89 53.13 53.22 52.9 52.9 52.9 57.62 57.71 57.71 57.7 57.8 57.8
15/05/2018 23:27:51 52.98 53.08 53.22 52.9 52.9 52.9 57.59 57.69 57.71 57.7 57.8 57.8
15/05/2018 23:27:52 52.52 53 53.22 52.9 52.9 52.9 57.19 57.64 57.71 57.7 57.8 57.8
15/05/2018 23:27:53 53.11 52.98 53.22 52.9 52.9 52.9 57.46 57.43 57.71 57.7 57.8 57.8
15/05/2018 23:27:54 52.98 53.06 53.22 52.9 52.9 52.9 57.43 57.5 57.71 57.7 57.8 57.8
15/05/2018 23:27:55 52.75 52.96 53.22 52.9 52.9 52.9 57.44 57.55 57.71 57.7 57.8 57.8
15/05/2018 23:27:56 52.69 52.89 53.22 52.9 52.9 52.9 57.31 57.47 57.71 57.7 57.8 57.8
15/05/2018 23:27:57 52.8 52.86 53.22 52.9 52.9 52.9 57.44 57.45 57.71 57.7 57.8 57.8
15/05/2018 23:27:58 53.13 53.15 53.22 52.9 52.9 52.9 57.59 57.59 57.71 57.7 57.8 57.8
15/05/2018 23:27:59 53.39 53.3 53.3 52.9 52.9 52.9 57.96 57.85 57.85 57.7 57.8 57.8
15/05/2018 23:28:00 52.76 53.2 53.3 52.9 52.9 52.9 57.38 57.8 57.85 57.7 57.8 57.8
15/05/2018 23:28:01 53.02 53.08 53.3 52.9 52.9 52.9 57.69 57.76 57.85 57.7 57.8 57.8
15/05/2018 23:28:02 53.14 53.18 53.3 52.9 52.9 52.9 57.99 57.88 57.88 57.7 57.8 57.8
15/05/2018 23:28:03 53.31 53.29 53.3 52.9 52.9 52.9 58.02 58.01 58.01 57.7 57.8 57.8
15/05/2018 23:28:04 53.54 53.49 53.49 52.9 52.9 52.9 58.02 58.06 58.06 57.7 57.9 57.8
15/05/2018 23:28:05 53.32 53.54 53.54 52.9 52.9 52.9 58.11 58.17 58.17 57.7 57.9 57.8
15/05/2018 23:28:06 52.53 53.45 53.54 52.9 52.9 52.9 57.32 58.08 58.17 57.7 57.9 57.8
15/05/2018 23:28:07 52.91 53.03 53.54 52.9 52.9 52.9 57.64 57.79 58.17 57.7 57.9 57.8
15/05/2018 23:28:08 53.26 53.15 53.54 52.9 52.9 52.9 57.62 57.7 58.17 57.7 57.9 57.8
15/05/2018 23:28:09 53.12 53.19 53.54 52.9 52.9 52.9 57.57 57.66 58.17 57.7 57.9 57.8
15/05/2018 23:28:10 52.79 53.23 53.54 52.9 52.9 52.9 57.43 57.63 58.17 57.7 57.9 57.8
15/05/2018 23:28:11 52.7 52.99 53.54 52.9 52.9 52.9 57.16 57.6 58.17 57.7 57.9 57.8
15/05/2018 23:28:12 52.55 52.8 53.54 52.9 52.9 52.9 57.33 57.43 58.17 57.7 57.9 57.8
15/05/2018 23:28:13 52.75 52.79 53.54 52.9 52.9 52.9 57.45 57.44 58.17 57.7 57.9 57.8
15/05/2018 23:28:14 53.02 53 53.54 52.9 52.9 52.9 57.56 57.56 58.17 57.7 57.9 57.8
15/05/2018 23:28:15 52.78 52.98 53.54 52.9 52.9 52.9 57.28 57.5 58.17 57.7 57.9 57.8
15/05/2018 23:28:16 52.83 52.93 53.54 52.9 52.9 52.9 57.22 57.4 58.17 57.7 57.9 57.8
15/05/2018 23:28:17 52.8 53.01 53.54 52.9 52.9 52.9 57.37 57.48 58.17 57.7 57.9 57.8
15/05/2018 23:28:18 52.91 53 53.54 52.9 52.9 52.9 57.7 57.61 58.17 57.7 57.9 57.8
15/05/2018 23:28:19 52.59 52.9 53.54 52.9 52.9 52.9 57.12 57.53 58.17 57.7 57.9 57.8
15/05/2018 23:28:20 52.74 52.82 53.54 52.9 52.9 52.9 57.64 57.52 58.17 57.7 57.9 57.8
15/05/2018 23:28:21 52.83 52.88 53.54 52.9 52.9 52.9 57.37 57.54 58.17 57.7 57.9 57.8
15/05/2018 23:28:22 52.82 52.91 53.54 52.9 52.9 52.9 57.29 57.43 58.17 57.7 57.9 57.8
15/05/2018 23:28:23 52.03 52.87 53.54 52.9 52.9 52.9 57.17 57.4 58.17 57.7 57.9 57.8
15/05/2018 23:28:24 52.99 52.82 53.54 52.9 52.9 52.9 57.59 57.54 58.17 57.7 57.9 57.8
15/05/2018 23:28:25 53.15 53.04 53.54 52.9 52.9 52.9 57.47 57.54 58.17 57.7 57.9 57.8
15/05/2018 23:28:26 52.85 53.23 53.54 52.9 52.9 52.9 57.56 57.69 58.17 57.7 57.9 57.8
15/05/2018 23:28:27 52.8 52.99 53.54 52.9 52.9 52.9 57.19 57.52 58.17 57.7 57.8 57.8
15/05/2018 23:28:28 53.03 53.06 53.54 52.9 52.9 52.9 57.35 57.52 58.17 57.7 57.8 57.8
15/05/2018 23:28:29 52.76 52.88 53.54 52.9 52.9 52.9 57.21 57.32 58.17 57.7 57.8 57.8
15/05/2018 23:28:30 52.56 52.86 53.54 52.9 52.9 52.9 57.42 57.4 58.17 57.7 57.8 57.8
15/05/2018 23:28:31 52.74 52.74 53.54 52.9 52.9 52.9 57.29 57.41 58.17 57.7 57.8 57.8
15/05/2018 23:28:32 52.82 52.88 53.54 52.9 52.9 52.9 57.55 57.55 58.17 57.7 57.8 57.8
15/05/2018 23:28:33 53.07 53.02 53.54 52.9 52.9 52.9 57.56 57.6 58.17 57.7 57.8 57.8
15/05/2018 23:28:34 52.59 52.99 53.54 52.9 52.9 52.9 57.34 57.56 58.17 57.7 57.8 57.8
15/05/2018 23:28:35 52.63 52.88 53.45 52.9 52.9 52.9 57.73 57.63 58.08 57.7 57.8 57.8
15/05/2018 23:28:36 53.13 53.05 53.23 52.9 52.9 52.9 57.68 57.68 57.79 57.7 57.8 57.8
15/05/2018 23:28:37 52.73 53.02 53.23 52.9 52.9 52.9 57.37 57.73 57.73 57.7 57.8 57.8
15/05/2018 23:28:38 52.82 52.96 53.23 52.9 52.9 52.9 57.37 57.53 57.73 57.7 57.8 57.8
15/05/2018 23:28:39 53.03 53.19 53.23 52.9 52.9 52.9 57.55 57.72 57.73 57.7 57.8 57.8
15/05/2018 23:28:40 52.97 53.15 53.23 52.9 52.9 52.9 57.61 57.69 57.73 57.7 57.8 57.8
15/05/2018 23:28:41 53 53.03 53.23 52.9 52.9 52.9 57.56 57.63 57.73 57.7 57.8 57.8
15/05/2018 23:28:42 52.87 53.08 53.23 52.9 52.9 52.9 57.35 57.62 57.73 57.7 57.8 57.8
15/05/2018 23:28:43 53.1 53.07 53.23 52.9 52.9 52.9 57.62 57.63 57.73 57.7 57.8 57.8
15/05/2018 23:28:44 52.93 53.15 53.23 52.9 52.9 52.9 57.45 57.57 57.73 57.7 57.8 57.8
15/05/2018 23:28:45 53.04 53.08 53.23 52.9 52.9 52.9 57.48 57.5 57.73 57.7 57.8 57.8
15/05/2018 23:28:46 52.82 53.04 53.23 52.9 52.9 52.9 57.58 57.63 57.73 57.7 57.8 57.8
15/05/2018 23:28:47 52.96 53.01 53.23 52.9 52.9 52.9 57.47 57.58 57.73 57.7 57.8 57.8
15/05/2018 23:28:48 52.86 53.03 53.23 52.9 52.9 52.9 57.66 57.64 57.73 57.7 57.8 57.8
15/05/2018 23:28:49 52.65 52.87 53.23 52.9 52.9 52.9 57.42 57.64 57.73 57.7 57.8 57.8
15/05/2018 23:28:50 53.02 53.02 53.23 52.9 52.9 52.9 57.63 57.71 57.73 57.7 57.8 57.8
15/05/2018 23:28:51 53.09 53.12 53.23 52.9 52.9 52.9 57.88 57.89 57.89 57.7 57.8 57.8
15/05/2018 23:28:52 52.93 53.09 53.23 52.9 52.9 52.9 57.5 57.77 57.89 57.7 57.8 57.8
15/05/2018 23:28:53 52.81 52.96 53.23 52.9 52.9 52.9 57.46 57.59 57.89 57.7 57.8 57.8
15/05/2018 23:28:54 52.92 53 53.23 52.9 52.9 52.9 57.62 57.64 57.89 57.7 57.8 57.8
15/05/2018 23:28:55 53 53.07 53.23 52.9 52.9 52.9 57.6 57.67 57.89 57.7 57.8 57.8
15/05/2018 23:28:56 52.81 53.13 53.19 52.9 52.9 52.9 57.36 57.67 57.89 57.7 57.8 57.8
15/05/2018 23:28:57 52.65 52.89 53.19 52.9 52.9 52.9 57.36 57.5 57.89 57.7 57.8 57.8
15/05/2018 23:28:58 52.94 52.99 53.19 52.9 52.9 52.9 57.4 57.51 57.89 57.7 57.8 57.8
15/05/2018 23:28:59 52.84 52.91 53.19 52.9 52.9 52.9 57.53 57.52 57.89 57.7 57.8 57.8
15/05/2018 23:29:00 53.55 53.35 53.35 52.9 52.9 52.9 58.03 57.85 57.89 57.7 57.8 57.8
15/05/2018 23:29:01 52.86 53.29 53.35 52.9 52.9 52.9 57.35 57.82 57.89 57.7 57.8 57.8
15/05/2018 23:29:02 52.87 53.03 53.35 52.9 52.9 52.9 57.54 57.67 57.89 57.7 57.8 57.8
15/05/2018 23:29:03 52.9 53.01 53.35 52.9 52.9 52.9 57.44 57.64 57.89 57.7 57.8 57.8
15/05/2018 23:29:04 53.22 53.21 53.35 52.9 52.9 52.9 57.84 57.77 57.89 57.7 57.8 57.8
15/05/2018 23:29:05 53.01 53.2 53.35 52.9 52.9 52.9 57.6 57.74 57.89 57.7 57.8 57.8
15/05/2018 23:29:06 52.45 53.12 53.35 52.9 52.9 52.9 57.18 57.68 57.89 57.7 57.8 57.8
15/05/2018 23:29:07 52.92 52.91 53.35 52.9 52.9 52.9 57.47 57.49 57.89 57.7 57.8 57.8
15/05/2018 23:29:08 52.94 53 53.35 52.9 52.9 52.9 57.53 57.59 57.89 57.7 57.8 57.8
15/05/2018 23:29:09 53.34 53.24 53.35 52.9 52.9 52.9 57.79 57.74 57.89 57.7 57.8 57.8
15/05/2018 23:29:10 53.25 53.35 53.35 52.9 52.9 52.9 58.05 58.01 58.01 57.7 57.8 57.8
15/05/2018 23:29:11 53.46 53.51 53.51 52.9 52.9 52.9 58.15 58.18 58.18 57.7 57.8 57.8
15/05/2018 23:29:12 53.23 53.46 53.51 52.9 52.9 52.9 57.84 58.09 58.18 57.7 57.8 57.8
15/05/2018 23:29:13 52.53 53.24 53.51 52.9 52.9 52.9 57.34 57.84 58.18 57.7 57.8 57.8
15/05/2018 23:29:14 52.84 52.84 53.51 52.9 52.9 52.9 57.62 57.63 58.18 57.7 57.8 57.8
15/05/2018 23:29:15 52.91 52.95 53.51 52.9 52.9 52.9 57.57 57.66 58.18 57.7 57.8 57.8
15/05/2018 23:29:16 53.22 53.27 53.51 52.9 52.9 52.9 57.89 57.89 58.18 57.7 57.8 57.8
15/05/2018 23:29:17 52.9 53.11 53.51 52.9 52.9 52.9 57.89 57.96 58.18 57.7 57.8 57.8
15/05/2018 23:29:18 52.93 53.06 53.51 52.9 52.9 52.9 57.51 57.88 58.18 57.7 57.8 57.8
15/05/2018 23:29:19 52.73 53.02 53.51 52.9 52.9 52.9 57.11 57.63 58.18 57.7 57.8 57.8
15/05/2018 23:29:20 52.54 52.87 53.51 52.9 52.9 52.9 57.33 57.47 58.18 57.7 57.8 57.8
15/05/2018 23:29:21 52.75 52.76 53.51 52.9 52.9 52.9 57.34 57.37 58.18 57.7 57.8 57.8
15/05/2018 23:29:22 52.55 52.79 53.51 52.9 52.9 52.9 57.38 57.42 58.18 57.7 57.8 57.8
15/05/2018 23:29:23 52.69 52.7 53.51 52.9 52.9 52.9 57.44 57.45 58.18 57.7 57.8 57.8
15/05/2018 23:29:24 52.68 52.82 53.51 52.9 52.9 52.9 57.15 57.43 58.18 57.7 57.8 57.8
15/05/2018 23:29:25 53.28 53.07 53.51 52.9 52.9 52.9 57.83 57.66 58.18 57.7 57.8 57.8
15/05/2018 23:29:26 52.5 53.06 53.51 52.9 52.9 52.9 57.14 57.58 58.18 57.7 57.8 57.8
15/05/2018 23:29:27 52.92 52.93 53.51 52.9 52.9 52.9 57.64 57.56 58.18 57.7 57.8 57.8
15/05/2018 23:29:28 52.83 52.96 53.51 52.9 52.9 52.9 57.44 57.58 58.18 57.7 57.8 57.8
15/05/2018 23:29:29 52.88 52.96 53.51 52.9 52.9 52.9 57.54 57.61 58.18 57.7 57.8 57.8
15/05/2018 23:29:30 52.75 52.97 53.51 52.9 52.9 52.9 57.57 57.69 58.18 57.7 57.8 57.8
15/05/2018 23:29:31 52.83 52.94 53.51 52.9 52.9 52.9 57.25 57.53 58.18 57.7 57.8 57.8
15/05/2018 23:29:32 52.85 52.96 53.51 52.9 52.9 52.9 57.58 57.56 58.18 57.7 57.8 57.8
15/05/2018 23:29:33 52.49 52.78 53.51 52.9 52.9 52.9 57.18 57.53 58.18 57.7 57.8 57.8
15/05/2018 23:29:34 53.29 53.12 53.51 52.9 52.9 52.9 57.65 57.55 58.18 57.7 57.8 57.8
15/05/2018 23:29:35 52.84 53.2 53.51 52.9 52.9 52.9 57.43 57.59 58.18 57.7 57.8 57.8
15/05/2018 23:29:36 52.83 52.96 53.51 52.9 52.9 52.9 57.25 57.47 58.18 57.7 57.8 57.8
15/05/2018 23:29:37 52.94 53.07 53.51 52.9 52.9 52.9 57.74 57.65 58.18 57.7 57.8 57.8
15/05/2018 23:29:38 52.37 53.07 53.51 52.9 52.9 52.9 57.35 57.75 58.18 57.7 57.8 57.8
15/05/2018 23:29:39 52.99 52.89 53.51 52.9 52.9 52.9 57.46 57.49 58.18 57.7 57.8 57.8
15/05/2018 23:29:40 52.77 52.94 53.51 52.9 52.9 52.9 57.46 57.55 58.18 57.7 57.8 57.8
15/05/2018 23:29:41 52.69 52.86 53.46 52.9 52.9 52.9 57.48 57.56 58.09 57.7 57.8 57.8
15/05/2018 23:29:42 52.74 52.8 53.27 52.9 52.9 52.9 57.33 57.47 57.96 57.7 57.8 57.8
15/05/2018 23:29:43 52.7 52.79 53.27 52.9 52.9 52.9 57.54 57.51 57.96 57.7 57.8 57.8
15/05/2018 23:29:44 53.1 53.01 53.27 52.9 52.9 52.9 57.64 57.68 57.96 57.7 57.8 57.8
15/05/2018 23:29:45 52.74 53.03 53.27 52.9 52.9 52.9 57.46 57.58 57.96 57.7 57.8 57.8
15/05/2018 23:29:46 52.76 52.97 53.2 52.9 52.9 52.9 57.57 57.6 57.96 57.7 57.8 57.8
15/05/2018 23:29:47 53.01 52.97 53.2 52.9 52.9 52.9 57.83 57.84 57.88 57.7 57.8 57.8
15/05/2018 23:29:48 52.66 52.99 53.2 52.9 52.9 52.9 57.29 57.74 57.84 57.7 57.8 57.8
15/05/2018 23:29:49 52.84 52.86 53.2 52.9 52.9 52.9 57.44 57.56 57.84 57.7 57.8 57.8
15/05/2018 23:29:50 52.85 52.9 53.2 52.9 52.9 52.9 57.89 57.73 57.84 57.7 57.8 57.8
15/05/2018 23:29:51 52.91 53.07 53.2 52.9 52.9 52.9 57.54 57.76 57.84 57.7 57.8 57.8
15/05/2018 23:29:52 52.99 53.02 53.2 52.9 52.9 52.9 57.54 57.67 57.84 57.7 57.8 57.8
15/05/2018 23:29:53 52.7 53.09 53.2 52.9 52.9 52.9 57.13 57.6 57.84 57.7 57.8 57.8
15/05/2018 23:29:54 52.69 52.82 53.2 52.9 52.9 52.9 57.45 57.45 57.84 57.7 57.8 57.8
15/05/2018 23:29:55 52.86 52.9 53.2 52.9 52.9 52.9 57.55 57.62 57.84 57.7 57.8 57.8
15/05/2018 23:29:56 52.73 52.89 53.2 52.9 52.9 52.9 57.29 57.52 57.84 57.7 57.8 57.8
15/05/2018 23:29:57 52.87 52.94 53.2 52.9 52.9 52.9 57.6 57.64 57.84 57.7 57.8 57.8
15/05/2018 23:29:58 52.92 53 53.2 52.9 52.9 52.9 57.53 57.61 57.84 57.7 57.8 57.8
15/05/2018 23:29:59 52.61 52.93 53.2 52.9 52.9 52.9 57.09 57.51 57.84 57.7 57.8 57.8
15/05/2018 23:30:00 52.8 52.86 53.2 52.9 52.9 52.9 57.31 57.34 57.84 57.7 57.8 57.8
15/05/2018 23:30:01 52.66 52.87 53.2 52.9 52.9 52.9 57.26 57.39 57.84 57.7 57.8 57.8
15/05/2018 23:30:02 52.78 52.82 53.2 52.9 52.9 52.9 57.45 57.43 57.84 57.7 57.8 57.8
15/05/2018 23:30:03 52.69 52.85 53.2 52.9 52.9 52.9 57.24 57.38 57.84 57.7 57.8 57.8
15/05/2018 23:30:04 52.88 52.97 53.2 52.9 52.9 52.9 57.35 57.5 57.84 57.7 57.8 57.8
15/05/2018 23:30:05 53.04 53.09 53.09 52.9 52.9 52.9 57.5 57.5 57.84 57.7 57.8 57.8
15/05/2018 23:30:06 53.02 53.11 53.11 52.9 52.9 52.9 57.44 57.63 57.84 57.7 57.8 57.8
15/05/2018 23:30:07 53.11 53.13 53.13 52.9 52.9 52.9 57.55 57.54 57.84 57.7 57.8 57.8
15/05/2018 23:30:08 52.72 53.18 53.18 52.9 52.9 52.9 57.17 57.6 57.84 57.7 57.8 57.8
15/05/2018 23:30:09 52.75 52.93 53.18 52.9 52.9 52.9 57.46 57.46 57.84 57.7 57.8 57.8
15/05/2018 23:30:10 52.83 52.96 53.18 52.9 52.9 52.9 57.37 57.45 57.84 57.7 57.8 57.8
15/05/2018 23:30:11 52.8 52.89 53.18 52.9 52.9 52.9 57.37 57.44 57.84 57.7 57.8 57.8
15/05/2018 23:30:12 52.64 52.85 53.18 52.9 52.9 52.9 57.3 57.43 57.84 57.7 57.8 57.8
15/05/2018 23:30:13 53.24 53.13 53.18 52.9 52.9 52.9 57.87 57.79 57.84 57.7 57.8 57.8
15/05/2018 23:30:14 53.21 53.2 53.2 52.9 52.9 52.9 57.77 57.76 57.84 57.7 57.8 57.8
15/05/2018 23:30:15 52.86 53.16 53.2 52.9 52.9 52.9 57.34 57.77 57.84 57.7 57.8 57.8
15/05/2018 23:30:16 52.57 53 53.2 52.9 52.9 52.9 57.36 57.58 57.84 57.7 57.8 57.8
15/05/2018 23:30:17 52.9 52.89 53.2 52.9 52.9 52.9 57.61 57.67 57.79 57.7 57.8 57.8
15/05/2018 23:30:18 52.93 52.96 53.2 52.9 52.9 52.9 57.51 57.57 57.79 57.7 57.8 57.8
15/05/2018 23:30:19 52.74 52.94 53.2 52.9 52.9 52.9 57.37 57.53 57.79 57.7 57.8 57.8
15/05/2018 23:30:20 53 52.98 53.2 52.9 52.9 52.9 57.45 57.49 57.79 57.7 57.8 57.8
15/05/2018 23:30:21 52.63 53.02 53.2 52.9 52.9 52.9 57.15 57.46 57.79 57.7 57.8 57.8
15/05/2018 23:30:22 52.73 52.88 53.2 52.9 52.9 52.9 57.22 57.33 57.79 57.7 57.8 57.8
15/05/2018 23:30:23 53.3 53.14 53.2 52.9 52.9 52.9 57.97 57.71 57.79 57.7 57.8 57.8
15/05/2018 23:30:24 53.02 53.23 53.23 52.9 52.9 52.9 57.87 57.85 57.85 57.7 57.8 57.8
15/05/2018 23:30:25 53.09 53.15 53.23 52.9 52.9 52.9 57.45 57.82 57.85 57.7 57.8 57.8
15/05/2018 23:30:26 52.83 53.19 53.23 52.9 52.9 52.9 57.38 57.64 57.85 57.7 57.8 57.8
15/05/2018 23:30:27 52.68 52.93 53.23 52.9 52.9 52.9 57.04 57.47 57.85 57.7 57.8 57.8
15/05/2018 23:30:28 52.69 52.9 53.23 52.9 52.9 52.9 57.18 57.33 57.85 57.7 57.8 57.8
15/05/2018 23:30:29 52.88 52.9 53.23 52.9 52.9 52.9 57.36 57.33 57.85 57.7 57.8 57.7
15/05/2018 23:30:30 52.96 53.01 53.23 52.9 52.9 52.9 57.53 57.52 57.85 57.7 57.8 57.7
15/05/2018 23:30:31 53.29 53.26 53.26 52.9 52.9 52.9 57.89 57.78 57.85 57.7 57.8 57.7
15/05/2018 23:30:32 52.95 53.16 53.26 52.9 52.9 52.9 57.53 57.7 57.85 57.7 57.8 57.7
15/05/2018 23:30:33 53 53.12 53.26 52.9 52.9 52.9 57.6 57.66 57.85 57.7 57.8 57.7
15/05/2018 23:30:34 52.62 53 53.26 52.9 52.9 52.9 57.22 57.61 57.85 57.7 57.8 57.7
15/05/2018 23:30:35 52.83 52.93 53.26 52.9 52.9 52.9 57.4 57.47 57.85 57.7 57.8 57.7
15/05/2018 23:30:36 53.15 53.12 53.26 52.9 52.9 52.9 57.67 57.62 57.85 57.7 57.8 57.7
15/05/2018 23:30:37 53.02 53.12 53.26 52.9 52.9 52.9 57.63 57.66 57.85 57.7 57.8 57.7
15/05/2018 23:30:38 52.82 53.12 53.26 52.9 52.9 52.9 57.29 57.64 57.85 57.7 57.8 57.7
15/05/2018 23:30:39 52.76 52.96 53.26 52.9 52.9 52.9 57.14 57.44 57.85 57.7 57.8 57.7
15/05/2018 23:30:40 52.78 52.96 53.26 52.9 52.9 52.9 57.29 57.35 57.85 57.7 57.8 57.7
15/05/2018 23:30:41 52.9 52.92 53.26 52.9 52.9 52.9 57.79 57.63 57.85 57.7 57.8 57.7
15/05/2018 23:30:42 52.86 52.94 53.26 52.9 52.9 52.9 57.48 57.57 57.85 57.7 57.8 57.7
15/05/2018 23:30:43 52.96 53 53.26 52.9 52.9 52.9 57.51 57.56 57.85 57.7 57.8 57.7
15/05/2018 23:30:44 52.86 53.06 53.26 52.9 52.9 52.9 57.39 57.66 57.85 57.7 57.8 57.7
15/05/2018 23:30:45 52.78 52.89 53.26 52.9 52.9 52.9 57.37 57.52 57.85 57.7 57.8 57.7
15/05/2018 23:30:46 52.79 52.88 53.26 52.9 52.9 52.9 57.35 57.49 57.85 57.7 57.8 57.7
15/05/2018 23:30:47 52.99 52.98 53.26 52.9 52.9 52.9 57.5 57.51 57.85 57.7 57.8 57.7
15/05/2018 23:30:48 53.01 53.11 53.26 52.9 52.9 52.9 57.75 57.7 57.85 57.7 57.8 57.7
15/05/2018 23:30:49 52.9 53.14 53.26 52.9 52.9 52.9 57.38 57.68 57.85 57.7 57.8 57.7
15/05/2018 23:30:50 53.02 53.1 53.26 52.9 52.9 52.9 57.53 57.63 57.85 57.7 57.8 57.7
15/05/2018 23:30:51 53.15 53.23 53.26 52.9 52.9 52.9 57.79 57.76 57.85 57.7 57.8 57.7
15/05/2018 23:30:52 53.12 53.22 53.26 52.9 52.9 52.9 57.72 57.85 57.85 57.7 57.8 57.7
15/05/2018 23:30:53 52.69 53.15 53.26 52.9 52.9 52.9 57.43 57.72 57.85 57.7 57.8 57.7
15/05/2018 23:30:54 52.91 53.02 53.26 52.9 52.9 52.9 57.53 57.72 57.85 57.7 57.8 57.7
15/05/2018 23:30:55 52.76 52.88 53.26 52.9 52.9 52.9 57.46 57.54 57.85 57.7 57.8 57.7
15/05/2018 23:30:56 52.88 52.99 53.26 52.9 52.9 52.9 57.5 57.6 57.85 57.7 57.8 57.7
15/05/2018 23:30:57 52.89 52.96 53.26 52.9 52.9 52.9 57.71 57.69 57.85 57.7 57.8 57.7
15/05/2018 23:30:58 53 53.15 53.26 52.9 52.9 52.9 57.87 57.88 57.88 57.7 57.8 57.7
15/05/2018 23:30:59 52.96 53.1 53.26 52.9 52.9 52.9 57.89 57.98 57.98 57.7 57.8 57.7
15/05/2018 23:31:00 53.35 53.28 53.28 52.9 52.9 52.9 58.03 58.04 58.04 57.7 57.8 57.7
15/05/2018 23:31:01 53.44 53.41 53.41 52.9 52.9 52.9 58.04 58.08 58.08 57.7 57.8 57.7
15/05/2018 23:31:02 53.04 53.39 53.41 52.9 52.9 52.9 57.95 58.08 58.08 57.7 57.8 57.7
15/05/2018 23:31:03 52.64 53.11 53.41 52.9 52.9 52.9 57.25 57.95 58.08 57.7 57.8 57.7
15/05/2018 23:31:04 52.91 53.04 53.41 52.9 52.9 52.9 57.42 57.61 58.08 57.7 57.8 57.7
15/05/2018 23:31:05 53.01 53.14 53.41 52.9 52.9 52.9 57.6 57.71 58.08 57.7 57.8 57.7
15/05/2018 23:31:06 52.85 52.94 53.41 52.9 52.9 52.9 57.51 57.56 58.08 57.7 57.8 57.7
15/05/2018 23:31:07 52.74 52.91 53.41 52.9 52.9 52.9 57.63 57.62 58.08 57.7 57.8 57.7
15/05/2018 23:31:08 52.83 53.09 53.41 52.9 52.9 52.9 57.44 57.74 58.08 57.7 57.8 57.7
15/05/2018 23:31:09 52.63 52.78 53.41 52.9 52.9 52.9 57.27 57.52 58.08 57.7 57.8 57.7
15/05/2018 23:31:10 52.85 52.89 53.41 52.9 52.9 52.9 57.31 57.48 58.08 57.7 57.8 57.7
15/05/2018 23:31:11 52.74 52.98 53.41 52.9 52.9 52.9 57.24 57.43 58.08 57.7 57.8 57.7
15/05/2018 23:31:12 52.98 52.97 53.41 52.9 52.9 52.9 57.75 57.61 58.08 57.7 57.8 57.7
15/05/2018 23:31:13 53.16 53.14 53.41 52.9 52.9 52.9 57.65 57.75 58.08 57.6 57.8 57.7
15/05/2018 23:31:14 53.03 53.2 53.41 52.9 52.9 52.9 57.54 57.66 58.08 57.6 57.8 57.7
15/05/2018 23:31:15 53 53.07 53.41 52.9 52.9 52.9 57.73 57.7 58.08 57.6 57.8 57.7
15/05/2018 23:31:16 52.65 53.03 53.41 52.9 52.9 52.9 57.23 57.67 58.08 57.6 57.8 57.7
15/05/2018 23:31:17 52.95 52.94 53.41 52.9 52.9 52.9 57.81 57.67 58.08 57.6 57.8 57.7
15/05/2018 23:31:18 53.22 53.15 53.41 52.9 52.9 52.9 57.55 57.82 58.08 57.5 57.8 57.7
15/05/2018 23:31:19 53.01 53.17 53.41 52.9 52.9 52.9 57.59 57.69 58.08 57.5 57.8 57.7
15/05/2018 23:31:20 52.79 53.05 53.41 52.9 52.9 52.9 57.36 57.59 58.08 57.5 57.8 57.7
15/05/2018 23:31:21 52.84 52.94 53.41 52.9 52.9 52.9 57.54 57.55 58.08 57.5 57.8 57.7
15/05/2018 23:31:22 53.16 53.16 53.41 52.9 52.9 52.9 57.49 57.59 58.08 57.5 57.8 57.7
15/05/2018 23:31:23 53.02 53.13 53.41 52.9 52.9 52.9 57.5 57.59 58.08 57.5 57.8 57.7
15/05/2018 23:31:24 52.74 53.13 53.41 52.9 52.9 52.9 57.21 57.62 58.08 57.5 57.8 57.7
15/05/2018 23:31:25 52.87 52.94 53.41 52.9 52.9 52.9 57.49 57.54 58.08 57.5 57.8 57.7
15/05/2018 23:31:26 53.24 53.14 53.41 52.9 52.9 52.9 57.62 57.59 58.08 57.5 57.8 57.7
15/05/2018 23:31:27 52.83 53.14 53.41 52.9 52.9 52.9 57.53 57.57 58.08 57.5 57.8 57.7
15/05/2018 23:31:28 52.89 53 53.41 52.9 52.9 52.9 57.5 57.67 58.08 57.5 57.8 57.7
15/05/2018 23:31:29 52.71 52.99 53.41 52.9 52.9 52.9 57.47 57.63 58.08 57.5 57.8 57.7
15/05/2018 23:31:30 52.87 52.92 53.41 52.9 52.9 52.9 57.29 57.47 58.08 57.5 57.8 57.7
15/05/2018 23:31:31 52.86 52.96 53.39 52.9 52.9 52.9 57.55 57.55 58.08 57.5 57.8 57.7
15/05/2018 23:31:32 52.85 52.94 53.2 52.9 52.9 52.9 57.51 57.61 57.95 57.5 57.8 57.7
15/05/2018 23:31:33 53.15 53.19 53.2 52.9 52.9 52.9 57.73 57.79 57.82 57.5 57.8 57.7
15/05/2018 23:31:34 52.82 53.14 53.2 52.9 52.9 52.9 57.55 57.74 57.82 57.5 57.8 57.7
15/05/2018 23:31:35 52.8 53 53.2 52.9 52.9 52.9 57.24 57.62 57.82 57.5 57.8 57.7
15/05/2018 23:31:36 52.96 52.97 53.2 52.9 52.9 52.9 57.52 57.52 57.82 57.5 57.8 57.7
15/05/2018 23:31:37 53.03 53.07 53.2 52.9 52.9 52.9 57.64 57.65 57.82 57.5 57.8 57.7
15/05/2018 23:31:38 52.84 53.07 53.2 52.9 52.9 52.9 57.56 57.65 57.82 57.5 57.8 57.7
15/05/2018 23:31:39 53.09 53.09 53.2 52.9 52.9 52.9 57.78 57.8 57.82 57.5 57.8 57.7
15/05/2018 23:31:40 52.66 53.1 53.2 52.9 52.9 52.9 57.22 57.82 57.82 57.5 57.8 57.7
15/05/2018 23:31:41 52.87 52.97 53.2 52.9 52.9 52.9 57.38 57.52 57.82 57.5 57.8 57.7
15/05/2018 23:31:42 52.6 52.83 53.2 52.9 52.9 52.9 57.31 57.42 57.82 57.5 57.8 57.7
15/05/2018 23:31:43 52.8 53.05 53.2 52.9 52.9 52.9 57.17 57.51 57.82 57.5 57.8 57.7
15/05/2018 23:31:44 52.78 52.81 53.19 52.9 52.9 52.9 57.3 57.33 57.82 57.5 57.8 57.7
15/05/2018 23:31:45 52.83 52.88 53.19 52.9 52.9 52.9 57.36 57.39 57.82 57.5 57.8 57.7
15/05/2018 23:31:46 52.32 52.84 53.19 52.9 52.9 52.9 56.9 57.32 57.82 57.5 57.8 57.7
15/05/2018 23:31:47 52.69 52.72 53.19 52.9 52.9 52.9 57.24 57.24 57.82 57.5 57.8 57.7
15/05/2018 23:31:48 52.81 52.81 53.19 52.9 52.9 52.9 57.16 57.31 57.82 57.5 57.8 57.7
15/05/2018 23:31:49 52.97 52.95 53.19 52.9 52.9 52.9 57.29 57.31 57.82 57.5 57.8 57.7
15/05/2018 23:31:50 53.01 53.04 53.19 52.9 52.9 52.9 57.29 57.32 57.82 57.5 57.8 57.7
15/05/2018 23:31:51 52.82 52.98 53.19 52.9 52.9 52.9 57.42 57.45 57.82 57.5 57.8 57.7
15/05/2018 23:31:52 52.99 53.08 53.19 52.9 52.9 52.9 57.39 57.55 57.82 57.5 57.8 57.7
15/05/2018 23:31:53 52.46 53.01 53.19 52.9 52.9 52.9 56.83 57.42 57.82 57.5 57.8 57.7
15/05/2018 23:31:54 52.38 52.75 53.19 52.9 52.9 52.9 56.88 57.15 57.82 57.5 57.8 57.7
15/05/2018 23:31:55 52.73 52.7 53.19 52.9 52.9 52.9 57.23 57.23 57.82 57.5 57.8 57.7
15/05/2018 23:31:56 52.69 52.77 53.19 52.9 52.9 52.9 57.18 57.22 57.82 57.5 57.8 57.7
15/05/2018 23:31:57 52.66 52.8 53.19 52.9 52.9 52.9 57.16 57.34 57.82 57.5 57.8 57.7
15/05/2018 23:31:58 52.74 52.84 53.19 52.9 52.9 52.9 57.17 57.28 57.82 57.5 57.8 57.7
15/05/2018 23:31:59 53.11 53.04 53.19 52.9 52.9 52.9 57.58 57.45 57.82 57.5 57.8 57.7
15/05/2018 23:32:00 52.57 52.98 53.19 52.9 52.9 52.9 57.15 57.4 57.82 57.5 57.8 57.7
15/05/2018 23:32:01 52.61 52.76 53.19 52.9 52.9 52.9 57.29 57.39 57.82 57.5 57.8 57.7
15/05/2018 23:32:02 52.84 52.85 53.19 52.9 52.9 52.9 57.24 57.3 57.82 57.5 57.8 57.7
15/05/2018 23:32:03 52.88 52.89 53.14 52.9 52.9 52.9 57.26 57.32 57.82 57.5 57.8 57.7
15/05/2018 23:32:04 52.95 53.05 53.1 52.9 52.9 52.9 57.36 57.44 57.82 57.5 57.8 57.7
15/05/2018 23:32:05 53.39 53.35 53.35 52.9 52.9 52.9 57.89 57.81 57.82 57.5 57.8 57.7
15/05/2018 23:32:06 52.88 53.23 53.35 52.9 52.9 52.9 57.58 57.79 57.82 57.5 57.8 57.7
15/05/2018 23:32:07 52.82 53.08 53.35 52.9 52.9 52.9 57.6 57.69 57.82 57.5 57.8 57.7
15/05/2018 23:32:08 52.79 52.97 53.35 52.9 52.9 52.9 57.67 57.71 57.82 57.5 57.8 57.7
15/05/2018 23:32:09 53.16 53.1 53.35 52.9 52.9 52.9 58.17 58.03 58.03 57.5 57.8 57.7
15/05/2018 23:32:10 52.95 53.08 53.35 52.9 52.9 52.9 57.68 58.01 58.03 57.5 57.8 57.7
15/05/2018 23:32:11 52.88 53.06 53.35 52.9 52.9 52.9 58.25 58.09 58.09 57.5 57.8 57.7
15/05/2018 23:32:12 52.9 53.01 53.35 52.9 52.9 52.9 58.54 58.5 58.5 57.5 57.8 57.7
15/05/2018 23:32:13 53.04 53.04 53.35 52.9 52.9 52.9 59.51 59.35 59.35 57.5 57.8 57.7
15/05/2018 23:32:14 52.99 53.06 53.35 52.9 52.9 52.9 59.19 59.29 59.35 57.5 57.8 57.7
15/05/2018 23:32:15 52.92 53.08 53.35 52.9 52.9 52.9 61.71 61.31 61.31 57.5 57.8 57.7
15/05/2018 23:32:16 53.01 53.12 53.35 52.9 52.9 52.9 62.89 62.35 62.35 57.6 57.8 57.8
15/05/2018 23:32:17 53.02 53.05 53.35 52.9 52.9 52.9 61.72 62.57 62.57 57.6 57.9 57.8
15/05/2018 23:32:18 52.94 53.09 53.35 52.9 52.9 52.9 59.48 61.87 62.57 57.6 57.9 57.8
15/05/2018 23:32:19 52.84 53.1 53.35 52.9 52.9 52.9 58.49 60.57 62.57 57.6 57.9 57.8
15/05/2018 23:32:20 52.9 53.02 53.35 52.9 52.9 52.9 58.13 59.38 62.57 57.6 57.9 57.8
15/05/2018 23:32:21 53.12 53.1 53.35 52.9 52.9 52.9 58.2 58.63 62.57 57.6 57.9 57.8
15/05/2018 23:32:22 52.68 53.15 53.35 52.9 52.9 52.9 58.15 58.41 62.57 57.6 57.9 57.8
15/05/2018 23:32:23 52.79 52.88 53.35 52.9 52.9 52.9 57.97 58.4 62.57 57.6 57.9 57.8
15/05/2018 23:32:24 52.82 52.87 53.35 52.9 52.9 52.9 58.13 58.17 62.57 57.6 57.9 57.8
15/05/2018 23:32:25 52.91 52.93 53.35 52.9 52.9 52.9 57.71 58.1 62.57 57.6 57.9 57.8
15/05/2018 23:32:26 52.74 52.95 53.35 52.9 52.9 52.9 57.43 57.94 62.57 57.6 57.9 57.8
15/05/2018 23:32:27 52.75 52.92 53.35 52.9 52.9 52.9 57.23 57.61 62.57 57.6 57.9 57.8
15/05/2018 23:32:28 52.57 52.77 53.35 52.9 52.9 52.9 57.57 57.61 62.57 57.6 57.9 57.8
15/05/2018 23:32:29 52.95 52.89 53.35 52.9 52.9 52.9 57.48 57.58 62.57 57.6 57.9 57.8
15/05/2018 23:32:30 52.77 52.96 53.35 52.9 52.9 52.9 57.27 57.58 62.57 57.6 57.9 57.8
15/05/2018 23:32:31 52.98 53.01 53.35 52.9 52.9 52.9 57.51 57.54 62.57 57.6 57.9 57.8
15/05/2018 23:32:32 53.21 53.18 53.35 52.9 52.9 52.9 57.92 57.84 62.57 57.6 57.9 57.8
15/05/2018 23:32:33 52.84 53.13 53.35 52.9 52.9 52.9 57.47 57.82 62.57 57.6 57.9 57.8
15/05/2018 23:32:34 52.57 53.01 53.35 52.9 52.9 52.9 57.26 57.57 62.57 57.6 57.9 57.8
15/05/2018 23:32:35 52.98 52.95 53.23 52.9 52.9 52.9 57.68 57.66 62.57 57.6 57.9 57.8
15/05/2018 23:32:36 52.57 52.9 53.18 52.9 52.9 52.9 57.36 57.65 62.57 57.6 57.9 57.8
15/05/2018 23:32:37 52.58 52.73 53.18 52.9 52.9 52.9 57.29 57.45 62.57 57.6 57.9 57.8
15/05/2018 23:32:38 52.73 52.86 53.18 52.9 52.9 52.9 57.32 57.5 62.57 57.6 57.9 57.8
15/05/2018 23:32:39 53.23 53.07 53.18 52.9 52.9 52.9 57.5 57.51 62.57 57.6 57.9 57.8
15/05/2018 23:32:40 52.98 53.09 53.18 52.9 52.9 52.9 57.48 57.53 62.57 57.6 57.9 57.8
15/05/2018 23:32:41 52.8 53.14 53.18 52.9 52.9 52.9 57.36 57.51 62.57 57.6 57.9 57.8
15/05/2018 23:32:42 52.39 52.89 53.18 52.9 52.9 52.9 57.15 57.42 62.57 57.6 57.9 57.8
15/05/2018 23:32:43 52.66 52.75 53.18 52.9 52.9 52.9 57.43 57.43 62.57 57.6 57.9 57.8
15/05/2018 23:32:44 53.13 52.98 53.18 52.9 52.9 52.9 57.34 57.42 62.57 57.6 57.9 57.8
15/05/2018 23:32:45 52.83 53.02 53.18 52.9 52.9 52.9 57.36 57.41 62.57 57.6 57.9 57.8
15/05/2018 23:32:46 53.05 53.07 53.18 52.9 52.9 52.9 57.87 57.71 62.57 57.6 57.9 57.8
15/05/2018 23:32:47 52.67 52.97 53.18 52.9 52.9 52.9 57.33 57.67 61.87 57.6 57.9 57.8
15/05/2018 23:32:48 52.92 52.97 53.18 52.9 52.9 52.9 57.5 57.59 60.57 57.6 57.9 57.8
15/05/2018 23:32:49 52.76 52.92 53.18 52.9 52.9 52.9 57.59 57.59 59.38 57.6 57.9 57.8
15/05/2018 23:32:50 53.33 53.17 53.18 52.9 52.9 52.9 57.82 57.85 58.63 57.6 57.9 57.8
15/05/2018 23:32:51 52.7 53.14 53.18 52.9 52.9 52.9 57.38 57.69 58.41 57.6 57.9 57.8
15/05/2018 23:32:52 52.65 52.94 53.18 52.9 52.9 52.9 57.35 57.58 58.4 57.6 57.9 57.8
15/05/2018 23:32:53 52.9 52.87 53.18 52.9 52.9 52.9 57.36 57.41 58.17 57.6 57.9 57.8
15/05/2018 23:32:54 52.58 52.96 53.18 52.9 52.9 52.9 57.33 57.5 58.1 57.6 57.9 57.8
15/05/2018 23:32:55 53.14 53.02 53.18 52.9 52.9 52.9 57.69 57.63 57.94 57.6 57.9 57.8
15/05/2018 23:32:56 53 53.15 53.18 52.9 52.9 52.9 57.56 57.78 57.85 57.6 57.9 57.8
15/05/2018 23:32:57 52.51 53.01 53.18 52.9 52.9 52.9 59.37 58.9 58.9 57.6 57.9 57.8
15/05/2018 23:32:58 52.68 52.84 53.18 52.9 52.9 52.9 60.66 60.15 60.15 57.6 57.9 57.8
15/05/2018 23:32:59 52.42 52.79 53.18 52.9 52.9 52.9 59.55 60.44 60.44 57.6 57.9 57.8
15/05/2018 23:33:00 52.74 52.71 53.18 52.9 52.9 52.9 57.8 59.57 60.44 57.6 57.9 57.8
15/05/2018 23:33:01 52.91 52.94 53.18 52.9 52.9 52.9 58.87 58.87 60.44 57.7 57.9 57.8
15/05/2018 23:33:02 53.04 53.02 53.17 52.9 52.9 52.9 61.14 60.71 60.71 57.7 57.9 57.8
15/05/2018 23:33:03 53.25 53.22 53.22 52.9 52.9 52.9 65.28 63.98 63.98 57.7 57.9 57.8
15/05/2018 23:33:04 53.02 53.21 53.22 52.9 52.9 52.9 66.05 65.7 65.7 57.8 57.9 57.8
15/05/2018 23:33:05 52.91 53.12 53.22 52.9 52.9 52.9 62.84 65.85 65.85 57.9 57.9 57.8
15/05/2018 23:33:06 53.38 53.31 53.31 52.9 52.9 52.9 61.66 63.89 65.85 57.9 57.9 57.8
15/05/2018 23:33:07 52.98 53.17 53.31 52.9 52.9 52.9 64.21 64.19 65.85 57.9 58 57.8
15/05/2018 23:33:08 53.16 53.22 53.31 52.9 52.9 52.9 64.66 65.05 65.85 58 58 57.8
15/05/2018 23:33:09 52.87 53.22 53.31 52.9 52.9 52.9 65.03 64.94 65.85 58 58 57.8
15/05/2018 23:33:10 52.96 53.13 53.31 52.9 52.9 52.9 61.48 65.26 65.85 58.1 58 57.8
15/05/2018 23:33:11 52.69 52.98 53.31 52.9 52.9 52.9 57.74 62.66 65.85 58.1 58 57.8
15/05/2018 23:33:12 53.08 53.1 53.31 52.9 52.9 52.9 57.83 60.27 65.85 58.1 58 57.8
15/05/2018 23:33:13 52.86 53.01 53.31 52.9 52.9 52.9 57.61 58.84 65.85 58.1 58 57.8
15/05/2018 23:33:14 52.92 53.06 53.31 52.9 52.9 52.9 57.72 58.18 65.85 58.1 58 57.8
15/05/2018 23:33:15 52.64 52.86 53.31 52.9 52.9 52.9 57.67 57.92 65.85 58.1 58 57.8
15/05/2018 23:33:16 52.81 52.87 53.31 52.9 52.9 52.9 57.72 57.83 65.85 58.1 58 57.8
15/05/2018 23:33:17 53.1 53.06 53.31 52.9 52.9 52.9 57.81 57.87 65.85 58.1 58 57.8
15/05/2018 23:33:18 52.95 53.07 53.31 52.9 52.9 52.9 57.5 57.79 65.85 58.1 58 57.8
15/05/2018 23:33:19 52.86 53.04 53.31 52.9 52.9 52.9 57.61 57.72 65.85 58.1 58 57.8
15/05/2018 23:33:20 52.9 53.13 53.31 52.9 52.9 52.9 57.9 57.87 65.85 58.1 58 57.8
15/05/2018 23:33:21 53.15 53.1 53.31 52.9 52.9 52.9 57.94 57.95 65.85 58.1 58 57.8
15/05/2018 23:33:22 52.92 53.17 53.31 52.9 52.9 52.9 57.44 57.93 65.85 58.1 58 57.8
15/05/2018 23:33:23 52.91 53.12 53.31 52.9 52.9 52.9 57.42 57.63 65.85 58.1 58 57.8
15/05/2018 23:33:24 52.87 52.96 53.31 52.9 52.9 52.9 57.56 57.56 65.85 58.1 58 57.8
15/05/2018 23:33:25 53.13 53.07 53.31 52.9 52.9 52.9 57.55 57.6 65.85 58.1 58 57.8
15/05/2018 23:33:26 52.99 53.16 53.31 52.9 52.9 52.9 57.67 57.7 65.85 58.1 58 57.8
15/05/2018 23:33:27 52.76 53.11 53.31 52.9 52.9 52.9 57.21 57.72 65.85 58.1 58 57.8
15/05/2018 23:33:28 52.45 52.95 53.31 52.9 52.9 52.9 57.08 57.36 65.85 58.1 58 57.8
15/05/2018 23:33:29 52.98 52.87 53.31 52.9 52.9 52.9 57.51 57.48 65.85 58.1 58 57.8
15/05/2018 23:33:30 53.13 53.13 53.31 52.9 52.9 52.9 57.44 57.5 65.85 58.1 58 57.8
15/05/2018 23:33:31 52.75 53.03 53.31 52.9 52.9 52.9 57.5 57.54 65.85 58.1 58 57.8
15/05/2018 23:33:32 52.41 53 53.31 52.9 52.9 52.9 57.22 57.59 65.85 58.1 58 57.8
15/05/2018 23:33:33 52.57 52.76 53.31 52.9 52.9 52.9 57.21 57.4 65.85 58.1 58 57.8
15/05/2018 23:33:34 52.76 52.78 53.31 52.9 52.9 52.9 57.42 57.42 65.85 58.1 58 57.8
15/05/2018 23:33:35 52.96 53.06 53.31 52.9 52.9 52.9 57.31 57.46 65.26 58.1 58 57.8
15/05/2018 23:33:36 52.6 52.93 53.22 52.9 52.9 52.9 57.35 57.51 65.26 58.1 58 57.8
15/05/2018 23:33:37 53.11 53.09 53.22 52.9 52.9 52.9 57.5 57.61 65.26 58.1 58 57.8
15/05/2018 23:33:38 53.01 53.08 53.22 52.9 52.9 52.9 57.42 57.48 65.26 58.1 58 57.8
15/05/2018 23:33:39 52.62 53.03 53.17 52.9 52.9 52.9 57.42 57.67 65.26 58.1 58 57.8
15/05/2018 23:33:40 52.26 52.78 53.17 52.9 52.9 52.9 57.11 57.36 62.66 58.1 58 57.8
15/05/2018 23:33:41 53.06 52.9 53.17 52.9 52.9 52.9 57.65 57.58 60.27 58.1 58 57.8
15/05/2018 23:33:42 52.73 52.96 53.17 52.9 52.9 52.9 57.41 57.62 58.84 58.1 58 57.8
15/05/2018 23:33:43 53.17 53.13 53.17 52.9 52.9 52.9 57.68 57.74 58.18 58.1 58 57.8
15/05/2018 23:33:44 53.02 53.15 53.17 52.9 52.9 52.9 57.52 57.67 57.95 58.1 58 57.8
15/05/2018 23:33:45 52.97 53.1 53.17 52.9 52.9 52.9 57.13 57.54 57.95 58.1 58 57.8
15/05/2018 23:33:46 52.96 53.12 53.17 52.9 52.9 52.9 57.53 57.52 57.95 58.1 58 57.8
15/05/2018 23:33:47 53.13 53.13 53.17 52.9 52.9 52.9 57.77 57.67 57.95 58.1 58 57.8
15/05/2018 23:33:48 53.09 53.28 53.28 52.9 52.9 52.9 57.49 57.79 57.95 58.1 58 57.8
15/05/2018 23:33:49 53.24 53.37 53.37 52.9 52.9 52.9 57.72 57.71 57.95 58.1 58 57.8
15/05/2018 23:33:50 52.58 53.11 53.37 52.9 52.9 52.9 57.55 57.67 57.95 58.1 58 57.8
15/05/2018 23:33:51 53.07 53.01 53.37 52.9 52.9 52.9 57.63 57.71 57.93 58.1 58 57.8
15/05/2018 23:33:52 52.79 53 53.37 52.9 52.9 52.9 57.63 57.7 57.79 58.1 58 57.8
15/05/2018 23:33:53 52.51 52.88 53.37 52.9 52.9 52.9 57.54 57.68 57.79 58.1 58 57.8
15/05/2018 23:33:54 53.22 53.08 53.37 52.9 52.9 52.9 58.02 57.87 57.87 58.1 58 57.8
15/05/2018 23:33:55 53.3 53.29 53.37 52.9 52.9 52.9 57.93 58.01 58.01 58.1 58 57.8
15/05/2018 23:33:56 53.1 53.37 53.37 52.9 52.9 52.9 57.74 57.96 58.01 58.1 58 57.8
15/05/2018 23:33:57 52.67 53.17 53.37 52.9 52.9 52.9 57.32 57.8 58.01 58.1 58 57.8
15/05/2018 23:33:58 52.68 52.92 53.37 52.9 52.9 52.9 57.58 57.66 58.01 58.1 58 57.8
15/05/2018 23:33:59 52.51 52.78 53.37 52.9 52.9 52.9 57.18 57.58 58.01 58.1 58 57.8
15/05/2018 23:34:00 52.78 52.8 53.37 52.9 52.9 52.9 57.4 57.47 58.01 58.1 58 57.8
15/05/2018 23:34:01 52.64 52.8 53.37 52.9 52.9 52.9 57.23 57.4 58.01 58.1 58 57.8
15/05/2018 23:34:02 52.95 52.95 53.37 52.9 52.9 52.9 57.45 57.45 58.01 58.1 58 57.8
15/05/2018 23:34:03 53.2 53.14 53.37 52.9 52.9 52.9 57.72 57.67 58.01 58.1 58 57.8
15/05/2018 23:34:04 52.65 53.16 53.37 52.9 52.9 52.9 57.51 57.73 58.01 58.1 58 57.8
15/05/2018 23:34:05 53.06 53.04 53.37 52.9 52.9 52.9 57.63 57.66 58.01 58.1 58 57.8
15/05/2018 23:34:06 52.89 53.08 53.37 52.9 52.9 52.9 57.65 57.76 58.01 58.1 58 57.8
15/05/2018 23:34:07 52.78 52.97 53.37 52.9 52.9 52.9 57.45 57.68 58.01 58.1 58 57.8
15/05/2018 23:34:08 52.62 52.95 53.37 52.9 52.9 52.9 57.15 57.52 58.01 58.1 58 57.8
15/05/2018 23:34:09 52.98 52.94 53.37 52.9 52.9 52.9 57.58 57.49 58.01 58.1 58 57.8
15/05/2018 23:34:10 52.89 53.01 53.37 52.9 52.9 52.9 57.46 57.57 58.01 58.1 58 57.8
15/05/2018 23:34:11 53.06 53.05 53.37 52.9 52.9 52.9 57.23 57.45 58.01 58.1 57.9 57.8
15/05/2018 23:34:12 52.74 53.13 53.37 52.9 52.9 52.9 57.35 57.47 58.01 58.1 57.9 57.8
15/05/2018 23:34:13 53.03 52.96 53.37 52.9 52.9 52.9 57.35 57.39 58.01 58.1 57.9 57.8
15/05/2018 23:34:14 53.18 53.14 53.37 52.9 52.9 52.9 57.6 57.51 58.01 58.1 57.9 57.8
15/05/2018 23:34:15 52.8 53.14 53.37 52.9 52.9 52.9 57.18 57.52 58.01 58.1 57.8 57.8
15/05/2018 23:34:16 52.82 52.93 53.37 52.9 52.9 52.9 57.33 57.37 58.01 58.1 57.8 57.8
15/05/2018 23:34:17 52.79 52.91 53.37 52.9 52.9 52.9 57.48 57.46 58.01 58.1 57.8 57.8
15/05/2018 23:34:18 53.02 53 53.37 52.9 52.9 52.9 57.78 57.68 58.01 58.1 57.8 57.8
15/05/2018 23:34:19 53.26 53.16 53.37 52.9 52.9 52.9 57.97 57.89 58.01 58.1 57.8 57.8
15/05/2018 23:34:20 53.37 53.4 53.4 52.9 52.9 52.9 58.13 58.13 58.13 58.1 57.8 57.8
15/05/2018 23:34:21 53.49 53.47 53.47 52.9 52.9 52.9 57.94 58.09 58.13 58.1 57.8 57.8
15/05/2018 23:34:22 53.27 53.46 53.47 52.9 52.9 52.9 57.84 58.05 58.13 58.1 57.8 57.8
15/05/2018 23:34:23 52.95 53.37 53.47 52.9 52.9 52.9 57.79 57.9 58.13 58.1 57.8 57.8
15/05/2018 23:34:24 52.76 53.11 53.47 52.9 52.9 52.9 57.33 57.84 58.13 58.1 57.8 57.8
15/05/2018 23:34:25 52.98 52.98 53.47 52.9 52.9 52.9 57.38 57.56 58.13 58.1 57.8 57.8
15/05/2018 23:34:26 52.84 52.99 53.47 52.9 52.9 52.9 57.49 57.56 58.13 58.1 57.8 57.8
15/05/2018 23:34:27 52.89 53.03 53.47 52.9 52.9 52.9 57.52 57.56 58.13 58.1 57.8 57.8
15/05/2018 23:34:28 53.23 53.15 53.47 52.9 52.9 52.9 57.84 57.78 58.13 58.1 57.8 57.8
15/05/2018 23:34:29 52.8 53.17 53.47 52.9 52.9 52.9 57.39 57.79 58.13 58.1 57.8 57.8
15/05/2018 23:34:30 52.86 53 53.47 52.9 52.9 52.9 57.34 57.56 58.13 58.1 57.8 57.8
15/05/2018 23:34:31 52.68 52.96 53.47 52.9 52.9 52.9 57.56 57.69 58.13 58.1 57.8 57.8
15/05/2018 23:34:32 52.81 52.91 53.47 52.9 52.9 52.9 57.58 57.63 58.13 58.1 57.8 57.8
15/05/2018 23:34:33 52.93 52.96 53.47 52.9 52.9 52.9 57.51 57.61 58.13 58.1 57.8 57.8
15/05/2018 23:34:34 52.55 52.88 53.47 52.9 52.9 52.9 57.21 57.5 58.13 58.1 57.8 57.8
15/05/2018 23:34:35 53.26 53.12 53.47 52.9 52.9 52.9 57.88 57.72 58.13 58.1 57.8 57.8
15/05/2018 23:34:36 53.16 53.22 53.47 52.9 52.9 52.9 57.89 57.86 58.13 58.1 57.8 57.8
15/05/2018 23:34:37 52.9 53.18 53.47 52.9 52.9 52.9 57.24 57.85 58.13 58.1 57.8 57.8
15/05/2018 23:34:38 53.28 53.25 53.47 52.9 52.9 52.9 57.81 57.75 58.13 58.1 57.8 57.8
15/05/2018 23:34:39 52.53 53.19 53.47 52.9 52.9 52.9 57.15 57.68 58.13 58.1 57.8 57.8
15/05/2018 23:34:40 52.5 52.88 53.47 52.9 52.9 52.9 57 57.45 58.13 58.1 57.8 57.8
15/05/2018 23:34:41 52.66 52.78 53.47 52.9 52.9 52.9 57.24 57.33 58.13 58.1 57.8 57.8
15/05/2018 23:34:42 53.08 53.05 53.47 52.9 52.9 52.9 57.59 57.57 58.13 58.1 57.8 57.8
15/05/2018 23:34:43 52.99 53.04 53.47 52.9 52.9 52.9 57.47 57.52 58.13 58.1 57.8 57.8
15/05/2018 23:34:44 52.81 53.03 53.47 52.9 52.9 52.9 57.41 57.59 58.13 58.1 57.8 57.8
15/05/2018 23:34:45 53.26 53.2 53.47 52.9 52.9 52.9 57.92 57.81 58.13 58.1 57.8 57.8
15/05/2018 23:34:46 52.77 53.19 53.47 52.9 52.9 52.9 57.45 57.75 58.13 58.1 57.8 57.8
15/05/2018 23:34:47 52.8 52.96 53.47 52.9 52.9 52.9 57.53 57.67 58.13 58.1 57.8 57.8
15/05/2018 23:34:48 52.95 52.96 53.47 52.9 52.9 52.9 57.5 57.58 58.13 58.1 57.8 57.8
15/05/2018 23:34:49 52.75 53.04 53.47 52.9 52.9 52.9 57.45 57.7 58.13 58.1 57.8 57.8
15/05/2018 23:34:50 52.76 52.85 53.47 52.9 52.9 52.9 57.09 57.45 58.09 58.1 57.8 57.8
15/05/2018 23:34:51 53.2 53.1 53.46 52.9 52.9 52.9 57.66 57.55 58.05 58.1 57.8 57.8
15/05/2018 23:34:52 53.01 53.23 53.37 52.9 52.9 52.9 57.63 57.75 57.9 58.1 57.8 57.8
15/05/2018 23:34:53 52.75 53.1 53.25 52.9 52.9 52.9 57.26 57.59 57.86 58.1 57.8 57.8
15/05/2018 23:34:54 52.72 52.95 53.25 52.9 52.9 52.9 57.19 57.47 57.86 58.1 57.8 57.8
15/05/2018 23:34:55 53 52.99 53.25 52.9 52.9 52.9 57.71 57.65 57.86 58.1 57.8 57.8
15/05/2018 23:34:56 52.86 52.96 53.25 52.9 52.9 52.9 57.48 57.62 57.86 58.1 57.8 57.8
15/05/2018 23:34:57 52.71 52.93 53.25 52.9 52.9 52.9 57.33 57.51 57.86 58.1 57.8 57.8
15/05/2018 23:34:58 53.07 53.02 53.25 52.9 52.9 52.9 57.78 57.72 57.86 58.1 57.8 57.8
15/05/2018 23:34:59 52.66 53.01 53.25 52.9 52.9 52.9 57.53 57.71 57.86 58.1 57.8 57.8
15/05/2018 23:35:00 53.36 53.16 53.25 52.9 52.9 52.9 57.86 57.83 57.86 58.1 57.8 57.8
15/05/2018 23:35:01 52.65 53.15 53.25 52.9 52.9 52.9 57.37 57.79 57.86 58.1 57.8 57.8
15/05/2018 23:35:02 52.98 53.1 53.25 52.9 52.9 52.9 57.49 57.64 57.86 58.1 57.8 57.8
15/05/2018 23:35:03 52.92 53.07 53.25 52.9 52.9 52.9 57.48 57.61 57.86 58.1 57.8 57.8
15/05/2018 23:35:04 52.85 53.04 53.25 52.9 52.9 52.9 57.53 57.62 57.86 58.1 57.8 57.8
15/05/2018 23:35:05 52.75 52.88 53.25 52.9 52.9 52.9 57.27 57.47 57.86 58.1 57.8 57.8
15/05/2018 23:35:06 53.04 53.04 53.25 52.9 52.9 52.9 57.59 57.58 57.85 58.1 57.8 57.8
15/05/2018 23:35:07 53.15 53.15 53.25 52.9 52.9 52.9 57.87 57.81 57.83 58.1 57.8 57.8
15/05/2018 23:35:08 52.91 53.19 53.23 52.9 52.9 52.9 57.63 57.85 57.85 58.1 57.8 57.8
15/05/2018 23:35:09 52.85 53.08 53.23 52.9 52.9 52.9 57.38 57.71 57.85 58.1 57.8 57.8
15/05/2018 23:35:10 52.83 53.04 53.23 52.9 52.9 52.9 57.47 57.59 57.85 58.1 57.8 57.8
15/05/2018 23:35:11 52.64 52.91 53.23 52.9 52.9 52.9 57.25 57.5 57.85 58.1 57.8 57.8
15/05/2018 23:35:12 52.84 52.88 53.23 52.9 52.9 52.9 57.51 57.49 57.85 58.1 57.8 57.8
15/05/2018 23:35:13 52.84 52.87 53.23 52.9 52.9 52.9 57.44 57.48 57.85 58.1 57.8 57.8
15/05/2018 23:35:14 52.62 52.89 53.23 52.9 52.9 52.9 57.27 57.46 57.85 58.1 57.8 57.8
15/05/2018 23:35:15 52.68 52.82 53.23 52.9 52.9 52.9 57.23 57.42 57.85 58.1 57.8 57.8
15/05/2018 23:35:16 52.92 52.86 53.23 52.9 52.9 52.9 57.49 57.47 57.85 58.1 57.8 57.8
15/05/2018 23:35:17 52.8 52.95 53.23 52.9 52.9 52.9 57.53 57.52 57.85 58.1 57.8 57.8
15/05/2018 23:35:18 52.87 52.93 53.23 52.9 52.9 52.9 57.47 57.58 57.85 58.1 57.8 57.8
15/05/2018 23:35:19 52.98 53.03 53.23 52.9 52.9 52.9 57.52 57.59 57.85 58.1 57.8 57.8
15/05/2018 23:35:20 53.2 53.14 53.23 52.9 52.9 52.9 57.65 57.65 57.85 58.1 57.8 57.8
15/05/2018 23:35:21 52.89 53.2 53.23 52.9 52.9 52.9 57.5 57.73 57.85 58.1 57.8 57.8
15/05/2018 23:35:22 52.8 52.97 53.2 52.9 52.9 52.9 57.22 57.51 57.85 58.1 57.8 57.8
15/05/2018 23:35:23 52.83 53 53.2 52.9 52.9 52.9 57.33 57.46 57.85 58.1 57.8 57.8
15/05/2018 23:35:24 52.96 52.98 53.2 52.9 52.9 52.9 57.6 57.54 57.85 58.1 57.8 57.8
15/05/2018 23:35:25 53.03 53.05 53.2 52.9 52.9 52.9 57.63 57.66 57.85 58.1 57.8 57.8
15/05/2018 23:35:26 52.85 53.07 53.2 52.9 52.9 52.9 57.35 57.61 57.85 58.1 57.8 57.8
15/05/2018 23:35:27 52.89 52.97 53.2 52.9 52.9 52.9 57.34 57.48 57.85 58.1 57.8 57.8
15/05/2018 23:35:28 52.44 52.98 53.2 52.9 52.9 52.9 57.34 57.51 57.85 58.1 57.8 57.8
15/05/2018 23:35:29 52.97 52.91 53.2 52.9 52.9 52.9 57.42 57.54 57.85 58.1 57.8 57.8
15/05/2018 23:35:30 52.95 53.01 53.2 52.9 52.9 52.9 57.64 57.57 57.85 58.1 57.8 57.8
15/05/2018 23:35:31 53.09 53.08 53.2 52.9 52.9 52.9 57.69 57.67 57.85 58.1 57.8 57.8
15/05/2018 23:35:32 52.63 53.12 53.2 52.9 52.9 52.9 57.24 57.7 57.85 58.1 57.8 57.8
15/05/2018 23:35:33 52.66 52.88 53.2 52.9 52.9 52.9 57.45 57.51 57.85 58.1 57.8 57.8
15/05/2018 23:35:34 52.71 52.75 53.2 52.9 52.9 52.9 57.23 57.4 57.85 58.1 57.8 57.8
15/05/2018 23:35:35 52.9 52.86 53.2 52.9 52.9 52.9 57.51 57.55 57.85 58.1 57.8 57.8
15/05/2018 23:35:36 52.92 52.99 53.2 52.9 52.9 52.9 57.56 57.57 57.85 58.1 57.8 57.8
15/05/2018 23:35:37 52.93 53 53.2 52.9 52.9 52.9 57.43 57.56 57.85 58.1 57.8 57.8
15/05/2018 23:35:38 52.89 53.01 53.2 52.9 52.9 52.9 57.25 57.51 57.73 58.1 57.8 57.8
15/05/2018 23:35:39 52.64 52.92 53.2 52.9 52.9 52.9 57.47 57.53 57.73 58.1 57.8 57.8
15/05/2018 23:35:40 52.73 52.83 53.2 52.9 52.9 52.9 57.58 57.61 57.73 58.1 57.8 57.8
15/05/2018 23:35:41 53.13 53.06 53.2 52.9 52.9 52.9 58.17 58.03 58.03 58.1 57.8 57.8
15/05/2018 23:35:42 52.75 53.04 53.2 52.9 52.9 52.9 57.86 58.1 58.1 58.1 57.8 57.8
15/05/2018 23:35:43 52.98 52.97 53.2 52.9 52.9 52.9 57.69 57.96 58.1 58.1 57.8 57.8
15/05/2018 23:35:44 52.58 52.94 53.2 52.9 52.9 52.9 57.59 57.77 58.1 58.1 57.8 57.8
15/05/2018 23:35:45 52.74 52.84 53.2 52.9 52.9 52.9 57.59 57.8 58.1 58.1 57.8 57.8
15/05/2018 23:35:46 52.99 53.01 53.2 52.9 52.9 52.9 57.81 57.83 58.1 58.1 57.8 57.8
15/05/2018 23:35:47 52.97 52.98 53.2 52.9 52.9 52.9 57.73 57.85 58.1 58.1 57.8 57.8
15/05/2018 23:35:48 52.6 53.05 53.2 52.9 52.9 52.9 57.34 57.8 58.1 58.1 57.8 57.8
15/05/2018 23:35:49 53.18 53.09 53.2 52.9 52.9 52.9 57.79 57.73 58.1 58.1 57.8 57.8
15/05/2018 23:35:50 52.35 53.01 53.2 52.9 52.9 52.9 57.11 57.71 58.1 58.1 57.8 57.8
15/05/2018 23:35:51 53.09 52.97 53.12 52.9 52.9 52.9 57.7 57.59 58.1 58.1 57.8 57.8
15/05/2018 23:35:52 53.03 53.07 53.12 52.9 52.9 52.9 57.64 57.68 58.1 58.1 57.8 57.8
15/05/2018 23:35:53 52.42 53.04 53.12 52.9 52.9 52.9 57.3 57.67 58.1 58.1 57.8 57.8
15/05/2018 23:35:54 52.78 52.8 53.12 52.9 52.9 52.9 57.48 57.54 58.1 58.1 57.8 57.8
15/05/2018 23:35:55 52.85 52.88 53.12 52.9 52.9 52.9 57.39 57.48 58.1 58.1 57.8 57.8
15/05/2018 23:35:56 53.24 53.15 53.15 52.9 52.9 52.9 57.81 57.71 58.1 58.1 57.8 57.8
15/05/2018 23:35:57 52.96 53.14 53.15 52.9 52.9 52.9 57.88 57.86 58.1 58.1 57.8 57.8
15/05/2018 23:35:58 52.85 53.22 53.22 52.9 52.9 52.9 57.5 57.93 58.1 58.1 57.8 57.8
15/05/2018 23:35:59 53.12 53.03 53.22 52.9 52.9 52.9 57.5 57.56 58.1 58.1 57.8 57.8
15/05/2018 23:36:00 53.16 53.23 53.23 52.9 52.9 52.9 57.69 57.76 58.1 58.1 57.8 57.8
15/05/2018 23:36:01 52.99 53.22 53.23 52.9 52.9 52.9 57.68 57.79 58.1 58.1 57.8 57.8
15/05/2018 23:36:02 53.08 53.13 53.23 52.9 52.9 52.9 57.64 57.78 58.1 58.1 57.8 57.8
15/05/2018 23:36:03 53.28 53.28 53.28 52.9 52.9 52.9 57.65 57.7 58.1 58.1 57.8 57.8
15/05/2018 23:36:04 52.92 53.25 53.28 52.9 52.9 52.9 57.39 57.62 58.1 58.1 57.8 57.8
15/05/2018 23:36:05 52.71 53.1 53.28 52.9 52.9 52.9 57.45 57.59 58.1 58.1 57.8 57.8
15/05/2018 23:36:06 52.89 53.07 53.28 52.9 52.9 52.9 57.48 57.59 58.1 58.1 57.8 57.8
15/05/2018 23:36:07 52.59 52.86 53.28 52.9 52.9 52.9 57.34 57.49 58.1 58.1 57.8 57.8
15/05/2018 23:36:08 52.66 52.85 53.28 52.9 52.9 52.9 57.28 57.52 58.1 58.1 57.8 57.8
15/05/2018 23:36:09 52.93 52.87 53.28 52.9 52.9 52.9 57.35 57.41 58.1 58.1 57.8 57.8
15/05/2018 23:36:10 53.14 53.26 53.28 52.9 52.9 52.9 57.22 57.48 58.1 58.1 57.8 57.8
15/05/2018 23:36:11 52.84 52.93 53.28 52.9 52.9 52.9 57.52 57.44 58.1 58.1 57.8 57.8
15/05/2018 23:36:12 52.46 52.89 53.28 52.9 52.9 52.9 57.09 57.44 57.96 58.1 57.8 57.8
15/05/2018 23:36:13 52.68 52.88 53.28 52.9 52.9 52.9 57.39 57.45 57.93 58.1 57.8 57.8
15/05/2018 23:36:14 52.73 52.85 53.28 52.9 52.9 52.9 57.54 57.61 57.93 58.1 57.8 57.8
15/05/2018 23:36:15 52.94 52.96 53.28 52.9 52.9 52.9 57.54 57.59 57.93 58.1 57.8 57.8
15/05/2018 23:36:16 52.63 52.84 53.28 52.9 52.9 52.9 57.34 57.52 57.93 58.1 57.8 57.8
15/05/2018 23:36:17 52.66 52.79 53.28 52.9 52.9 52.9 57.32 57.49 57.93 58.1 57.8 57.8
15/05/2018 23:36:18 53.06 53.06 53.28 52.9 52.9 52.9 57.33 57.49 57.93 58.1 57.8 57.8
15/05/2018 23:36:19 52.71 52.96 53.28 52.9 52.9 52.9 57.06 57.35 57.93 58.1 57.8 57.8
15/05/2018 23:36:20 52.72 52.92 53.28 52.9 52.9 52.9 57.24 57.31 57.93 58.1 57.8 57.8
15/05/2018 23:36:21 53.04 52.99 53.28 52.9 52.9 52.9 57.49 57.45 57.93 58.1 57.8 57.8
15/05/2018 23:36:22 52.93 53.15 53.28 52.9 52.9 52.9 57.36 57.45 57.93 58.1 57.8 57.8
15/05/2018 23:36:23 52.88 53.04 53.28 52.9 52.9 52.9 57.47 57.49 57.93 58.1 57.8 57.8
15/05/2018 23:36:24 52.84 52.96 53.28 52.9 52.9 52.9 57.18 57.46 57.93 58.1 57.8 57.8
15/05/2018 23:36:25 52.62 52.86 53.28 52.9 52.9 52.9 57.24 57.37 57.93 58.1 57.8 57.8
15/05/2018 23:36:26 52.7 52.76 53.28 52.9 52.9 52.9 57.21 57.27 57.93 58.1 57.8 57.8
15/05/2018 23:36:27 53.11 53.05 53.28 52.9 52.9 52.9 57.58 57.54 57.93 58.1 57.8 57.8
15/05/2018 23:36:28 52.48 52.99 53.28 52.9 52.9 52.9 57.42 57.54 57.79 58.1 57.8 57.8
15/05/2018 23:36:29 52.64 52.74 53.28 52.9 52.9 52.9 57.18 57.46 57.79 58.1 57.8 57.8
15/05/2018 23:36:30 52.69 52.79 53.28 52.9 52.9 52.9 57.51 57.49 57.79 58.1 57.8 57.8
15/05/2018 23:36:31 52.85 53.04 53.28 52.9 52.9 52.9 57.53 57.77 57.78 58.1 57.8 57.8
15/05/2018 23:36:32 52.48 52.83 53.28 52.9 52.9 52.9 57.25 57.43 57.77 58.1 57.8 57.8
15/05/2018 23:36:33 52.71 52.7 53.26 52.9 52.9 52.9 57.35 57.46 57.77 58.1 57.8 57.8
15/05/2018 23:36:34 52.92 52.89 53.26 52.9 52.9 52.9 57.89 57.76 57.77 58.1 57.8 57.8
15/05/2018 23:36:35 52.41 52.83 53.26 52.9 52.9 52.9 57.58 57.74 57.77 58.1 57.8 57.8
15/05/2018 23:36:36 52.85 52.79 53.26 52.9 52.9 52.9 57.66 57.7 57.77 58.1 57.8 57.8
15/05/2018 23:36:37 53.2 53.1 53.26 52.9 52.9 52.9 57.71 57.73 57.77 58.1 57.8 57.8
15/05/2018 23:36:38 52.67 53.18 53.26 52.9 52.9 52.9 57.34 57.73 57.77 58.1 57.8 57.8
15/05/2018 23:36:39 52.67 52.85 53.26 52.9 52.9 52.9 57.26 57.56 57.77 58.1 57.8 57.8
15/05/2018 23:36:40 52.78 52.88 53.18 52.9 52.9 52.9 57.28 57.45 57.77 58.1 57.8 57.8
15/05/2018 23:36:41 52.8 52.87 53.18 52.9 52.9 52.9 57.42 57.49 57.77 58.1 57.8 57.8
15/05/2018 23:36:42 52.48 52.77 53.18 52.9 52.9 52.9 57.32 57.41 57.77 58.1 57.8 57.8
15/05/2018 23:36:43 52.97 52.98 53.18 52.9 52.9 52.9 57.67 57.62 57.77 58.1 57.8 57.8
15/05/2018 23:36:44 52.71 52.86 53.18 52.9 52.9 52.9 57.23 57.5 57.77 58.1 57.8 57.8
15/05/2018 23:36:45 52.6 52.86 53.18 52.9 52.9 52.9 57.33 57.38 57.77 58.1 57.8 57.8
15/05/2018 23:36:46 53.44 53.29 53.29 52.9 52.9 52.9 57.99 57.83 57.83 58.1 57.8 57.8
15/05/2018 23:36:47 53.33 53.33 53.33 52.9 52.9 52.9 57.88 57.91 57.91 58.1 57.8 57.8
15/05/2018 23:36:48 53.5 53.51 53.51 52.9 52.9 52.9 57.9 58.05 58.05 58.1 57.8 57.8
15/05/2018 23:36:49 53.08 53.42 53.51 52.9 52.9 52.9 57.68 57.89 58.05 58.1 57.8 57.8
15/05/2018 23:36:50 53.35 53.36 53.51 52.9 52.9 52.9 58.1 58.02 58.05 58.1 57.8 57.8
15/05/2018 23:36:51 52.77 53.33 53.51 52.9 52.9 52.9 57.57 58.01 58.05 58.1 57.8 57.8
15/05/2018 23:36:52 52.67 52.95 53.51 52.9 52.9 52.9 57.03 57.75 58.05 58.1 57.8 57.8
15/05/2018 23:36:53 52.92 53 53.51 52.9 52.9 52.9 57.36 57.52 58.05 58.1 57.8 57.8
15/05/2018 23:36:54 52.66 52.88 53.51 52.9 52.9 52.9 57.28 57.44 58.05 58.1 57.8 57.8
15/05/2018 23:36:55 52.9 52.89 53.51 52.9 52.9 52.9 57.62 57.52 58.05 58.1 57.8 57.8
15/05/2018 23:36:56 53.07 53.27 53.51 52.9 52.9 52.9 57.5 57.76 58.05 58.1 57.8 57.8
15/05/2018 23:36:57 53.02 53.1 53.51 52.9 52.9 52.9 57.62 57.61 58.05 58.1 57.8 57.8
15/05/2018 23:36:58 52.69 53.01 53.51 52.9 52.9 52.9 57.25 57.59 58.05 58.1 57.8 57.8
15/05/2018 23:36:59 52.79 52.91 53.51 52.9 52.9 52.9 57.47 57.5 58.05 58.1 57.8 57.8
15/05/2018 23:37:00 52.5 52.82 53.51 52.9 52.9 52.9 57.02 57.48 58.05 58.1 57.8 57.8
15/05/2018 23:37:01 52.88 52.93 53.51 52.9 52.9 52.9 57.4 57.43 58.05 58.1 57.8 57.8
15/05/2018 23:37:02 52.67 52.81 53.51 52.9 52.9 52.9 57.37 57.49 58.05 58.1 57.8 57.8
15/05/2018 23:37:03 53.05 52.97 53.51 52.9 52.9 52.9 57.86 57.7 58.05 58.1 57.8 57.8
15/05/2018 23:37:04 52.86 53 53.51 52.9 52.9 52.9 57.61 57.77 58.05 58.1 57.8 57.8
15/05/2018 23:37:05 52.9 52.99 53.51 52.9 52.9 52.9 57.38 57.69 58.05 58.1 57.8 57.8
15/05/2018 23:37:06 53.35 53.21 53.51 52.9 52.9 52.9 57.75 57.7 58.05 58.1 57.8 57.8
15/05/2018 23:37:07 52.7 53.29 53.51 52.9 52.9 52.9 57.25 57.7 58.05 58.1 57.8 57.8
15/05/2018 23:37:08 52.68 52.85 53.51 52.9 52.9 52.9 57.39 57.47 58.05 58.1 57.8 57.8
15/05/2018 23:37:09 53.17 53.08 53.51 52.9 52.9 52.9 57.77 57.69 58.05 58.1 57.8 57.8
15/05/2018 23:37:10 52.58 53.06 53.51 52.9 52.9 52.9 57.5 57.66 58.05 58.1 57.8 57.8
15/05/2018 23:37:11 52.61 52.76 53.51 52.9 52.9 52.9 57.4 57.68 58.05 58.1 57.8 57.8
15/05/2018 23:37:12 52.13 52.68 53.51 52.9 52.9 52.9 57.01 57.5 58.05 58.1 57.8 57.8
15/05/2018 23:37:13 52.71 52.59 53.51 52.9 52.9 52.9 57.34 57.28 58.05 58.1 57.8 57.8
15/05/2018 23:37:14 52.75 52.79 53.51 52.9 52.9 52.9 57.21 57.32 58.05 58.1 57.8 57.8
15/05/2018 23:37:15 52.66 52.74 53.51 52.9 52.9 52.9 57.12 57.25 58.05 58 57.8 57.8
15/05/2018 23:37:16 52.3 52.69 53.51 52.9 52.9 52.9 57.07 57.19 58.05 58 57.8 57.8
15/05/2018 23:37:17 52.85 52.73 53.51 52.9 52.9 52.9 57.38 57.36 58.05 58 57.8 57.8
15/05/2018 23:37:18 52.69 52.78 53.42 52.9 52.9 52.9 57.4 57.42 58.02 58 57.8 57.8
15/05/2018 23:37:19 52.78 53.01 53.36 52.9 52.9 52.9 57.57 57.59 58.02 58 57.8 57.8
15/05/2018 23:37:20 52.46 52.75 53.33 52.9 52.9 52.9 57.23 57.47 58.01 58 57.8 57.8
15/05/2018 23:37:21 53.01 52.9 53.29 52.9 52.9 52.9 57.58 57.52 57.77 58 57.8 57.8
15/05/2018 23:37:22 52.69 52.91 53.29 52.9 52.9 52.9 57.18 57.54 57.77 58 57.8 57.8
15/05/2018 23:37:23 52.74 52.83 53.29 52.9 52.9 52.9 57.51 57.46 57.77 58 57.8 57.8
15/05/2018 23:37:24 52.49 52.79 53.29 52.9 52.9 52.9 57.49 57.59 57.77 58 57.8 57.8
15/05/2018 23:37:25 52.78 52.77 53.29 52.9 52.9 52.9 57.32 57.5 57.77 58 57.8 57.8
15/05/2018 23:37:26 52.57 52.75 53.29 52.9 52.9 52.9 57.16 57.51 57.77 57.9 57.8 57.8
15/05/2018 23:37:27 52.46 52.72 53.29 52.9 52.9 52.9 57.25 57.31 57.77 57.9 57.8 57.8
15/05/2018 23:37:28 52.46 52.69 53.29 52.9 52.9 52.9 57.21 57.37 57.77 57.9 57.8 57.8
15/05/2018 23:37:29 52.94 52.82 53.29 52.9 52.9 52.9 57.74 57.58 57.77 57.9 57.8 57.8
15/05/2018 23:37:30 52.94 52.94 53.29 52.9 52.9 52.9 57.4 57.67 57.77 57.9 57.8 57.8
15/05/2018 23:37:31 52.52 52.96 53.29 52.9 52.9 52.9 57.2 57.48 57.77 57.9 57.8 57.8
15/05/2018 23:37:32 52.77 52.74 53.29 52.9 52.9 52.9 57.35 57.41 57.77 57.9 57.8 57.8
15/05/2018 23:37:33 52.84 52.84 53.29 52.9 52.9 52.9 57.48 57.44 57.77 57.9 57.8 57.8
15/05/2018 23:37:34 52.89 52.9 53.29 52.9 52.9 52.9 57.61 57.6 57.7 57.9 57.8 57.8
15/05/2018 23:37:35 53.05 53.11 53.29 52.9 52.9 52.9 57.45 57.6 57.7 57.9 57.8 57.8
15/05/2018 23:37:36 52.68 53.06 53.29 52.9 52.9 52.9 57.55 57.62 57.7 57.9 57.8 57.8
15/05/2018 23:37:37 52.89 52.99 53.11 52.9 52.9 52.9 57.47 57.58 57.69 57.9 57.8 57.8
15/05/2018 23:37:38 52.64 52.98 53.11 52.9 52.9 52.9 57.23 57.53 57.69 57.9 57.8 57.8
15/05/2018 23:37:39 52.76 52.81 53.11 52.9 52.9 52.9 57.34 57.42 57.68 57.9 57.8 57.8
15/05/2018 23:37:40 53.05 53.01 53.11 52.9 52.9 52.9 57.4 57.44 57.68 57.9 57.8 57.8
15/05/2018 23:37:41 52.7 52.98 53.11 52.9 52.9 52.9 57.44 57.51 57.67 57.9 57.8 57.8
15/05/2018 23:37:42 52.86 52.85 53.11 52.9 52.9 52.9 57.67 57.62 57.67 57.9 57.8 57.8
15/05/2018 23:37:43 53.47 53.37 53.37 52.9 52.9 52.9 58.16 57.98 57.98 58 57.8 57.8
15/05/2018 23:37:44 53.12 53.3 53.37 52.9 52.9 52.9 57.81 57.94 57.98 58 57.8 57.8
15/05/2018 23:37:45 52.85 53.17 53.37 52.9 52.9 52.9 57.81 57.92 57.98 58 57.8 57.8
15/05/2018 23:37:46 53.23 53.16 53.37 52.9 52.9 52.9 57.77 57.9 57.98 58 57.8 57.8
15/05/2018 23:37:47 53.15 53.2 53.37 52.9 52.9 52.9 58.04 58.01 58.01 58 57.8 57.8
15/05/2018 23:37:48 53.01 53.24 53.37 52.9 52.9 52.9 58.05 58.18 58.18 58 57.8 57.8
15/05/2018 23:37:49 52.9 53.15 53.37 52.9 52.9 52.9 58.27 58.31 58.31 58 57.8 57.8
15/05/2018 23:37:50 53.34 53.22 53.37 52.9 52.9 52.9 58.74 58.56 58.56 58 57.8 57.8
15/05/2018 23:37:51 52.65 53.24 53.37 52.9 52.9 52.9 58.06 58.65 58.65 58 57.8 57.8
15/05/2018 23:37:52 52.7 52.91 53.37 52.9 52.9 52.9 57.63 58.19 58.65 58 57.8 57.8
15/05/2018 23:37:53 53.09 53.09 53.37 52.9 52.9 52.9 58.52 58.32 58.65 58 57.8 57.8
15/05/2018 23:37:54 53.2 53.18 53.37 52.9 52.9 52.9 57.93 58.38 58.65 58 57.8 57.8
15/05/2018 23:37:55 52.88 53.1 53.37 52.9 52.9 52.9 57.59 58.04 58.65 58 57.8 57.8
15/05/2018 23:37:56 53.11 53.16 53.37 52.9 52.9 52.9 57.8 57.86 58.65 58 57.8 57.8
15/05/2018 23:37:57 53.15 53.29 53.37 52.9 52.9 52.9 57.89 57.99 58.65 58 57.8 57.8
15/05/2018 23:37:58 52.75 53.1 53.37 52.9 52.9 52.9 57.56 57.81 58.65 58 57.8 57.8
15/05/2018 23:37:59 52.91 53 53.37 52.9 52.9 52.9 57.73 57.77 58.65 57.9 57.8 57.8
15/05/2018 23:38:00 53.33 53.22 53.37 52.9 52.9 52.9 58.01 57.94 58.65 57.9 57.8 57.8
15/05/2018 23:38:01 53.37 53.4 53.4 52.9 52.9 52.9 58.1 58.07 58.65 57.9 57.8 57.8
15/05/2018 23:38:02 53.19 53.38 53.4 52.9 52.9 52.9 57.81 58.05 58.65 57.9 57.8 57.8
15/05/2018 23:38:03 53.08 53.3 53.4 52.9 52.9 52.9 57.91 57.96 58.65 57.9 57.8 57.8
15/05/2018 23:38:04 52.77 53.23 53.4 52.9 52.9 52.9 57.74 57.97 58.65 57.8 57.8 57.8
15/05/2018 23:38:05 52.65 53.01 53.4 52.9 52.9 52.9 57.24 57.81 58.65 57.7 57.8 57.8
15/05/2018 23:38:06 52.52 52.8 53.4 52.9 52.9 52.9 57.32 57.51 58.65 57.7 57.8 57.8
15/05/2018 23:38:07 52.51 52.67 53.4 52.9 52.9 52.9 57.32 57.47 58.65 57.7 57.8 57.8
15/05/2018 23:38:08 52.7 52.77 53.4 52.9 52.9 52.9 58.72 58.35 58.65 57.6 57.8 57.8
15/05/2018 23:38:09 53.01 52.89 53.4 52.9 52.9 52.9 60.13 59.54 59.54 57.6 57.8 57.8
15/05/2018 23:38:10 52.53 52.88 53.4 52.9 52.9 52.9 59.32 59.47 59.54 57.6 57.8 57.8
15/05/2018 23:38:11 53.01 52.9 53.4 52.9 52.9 52.9 58.84 59.68 59.68 57.6 57.8 57.8
15/05/2018 23:38:12 52.78 52.95 53.4 52.9 52.9 52.9 57.39 58.93 59.68 57.6 57.8 57.8
15/05/2018 23:38:13 52.76 52.92 53.4 52.9 52.9 52.9 57.27 58.06 59.68 57.6 57.8 57.8
15/05/2018 23:38:14 52.64 52.91 53.4 52.9 52.9 52.9 57.35 57.59 59.68 57.6 57.8 57.8
15/05/2018 23:38:15 52.88 52.92 53.4 52.9 52.9 52.9 57.64 57.65 59.68 57.6 57.8 57.8
15/05/2018 23:38:16 52.91 52.93 53.4 52.9 52.9 52.9 57.53 57.66 59.68 57.6 57.8 57.8
15/05/2018 23:38:17 53.02 53.03 53.4 52.9 52.9 52.9 57.69 57.72 59.68 57.5 57.8 57.8
15/05/2018 23:38:18 52.76 53.02 53.4 52.9 52.9 52.9 57.53 57.8 59.68 57.5 57.8 57.8
15/05/2018 23:38:19 52.81 52.91 53.4 52.9 52.9 52.9 57.38 57.57 59.68 57.5 57.8 57.8
15/05/2018 23:38:20 52.77 52.98 53.4 52.9 52.9 52.9 57.46 57.62 59.68 57.5 57.8 57.8
15/05/2018 23:38:21 52.31 52.8 53.4 52.9 52.9 52.9 57.46 57.49 59.68 57.5 57.8 57.8
15/05/2018 23:38:22 53.29 53.01 53.4 52.9 52.9 52.9 57.83 57.69 59.68 57.5 57.8 57.8
15/05/2018 23:38:23 52.97 53.03 53.4 52.9 52.9 52.9 57.55 57.73 59.68 57.5 57.8 57.8
15/05/2018 23:38:24 52.56 53 53.4 52.9 52.9 52.9 57.37 57.65 59.68 57.5 57.8 57.8
15/05/2018 23:38:25 52.47 52.77 53.4 52.9 52.9 52.9 57.4 57.48 59.68 57.5 57.8 57.8
15/05/2018 23:38:26 52.72 52.81 53.4 52.9 52.9 52.9 57.26 57.49 59.68 57.5 57.8 57.8
15/05/2018 23:38:27 53.05 52.95 53.4 52.9 52.9 52.9 57.71 57.61 59.68 57.5 57.8 57.8
15/05/2018 23:38:28 52.67 52.94 53.4 52.9 52.9 52.9 57.43 57.6 59.68 57.5 57.8 57.8
15/05/2018 23:38:29 52.51 52.82 53.4 52.9 52.9 52.9 57.28 57.55 59.68 57.5 57.8 57.8
15/05/2018 23:38:30 53.07 52.99 53.4 52.9 52.9 52.9 57.68 57.66 59.68 57.5 57.8 57.8
15/05/2018 23:38:31 52.9 53.01 53.38 52.9 52.9 52.9 57.42 57.58 59.68 57.5 57.8 57.8
15/05/2018 23:38:32 52.96 53.02 53.3 52.9 52.9 52.9 57.44 57.56 59.68 57.5 57.8 57.8
15/05/2018 23:38:33 52.76 53.01 53.23 52.9 52.9 52.9 57.47 57.52 59.68 57.5 57.8 57.8
15/05/2018 23:38:34 52.39 52.88 53.03 52.9 52.9 52.9 57.19 57.49 59.68 57.5 57.8 57.8
15/05/2018 23:38:35 52.95 52.88 53.03 52.9 52.9 52.9 57.53 57.51 59.68 57.5 57.8 57.8
15/05/2018 23:38:36 53.18 53.08 53.08 52.9 52.9 52.9 57.49 57.59 59.68 57.5 57.8 57.8
15/05/2018 23:38:37 52.73 53.04 53.08 52.9 52.9 52.9 57.73 57.69 59.68 57.6 57.8 57.8
15/05/2018 23:38:38 53.16 53.08 53.08 52.9 52.9 52.9 58.17 57.98 59.68 57.6 57.8 57.8
15/05/2018 23:38:39 53.35 53.29 53.29 52.9 52.9 52.9 57.97 58.08 59.68 57.6 57.8 57.8
15/05/2018 23:38:40 53.25 53.39 53.39 52.9 52.9 52.9 57.82 58.04 59.68 57.6 57.8 57.8
15/05/2018 23:38:41 52.81 53.22 53.39 52.9 52.9 52.9 57.52 57.85 58.93 57.6 57.8 57.8
15/05/2018 23:38:42 52.97 53.1 53.39 52.9 52.9 52.9 57.61 57.77 58.08 57.6 57.8 57.8
15/05/2018 23:38:43 52.63 53.02 53.39 52.9 52.9 52.9 57.16 57.6 58.08 57.6 57.8 57.8
15/05/2018 23:38:44 52.61 52.8 53.39 52.9 52.9 52.9 57.38 57.41 58.08 57.6 57.8 57.8
15/05/2018 23:38:45 52.74 52.84 53.39 52.9 52.9 52.9 57.48 57.5 58.08 57.6 57.8 57.8
15/05/2018 23:38:46 53.09 52.97 53.39 52.9 52.9 52.9 57.84 57.73 58.08 57.6 57.8 57.8
15/05/2018 23:38:47 52.75 53.1 53.39 52.9 52.9 52.9 57.52 57.85 58.08 57.6 57.8 57.8
15/05/2018 23:38:48 53.41 53.24 53.39 52.9 52.9 52.9 57.81 57.76 58.08 57.6 57.8 57.8
15/05/2018 23:38:49 52.98 53.28 53.39 52.9 52.9 52.9 57.65 57.78 58.08 57.6 57.8 57.8
15/05/2018 23:38:50 52.85 53.13 53.39 52.9 52.9 52.9 57.32 57.72 58.08 57.6 57.8 57.8
15/05/2018 23:38:51 52.56 52.96 53.39 52.9 52.9 52.9 57.06 57.44 58.08 57.6 57.8 57.8
15/05/2018 23:38:52 52.4 52.76 53.39 52.9 52.9 52.9 57.18 57.27 58.08 57.6 57.8 57.8
15/05/2018 23:38:53 52.6 52.58 53.39 52.9 52.9 52.9 57.26 57.29 58.08 57.6 57.8 57.8
15/05/2018 23:38:54 53.13 52.97 53.39 52.9 52.9 52.9 57.67 57.56 58.08 57.6 57.8 57.8
15/05/2018 23:38:55 52.96 53.01 53.39 52.9 52.9 52.9 57.63 57.61 58.08 57.6 57.8 57.8
15/05/2018 23:38:56 52.68 53.04 53.39 52.9 52.9 52.9 57.34 57.67 58.08 57.5 57.8 57.8
15/05/2018 23:38:57 52.91 52.93 53.39 52.9 52.9 52.9 57.46 57.55 58.08 57.5 57.8 57.8
15/05/2018 23:38:58 52.64 52.91 53.39 52.9 52.9 52.9 57.28 57.47 58.08 57.5 57.8 57.8
15/05/2018 23:38:59 53.08 53.02 53.39 52.9 52.9 52.9 57.84 57.67 58.08 57.6 57.8 57.8
15/05/2018 23:39:00 52.79 52.94 53.39 52.9 52.9 52.9 57.62 57.76 58.08 57.6 57.8 57.8
15/05/2018 23:39:01 52.37 52.86 53.39 52.9 52.9 52.9 57.09 57.62 58.08 57.6 57.8 57.8
15/05/2018 23:39:02 52.76 52.74 53.39 52.9 52.9 52.9 57.46 57.44 58.08 57.6 57.8 57.8
15/05/2018 23:39:03 52.95 53.02 53.39 52.9 52.9 52.9 57.44 57.61 58.08 57.6 57.8 57.8
15/05/2018 23:39:04 52.8 52.88 53.39 52.9 52.9 52.9 57.38 57.43 58.08 57.5 57.8 57.8
15/05/2018 23:39:05 52.72 52.98 53.39 52.9 52.9 52.9 57.77 57.67 58.08 57.6 57.8 57.8
15/05/2018 23:39:06 52.91 52.94 53.39 52.9 52.9 52.9 57.53 57.71 58.08 57.5 57.8 57.8
15/05/2018 23:39:07 53.2 53.16 53.39 52.9 52.9 52.9 57.66 57.7 58.08 57.6 57.8 57.8
15/05/2018 23:39:08 52.7 53.06 53.39 52.9 52.9 52.9 57.39 57.67 58.08 57.6 57.8 57.8
15/05/2018 23:39:09 52.89 53.06 53.39 52.9 52.9 52.9 57.25 57.56 58.04 57.6 57.8 57.8
15/05/2018 23:39:10 52.79 52.85 53.28 52.9 52.9 52.9 57.38 57.39 57.85 57.5 57.8 57.8
15/05/2018 23:39:11 52.6 52.89 53.28 52.9 52.9 52.9 57.38 57.5 57.85 57.6 57.8 57.8
15/05/2018 23:39:12 52.7 52.78 53.28 52.9 52.9 52.9 57.54 57.54 57.85 57.6 57.8 57.8
15/05/2018 23:39:13 53.05 52.93 53.28 52.9 52.9 52.9 57.4 57.52 57.85 57.6 57.8 57.8
15/05/2018 23:39:14 52.9 53.01 53.28 52.9 52.9 52.9 57.6 57.66 57.85 57.6 57.8 57.8
15/05/2018 23:39:15 52.57 53.07 53.28 52.9 52.9 52.9 57.24 57.67 57.85 57.6 57.8 57.8
15/05/2018 23:39:16 52.92 52.88 53.28 52.9 52.9 52.9 57.65 57.57 57.85 57.6 57.8 57.8
15/05/2018 23:39:17 52.78 52.87 53.28 52.9 52.9 52.9 57.48 57.54 57.78 57.6 57.8 57.8
15/05/2018 23:39:18 52.44 52.87 53.28 52.9 52.9 52.9 57.3 57.52 57.78 57.6 57.8 57.8
15/05/2018 23:39:19 52.78 52.75 53.16 52.9 52.9 52.9 57.74 57.69 57.76 57.5 57.8 57.8
15/05/2018 23:39:20 53.14 53.03 53.16 52.9 52.9 52.9 57.68 57.75 57.76 57.5 57.8 57.8
15/05/2018 23:39:21 53.11 53.18 53.18 52.9 52.9 52.9 57.56 57.76 57.76 57.5 57.8 57.8
15/05/2018 23:39:22 52.7 53.1 53.18 52.9 52.9 52.9 57.39 57.62 57.76 57.5 57.8 57.8
15/05/2018 23:39:23 52.97 53 53.18 52.9 52.9 52.9 57.66 57.64 57.76 57.5 57.8 57.8
15/05/2018 23:39:24 52.92 53.1 53.18 52.9 52.9 52.9 57.37 57.75 57.76 57.5 57.8 57.8
15/05/2018 23:39:25 52.79 52.95 53.18 52.9 52.9 52.9 57.46 57.48 57.76 57.5 57.8 57.8
15/05/2018 23:39:26 52.95 53.07 53.18 52.9 52.9 52.9 57.63 57.7 57.76 57.5 57.8 57.8
15/05/2018 23:39:27 52.78 53.01 53.18 52.9 52.9 52.9 57.62 57.62 57.76 57.5 57.8 57.8
15/05/2018 23:39:28 52.84 52.92 53.18 52.9 52.9 52.9 57.61 57.68 57.76 57.5 57.8 57.8
15/05/2018 23:39:29 53.18 53.12 53.18 52.9 52.9 52.9 57.64 57.75 57.76 57.5 57.8 57.8
15/05/2018 23:39:30 52.86 53.07 53.18 52.9 52.9 52.9 57.55 57.63 57.76 57.5 57.8 57.8
15/05/2018 23:39:31 53.47 53.37 53.37 52.9 52.9 52.9 57.97 57.88 57.88 57.5 57.8 57.8
15/05/2018 23:39:32 52.95 53.35 53.37 52.9 52.9 52.9 57.47 57.9 57.9 57.5 57.8 57.8
15/05/2018 23:39:33 52.85 53.11 53.37 52.9 52.9 52.9 57.61 57.69 57.9 57.5 57.8 57.8
15/05/2018 23:39:34 52.38 52.95 53.37 52.9 52.9 52.9 57 57.62 57.9 57.5 57.8 57.8
15/05/2018 23:39:35 52.79 52.77 53.37 52.9 52.9 52.9 57.54 57.53 57.9 57.5 57.8 57.8
15/05/2018 23:39:36 53.2 53.06 53.37 52.9 52.9 52.9 57.61 57.64 57.9 57.5 57.8 57.8
15/05/2018 23:39:37 53.17 53.21 53.37 52.9 52.9 52.9 57.63 57.67 57.9 57.5 57.8 57.8
15/05/2018 23:39:38 52.56 53.13 53.37 52.9 52.9 52.9 57.55 57.68 57.9 57.5 57.8 57.8
15/05/2018 23:39:39 52.66 52.85 53.37 52.9 52.9 52.9 57.55 57.69 57.9 57.5 57.8 57.8
15/05/2018 23:39:40 52.85 52.94 53.37 52.9 52.9 52.9 57.32 57.63 57.9 57.5 57.8 57.8
15/05/2018 23:39:41 52.56 52.78 53.37 52.9 52.9 52.9 57.33 57.39 57.9 57.5 57.8 57.8
15/05/2018 23:39:42 52.9 52.89 53.37 52.9 52.9 52.9 57.66 57.65 57.9 57.5 57.8 57.8
15/05/2018 23:39:43 52.86 53 53.37 52.9 52.9 52.9 57.3 57.55 57.9 57.5 57.8 57.8
15/05/2018 23:39:44 53.12 53.1 53.37 52.9 52.9 52.9 57.42 57.52 57.9 57.5 57.8 57.8
15/05/2018 23:39:45 53.06 53.15 53.37 52.9 52.9 52.9 57.66 57.6 57.9 57.5 57.8 57.8
15/05/2018 23:39:46 52.57 53.05 53.37 52.9 52.9 52.9 57.22 57.64 57.9 57.5 57.8 57.8
15/05/2018 23:39:47 52.72 52.88 53.37 52.9 52.9 52.9 57.65 57.61 57.9 57.5 57.8 57.8
15/05/2018 23:39:48 52.52 52.71 53.37 52.9 52.9 52.9 57.24 57.52 57.9 57.5 57.8 57.8
15/05/2018 23:39:49 52.76 52.77 53.37 52.9 52.9 52.9 57.26 57.45 57.9 57.5 57.8 57.8
15/05/2018 23:39:50 52.8 52.88 53.37 52.9 52.9 52.9 57.2 57.39 57.9 57.5 57.8 57.8
15/05/2018 23:39:51 53.02 53.02 53.37 52.9 52.9 52.9 57.65 57.53 57.9 57.5 57.8 57.8
15/05/2018 23:39:52 52.5 52.93 53.37 52.9 52.9 52.9 57.12 57.5 57.9 57.5 57.8 57.8
15/05/2018 23:39:53 52.73 52.86 53.37 52.9 52.9 52.9 57.59 57.53 57.9 57.5 57.8 57.8
15/05/2018 23:39:54 52.61 52.83 53.37 52.9 52.9 52.9 57.27 57.48 57.9 57.5 57.8 57.8
15/05/2018 23:39:55 52.88 52.83 53.37 52.9 52.9 52.9 57.52 57.53 57.9 57.5 57.8 57.8
15/05/2018 23:39:56 53.03 52.99 53.37 52.9 52.9 52.9 57.66 57.59 57.9 57.5 57.8 57.8
15/05/2018 23:39:57 52.79 53.03 53.37 52.9 52.9 52.9 57.4 57.7 57.9 57.5 57.8 57.8
15/05/2018 23:39:58 52.77 52.99 53.37 52.9 52.9 52.9 57.36 57.53 57.9 57.5 57.8 57.8
15/05/2018 23:39:59 53.03 52.99 53.37 52.9 52.9 52.9 57.61 57.58 57.9 57.5 57.8 57.8
15/05/2018 23:40:00 53.2 53.23 53.37 52.9 52.9 52.9 57.73 57.77 57.9 57.5 57.8 57.8
15/05/2018 23:40:01 53.11 53.26 53.35 52.9 52.9 52.9 57.41 57.72 57.9 57.5 57.8 57.8
15/05/2018 23:40:02 53.17 53.23 53.26 52.9 52.9 52.9 57.7 57.66 57.77 57.5 57.8 57.8
15/05/2018 23:40:03 52.46 53.22 53.26 52.9 52.9 52.9 57.29 57.74 57.77 57.5 57.8 57.8
15/05/2018 23:40:04 52.59 52.8 53.26 52.9 52.9 52.9 57.44 57.47 57.77 57.5 57.8 57.8
15/05/2018 23:40:05 52.69 52.85 53.26 52.9 52.9 52.9 57.29 57.49 57.77 57.5 57.8 57.8
15/05/2018 23:40:06 52.85 52.92 53.26 52.9 52.9 52.9 57.42 57.51 57.77 57.5 57.8 57.8
15/05/2018 23:40:07 53.07 53.08 53.26 52.8 52.9 52.9 57.39 57.48 57.77 57.5 57.8 57.8
15/05/2018 23:40:08 52.58 52.96 53.26 52.8 52.9 52.9 57.25 57.4 57.77 57.5 57.8 57.8
15/05/2018 23:40:09 53.21 53.08 53.26 52.9 52.9 52.9 57.7 57.57 57.77 57.5 57.8 57.8
15/05/2018 23:40:10 52.78 53.09 53.26 52.8 52.9 52.9 57.51 57.57 57.77 57.5 57.8 57.8
15/05/2018 23:40:11 52.51 52.99 53.26 52.8 52.9 52.9 57.29 57.63 57.77 57.5 57.8 57.8
15/05/2018 23:40:12 52.82 52.85 53.26 52.8 52.9 52.9 57.41 57.49 57.77 57.5 57.8 57.8
15/05/2018 23:40:13 52.86 52.97 53.26 52.8 52.9 52.9 57.5 57.55 57.77 57.5 57.8 57.8
15/05/2018 23:40:14 52.96 52.93 53.26 52.9 52.9 52.9 57.49 57.57 57.77 57.5 57.8 57.8
15/05/2018 23:40:15 52.58 52.91 53.26 52.9 52.9 52.9 57.25 57.48 57.77 57.5 57.8 57.8
15/05/2018 23:40:16 52.96 52.92 53.26 52.9 52.9 52.9 57.42 57.48 57.77 57.5 57.8 57.8
15/05/2018 23:40:17 52.91 52.95 53.26 52.9 52.9 52.9 57.49 57.51 57.77 57.5 57.8 57.8
15/05/2018 23:40:18 52.97 53.08 53.26 52.9 52.9 52.9 57.56 57.59 57.77 57.5 57.8 57.8
15/05/2018 23:40:19 52.83 53.13 53.26 52.9 52.9 52.9 57.66 57.71 57.77 57.5 57.8 57.8
15/05/2018 23:40:20 52.74 52.89 53.26 52.8 52.9 52.9 57.44 57.59 57.77 57.5 57.8 57.8
15/05/2018 23:40:21 52.84 52.94 53.26 52.8 52.9 52.9 57.52 57.59 57.77 57.5 57.8 57.8
15/05/2018 23:40:22 53.15 53.11 53.26 52.9 52.9 52.9 57.75 57.72 57.77 57.5 57.8 57.8
15/05/2018 23:40:23 52.84 53.07 53.26 52.9 52.9 52.9 57.34 57.72 57.77 57.5 57.8 57.8
15/05/2018 23:40:24 52.95 53.1 53.26 52.9 52.9 52.9 57.56 57.63 57.77 57.5 57.8 57.8
15/05/2018 23:40:25 52.91 53.07 53.26 52.8 52.9 52.9 57.62 57.69 57.77 57.5 57.8 57.8
15/05/2018 23:40:26 52.81 52.98 53.26 52.8 52.9 52.9 57.36 57.59 57.77 57.5 57.8 57.8
15/05/2018 23:40:27 52.4 52.83 53.26 52.8 52.9 52.9 57.28 57.47 57.77 57.5 57.8 57.8
15/05/2018 23:40:28 52.62 52.73 53.26 52.8 52.9 52.9 57.33 57.47 57.77 57.5 57.8 57.8
15/05/2018 23:40:29 52.59 52.69 53.26 52.8 52.9 52.9 57.4 57.4 57.77 57.5 57.8 57.8
15/05/2018 23:40:30 53.05 52.9 53.26 52.8 52.9 52.9 57.45 57.52 57.74 57.5 57.8 57.8
15/05/2018 23:40:31 52.7 52.92 53.23 52.8 52.9 52.9 57.42 57.56 57.74 57.5 57.8 57.8
15/05/2018 23:40:32 53.19 53.1 53.22 52.8 52.9 52.9 57.66 57.66 57.74 57.5 57.8 57.8
15/05/2018 23:40:33 52.95 53.09 53.13 52.8 52.9 52.9 57.55 57.64 57.72 57.5 57.8 57.8
15/05/2018 23:40:34 52.95 53.09 53.13 52.8 52.9 52.9 57.42 57.62 57.72 57.5 57.8 57.8
15/05/2018 23:40:35 52.79 53.08 53.13 52.8 52.9 52.9 57.34 57.58 57.72 57.5 57.8 57.8
15/05/2018 23:40:36 52.74 52.96 53.13 52.8 52.9 52.9 57.31 57.44 57.72 57.5 57.8 57.8
15/05/2018 23:40:37 53.36 53.29 53.29 52.9 52.9 52.9 57.7 57.72 57.72 57.5 57.8 57.8
15/05/2018 23:40:38 52.68 53.09 53.29 52.8 52.9 52.9 57.4 57.54 57.72 57.5 57.8 57.8
15/05/2018 23:40:39 52.76 52.96 53.29 52.9 52.9 52.9 57.33 57.51 57.72 57.5 57.8 57.8
15/05/2018 23:40:40 52.61 52.85 53.29 52.8 52.9 52.9 57.6 57.57 57.72 57.5 57.8 57.8
15/05/2018 23:40:41 52.67 52.72 53.29 52.8 52.9 52.9 57.45 57.57 57.72 57.5 57.8 57.8
15/05/2018 23:40:42 52.67 52.78 53.29 52.8 52.9 52.9 57.5 57.59 57.72 57.5 57.8 57.8
15/05/2018 23:40:43 52.92 52.89 53.29 52.8 52.9 52.9 57.7 57.7 57.72 57.5 57.8 57.8
15/05/2018 23:40:44 52.97 52.97 53.29 52.8 52.9 52.9 57.52 57.67 57.72 57.5 57.8 57.8
15/05/2018 23:40:45 52.57 53.04 53.29 52.8 52.9 52.9 57.28 57.63 57.72 57.5 57.8 57.8
15/05/2018 23:40:46 52.71 52.81 53.29 52.8 52.9 52.9 57.65 57.59 57.72 57.5 57.8 57.8
15/05/2018 23:40:47 52.96 52.92 53.29 52.8 52.9 52.9 57.55 57.65 57.72 57.5 57.8 57.8
15/05/2018 23:40:48 52.91 53.14 53.29 52.8 52.9 52.9 57.62 57.78 57.78 57.5 57.8 57.8
15/05/2018 23:40:49 52.85 53 53.29 52.8 52.9 52.9 57.93 57.84 57.84 57.5 57.8 57.8
15/05/2018 23:40:50 53.27 53.18 53.29 52.9 52.9 52.9 58.18 58.1 58.1 57.5 57.8 57.8
15/05/2018 23:40:51 52.74 53.2 53.29 52.8 52.9 52.9 57.29 58.01 58.1 57.5 57.8 57.8
15/05/2018 23:40:52 52.95 53.09 53.29 52.8 52.9 52.9 57.54 57.77 58.1 57.5 57.8 57.8
15/05/2018 23:40:53 52.93 52.97 53.29 52.9 52.9 52.9 57.49 57.57 58.1 57.5 57.8 57.8
15/05/2018 23:40:54 52.51 52.95 53.29 52.8 52.9 52.9 57.29 57.57 58.1 57.5 57.8 57.8
15/05/2018 23:40:55 52.9 52.94 53.29 52.8 52.9 52.9 57.4 57.48 58.1 57.5 57.8 57.8
15/05/2018 23:40:56 53.04 52.99 53.29 52.8 52.9 52.9 57.81 57.72 58.1 57.5 57.8 57.8
15/05/2018 23:40:57 53.09 53.17 53.29 52.8 52.9 52.9 57.48 57.74 58.1 57.5 57.8 57.8
15/05/2018 23:40:58 53.03 53.13 53.29 52.9 52.9 52.9 57.42 57.57 58.1 57.5 57.8 57.8
15/05/2018 23:40:59 53.15 53.13 53.29 52.9 52.9 52.9 57.39 57.52 58.1 57.5 57.8 57.8
15/05/2018 23:41:00 53 53.21 53.29 52.8 52.9 52.9 57.73 57.67 58.1 57.5 57.8 57.8
15/05/2018 23:41:01 52.38 53 53.29 52.8 52.9 52.9 57.04 57.63 58.1 57.5 57.8 57.8
15/05/2018 23:41:02 52.89 52.85 53.29 52.8 52.9 52.9 57.4 57.4 58.1 57.5 57.8 57.8
15/05/2018 23:41:03 52.56 52.85 53.29 52.8 52.9 52.9 57.19 57.41 58.1 57.5 57.8 57.8
15/05/2018 23:41:04 52.68 52.76 53.29 52.8 52.9 52.9 57.34 57.37 58.1 57.5 57.8 57.8
15/05/2018 23:41:05 53.18 53.08 53.29 52.8 52.9 52.9 57.85 57.73 58.1 57.5 57.8 57.8
15/05/2018 23:41:06 53.15 53.22 53.29 52.8 52.9 52.9 57.96 57.92 58.1 57.5 57.8 57.8
15/05/2018 23:41:07 52.69 53.13 53.22 52.8 52.9 52.9 57.28 57.88 58.1 57.5 57.8 57.8
15/05/2018 23:41:08 53.06 53.12 53.22 52.8 52.9 52.9 57.77 57.75 58.1 57.5 57.8 57.8
15/05/2018 23:41:09 52.94 53.1 53.22 52.8 52.9 52.9 57.51 57.76 58.1 57.5 57.8 57.8
15/05/2018 23:41:10 52.65 53.03 53.22 52.8 52.9 52.9 57.27 57.68 58.1 57.5 57.8 57.8
15/05/2018 23:41:11 52.65 52.79 53.22 52.8 52.9 52.9 57.1 57.37 58.1 57.5 57.8 57.8
15/05/2018 23:41:12 52.72 52.76 53.22 52.8 52.9 52.9 57.49 57.41 58.1 57.5 57.8 57.8
15/05/2018 23:41:13 52.49 52.85 53.22 52.8 52.9 52.9 57.28 57.52 58.1 57.5 57.8 57.8
15/05/2018 23:41:14 53.03 52.93 53.22 52.8 52.9 52.9 57.56 57.51 58.1 57.5 57.7 57.8
15/05/2018 23:41:15 52.31 52.93 53.22 52.8 52.9 52.9 57.28 57.53 58.1 57.5 57.7 57.8
15/05/2018 23:41:16 52.81 52.78 53.22 52.8 52.9 52.9 57.44 57.49 58.1 57.5 57.7 57.8
15/05/2018 23:41:17 53.17 53.08 53.22 52.8 52.9 52.9 57.72 57.63 58.1 57.5 57.7 57.8
15/05/2018 23:41:18 53.18 53.2 53.22 52.8 52.9 52.9 57.82 57.82 58.1 57.5 57.7 57.8
15/05/2018 23:41:19 53.27 53.36 53.36 52.8 52.9 52.9 57.56 57.76 58.1 57.5 57.7 57.8
15/05/2018 23:41:20 52.83 53.23 53.36 52.9 52.9 52.9 57.3 57.62 58.01 57.5 57.7 57.8
15/05/2018 23:41:21 52.8 52.98 53.36 52.8 52.9 52.9 57.44 57.47 57.92 57.5 57.7 57.8
15/05/2018 23:41:22 52.71 52.95 53.36 52.8 52.9 52.9 57.4 57.5 57.92 57.5 57.7 57.8
15/05/2018 23:41:23 52.58 52.76 53.36 52.8 52.9 52.9 57.19 57.41 57.92 57.5 57.7 57.8
15/05/2018 23:41:24 52.76 52.85 53.36 52.8 52.9 52.9 57.24 57.39 57.92 57.5 57.7 57.8
15/05/2018 23:41:25 52.77 52.83 53.36 52.8 52.9 52.9 57.43 57.42 57.92 57.5 57.7 57.8
15/05/2018 23:41:26 52.89 53.04 53.36 52.8 52.9 52.9 57.61 57.65 57.92 57.5 57.7 57.8
15/05/2018 23:41:27 52.78 52.95 53.36 52.8 52.9 52.9 57.4 57.58 57.92 57.5 57.7 57.8
15/05/2018 23:41:28 52.82 52.86 53.36 52.8 52.9 52.9 57.47 57.48 57.92 57.5 57.7 57.8
15/05/2018 23:41:29 52.84 52.97 53.36 52.8 52.9 52.9 57.45 57.56 57.92 57.5 57.7 57.8
15/05/2018 23:41:30 52.63 52.87 53.36 52.8 52.9 52.9 57.58 57.59 57.92 57.5 57.7 57.8
15/05/2018 23:41:31 52.65 52.87 53.36 52.8 52.9 52.9 57.49 57.68 57.92 57.5 57.7 57.8
15/05/2018 23:41:32 53 52.95 53.36 52.9 52.9 52.9 57.57 57.64 57.92 57.5 57.7 57.8
15/05/2018 23:41:33 52.85 52.89 53.36 52.9 52.9 52.9 57.39 57.54 57.92 57.5 57.7 57.8
15/05/2018 23:41:34 53.01 52.97 53.36 52.9 52.9 52.9 57.54 57.52 57.92 57.5 57.7 57.8
15/05/2018 23:41:35 52.86 52.96 53.36 52.9 52.9 52.9 57.53 57.56 57.92 57.5 57.7 57.8
15/05/2018 23:41:36 53.14 53.17 53.36 52.9 52.9 52.9 57.76 57.74 57.88 57.5 57.7 57.8
15/05/2018 23:41:37 52.91 53.08 53.36 52.9 52.9 52.9 57.56 57.73 57.82 57.5 57.7 57.8
15/05/2018 23:41:38 52.59 52.96 53.36 52.9 52.9 52.9 57.37 57.67 57.82 57.5 57.7 57.8
15/05/2018 23:41:39 52.66 52.84 53.36 52.9 52.9 52.9 57.53 57.64 57.82 57.5 57.7 57.8
15/05/2018 23:41:40 52.7 52.74 53.36 52.9 52.9 52.9 57.47 57.54 57.82 57.5 57.7 57.8
15/05/2018 23:41:41 52.72 52.83 53.36 52.9 52.9 52.9 57.27 57.53 57.82 57.5 57.7 57.8
15/05/2018 23:41:42 52.64 52.8 53.36 52.9 52.9 52.9 57.24 57.41 57.82 57.5 57.7 57.8
15/05/2018 23:41:43 52.64 52.81 53.36 52.9 52.9 52.9 57.48 57.49 57.82 57.5 57.7 57.8
15/05/2018 23:41:44 53.05 52.94 53.36 52.9 52.9 52.9 57.52 57.54 57.82 57.5 57.7 57.8
15/05/2018 23:41:45 53.1 53.11 53.36 52.9 52.9 52.9 57.39 57.56 57.82 57.5 57.7 57.8
15/05/2018 23:41:46 52.72 53.01 53.36 52.9 52.9 52.9 57.37 57.45 57.82 57.5 57.7 57.8
15/05/2018 23:41:47 52.72 52.89 53.36 52.8 52.9 52.9 57.45 57.54 57.82 57.5 57.7 57.8
15/05/2018 23:41:48 52.63 52.78 53.36 52.8 52.9 52.9 57.44 57.52 57.76 57.5 57.7 57.8
15/05/2018 23:41:49 52.45 52.72 53.23 52.8 52.9 52.9 57.13 57.47 57.74 57.5 57.7 57.8
15/05/2018 23:41:50 52.61 52.79 53.17 52.8 52.9 52.9 57.33 57.44 57.74 57.5 57.7 57.8
15/05/2018 23:41:51 52.98 52.88 53.17 52.8 52.9 52.9 57.48 57.43 57.74 57.5 57.7 57.8
15/05/2018 23:41:52 52.76 52.96 53.17 52.8 52.9 52.9 57.62 57.6 57.74 57.5 57.7 57.8
15/05/2018 23:41:53 52.65 52.88 53.17 52.8 52.9 52.9 57.47 57.63 57.74 57.5 57.7 57.8
15/05/2018 23:41:54 52.4 52.71 53.17 52.8 52.9 52.9 57.2 57.54 57.74 57.5 57.7 57.8
15/05/2018 23:41:55 52.94 52.85 53.17 52.8 52.9 52.9 57.57 57.5 57.74 57.5 57.7 57.8
15/05/2018 23:41:56 53.05 53.01 53.17 52.8 52.9 52.9 57.56 57.59 57.74 57.5 57.7 57.8
15/05/2018 23:41:57 52.86 53.02 53.17 52.8 52.9 52.9 57.29 57.57 57.74 57.5 57.7 57.8
15/05/2018 23:41:58 52.72 52.91 53.17 52.8 52.9 52.9 57.26 57.46 57.74 57.5 57.7 57.8
15/05/2018 23:41:59 52.6 52.91 53.17 52.8 52.9 52.9 57.24 57.39 57.74 57.5 57.7 57.8
15/05/2018 23:42:00 53.18 53.05 53.17 52.8 52.9 52.9 57.67 57.6 57.74 57.5 57.7 57.8
15/05/2018 23:42:01 53.05 53.14 53.17 52.8 52.9 52.9 57.8 57.76 57.76 57.5 57.7 57.8
15/05/2018 23:42:02 52.59 53.08 53.17 52.8 52.9 52.9 57.26 57.78 57.78 57.5 57.7 57.8
15/05/2018 23:42:03 52.65 52.8 53.17 52.8 52.9 52.9 57.45 57.51 57.78 57.5 57.7 57.8
15/05/2018 23:42:04 52.87 52.94 53.17 52.8 52.9 52.9 57.37 57.6 57.78 57.5 57.7 57.8
15/05/2018 23:42:05 52.69 52.91 53.17 52.8 52.9 52.9 57.28 57.4 57.78 57.5 57.7 57.8
15/05/2018 23:42:06 53.02 52.98 53.14 52.8 52.9 52.9 57.7 57.6 57.78 57.5 57.7 57.8
15/05/2018 23:42:07 52.8 52.96 53.14 52.8 52.9 52.9 57.38 57.53 57.78 57.5 57.7 57.8
15/05/2018 23:42:08 52.91 52.98 53.14 52.8 52.9 52.9 57.61 57.64 57.78 57.5 57.7 57.8
15/05/2018 23:42:09 52.58 52.97 53.14 52.8 52.9 52.9 57.15 57.59 57.78 57.5 57.7 57.8
15/05/2018 23:42:10 53.19 53.08 53.14 52.8 52.9 52.9 57.72 57.66 57.78 57.5 57.7 57.8
15/05/2018 23:42:11 53.11 53.19 53.19 52.8 52.9 52.9 57.79 57.83 57.83 57.5 57.7 57.8
15/05/2018 23:42:12 52.91 53.31 53.31 52.8 52.9 52.9 57.53 57.81 57.83 57.5 57.7 57.8
15/05/2018 23:42:13 52.85 53.1 53.31 52.8 52.9 52.9 57.6 57.76 57.83 57.5 57.7 57.8
15/05/2018 23:42:14 52.64 52.91 53.31 52.8 52.9 52.9 57.53 57.6 57.83 57.5 57.7 57.8
15/05/2018 23:42:15 52.65 52.79 53.31 52.8 52.9 52.9 57.27 57.66 57.83 57.5 57.7 57.8
15/05/2018 23:42:16 53.16 53.03 53.31 52.8 52.9 52.9 57.58 57.54 57.83 57.5 57.7 57.8
15/05/2018 23:42:17 52.96 53.1 53.31 52.8 52.9 52.9 57.71 57.76 57.83 57.5 57.7 57.8
15/05/2018 23:42:18 52.51 53 53.31 52.8 52.9 52.9 57.18 57.69 57.83 57.5 57.7 57.8
15/05/2018 23:42:19 52.59 52.77 53.31 52.8 52.9 52.9 57.61 57.6 57.83 57.5 57.7 57.8
15/05/2018 23:42:20 53.29 53.23 53.31 52.8 52.9 52.9 57.72 57.72 57.83 57.5 57.7 57.8
15/05/2018 23:42:21 52.72 53.22 53.31 52.8 52.9 52.9 57.33 57.74 57.83 57.5 57.7 57.8
15/05/2018 23:42:22 52.89 53.07 53.31 52.8 52.9 52.9 57.36 57.56 57.83 57.5 57.7 57.8
15/05/2018 23:42:23 52.73 52.83 53.31 52.8 52.9 52.9 57.36 57.42 57.83 57.5 57.7 57.8
15/05/2018 23:42:24 52.77 52.94 53.31 52.8 52.9 52.9 57.43 57.48 57.83 57.5 57.7 57.8
15/05/2018 23:42:25 52.67 52.85 53.31 52.8 52.9 52.9 57.2 57.44 57.83 57.5 57.7 57.8
15/05/2018 23:42:26 52.66 52.84 53.31 52.8 52.9 52.9 57.35 57.44 57.83 57.5 57.7 57.8
15/05/2018 23:42:27 52.82 52.8 53.31 52.9 52.9 52.9 57.64 57.57 57.83 57.5 57.7 57.8
15/05/2018 23:42:28 53.08 52.98 53.31 52.9 52.9 52.9 57.6 57.57 57.83 57.5 57.7 57.8
15/05/2018 23:42:29 52.59 52.99 53.31 52.9 52.9 52.9 57.28 57.57 57.83 57.5 57.7 57.8
15/05/2018 23:42:30 52.88 52.94 53.31 52.9 52.9 52.9 57.18 57.45 57.83 57.5 57.7 57.8
15/05/2018 23:42:31 52.89 52.98 53.31 52.9 52.9 52.9 57.54 57.53 57.83 57.5 57.7 57.8
15/05/2018 23:42:32 52.86 53.09 53.31 52.9 52.9 52.9 57.83 57.79 57.83 57.5 57.7 57.8
15/05/2018 23:42:33 52.94 52.95 53.31 52.9 52.9 52.9 57.62 57.69 57.83 57.5 57.7 57.8
15/05/2018 23:42:34 52.85 53.02 53.31 52.9 52.9 52.9 57.46 57.68 57.83 57.5 57.7 57.8
15/05/2018 23:42:35 52.98 53 53.31 52.9 52.9 52.9 57.46 57.58 57.83 57.5 57.7 57.8
15/05/2018 23:42:36 52.84 53 53.31 52.9 52.9 52.9 57.47 57.56 57.83 57.5 57.7 57.8
15/05/2018 23:42:37 52.71 53.01 53.31 52.9 52.9 52.9 57.42 57.56 57.83 57.5 57.7 57.8
15/05/2018 23:42:38 52.73 52.92 53.31 52.9 52.9 52.9 57.08 57.45 57.83 57.5 57.7 57.8
15/05/2018 23:42:39 52.88 52.9 53.31 52.9 52.9 52.9 57.44 57.43 57.83 57.5 57.7 57.8
15/05/2018 23:42:40 52.92 52.96 53.31 52.9 52.9 52.9 57.64 57.59 57.83 57.5 57.7 57.8
15/05/2018 23:42:41 52.83 53.09 53.31 52.9 52.9 52.9 57.66 57.72 57.81 57.5 57.7 57.8
15/05/2018 23:42:42 52.59 52.89 53.23 52.9 52.9 52.9 57.3 57.67 57.79 57.5 57.7 57.8
15/05/2018 23:42:43 53.02 52.91 53.23 52.9 52.9 52.9 57.62 57.59 57.79 57.5 57.7 57.8
15/05/2018 23:42:44 52.59 52.96 53.23 52.8 52.9 52.9 57.3 57.65 57.79 57.5 57.7 57.8
15/05/2018 23:42:45 52.63 52.78 53.23 52.8 52.9 52.9 57.38 57.45 57.79 57.5 57.7 57.8
15/05/2018 23:42:46 53.23 53.15 53.23 52.8 52.9 52.9 57.75 57.75 57.79 57.5 57.7 57.8
15/05/2018 23:42:47 53.06 53.19 53.23 52.8 52.9 52.9 57.74 57.76 57.79 57.5 57.7 57.8
15/05/2018 23:42:48 52.85 53.16 53.23 52.8 52.9 52.9 57.43 57.77 57.79 57.5 57.7 57.8
15/05/2018 23:42:49 52.72 52.94 53.23 52.8 52.9 52.9 57.16 57.49 57.79 57.5 57.7 57.8
15/05/2018 23:42:50 53.08 52.99 53.22 52.8 52.9 52.9 57.28 57.33 57.79 57.5 57.7 57.8
15/05/2018 23:42:51 52.84 52.96 53.19 52.8 52.9 52.9 57.33 57.36 57.79 57.5 57.7 57.8
15/05/2018 23:42:52 53 53.09 53.19 52.8 52.9 52.9 57.82 57.68 57.79 57.5 57.7 57.8
15/05/2018 23:42:53 52.79 53.13 53.19 52.8 52.9 52.9 57.56 57.74 57.79 57.5 57.7 57.8
15/05/2018 23:42:54 52.7 52.82 53.19 52.8 52.9 52.9 57.44 57.58 57.79 57.5 57.7 57.8
15/05/2018 23:42:55 52.9 52.92 53.19 52.8 52.9 52.9 57.6 57.69 57.79 57.5 57.7 57.8
15/05/2018 23:42:56 53.24 53.18 53.19 52.8 52.9 52.9 58.02 57.87 57.87 57.5 57.7 57.8
15/05/2018 23:42:57 52.75 53.09 53.19 52.8 52.9 52.9 57.45 57.8 57.87 57.5 57.7 57.8
15/05/2018 23:42:58 53.02 53.1 53.19 52.8 52.9 52.9 57.65 57.82 57.87 57.5 57.7 57.8
15/05/2018 23:42:59 53.21 53.14 53.19 52.8 52.9 52.9 57.84 57.76 57.87 57.5 57.7 57.8
15/05/2018 23:43:00 52.66 53.13 53.19 52.8 52.9 52.9 57.41 57.76 57.87 57.5 57.7 57.8
15/05/2018 23:43:01 52.8 53 53.19 52.8 52.9 52.9 57.39 57.67 57.87 57.5 57.7 57.8
15/05/2018 23:43:02 52.83 52.93 53.19 52.8 52.9 52.9 57.42 57.55 57.87 57.5 57.7 57.8
15/05/2018 23:43:03 53.13 53.08 53.19 52.8 52.9 52.9 57.47 57.49 57.87 57.5 57.7 57.8
15/05/2018 23:43:04 52.69 53.03 53.19 52.8 52.9 52.9 57.28 57.48 57.87 57.5 57.7 57.8
15/05/2018 23:43:05 53.14 53.2 53.2 52.8 52.9 52.9 57.73 57.69 57.87 57.5 57.7 57.8
15/05/2018 23:43:06 52.66 53.1 53.2 52.8 52.9 52.9 57.32 57.68 57.87 57.5 57.7 57.8
15/05/2018 23:43:07 52.6 52.82 53.2 52.8 52.9 52.9 57.34 57.46 57.87 57.5 57.7 57.8
15/05/2018 23:43:08 52.92 52.93 53.2 52.8 52.9 52.9 57.29 57.5 57.87 57.5 57.7 57.8
15/05/2018 23:43:09 52.67 52.98 53.2 52.8 52.9 52.9 57.53 57.59 57.87 57.5 57.7 57.8
15/05/2018 23:43:10 53.31 53.1 53.2 52.8 52.9 52.9 57.99 57.78 57.87 57.5 57.7 57.8
15/05/2018 23:43:11 53.39 53.36 53.36 52.8 52.9 52.9 58.12 58.06 58.06 57.5 57.7 57.8
15/05/2018 23:43:12 53.29 53.36 53.36 52.8 52.9 52.9 58.1 58.11 58.11 57.5 57.7 57.8
15/05/2018 23:43:13 53.07 53.3 53.36 52.8 52.9 52.9 57.87 58.09 58.11 57.5 57.7 57.8
15/05/2018 23:43:14 53.16 53.26 53.36 52.9 52.9 52.9 57.97 58.06 58.11 57.5 57.7 57.8
15/05/2018 23:43:15 52.92 53.16 53.36 52.9 52.9 52.9 57.37 57.98 58.11 57.5 57.7 57.8
15/05/2018 23:43:16 53.11 53.16 53.36 52.9 52.9 52.9 57.58 57.72 58.11 57.5 57.7 57.8
15/05/2018 23:43:17 52.91 53.22 53.36 52.9 52.9 52.9 57.53 57.65 58.11 57.5 57.7 57.8
15/05/2018 23:43:18 53.06 53.14 53.36 52.9 52.9 52.9 57.68 57.71 58.11 57.5 57.7 57.8
15/05/2018 23:43:19 53.05 53.16 53.36 52.9 52.9 52.9 57.53 57.64 58.11 57.5 57.7 57.8
15/05/2018 23:43:20 52.77 53.15 53.36 52.9 52.9 52.9 57.44 57.68 58.11 57.5 57.7 57.8
15/05/2018 23:43:21 53.15 53.11 53.36 52.9 52.9 52.9 57.82 57.73 58.11 57.5 57.7 57.8
15/05/2018 23:43:22 53.07 53.17 53.36 52.9 52.9 52.9 57.82 57.83 58.11 57.5 57.7 57.8
15/05/2018 23:43:23 53.28 53.37 53.37 52.9 52.9 52.9 57.64 57.87 58.11 57.5 57.7 57.8
15/05/2018 23:43:24 52.56 53.17 53.37 52.9 52.9 52.9 57.24 57.68 58.11 57.5 57.7 57.8
15/05/2018 23:43:25 53.26 53.13 53.37 52.9 52.9 52.9 57.8 57.73 58.11 57.5 57.7 57.8
15/05/2018 23:43:26 52.82 53.16 53.37 52.9 52.9 52.9 57.6 57.75 58.11 57.5 57.7 57.8
15/05/2018 23:43:27 52.51 53.01 53.37 52.9 52.9 52.9 57.5 57.71 58.11 57.5 57.7 57.8
15/05/2018 23:43:28 53.07 52.97 53.37 52.9 52.9 52.9 57.57 57.6 58.11 57.5 57.7 57.8
15/05/2018 23:43:29 52.98 53.1 53.37 52.9 52.9 52.9 57.52 57.65 58.11 57.5 57.7 57.8
15/05/2018 23:43:30 52.89 53 53.37 52.9 52.9 52.9 57.49 57.61 58.11 57.5 57.7 57.8
15/05/2018 23:43:31 52.66 53.07 53.37 52.9 52.9 52.9 57.34 57.58 58.11 57.5 57.7 57.8
15/05/2018 23:43:32 52.82 53.01 53.37 52.9 52.9 52.9 57.35 57.49 58.11 57.5 57.7 57.8
15/05/2018 23:43:33 52.98 52.97 53.37 52.9 52.9 52.9 57.61 57.63 58.11 57.5 57.7 57.8
15/05/2018 23:43:34 52.74 52.89 53.37 52.9 52.9 52.9 57.73 57.71 58.11 57.5 57.7 57.8
15/05/2018 23:43:35 53.18 53.11 53.37 52.9 52.9 52.9 58 57.91 58.11 57.5 57.7 57.8
15/05/2018 23:43:36 53.31 53.27 53.37 52.9 52.9 52.9 57.85 57.97 58.11 57.5 57.7 57.8
15/05/2018 23:43:37 53.56 53.48 53.48 52.9 52.9 52.9 58.21 58.13 58.13 57.5 57.7 57.8
15/05/2018 23:43:38 53.07 53.5 53.5 52.9 52.9 52.9 57.89 58.15 58.15 57.5 57.7 57.8
15/05/2018 23:43:39 53.35 53.32 53.5 52.9 52.9 52.9 58.01 58.03 58.15 57.5 57.7 57.8
15/05/2018 23:43:40 53.39 53.41 53.5 52.9 52.9 52.9 58.14 58.13 58.15 57.5 57.7 57.8
15/05/2018 23:43:41 53.23 53.41 53.5 52.9 52.9 52.9 57.84 58.1 58.15 57.5 57.7 57.8
15/05/2018 23:43:42 53 53.28 53.5 52.9 52.9 52.9 57.64 57.96 58.15 57.5 57.7 57.8
15/05/2018 23:43:43 52.73 53.19 53.5 52.9 52.9 52.9 57.4 57.84 58.15 57.5 57.7 57.8
15/05/2018 23:43:44 52.94 53.03 53.5 52.9 52.9 52.9 57.4 57.53 58.15 57.5 57.7 57.8
15/05/2018 23:43:45 53.19 53.17 53.5 52.9 52.9 52.9 57.67 57.62 58.15 57.5 57.7 57.8
15/05/2018 23:43:46 52.93 53.11 53.5 52.9 52.9 52.9 57.53 57.68 58.15 57.5 57.7 57.8
15/05/2018 23:43:47 52.77 53.13 53.5 52.9 52.9 52.9 57.33 57.59 58.15 57.5 57.7 57.8
15/05/2018 23:43:48 52.74 53.04 53.5 52.9 52.9 52.9 57.52 57.67 58.15 57.5 57.7 57.8
15/05/2018 23:43:49 52.65 52.89 53.5 52.9 52.9 52.9 57.12 57.51 58.15 57.5 57.7 57.8
15/05/2018 23:43:50 52.91 52.98 53.5 52.9 52.9 52.9 57.4 57.43 58.15 57.5 57.7 57.8
15/05/2018 23:43:51 53.24 53.16 53.5 52.9 52.9 52.9 57.69 57.65 58.15 57.5 57.7 57.8
15/05/2018 23:43:52 52.88 53.12 53.5 52.9 52.9 52.9 57.36 57.63 58.15 57.5 57.7 57.8
15/05/2018 23:43:53 52.93 53.23 53.5 52.9 52.9 52.9 57.51 57.63 58.15 57.5 57.7 57.8
15/05/2018 23:43:54 52.98 53.08 53.5 52.9 52.9 52.9 57.63 57.65 58.15 57.5 57.7 57.8
15/05/2018 23:43:55 53.06 53.12 53.5 52.9 52.9 52.9 57.69 57.75 58.15 57.5 57.7 57.8
15/05/2018 23:43:56 52.92 53.12 53.5 52.9 52.9 52.9 57.52 57.74 58.15 57.5 57.7 57.8
15/05/2018 23:43:57 52.59 52.95 53.5 52.9 52.9 52.9 57.32 57.56 58.15 57.5 57.7 57.8
15/05/2018 23:43:58 52.59 52.79 53.5 52.9 52.9 52.9 57.34 57.43 58.15 57.5 57.7 57.8
15/05/2018 23:43:59 52.92 52.85 53.5 52.9 52.9 52.9 57.59 57.52 58.15 57.5 57.7 57.8
15/05/2018 23:44:00 53.08 53.05 53.5 52.9 52.9 52.9 57.8 57.74 58.15 57.5 57.7 57.8
15/05/2018 23:44:01 52.74 53.02 53.5 52.9 52.9 52.9 57.29 57.78 58.15 57.5 57.7 57.8
15/05/2018 23:44:02 53.12 53.05 53.5 52.9 52.9 52.9 57.73 57.66 58.15 57.5 57.7 57.8
15/05/2018 23:44:03 52.62 53.1 53.5 52.9 52.9 52.9 57.28 57.7 58.15 57.5 57.7 57.8
15/05/2018 23:44:04 52.86 52.88 53.5 52.9 52.9 52.9 57.6 57.6 58.15 57.5 57.7 57.8
15/05/2018 23:44:05 53.26 53.08 53.5 52.9 52.9 52.9 57.81 57.79 58.15 57.5 57.7 57.8
15/05/2018 23:44:06 53.1 53.14 53.5 52.9 52.9 52.9 57.66 57.7 58.15 57.5 57.7 57.8
15/05/2018 23:44:07 52.81 53.15 53.5 52.9 52.9 52.9 57.57 57.75 58.15 57.5 57.7 57.8
15/05/2018 23:44:08 53.01 53.08 53.41 52.9 52.9 52.9 57.57 57.62 58.13 57.5 57.7 57.8
15/05/2018 23:44:09 53.1 53.1 53.41 52.9 52.9 52.9 57.63 57.68 58.13 57.5 57.7 57.8
15/05/2018 23:44:10 52.96 53.15 53.41 52.9 52.9 52.9 57.72 57.77 58.1 57.5 57.7 57.8
15/05/2018 23:44:11 52.6 53.03 53.28 52.9 52.9 52.9 57.71 57.78 57.96 57.5 57.7 57.8
15/05/2018 23:44:12 52.97 52.98 53.23 52.9 52.9 52.9 57.72 57.79 57.84 57.5 57.7 57.8
15/05/2018 23:44:13 52.92 53.12 53.23 52.9 52.9 52.9 57.54 57.73 57.79 57.5 57.7 57.8
15/05/2018 23:44:14 52.98 53.04 53.23 52.9 52.9 52.9 57.71 57.79 57.79 57.5 57.7 57.8
15/05/2018 23:44:15 52.78 53.08 53.23 52.9 52.9 52.9 57.57 57.76 57.79 57.5 57.7 57.8
15/05/2018 23:44:16 53.16 53.16 53.23 52.9 52.9 52.9 57.63 57.73 57.79 57.5 57.7 57.8
15/05/2018 23:44:17 53 53.15 53.23 52.9 52.9 52.9 57.55 57.74 57.79 57.5 57.7 57.8
15/05/2018 23:44:18 52.87 53.07 53.23 52.9 52.9 52.9 57.35 57.59 57.79 57.5 57.7 57.8
15/05/2018 23:44:19 52.94 53.07 53.23 52.9 52.9 52.9 57.61 57.58 57.79 57.5 57.7 57.8
15/05/2018 23:44:20 52.75 53.01 53.23 52.9 52.9 52.9 57.48 57.59 57.79 57.5 57.7 57.8
15/05/2018 23:44:21 52.82 52.88 53.23 52.9 52.9 52.9 57.49 57.59 57.79 57.5 57.7 57.8
15/05/2018 23:44:22 53.06 53.12 53.23 52.9 52.9 52.9 57.72 57.7 57.79 57.5 57.7 57.8
15/05/2018 23:44:23 52.95 53.06 53.16 52.9 52.9 52.9 57.56 57.7 57.79 57.5 57.7 57.8
15/05/2018 23:44:24 52.57 52.98 53.16 52.9 52.9 52.9 57.23 57.6 57.79 57.5 57.7 57.8
15/05/2018 23:44:25 53.01 52.93 53.16 52.9 52.9 52.9 57.49 57.68 57.79 57.5 57.7 57.8
15/05/2018 23:44:26 52.84 52.97 53.16 52.9 52.9 52.9 57.41 57.5 57.79 57.5 57.7 57.8
15/05/2018 23:44:27 52.99 53 53.16 52.9 52.9 52.9 57.8 57.71 57.79 57.5 57.7 57.8
15/05/2018 23:44:28 52.94 52.98 53.16 52.9 52.9 52.9 57.49 57.64 57.79 57.5 57.7 57.8
15/05/2018 23:44:29 52.65 52.99 53.16 52.9 52.9 52.9 57.16 57.62 57.79 57.5 57.7 57.8
15/05/2018 23:44:30 52.88 52.91 53.16 52.9 52.9 52.9 57.38 57.43 57.79 57.5 57.7 57.8
15/05/2018 23:44:31 53.32 53.21 53.21 52.9 52.9 52.9 57.75 57.73 57.79 57.5 57.7 57.8
15/05/2018 23:44:32 52.71 53.11 53.21 52.9 52.9 52.9 57.42 57.61 57.79 57.5 57.7 57.8
15/05/2018 23:44:33 52.39 52.97 53.21 52.9 52.9 52.9 56.96 57.55 57.79 57.5 57.7 57.8
15/05/2018 23:44:34 52.95 52.86 53.21 52.9 52.9 52.9 57.6 57.49 57.79 57.5 57.7 57.8
15/05/2018 23:44:35 52.56 52.87 53.21 52.9 52.9 52.9 57.45 57.53 57.79 57.5 57.7 57.8
15/05/2018 23:44:36 52.7 52.8 53.21 52.9 52.9 52.9 57.42 57.57 57.79 57.5 57.7 57.8
15/05/2018 23:44:37 52.87 52.9 53.21 52.9 52.9 52.9 57.46 57.56 57.79 57.5 57.7 57.8
15/05/2018 23:44:38 52.8 52.93 53.21 52.9 52.9 52.9 57.4 57.52 57.79 57.5 57.7 57.8
15/05/2018 23:44:39 52.84 52.96 53.21 52.9 52.9 52.9 57.33 57.53 57.79 57.5 57.7 57.8
15/05/2018 23:44:40 52.89 52.98 53.21 52.9 52.9 52.9 57.63 57.55 57.79 57.5 57.7 57.8
15/05/2018 23:44:41 52.52 52.81 53.21 52.9 52.9 52.9 57.15 57.49 57.79 57.5 57.7 57.8
15/05/2018 23:44:42 52.89 53.08 53.21 52.9 52.9 52.9 57.34 57.52 57.79 57.5 57.7 57.8
15/05/2018 23:44:43 52.79 52.84 53.21 52.9 52.9 52.9 57.53 57.46 57.79 57.5 57.7 57.8
15/05/2018 23:44:44 53.14 53.03 53.21 52.9 52.9 52.9 57.65 57.6 57.76 57.5 57.7 57.8
15/05/2018 23:44:45 52.55 53.06 53.21 52.9 52.9 52.9 57.4 57.69 57.74 57.5 57.7 57.8
15/05/2018 23:44:46 53 52.96 53.21 52.9 52.9 52.9 57.44 57.55 57.74 57.5 57.7 57.8
15/05/2018 23:44:47 53.17 53.18 53.21 52.9 52.9 52.9 57.6 57.61 57.73 57.5 57.7 57.8
15/05/2018 23:44:48 52.89 53.11 53.21 52.9 52.9 52.9 57.39 57.6 57.73 57.5 57.7 57.8
15/05/2018 23:44:49 52.9 53.09 53.21 52.9 52.9 52.9 57.61 57.7 57.73 57.5 57.7 57.8
15/05/2018 23:44:50 52.98 53.02 53.21 52.9 52.9 52.9 57.45 57.56 57.73 57.5 57.7 57.8
15/05/2018 23:44:51 52.87 53.02 53.21 52.9 52.9 52.9 57.52 57.6 57.73 57.5 57.7 57.8
15/05/2018 23:44:52 52.57 52.98 53.21 52.9 52.9 52.9 57.38 57.64 57.73 57.5 57.7 57.8
15/05/2018 23:44:53 52.87 52.95 53.21 52.9 52.9 52.9 57.51 57.6 57.73 57.5 57.7 57.8
15/05/2018 23:44:54 52.46 52.88 53.21 52.9 52.9 52.9 57.07 57.51 57.73 57.5 57.7 57.8
15/05/2018 23:44:55 53.27 53.08 53.21 52.9 52.9 52.9 57.75 57.59 57.73 57.5 57.7 57.8
15/05/2018 23:44:56 53.01 53.19 53.21 52.9 52.9 52.9 57.49 57.64 57.73 57.5 57.7 57.8
15/05/2018 23:44:57 53.2 53.18 53.21 52.9 52.9 52.9 57.89 57.8 57.8 57.5 57.7 57.8
15/05/2018 23:44:58 53.08 53.18 53.21 52.9 52.9 52.9 57.84 57.89 57.89 57.5 57.7 57.8
15/05/2018 23:44:59 52.8 53.19 53.21 52.9 52.9 52.9 57.36 57.88 57.89 57.5 57.7 57.8
15/05/2018 23:45:00 52.86 52.99 53.21 52.9 52.9 52.9 57.23 57.57 57.89 57.5 57.7 57.8
15/05/2018 23:45:01 53.06 53.04 53.19 52.9 52.9 52.9 57.9 57.73 57.89 57.5 57.7 57.8
15/05/2018 23:45:02 53.22 53.21 53.21 52.9 52.9 52.9 57.93 57.91 57.91 57.5 57.7 57.8
15/05/2018 23:45:03 53.1 53.25 53.25 52.9 52.9 52.9 57.67 57.92 57.92 57.5 57.7 57.8
15/05/2018 23:45:04 53.01 53.31 53.31 52.9 52.9 52.9 57.76 57.97 57.97 57.5 57.7 57.8
15/05/2018 23:45:05 52.87 53.03 53.31 52.9 52.9 52.9 57.4 57.73 57.97 57.5 57.7 57.8
15/05/2018 23:45:06 52.39 52.98 53.31 52.9 52.9 52.9 57.27 57.55 57.97 57.5 57.7 57.8
15/05/2018 23:45:07 52.63 52.77 53.31 52.9 52.9 52.9 57.41 57.48 57.97 57.5 57.7 57.8
15/05/2018 23:45:08 52.64 52.75 53.31 52.9 52.9 52.9 57.6 57.58 57.97 57.5 57.7 57.8
15/05/2018 23:45:09 53.1 52.95 53.31 52.9 52.9 52.9 57.95 57.85 57.97 57.5 57.7 57.8
15/05/2018 23:45:10 53.11 53.12 53.31 52.9 52.9 52.9 57.66 57.82 57.97 57.5 57.7 57.8
15/05/2018 23:45:11 52.91 53.01 53.31 52.9 52.9 52.9 57.59 57.69 57.97 57.5 57.7 57.8
15/05/2018 23:45:12 52.7 53.08 53.31 52.9 52.9 52.9 57.33 57.67 57.97 57.5 57.7 57.8
15/05/2018 23:45:13 52.73 52.93 53.31 52.9 52.9 52.9 57.4 57.58 57.97 57.5 57.7 57.8
15/05/2018 23:45:14 52.69 52.86 53.31 52.9 52.9 52.9 57.4 57.48 57.97 57.5 57.7 57.8
15/05/2018 23:45:15 53.12 53.03 53.31 52.9 52.9 52.9 57.47 57.48 57.97 57.5 57.7 57.8
15/05/2018 23:45:16 53.2 53.19 53.31 52.9 52.9 52.9 57.67 57.66 57.97 57.5 57.7 57.8
15/05/2018 23:45:17 52.79 53.16 53.31 52.9 52.9 52.9 57.33 57.6 57.97 57.5 57.7 57.8
15/05/2018 23:45:18 52.76 52.94 53.31 52.9 52.9 52.9 57.66 57.59 57.97 57.5 57.7 57.8
15/05/2018 23:45:19 52.78 52.86 53.31 52.9 52.9 52.9 57.57 57.63 57.97 57.5 57.7 57.8
15/05/2018 23:45:20 52.97 53.01 53.31 52.9 52.9 52.9 57.4 57.61 57.97 57.5 57.7 57.8
15/05/2018 23:45:21 52.74 53 53.31 52.9 52.9 52.9 57.3 57.56 57.97 57.5 57.7 57.8
15/05/2018 23:45:22 52.84 52.87 53.31 52.9 52.9 52.9 57.58 57.55 57.97 57.5 57.7 57.8
15/05/2018 23:45:23 52.94 52.96 53.31 52.9 52.9 52.9 58.02 57.87 57.97 57.5 57.7 57.8
15/05/2018 23:45:24 52.86 53.02 53.31 52.9 52.9 52.9 58.27 58.22 58.22 57.5 57.7 57.8
15/05/2018 23:45:25 53.18 53.13 53.31 52.9 52.9 52.9 57.87 58.08 58.22 57.5 57.7 57.8
15/05/2018 23:45:26 52.72 53.09 53.31 52.9 52.9 52.9 57.34 57.97 58.22 57.5 57.7 57.8
15/05/2018 23:45:27 52.95 52.99 53.31 52.9 52.9 52.9 57.34 57.6 58.22 57.5 57.7 57.8
15/05/2018 23:45:28 52.98 53.02 53.31 52.9 52.9 52.9 57.46 57.48 58.22 57.5 57.7 57.8
15/05/2018 23:45:29 53.08 53.12 53.31 52.9 52.9 52.9 57.62 57.63 58.22 57.5 57.7 57.8
15/05/2018 23:45:30 52.82 53.11 53.31 52.9 52.9 52.9 57.45 57.63 58.22 57.5 57.7 57.8
15/05/2018 23:45:31 53.11 53.06 53.31 52.9 52.9 52.9 57.41 57.51 58.22 57.5 57.7 57.8
15/05/2018 23:45:32 52.83 53.02 53.31 52.9 52.9 52.9 57.57 57.57 58.22 57.5 57.7 57.7
15/05/2018 23:45:33 52.78 53.02 53.31 52.9 52.9 52.9 57.41 57.65 58.22 57.5 57.7 57.7
15/05/2018 23:45:34 52.59 52.86 53.19 52.9 52.9 52.9 57.18 57.48 58.22 57.5 57.7 57.7
15/05/2018 23:45:35 53.03 52.97 53.19 52.9 52.9 52.9 57.51 57.48 58.22 57.5 57.7 57.7
15/05/2018 23:45:36 53.12 53.19 53.19 52.9 52.9 52.9 57.66 57.63 58.22 57.5 57.7 57.7
15/05/2018 23:45:37 52.65 53.02 53.19 52.9 52.9 52.9 56.99 57.57 58.22 57.5 57.7 57.7
15/05/2018 23:45:38 52.82 53.01 53.19 52.9 52.9 52.9 57.36 57.39 58.22 57.5 57.7 57.7
15/05/2018 23:45:39 52.71 52.96 53.19 52.9 52.9 52.9 57.08 57.39 58.22 57.5 57.7 57.7
15/05/2018 23:45:40 52.71 52.8 53.19 52.9 52.9 52.9 57.16 57.21 58.22 57.5 57.7 57.7
15/05/2018 23:45:41 53.14 53.1 53.19 52.9 52.9 52.9 57.61 57.51 58.22 57.5 57.7 57.7
15/05/2018 23:45:42 52.82 53.11 53.19 52.9 52.9 52.9 57.29 57.5 58.22 57.5 57.7 57.7
15/05/2018 23:45:43 53.04 53.09 53.19 52.9 52.9 52.9 57.58 57.58 58.22 57.5 57.7 57.7
15/05/2018 23:45:44 53.08 53.26 53.26 52.9 52.9 52.9 57.34 57.61 58.22 57.5 57.7 57.7
15/05/2018 23:45:45 52.87 53.04 53.26 52.9 52.9 52.9 57.39 57.45 58.22 57.5 57.7 57.7
15/05/2018 23:45:46 53.11 53.12 53.26 52.9 52.9 52.9 57.5 57.53 58.22 57.5 57.7 57.7
15/05/2018 23:45:47 53.29 53.24 53.26 52.9 52.9 52.9 57.57 57.62 58.22 57.5 57.7 57.7
15/05/2018 23:45:48 52.73 53.3 53.3 52.9 52.9 52.9 57.07 57.59 58.22 57.5 57.7 57.7
15/05/2018 23:45:49 52.64 52.86 53.3 52.9 52.9 52.9 57.14 57.23 58.22 57.5 57.7 57.7
15/05/2018 23:45:50 52.55 52.82 53.3 52.9 52.9 52.9 57.07 57.22 58.22 57.5 57.7 57.7
15/05/2018 23:45:51 53 52.96 53.3 52.9 52.9 52.9 57.56 57.47 58.22 57.5 57.7 57.7
15/05/2018 23:45:52 52.79 52.96 53.3 52.9 52.9 52.9 57.22 57.44 58.22 57.5 57.7 57.7
15/05/2018 23:45:53 52.67 52.88 53.3 52.9 52.9 52.9 57.25 57.38 58.22 57.5 57.7 57.7
15/05/2018 23:45:54 52.73 52.92 53.3 52.9 52.9 52.9 57.28 57.39 58.08 57.5 57.7 57.7
15/05/2018 23:45:55 52.96 52.96 53.3 52.9 52.9 52.9 57.42 57.48 57.97 57.5 57.7 57.7
15/05/2018 23:45:56 52.76 53.02 53.3 52.9 52.9 52.9 57.38 57.55 57.65 57.5 57.7 57.7
15/05/2018 23:45:57 52.66 53.03 53.3 52.9 52.9 52.9 57.32 57.59 57.65 57.5 57.7 57.7
15/05/2018 23:45:58 52.4 52.6 53.3 52.9 52.9 52.9 57.25 57.3 57.65 57.5 57.7 57.7
15/05/2018 23:45:59 52.8 52.76 53.3 52.9 52.9 52.9 57.48 57.44 57.65 57.5 57.7 57.7
15/05/2018 23:46:00 53.08 52.96 53.3 52.9 52.9 52.9 57.53 57.53 57.65 57.5 57.7 57.7
15/05/2018 23:46:01 52.84 53.02 53.3 52.9 52.9 52.9 57.32 57.55 57.65 57.5 57.7 57.7
15/05/2018 23:46:02 52.62 52.86 53.3 52.9 52.9 52.9 57.2 57.39 57.65 57.5 57.7 57.7
15/05/2018 23:46:03 52.95 52.94 53.3 52.9 52.9 52.9 57.62 57.58 57.63 57.5 57.7 57.7
15/05/2018 23:46:04 52.65 52.92 53.3 52.9 52.9 52.9 57.25 57.49 57.63 57.5 57.7 57.7
15/05/2018 23:46:05 52.91 52.93 53.3 52.9 52.9 52.9 57.36 57.44 57.63 57.5 57.7 57.7
15/05/2018 23:46:06 52.51 52.84 53.3 52.9 52.9 52.9 57.32 57.42 57.62 57.5 57.7 57.7
15/05/2018 23:46:07 52.78 52.86 53.3 52.9 52.9 52.9 57.16 57.47 57.62 57.5 57.7 57.7
15/05/2018 23:46:08 52.76 52.92 53.3 52.9 52.9 52.9 57.28 57.37 57.62 57.5 57.7 57.7
15/05/2018 23:46:09 52.75 52.85 53.3 52.9 52.9 52.9 57.37 57.37 57.62 57.5 57.7 57.7
15/05/2018 23:46:10 52.68 52.77 53.3 52.9 52.9 52.9 57.6 57.54 57.62 57.5 57.7 57.7
15/05/2018 23:46:11 52.5 52.83 53.3 52.9 52.9 52.9 57.12 57.53 57.62 57.5 57.7 57.7
15/05/2018 23:46:12 52.7 52.71 53.3 52.9 52.9 52.9 57.46 57.44 57.62 57.5 57.7 57.7
15/05/2018 23:46:13 52.66 52.9 53.3 52.9 52.9 52.9 57.42 57.64 57.64 57.5 57.7 57.7
15/05/2018 23:46:14 52.73 52.83 53.3 52.9 52.9 52.9 57.35 57.48 57.64 57.5 57.7 57.7
15/05/2018 23:46:15 52.67 52.85 53.3 52.9 52.9 52.9 57.35 57.41 57.64 57.5 57.7 57.7
15/05/2018 23:46:16 52.9 52.9 53.3 52.9 52.9 52.9 57.61 57.6 57.64 57.5 57.7 57.7
15/05/2018 23:46:17 53 53.03 53.3 52.9 52.9 52.9 57.74 57.79 57.79 57.5 57.7 57.7
15/05/2018 23:46:18 52.39 52.96 53.03 52.9 52.9 52.9 57.02 57.66 57.79 57.5 57.7 57.7
15/05/2018 23:46:19 53.44 53.19 53.19 52.9 52.9 52.9 57.67 57.55 57.79 57.5 57.7 57.7
15/05/2018 23:46:20 52.97 53.19 53.19 52.9 52.9 52.9 57.6 57.63 57.79 57.5 57.7 57.7
15/05/2018 23:46:21 52.92 53.26 53.26 52.9 52.9 52.9 57.39 57.76 57.79 57.5 57.7 57.7
15/05/2018 23:46:22 52.51 52.9 53.26 52.9 52.9 52.9 57.17 57.4 57.79 57.5 57.7 57.7
15/05/2018 23:46:23 52.51 52.78 53.26 52.9 52.9 52.9 57.38 57.38 57.79 57.5 57.7 57.7
15/05/2018 23:46:24 53.19 52.99 53.26 52.9 52.9 52.9 57.76 57.7 57.79 57.5 57.7 57.7
15/05/2018 23:46:25 53.25 53.25 53.26 52.9 52.9 52.9 57.77 57.8 57.8 57.5 57.7 57.7
15/05/2018 23:46:26 53.18 53.26 53.26 52.9 52.9 52.9 57.88 57.89 57.89 57.5 57.7 57.7
15/05/2018 23:46:27 53.44 53.45 53.45 52.9 52.9 52.9 57.97 58.01 58.01 57.5 57.7 57.7
15/05/2018 23:46:28 52.64 53.32 53.45 52.9 52.9 52.9 57.54 57.9 58.01 57.5 57.7 57.7
15/05/2018 23:46:29 52.88 53.03 53.45 52.9 52.9 52.9 57.54 57.79 58.01 57.5 57.7 57.7
15/05/2018 23:46:30 52.96 52.97 53.45 52.9 52.9 52.9 57.51 57.63 58.01 57.5 57.7 57.7
15/05/2018 23:46:31 52.2 52.94 53.45 52.9 52.9 52.9 56.95 57.55 58.01 57.5 57.7 57.7
15/05/2018 23:46:32 52.59 52.63 53.45 52.9 52.9 52.9 57.21 57.27 58.01 57.5 57.7 57.7
15/05/2018 23:46:33 52.43 52.65 53.45 52.9 52.9 52.9 57.08 57.26 58.01 57.5 57.7 57.7
15/05/2018 23:46:34 53.26 53 53.45 52.9 52.9 52.9 57.63 57.51 58.01 57.5 57.7 57.7
15/05/2018 23:46:35 53.26 53.25 53.45 52.9 52.9 52.9 57.56 57.64 58.01 57.5 57.7 57.7
15/05/2018 23:46:36 52.43 53.14 53.45 52.9 52.9 52.9 57.01 57.54 58.01 57.5 57.7 57.7
15/05/2018 23:46:37 53.13 53.13 53.45 52.9 52.9 52.9 57.64 57.56 58.01 57.5 57.7 57.7
15/05/2018 23:46:38 53.04 53.08 53.45 52.9 52.9 52.9 57.46 57.49 58.01 57.5 57.7 57.7
15/05/2018 23:46:39 52.87 53.18 53.45 52.9 52.9 52.9 57.58 57.74 58.01 57.5 57.7 57.7
15/05/2018 23:46:40 52.74 52.87 53.45 52.9 52.9 52.9 57.42 57.52 58.01 57.5 57.7 57.7
15/05/2018 23:46:41 53.14 53.05 53.45 52.9 52.9 52.9 57.7 57.65 58.01 57.5 57.7 57.7
15/05/2018 23:46:42 52.41 53 53.45 52.9 52.9 52.9 57.05 57.57 58.01 57.5 57.7 57.7
15/05/2018 23:46:43 52.99 52.95 53.45 52.9 52.9 52.9 57.38 57.4 58.01 57.5 57.7 57.7
15/05/2018 23:46:44 52.54 53.02 53.45 52.9 52.9 52.9 57.22 57.43 58.01 57.5 57.7 57.7
15/05/2018 23:46:45 52.92 52.86 53.45 52.9 52.9 52.9 57.52 57.45 58.01 57.5 57.7 57.7
15/05/2018 23:46:46 52.86 52.94 53.45 52.9 52.9 52.9 57.28 57.5 58.01 57.5 57.7 57.7
15/05/2018 23:46:47 53.32 53.26 53.45 52.9 52.9 52.9 57.8 57.72 58.01 57.5 57.7 57.7
15/05/2018 23:46:48 53.07 53.33 53.45 52.9 52.9 52.9 57.33 57.73 58.01 57.5 57.7 57.7
15/05/2018 23:46:49 52.58 53.12 53.45 52.9 52.9 52.9 57.07 57.53 58.01 57.5 57.7 57.7
15/05/2018 23:46:50 52.9 52.89 53.45 52.9 52.9 52.9 57.45 57.4 58.01 57.5 57.7 57.7
15/05/2018 23:46:51 52.99 53.02 53.45 52.9 52.9 52.9 57.48 57.48 58.01 57.5 57.7 57.7
15/05/2018 23:46:52 52.6 53.03 53.45 52.9 52.9 52.9 57.17 57.53 58.01 57.5 57.7 57.7
15/05/2018 23:46:53 52.51 52.89 53.45 52.9 52.9 52.9 57.21 57.37 58.01 57.5 57.7 57.7
15/05/2018 23:46:54 52.93 52.88 53.45 52.9 52.9 52.9 57.42 57.43 58.01 57.5 57.7 57.7
15/05/2018 23:46:55 53.02 52.98 53.45 52.9 52.9 52.9 57.5 57.52 58.01 57.5 57.7 57.7
15/05/2018 23:46:56 52.91 53.03 53.45 52.9 52.9 52.9 57.53 57.55 58.01 57.5 57.7 57.7
15/05/2018 23:46:57 52.61 52.99 53.33 52.9 52.9 52.9 57.13 57.53 57.9 57.5 57.7 57.7
15/05/2018 23:46:58 52.96 52.98 53.33 52.9 52.9 52.9 57.51 57.52 57.79 57.5 57.7 57.7
15/05/2018 23:46:59 52.78 52.97 53.33 52.9 52.9 52.9 57.17 57.49 57.74 57.5 57.7 57.7
15/05/2018 23:47:00 52.68 52.91 53.33 52.9 52.9 52.9 57.5 57.42 57.74 57.5 57.7 57.7
15/05/2018 23:47:01 52.89 52.94 53.33 52.9 52.9 52.9 57.53 57.59 57.74 57.5 57.7 57.7
15/05/2018 23:47:02 52.97 52.98 53.33 52.9 52.9 52.9 57.55 57.57 57.74 57.5 57.7 57.7
15/05/2018 23:47:03 52.72 52.91 53.33 52.9 52.9 52.9 57.35 57.56 57.74 57.5 57.7 57.7
15/05/2018 23:47:04 52.97 52.95 53.33 52.9 52.9 52.9 57.68 57.65 57.74 57.5 57.7 57.7
15/05/2018 23:47:05 53.07 53.09 53.33 52.9 52.9 52.9 57.56 57.67 57.74 57.5 57.7 57.7
15/05/2018 23:47:06 52.65 53.03 53.33 52.9 52.9 52.9 57.27 57.6 57.74 57.5 57.7 57.7
15/05/2018 23:47:07 52.7 52.81 53.33 52.9 52.9 52.9 57.28 57.42 57.74 57.5 57.7 57.7
15/05/2018 23:47:08 52.98 52.93 53.33 52.9 52.9 52.9 57.33 57.4 57.74 57.5 57.7 57.7
15/05/2018 23:47:09 52.87 52.97 53.33 52.9 52.9 52.9 57.59 57.56 57.73 57.5 57.7 57.7
15/05/2018 23:47:10 53.32 53.25 53.33 52.9 52.9 52.9 57.9 57.83 57.83 57.5 57.7 57.7
15/05/2018 23:47:11 53.51 53.43 53.43 52.9 52.9 52.9 58.37 58.17 58.17 57.5 57.7 57.7
15/05/2018 23:47:12 52.65 53.43 53.43 52.9 52.9 52.9 57.64 58.16 58.17 57.5 57.7 57.7
15/05/2018 23:47:13 53.5 53.38 53.43 52.9 52.9 52.9 57.81 57.99 58.17 57.5 57.7 57.7
15/05/2018 23:47:14 53.31 53.41 53.43 52.9 52.9 52.9 57.87 57.88 58.17 57.5 57.7 57.7
15/05/2018 23:47:15 53.33 53.46 53.46 52.9 52.9 52.9 57.84 57.97 58.17 57.5 57.7 57.7
15/05/2018 23:47:16 52.71 53.48 53.48 52.9 52.9 52.9 57.39 57.87 58.17 57.5 57.7 57.7
15/05/2018 23:47:17 52.89 52.99 53.48 52.9 52.9 52.9 57.39 57.61 58.17 57.5 57.7 57.7
15/05/2018 23:47:18 52.76 52.92 53.48 52.9 52.9 52.9 57.73 57.71 58.17 57.5 57.7 57.7
15/05/2018 23:47:19 52.16 52.84 53.48 52.9 52.9 52.9 57.05 57.59 58.17 57.5 57.7 57.7
15/05/2018 23:47:20 53.07 52.92 53.48 52.9 52.9 52.9 57.58 57.56 58.17 57.5 57.7 57.7
15/05/2018 23:47:21 52.91 53.05 53.48 52.9 52.9 52.9 57.41 57.63 58.17 57.5 57.7 57.7
15/05/2018 23:47:22 52.64 52.93 53.48 52.9 52.9 52.9 57.17 57.47 58.17 57.5 57.7 57.7
15/05/2018 23:47:23 52.8 52.86 53.48 52.9 52.9 52.9 57.37 57.38 58.17 57.5 57.7 57.7
15/05/2018 23:47:24 52.97 52.92 53.48 52.9 52.9 52.9 57.37 57.4 58.17 57.5 57.7 57.7
15/05/2018 23:47:25 52.74 53.02 53.48 52.9 52.9 52.9 57.42 57.53 58.17 57.5 57.7 57.7
15/05/2018 23:47:26 52.47 52.86 53.48 52.9 52.9 52.9 57.21 57.42 58.17 57.5 57.7 57.7
15/05/2018 23:47:27 52.57 52.61 53.48 52.9 52.9 52.9 57.23 57.32 58.17 57.5 57.7 57.7
15/05/2018 23:47:28 52.97 52.92 53.48 52.9 52.9 52.9 57.52 57.47 58.17 57.5 57.7 57.7
15/05/2018 23:47:29 52.84 52.89 53.48 52.9 52.9 52.9 57.35 57.44 58.17 57.5 57.7 57.7
15/05/2018 23:47:30 52.59 52.95 53.48 52.9 52.9 52.9 57.47 57.55 58.17 57.5 57.7 57.7
15/05/2018 23:47:31 52.81 52.93 53.48 52.9 52.9 52.9 57.69 57.7 58.17 57.5 57.7 57.7
15/05/2018 23:47:32 52.76 52.96 53.48 52.9 52.9 52.9 57.18 57.66 58.17 57.5 57.7 57.7
15/05/2018 23:47:33 52.88 52.88 53.48 52.9 52.9 52.9 57.63 57.56 58.17 57.5 57.7 57.7
15/05/2018 23:47:34 52.81 53.05 53.48 52.9 52.9 52.9 57.42 57.62 58.17 57.5 57.7 57.7
15/05/2018 23:47:35 53.09 53.02 53.48 52.9 52.9 52.9 57.81 57.73 58.17 57.5 57.7 57.7
15/05/2018 23:47:36 52.64 53.03 53.48 52.9 52.9 52.9 57.28 57.75 58.17 57.5 57.7 57.7
15/05/2018 23:47:37 52.91 52.98 53.48 52.9 52.9 52.9 57.51 57.5 58.17 57.5 57.7 57.7
15/05/2018 23:47:38 52.61 52.82 53.48 52.9 52.9 52.9 57.34 57.5 58.17 57.5 57.7 57.7
15/05/2018 23:47:39 52.66 52.79 53.48 52.9 52.9 52.9 57.24 57.43 58.17 57.5 57.7 57.7
15/05/2018 23:47:40 52.55 52.71 53.48 52.9 52.9 52.9 57.27 57.35 58.17 57.5 57.7 57.7
15/05/2018 23:47:41 52.83 52.83 53.48 52.9 52.9 52.9 57.27 57.41 58.16 57.5 57.7 57.7
15/05/2018 23:47:42 52.79 53 53.48 52.9 52.9 52.9 57.39 57.48 57.99 57.5 57.7 57.7
15/05/2018 23:47:43 52.81 52.91 53.48 52.9 52.9 52.9 57.53 57.52 57.97 57.5 57.7 57.7
15/05/2018 23:47:44 52.6 52.8 53.48 52.9 52.9 52.9 57.36 57.51 57.97 57.5 57.7 57.7
15/05/2018 23:47:45 52.67 52.8 53.48 52.9 52.9 52.9 57.29 57.48 57.87 57.5 57.7 57.7
15/05/2018 23:47:46 52.94 52.88 53.05 52.9 52.9 52.9 57.35 57.4 57.75 57.5 57.7 57.7
15/05/2018 23:47:47 53.01 53 53.05 52.9 52.9 52.9 57.61 57.56 57.75 57.5 57.7 57.7
15/05/2018 23:47:48 53.02 53.14 53.14 52.9 52.9 52.9 57.56 57.69 57.75 57.5 57.7 57.7
15/05/2018 23:47:49 52.52 53.03 53.14 52.9 52.9 52.9 57.21 57.59 57.75 57.5 57.7 57.7
15/05/2018 23:47:50 52.98 53.01 53.14 52.9 52.9 52.9 57.77 57.64 57.75 57.5 57.7 57.7
15/05/2018 23:47:51 52.84 53.01 53.14 52.9 52.9 52.9 57.44 57.73 57.75 57.5 57.7 57.7
15/05/2018 23:47:52 52.94 52.91 53.14 52.9 52.9 52.9 57.5 57.51 57.75 57.5 57.7 57.7
15/05/2018 23:47:53 53.22 53.19 53.19 52.9 52.9 52.9 57.75 57.68 57.75 57.5 57.7 57.7
15/05/2018 23:47:54 53.06 53.12 53.19 52.9 52.9 52.9 57.94 57.89 57.89 57.5 57.7 57.7
15/05/2018 23:47:55 52.86 53.18 53.19 52.9 52.9 52.9 57.55 57.9 57.9 57.5 57.7 57.7
15/05/2018 23:47:56 53 53.03 53.19 52.9 52.9 52.9 57.8 57.8 57.9 57.5 57.7 57.7
15/05/2018 23:47:57 53.02 53.22 53.22 52.9 52.9 52.9 57.78 57.97 57.97 57.5 57.7 57.7
15/05/2018 23:47:58 52.71 52.93 53.22 52.9 52.9 52.9 57.29 57.71 57.97 57.5 57.7 57.7
15/05/2018 23:47:59 52.59 52.85 53.22 52.9 52.9 52.9 57.4 57.5 57.97 57.5 57.7 57.7
15/05/2018 23:48:00 52.7 52.79 53.22 52.9 52.9 52.9 57.66 57.63 57.97 57.5 57.7 57.7
15/05/2018 23:48:01 52.4 52.76 53.22 52.9 52.9 52.9 57.35 57.65 57.97 57.5 57.7 57.7
15/05/2018 23:48:02 52.49 52.61 53.22 52.9 52.9 52.9 57.22 57.48 57.97 57.5 57.7 57.7
15/05/2018 23:48:03 52.81 52.77 53.22 52.9 52.9 52.9 57.41 57.45 57.97 57.5 57.6 57.7
15/05/2018 23:48:04 52.83 52.83 53.22 52.9 52.9 52.9 57.52 57.52 57.97 57.5 57.6 57.7
15/05/2018 23:48:05 52.71 52.86 53.22 52.9 52.9 52.9 57.31 57.47 57.97 57.5 57.6 57.7
15/05/2018 23:48:06 52.64 52.92 53.22 52.9 52.9 52.9 57.37 57.5 57.97 57.5 57.6 57.7
15/05/2018 23:48:07 52.63 52.81 53.22 52.9 52.9 52.9 57.26 57.41 57.97 57.5 57.6 57.7
15/05/2018 23:48:08 52.98 52.85 53.22 52.9 52.9 52.9 57.73 57.56 57.97 57.5 57.5 57.7
15/05/2018 23:48:09 52.64 52.89 53.22 52.9 52.9 52.9 57.39 57.58 57.97 57.5 57.5 57.7
15/05/2018 23:48:10 52.96 52.93 53.22 52.9 52.9 52.9 57.53 57.58 57.97 57.5 57.5 57.7
15/05/2018 23:48:11 53.19 53.12 53.22 52.9 52.9 52.9 57.81 57.73 57.97 57.5 57.5 57.7
15/05/2018 23:48:12 52.56 53.11 53.22 52.9 52.9 52.9 57.36 57.68 57.97 57.5 57.5 57.7
15/05/2018 23:48:13 52.68 52.83 53.22 52.9 52.9 52.9 57.57 57.65 57.97 57.5 57.5 57.7
15/05/2018 23:48:14 52.83 52.87 53.22 52.9 52.9 52.9 57.58 57.61 57.97 57.5 57.5 57.7
15/05/2018 23:48:15 52.77 52.89 53.22 52.9 52.9 52.9 57.37 57.67 57.97 57.5 57.5 57.7
15/05/2018 23:48:16 52.79 53.01 53.22 52.9 52.9 52.9 57.3 57.55 57.97 57.5 57.5 57.7
15/05/2018 23:48:17 52.76 52.99 53.22 52.9 52.9 52.9 57.11 57.38 57.97 57.5 57.5 57.7
15/05/2018 23:48:18 52.74 52.85 53.22 52.9 52.9 52.9 57.41 57.41 57.97 57.5 57.5 57.7
15/05/2018 23:48:19 52.74 52.84 53.22 52.9 52.9 52.9 57.33 57.45 57.97 57.5 57.5 57.7
15/05/2018 23:48:20 53.1 52.96 53.22 52.9 52.9 52.9 57.43 57.4 57.97 57.5 57.5 57.7
15/05/2018 23:48:21 53.01 53.14 53.22 52.9 52.9 52.9 57.62 57.56 57.97 57.5 57.5 57.7
15/05/2018 23:48:22 52.99 53.08 53.22 52.9 52.9 52.9 57.64 57.67 57.97 57.5 57.5 57.7
15/05/2018 23:48:23 52.86 53.16 53.22 52.9 52.9 52.9 57.65 57.74 57.97 57.5 57.5 57.7
15/05/2018 23:48:24 52.57 52.87 53.22 52.9 52.9 52.9 57.22 57.64 57.97 57.5 57.5 57.7
15/05/2018 23:48:25 52.89 52.93 53.22 52.9 52.9 52.9 57.5 57.55 57.97 57.5 57.5 57.7
15/05/2018 23:48:26 52.76 52.82 53.22 52.9 52.9 52.9 57.35 57.46 57.97 57.5 57.5 57.7
15/05/2018 23:48:27 52.7 52.85 53.16 52.9 52.9 52.9 57.34 57.42 57.74 57.5 57.5 57.7
15/05/2018 23:48:28 52.52 52.78 53.16 52.9 52.9 52.9 57.38 57.43 57.74 57.5 57.5 57.7
15/05/2018 23:48:29 52.97 52.96 53.16 52.9 52.9 52.9 57.56 57.62 57.74 57.5 57.5 57.7
15/05/2018 23:48:30 52.62 52.84 53.16 52.9 52.9 52.9 57.51 57.56 57.74 57.5 57.5 57.7
15/05/2018 23:48:31 52.76 52.86 53.16 52.9 52.9 52.9 57.52 57.63 57.74 57.5 57.5 57.7
15/05/2018 23:48:32 52.88 52.9 53.16 52.9 52.9 52.9 57.41 57.54 57.74 57.5 57.5 57.7
15/05/2018 23:48:33 52.88 53.02 53.16 52.9 52.9 52.9 57.42 57.54 57.74 57.5 57.5 57.7
15/05/2018 23:48:34 52.49 52.92 53.16 52.9 52.9 52.9 57.21 57.46 57.74 57.5 57.5 57.7
15/05/2018 23:48:35 52.78 52.83 53.16 52.9 52.9 52.9 57.34 57.4 57.74 57.5 57.5 57.7
15/05/2018 23:48:36 52.8 52.8 53.16 52.9 52.9 52.9 57.42 57.42 57.74 57.5 57.5 57.7
15/05/2018 23:48:37 52.61 52.8 53.16 52.9 52.9 52.9 57.32 57.45 57.74 57.5 57.5 57.7
15/05/2018 23:48:38 52.75 52.9 53.16 52.9 52.9 52.9 57.46 57.59 57.74 57.5 57.5 57.7
15/05/2018 23:48:39 52.56 52.71 53.16 52.9 52.9 52.9 57.29 57.4 57.74 57.5 57.5 57.7
15/05/2018 23:48:40 53.07 52.96 53.16 52.9 52.9 52.9 57.6 57.54 57.74 57.5 57.5 57.7
15/05/2018 23:48:41 52.31 52.96 53.16 52.9 52.9 52.9 57.23 57.53 57.74 57.5 57.5 57.7
15/05/2018 23:48:42 53.31 53.08 53.16 52.9 52.9 52.9 57.61 57.62 57.74 57.5 57.5 57.7
15/05/2018 23:48:43 52.71 53.12 53.16 52.9 52.9 52.9 57.25 57.5 57.74 57.5 57.5 57.7
15/05/2018 23:48:44 52.63 52.85 53.16 52.9 52.9 52.9 57.23 57.41 57.74 57.5 57.5 57.7
15/05/2018 23:48:45 52.72 52.85 53.16 52.9 52.9 52.9 57.19 57.35 57.74 57.5 57.5 57.7
15/05/2018 23:48:46 53.15 53.05 53.16 52.9 52.9 52.9 57.4 57.39 57.74 57.5 57.5 57.7
15/05/2018 23:48:47 52.53 53.11 53.16 52.9 52.9 52.9 57.37 57.54 57.74 57.5 57.5 57.7
15/05/2018 23:48:48 52.46 52.72 53.16 52.9 52.9 52.9 57.23 57.38 57.74 57.5 57.5 57.7
15/05/2018 23:48:49 52.97 52.87 53.16 52.9 52.9 52.9 57.44 57.46 57.74 57.5 57.5 57.7
15/05/2018 23:48:50 52.9 52.97 53.16 52.9 52.9 52.9 57.48 57.53 57.74 57.5 57.5 57.7
15/05/2018 23:48:51 52.94 52.97 53.16 52.9 52.9 52.9 57.78 57.71 57.74 57.5 57.5 57.7
15/05/2018 23:48:52 52.81 53.01 53.16 52.9 52.9 52.9 57.3 57.69 57.74 57.5 57.5 57.7
15/05/2018 23:48:53 52.59 52.93 53.12 52.9 52.9 52.9 57.26 57.52 57.71 57.5 57.5 57.7
15/05/2018 23:48:54 52.96 52.96 53.12 52.9 52.9 52.9 57.75 57.67 57.71 57.5 57.5 57.7
15/05/2018 23:48:55 53.41 53.27 53.27 52.9 52.9 52.9 58.02 57.86 57.86 57.5 57.5 57.7
15/05/2018 23:48:56 52.87 53.18 53.27 52.9 52.9 52.9 57.37 57.85 57.86 57.5 57.5 57.7
15/05/2018 23:48:57 52.48 53.03 53.27 52.9 52.9 52.9 57.22 57.59 57.86 57.5 57.5 57.7
15/05/2018 23:48:58 52.77 52.87 53.27 52.9 52.9 52.9 57.51 57.53 57.86 57.5 57.5 57.7
15/05/2018 23:48:59 52.71 52.82 53.27 52.9 52.9 52.9 57.55 57.57 57.86 57.5 57.5 57.7
15/05/2018 23:49:00 52.74 52.89 53.27 52.8 52.9 52.9 57.43 57.61 57.86 57.5 57.5 57.7
15/05/2018 23:49:01 52.92 52.93 53.27 52.9 52.9 52.9 57.74 57.73 57.86 57.5 57.5 57.7
15/05/2018 23:49:02 53.28 53.21 53.27 52.9 52.9 52.9 57.94 57.94 57.94 57.5 57.5 57.7
15/05/2018 23:49:03 53.26 53.34 53.34 52.9 52.9 52.9 57.92 58.04 58.04 57.5 57.5 57.7
15/05/2018 23:49:04 53.05 53.39 53.39 52.9 52.9 52.9 57.82 58.07 58.07 57.5 57.5 57.7
15/05/2018 23:49:05 52.81 53.14 53.39 52.9 52.9 52.9 57.72 57.83 58.07 57.5 57.5 57.7
15/05/2018 23:49:06 52.9 53.02 53.39 52.9 52.9 52.9 57.7 57.81 58.07 57.5 57.5 57.7
15/05/2018 23:49:07 53.07 53.11 53.39 52.9 52.9 52.9 57.83 57.85 58.07 57.5 57.5 57.7
15/05/2018 23:49:08 52.77 53.01 53.39 52.9 52.9 52.9 57.64 57.79 58.07 57.5 57.5 57.7
15/05/2018 23:49:09 52.98 53.13 53.39 52.9 52.9 52.9 57.65 57.79 58.07 57.5 57.5 57.7
15/05/2018 23:49:10 52.9 53.05 53.39 52.9 52.9 52.9 57.86 57.88 58.07 57.5 57.5 57.7
15/05/2018 23:49:11 52.58 52.94 53.39 52.9 52.9 52.9 57.23 57.72 58.07 57.5 57.5 57.7
15/05/2018 23:49:12 52.9 52.92 53.39 52.9 52.9 52.9 57.43 57.5 58.07 57.5 57.5 57.7
15/05/2018 23:49:13 52.82 52.97 53.39 52.9 52.9 52.9 57.67 57.63 58.07 57.5 57.5 57.7
15/05/2018 23:49:14 52.9 52.91 53.39 52.9 52.9 52.9 57.73 57.71 58.07 57.5 57.5 57.7
15/05/2018 23:49:15 52.62 52.91 53.39 52.8 52.9 52.9 57.89 58.02 58.07 57.5 57.5 57.7
15/05/2018 23:49:16 53.22 53.07 53.39 52.8 52.9 52.9 57.96 57.95 58.07 57.5 57.5 57.7
15/05/2018 23:49:17 53.25 53.24 53.39 52.9 52.9 52.9 58.13 58.12 58.12 57.5 57.5 57.7
15/05/2018 23:49:18 52.66 53.26 53.39 52.9 52.9 52.9 57.66 58.07 58.12 57.5 57.5 57.7
15/05/2018 23:49:19 53.07 53.06 53.39 52.9 52.9 52.9 58.04 57.99 58.12 57.5 57.5 57.7
15/05/2018 23:49:20 53.11 53.11 53.39 52.9 52.9 52.9 57.98 58.02 58.12 57.5 57.5 57.7
15/05/2018 23:49:21 53.31 53.25 53.39 52.9 52.9 52.9 58.08 58.1 58.12 57.5 57.5 57.7
15/05/2018 23:49:22 53.17 53.31 53.39 52.9 52.9 52.9 58.88 58.71 58.71 57.5 57.5 57.7
15/05/2018 23:49:23 53.06 53.27 53.39 52.9 52.9 52.9 59.11 59.07 59.07 57.5 57.5 57.7
15/05/2018 23:49:24 53.41 53.35 53.39 52.9 52.9 52.9 58.21 58.85 59.07 57.5 57.5 57.7
15/05/2018 23:49:25 53.38 53.39 53.39 52.9 52.9 52.9 58.64 58.69 59.07 57.5 57.5 57.7
15/05/2018 23:49:26 52.8 53.35 53.39 52.9 52.9 52.9 57.59 58.54 59.07 57.5 57.5 57.7
15/05/2018 23:49:27 52.4 53.09 53.39 52.9 52.9 52.9 57.18 57.97 59.07 57.5 57.5 57.7
15/05/2018 23:49:28 52.67 52.77 53.39 52.9 52.9 52.9 57.48 57.61 59.07 57.5 57.5 57.7
15/05/2018 23:49:29 52.73 52.76 53.39 52.9 52.9 52.9 57.29 57.45 59.07 57.5 57.5 57.7
15/05/2018 23:49:30 53.11 53.02 53.39 52.9 52.9 52.9 57.55 57.57 59.07 57.5 57.5 57.7
15/05/2018 23:49:31 52.5 53.02 53.39 52.9 52.9 52.9 57.12 57.52 59.07 57.5 57.5 57.7
15/05/2018 23:49:32 52.84 52.87 53.39 52.9 52.9 52.9 57.32 57.37 59.07 57.5 57.5 57.7
15/05/2018 23:49:33 52.77 52.85 53.39 52.9 52.9 52.9 57.33 57.39 59.07 57.5 57.5 57.7
15/05/2018 23:49:34 53.21 53.08 53.39 52.9 52.9 52.9 57.85 57.71 59.07 57.5 57.5 57.7
15/05/2018 23:49:35 53.42 53.38 53.39 52.9 52.9 52.9 58.3 58.15 59.07 57.5 57.5 57.7
15/05/2018 23:49:36 52.98 53.28 53.39 52.9 52.9 52.9 57.83 58.08 59.07 57.5 57.5 57.7
15/05/2018 23:49:37 52.79 53.09 53.39 52.9 52.9 52.9 57.46 57.93 59.07 57.5 57.5 57.7
15/05/2018 23:49:38 53.28 53.26 53.39 52.9 52.9 52.9 57.74 57.77 59.07 57.5 57.5 57.7
15/05/2018 23:49:39 53.12 53.26 53.39 52.9 52.9 52.9 57.69 57.79 59.07 57.5 57.5 57.7
15/05/2018 23:49:40 52.95 53.18 53.39 52.9 52.9 52.9 57.55 57.71 59.07 57.5 57.5 57.7
15/05/2018 23:49:41 53.13 53.19 53.39 52.9 52.9 52.9 57.85 57.82 59.07 57.5 57.5 57.7
15/05/2018 23:49:42 53.03 53.24 53.39 52.9 52.9 52.9 57.64 57.88 59.07 57.5 57.5 57.7
15/05/2018 23:49:43 52.87 53.09 53.39 52.9 52.9 52.9 57.79 57.81 59.07 57.5 57.5 57.7
15/05/2018 23:49:44 53.01 53.09 53.39 52.9 52.9 52.9 57.93 57.95 59.07 57.5 57.5 57.7
15/05/2018 23:49:45 52.7 52.98 53.39 52.9 52.9 52.9 57.33 57.85 59.07 57.5 57.5 57.7
15/05/2018 23:49:46 52.42 52.88 53.39 52.9 52.9 52.9 57.3 57.58 59.07 57.5 57.5 57.7
15/05/2018 23:49:47 52.82 52.83 53.39 52.9 52.9 52.9 57.51 57.55 59.07 57.5 57.5 57.7
15/05/2018 23:49:48 52.71 52.82 53.39 52.9 52.9 52.9 57.48 57.57 59.07 57.5 57.5 57.7
15/05/2018 23:49:49 52.84 52.97 53.39 52.9 52.9 52.9 57.67 57.77 59.07 57.5 57.5 57.7
15/05/2018 23:49:50 52.82 52.91 53.39 52.9 52.9 52.9 57.54 57.62 59.07 57.5 57.5 57.7
15/05/2018 23:49:51 52.73 52.87 53.39 52.9 52.9 52.9 57.49 57.68 59.07 57.5 57.5 57.7
15/05/2018 23:49:52 53.23 53.13 53.39 52.9 52.9 52.9 57.67 57.67 59.07 57.5 57.5 57.7
15/05/2018 23:49:53 53.31 53.25 53.39 52.9 52.9 52.9 57.99 57.88 58.85 57.5 57.5 57.7
15/05/2018 23:49:54 52.47 53.18 53.39 52.9 52.9 52.9 57.44 57.81 58.69 57.5 57.5 57.7
15/05/2018 23:49:55 52.94 52.89 53.38 52.9 52.9 52.9 57.49 57.64 58.54 57.5 57.5 57.7
15/05/2018 23:49:56 52.91 52.99 53.38 52.9 52.9 52.9 57.83 57.75 58.15 57.5 57.5 57.7
15/05/2018 23:49:57 53.25 53.23 53.38 52.9 52.9 52.9 57.68 57.82 58.15 57.5 57.5 57.7
15/05/2018 23:49:58 53.25 53.27 53.38 52.9 52.9 52.9 57.9 57.92 58.15 57.5 57.5 57.7
15/05/2018 23:49:59 53.18 53.27 53.38 52.9 52.9 52.9 57.75 57.83 58.15 57.5 57.5 57.7
15/05/2018 23:50:00 52.7 53.22 53.38 52.9 52.9 52.9 57.35 57.82 58.15 57.5 57.5 57.7
15/05/2018 23:50:01 52.98 53.02 53.38 52.9 52.9 52.9 57.45 57.6 58.15 57.5 57.5 57.7
15/05/2018 23:50:02 52.95 53.08 53.38 52.9 52.9 52.9 57.65 57.64 58.15 57.5 57.5 57.7
15/05/2018 23:50:03 53.02 53.22 53.38 52.9 52.9 52.9 57.55 57.8 58.15 57.5 57.5 57.7
15/05/2018 23:50:04 52.68 52.92 53.38 52.9 52.9 52.9 57.38 57.57 58.15 57.5 57.5 57.7
15/05/2018 23:50:05 52.82 52.92 53.28 52.9 52.9 52.9 57.44 57.52 58.08 57.5 57.5 57.7
15/05/2018 23:50:06 53.16 53.16 53.27 52.9 52.9 52.9 57.64 57.7 57.95 57.5 57.5 57.7
15/05/2018 23:50:07 52.77 53.07 53.27 52.9 52.9 52.9 57.55 57.64 57.95 57.5 57.5 57.7
15/05/2018 23:50:08 52.97 53.05 53.27 52.9 52.9 52.9 57.67 57.69 57.95 57.5 57.5 57.7
15/05/2018 23:50:09 52.95 53.01 53.27 52.9 52.9 52.9 57.64 57.71 57.95 57.5 57.5 57.7
15/05/2018 23:50:10 52.6 52.96 53.27 52.9 52.9 52.9 57.31 57.66 57.95 57.5 57.5 57.7
15/05/2018 23:50:11 52.79 52.86 53.27 52.9 52.9 52.9 57.51 57.57 57.95 57.5 57.5 57.7
15/05/2018 23:50:12 52.84 52.89 53.27 52.9 52.9 52.9 57.65 57.66 57.95 57.5 57.5 57.7
15/05/2018 23:50:13 52.74 52.86 53.27 52.9 52.9 52.9 57.51 57.69 57.95 57.5 57.5 57.7
15/05/2018 23:50:14 52.99 53 53.27 52.9 52.9 52.9 57.45 57.59 57.92 57.5 57.5 57.7
15/05/2018 23:50:15 53.13 53.07 53.27 52.9 52.9 52.9 57.63 57.63 57.92 57.5 57.5 57.7
15/05/2018 23:50:16 52.35 53.06 53.27 52.9 52.9 52.9 57.2 57.59 57.92 57.5 57.5 57.7
15/05/2018 23:50:17 52.82 52.79 53.27 52.9 52.9 52.9 57.51 57.52 57.92 57.5 57.5 57.7
15/05/2018 23:50:18 53.18 53.06 53.27 52.9 52.9 52.9 57.8 57.77 57.92 57.5 57.5 57.7
15/05/2018 23:50:19 52.78 53.07 53.27 52.9 52.9 52.9 57.5 57.76 57.92 57.5 57.5 57.7
15/05/2018 23:50:20 53.4 53.27 53.27 52.9 52.9 52.9 57.77 57.81 57.92 57.5 57.5 57.7
15/05/2018 23:50:21 52.6 53.15 53.27 52.9 52.9 52.9 57.35 57.63 57.92 57.5 57.5 57.7
15/05/2018 23:50:22 52.85 53.1 53.27 52.9 52.9 52.9 57.46 57.66 57.92 57.5 57.5 57.7
15/05/2018 23:50:23 52.32 52.75 53.27 52.9 52.9 52.9 57.25 57.41 57.92 57.5 57.5 57.7
15/05/2018 23:50:24 52.73 52.73 53.27 52.9 52.9 52.9 57.45 57.46 57.92 57.5 57.5 57.7
15/05/2018 23:50:25 52.9 52.84 53.27 52.9 52.9 52.9 57.66 57.6 57.92 57.5 57.5 57.7
15/05/2018 23:50:26 52.88 52.92 53.27 52.9 52.9 52.9 57.68 57.68 57.92 57.5 57.5 57.7
15/05/2018 23:50:27 53.03 53.03 53.27 52.9 52.9 52.9 57.82 57.81 57.92 57.5 57.5 57.7
15/05/2018 23:50:28 52.93 53.1 53.27 52.9 52.9 52.9 57.96 57.98 57.98 57.5 57.5 57.7
15/05/2018 23:50:29 52.63 53.05 53.27 52.9 52.9 52.9 57.55 57.93 57.98 57.5 57.5 57.7
15/05/2018 23:50:30 52.86 52.91 53.27 52.9 52.9 52.9 57.64 57.73 57.98 57.5 57.5 57.7
15/05/2018 23:50:31 52.87 53 53.27 52.9 52.9 52.9 57.81 57.79 57.98 57.5 57.5 57.7
15/05/2018 23:50:32 52.98 52.98 53.27 52.9 52.9 52.9 57.98 58.1 58.1 57.5 57.5 57.7
15/05/2018 23:50:33 52.62 52.95 53.27 52.9 52.9 52.9 57.29 57.85 58.1 57.5 57.5 57.7
15/05/2018 23:50:34 52.7 52.84 53.27 52.9 52.9 52.9 57.41 57.64 58.1 57.5 57.5 57.7
15/05/2018 23:50:35 52.86 52.86 53.27 52.9 52.9 52.9 57.59 57.6 58.1 57.5 57.5 57.7
15/05/2018 23:50:36 52.66 52.84 53.27 52.9 52.9 52.9 57.33 57.57 58.1 57.5 57.5 57.7
15/05/2018 23:50:37 53.31 53.14 53.27 52.9 52.9 52.9 57.91 57.75 58.1 57.5 57.5 57.7
15/05/2018 23:50:38 53.07 53.13 53.27 52.9 52.9 52.9 57.72 57.79 58.1 57.5 57.5 57.7
15/05/2018 23:50:39 52.84 53.15 53.27 52.9 52.9 52.9 57.39 57.8 58.1 57.5 57.5 57.7
15/05/2018 23:50:40 53.07 53.13 53.27 52.9 52.9 52.9 57.63 57.67 58.1 57.5 57.5 57.7
15/05/2018 23:50:41 52.87 53.05 53.27 52.9 52.9 52.9 57.51 57.66 58.1 57.5 57.5 57.7
15/05/2018 23:50:42 53.13 53.12 53.27 52.9 52.9 52.9 57.8 57.75 58.1 57.5 57.5 57.7
15/05/2018 23:50:43 53.08 53.17 53.27 52.9 52.9 52.9 57.67 57.77 58.1 57.5 57.5 57.7
15/05/2018 23:50:44 52.86 53.13 53.27 52.9 52.9 52.9 57.32 57.75 58.1 57.5 57.5 57.7
15/05/2018 23:50:45 53.11 53.14 53.27 52.9 52.9 52.9 57.8 57.74 58.1 57.5 57.5 57.7
15/05/2018 23:50:46 52.82 53.03 53.27 52.9 52.9 52.9 57.36 57.69 58.1 57.5 57.5 57.7
15/05/2018 23:50:47 52.81 52.96 53.27 52.9 52.9 52.9 57.42 57.52 58.1 57.5 57.5 57.7
15/05/2018 23:50:48 52.95 53.08 53.27 52.9 52.9 52.9 57.53 57.67 58.1 57.5 57.5 57.7
15/05/2018 23:50:49 52.92 52.98 53.27 52.9 52.9 52.9 57.7 57.7 58.1 57.5 57.5 57.7
15/05/2018 23:50:50 53.07 53.14 53.17 52.9 52.9 52.9 57.84 57.84 58.1 57.5 57.5 57.7
15/05/2018 23:50:51 52.76 52.99 53.17 52.9 52.9 52.9 57.43 57.78 58.1 57.5 57.5 57.7
15/05/2018 23:50:52 52.96 53 53.17 52.9 52.9 52.9 57.62 57.66 58.1 57.5 57.5 57.7
15/05/2018 23:50:53 52.78 53.01 53.17 52.9 52.9 52.9 57.47 57.63 58.1 57.5 57.5 57.7
15/05/2018 23:50:54 53.16 53.15 53.17 52.9 52.9 52.9 57.71 57.73 58.1 57.5 57.5 57.7
15/05/2018 23:50:55 52.69 53.16 53.17 52.9 52.9 52.9 57.3 57.74 58.1 57.5 57.5 57.7
15/05/2018 23:50:56 53.05 53.06 53.17 52.9 52.9 52.9 57.38 57.52 58.1 57.5 57.5 57.7
15/05/2018 23:50:57 53.14 53.18 53.18 52.9 52.9 52.9 57.57 57.58 58.1 57.5 57.5 57.7
15/05/2018 23:50:58 52.98 53.07 53.18 52.9 52.9 52.9 57.76 57.72 58.1 57.5 57.5 57.7
15/05/2018 23:50:59 52.93 53.06 53.18 52.9 52.9 52.9 57.57 57.72 58.1 57.5 57.5 57.7
15/05/2018 23:51:00 52.75 53.16 53.18 52.9 52.9 52.9 57.46 57.76 58.1 57.5 57.5 57.7
15/05/2018 23:51:01 52.6 52.79 53.18 52.9 52.9 52.9 57.38 57.51 58.1 57.5 57.5 57.7
15/05/2018 23:51:02 52.8 52.86 53.18 52.9 52.9 52.9 57.59 57.59 57.85 57.5 57.5 57.7
15/05/2018 23:51:03 52.82 52.91 53.18 52.9 52.9 52.9 57.4 57.58 57.84 57.5 57.5 57.7
15/05/2018 23:51:04 52.64 52.9 53.18 52.9 52.9 52.9 57.62 57.66 57.84 57.5 57.5 57.7
15/05/2018 23:51:05 53.09 53.01 53.18 52.9 52.9 52.9 57.86 57.78 57.84 57.5 57.5 57.7
15/05/2018 23:51:06 52.76 53.12 53.18 52.9 52.9 52.9 57.55 57.88 57.88 57.5 57.5 57.7
15/05/2018 23:51:07 52.97 52.99 53.18 52.9 52.9 52.9 57.8 57.77 57.88 57.5 57.5 57.7
15/05/2018 23:51:08 52.66 53.02 53.18 52.9 52.9 52.9 57.49 57.81 57.88 57.5 57.5 57.7
15/05/2018 23:51:09 52.65 52.78 53.18 52.9 52.9 52.9 57.36 57.59 57.88 57.5 57.5 57.7
15/05/2018 23:51:10 52.86 52.91 53.18 52.9 52.9 52.9 57.38 57.54 57.88 57.5 57.5 57.7
15/05/2018 23:51:11 52.82 52.88 53.18 52.9 52.9 52.9 57.37 57.44 57.88 57.5 57.5 57.7
15/05/2018 23:51:12 52.73 52.89 53.18 52.9 52.9 52.9 57.41 57.47 57.88 57.5 57.5 57.7
15/05/2018 23:51:13 52.76 52.89 53.18 52.9 52.9 52.9 57.73 57.69 57.88 57.5 57.5 57.7
15/05/2018 23:51:14 52.51 52.93 53.18 52.9 52.9 52.9 57.22 57.68 57.88 57.5 57.5 57.7
15/05/2018 23:51:15 52.67 52.74 53.18 52.9 52.9 52.9 57.38 57.45 57.88 57.5 57.5 57.7
15/05/2018 23:51:16 53.03 52.95 53.18 52.9 52.9 52.9 57.71 57.62 57.88 57.5 57.5 57.7
15/05/2018 23:51:17 52.68 53 53.18 52.9 52.9 52.9 57.49 57.65 57.88 57.5 57.5 57.7
15/05/2018 23:51:18 52.89 53.01 53.18 52.9 52.9 52.9 57.38 57.66 57.88 57.5 57.5 57.7
15/05/2018 23:51:19 52.73 52.88 53.18 52.9 52.9 52.9 57.33 57.48 57.88 57.5 57.5 57.7
15/05/2018 23:51:20 53.3 53.16 53.18 52.9 52.9 52.9 58.06 57.83 57.88 57.5 57.5 57.7
15/05/2018 23:51:21 52.94 53.17 53.18 52.9 52.9 52.9 57.63 57.94 57.94 57.5 57.5 57.7
15/05/2018 23:51:22 52.81 53.06 53.18 52.9 52.9 52.9 57.31 57.65 57.94 57.5 57.5 57.7
15/05/2018 23:51:23 52.63 53.05 53.18 52.9 52.9 52.9 57.34 57.52 57.94 57.5 57.5 57.7
15/05/2018 23:51:24 53.03 53 53.18 52.9 52.9 52.9 57.77 57.66 57.94 57.5 57.5 57.7
15/05/2018 23:51:25 52.97 53.08 53.18 52.9 52.9 52.9 57.32 57.68 57.94 57.5 57.5 57.7
15/05/2018 23:51:26 52.84 53.01 53.18 52.9 52.9 52.9 57.46 57.54 57.94 57.5 57.5 57.7
15/05/2018 23:51:27 52.83 52.96 53.17 52.9 52.9 52.9 57.4 57.56 57.94 57.5 57.5 57.7
15/05/2018 23:51:28 52.92 53 53.17 52.9 52.9 52.9 57.64 57.72 57.94 57.5 57.5 57.7
15/05/2018 23:51:29 52.92 52.98 53.17 52.9 52.9 52.9 57.96 57.91 57.94 57.5 57.5 57.7
15/05/2018 23:51:30 52.76 53.05 53.17 52.9 52.9 52.9 57.54 57.9 57.94 57.5 57.5 57.7
15/05/2018 23:51:31 52.93 53 53.17 52.9 52.9 52.9 57.48 57.72 57.94 57.5 57.5 57.7
15/05/2018 23:51:32 52.93 53.04 53.17 52.9 52.9 52.9 57.61 57.67 57.94 57.5 57.5 57.7
15/05/2018 23:51:33 52.78 52.98 53.17 52.9 52.9 52.9 57.36 57.64 57.94 57.5 57.5 57.7
15/05/2018 23:51:34 52.88 52.94 53.17 52.9 52.9 52.9 57.31 57.52 57.94 57.5 57.5 57.7
15/05/2018 23:51:35 52.96 52.97 53.17 52.9 52.9 52.9 57.72 57.64 57.94 57.5 57.5 57.7
15/05/2018 23:51:36 53.32 53.24 53.24 52.9 52.9 52.9 57.97 57.87 57.94 57.6 57.5 57.7
15/05/2018 23:51:37 53.4 53.42 53.42 52.9 52.9 52.9 58.11 58.07 58.07 57.6 57.5 57.7
15/05/2018 23:51:38 52.62 53.42 53.42 52.9 52.9 52.9 57.4 58.08 58.08 57.6 57.5 57.7
15/05/2018 23:51:39 52.73 53.01 53.42 52.9 52.9 52.9 57.54 57.73 58.08 57.6 57.5 57.7
15/05/2018 23:51:40 52.84 52.87 53.42 52.9 52.9 52.9 57.51 57.61 58.08 57.6 57.5 57.7
15/05/2018 23:51:41 52.87 53.02 53.42 52.9 52.9 52.9 57.52 57.67 58.08 57.6 57.5 57.7
15/05/2018 23:51:42 53.02 53.01 53.42 52.9 52.9 52.9 57.8 57.78 58.08 57.6 57.5 57.7
15/05/2018 23:51:43 52.56 52.94 53.42 52.9 52.9 52.9 57.26 57.7 58.08 57.6 57.5 57.7
15/05/2018 23:51:44 52.85 52.96 53.42 52.9 52.9 52.9 57.71 57.67 58.08 57.6 57.5 57.7
15/05/2018 23:51:45 52.86 52.87 53.42 52.9 52.9 52.9 57.58 57.64 58.08 57.6 57.5 57.7
15/05/2018 23:51:46 52.86 52.91 53.42 52.9 52.9 52.9 57.39 57.59 58.08 57.6 57.5 57.7
15/05/2018 23:51:47 52.76 52.93 53.42 52.9 52.9 52.9 57.21 57.49 58.08 57.6 57.5 57.7
15/05/2018 23:51:48 52.71 52.88 53.42 52.9 52.9 52.9 57.2 57.36 58.08 57.6 57.5 57.7
15/05/2018 23:51:49 52.66 52.77 53.42 52.9 52.9 52.9 57.41 57.37 58.08 57.6 57.5 57.7
15/05/2018 23:51:50 53.15 53.16 53.42 52.9 52.9 52.9 57.68 57.65 58.08 57.6 57.5 57.7
15/05/2018 23:51:51 53.13 53.2 53.42 52.9 52.9 52.9 57.94 57.87 58.08 57.6 57.5 57.7
15/05/2018 23:51:52 52.93 53.15 53.42 52.9 52.9 52.9 57.7 57.82 58.08 57.6 57.5 57.7
15/05/2018 23:51:53 52.77 52.99 53.42 52.9 52.9 52.9 57.57 57.74 58.08 57.6 57.5 57.7
15/05/2018 23:51:54 52.88 52.93 53.42 52.9 52.9 52.9 57.35 57.69 58.08 57.6 57.5 57.7
15/05/2018 23:51:55 53.23 53.19 53.42 52.9 52.9 52.9 57.75 57.69 58.08 57.6 57.5 57.7
15/05/2018 23:51:56 52.93 53.23 53.42 52.9 52.9 52.9 57.76 57.84 58.08 57.6 57.5 57.7
15/05/2018 23:51:57 52.69 53.03 53.42 52.9 52.9 52.9 57.32 57.66 58.08 57.6 57.5 57.7
15/05/2018 23:51:58 52.71 52.82 53.42 52.9 52.9 52.9 57.43 57.54 58.08 57.6 57.5 57.7
15/05/2018 23:51:59 52.94 52.91 53.42 52.9 52.9 52.9 57.85 57.75 58.08 57.6 57.5 57.7
15/05/2018 23:52:00 53.14 53.15 53.42 52.9 52.9 52.9 58.06 57.97 58.08 57.6 57.5 57.7
15/05/2018 23:52:01 52.34 53.07 53.42 52.9 52.9 52.9 57.39 58.05 58.08 57.6 57.5 57.7
15/05/2018 23:52:02 52.96 52.91 53.42 52.9 52.9 52.9 57.67 57.71 58.08 57.6 57.5 57.7
15/05/2018 23:52:03 53.18 53.05 53.42 52.9 52.9 52.9 57.95 57.85 58.08 57.6 57.5 57.7
15/05/2018 23:52:04 53.55 53.41 53.42 52.9 52.9 52.9 58.19 58.11 58.11 57.6 57.5 57.7
15/05/2018 23:52:05 52.99 53.38 53.42 52.9 52.9 52.9 57.77 58.06 58.11 57.6 57.5 57.7
15/05/2018 23:52:06 52.61 53.24 53.42 52.9 52.9 52.9 57.28 57.93 58.11 57.6 57.5 57.7
15/05/2018 23:52:07 52.85 52.86 53.42 52.9 52.9 52.9 57.37 57.59 58.11 57.6 57.5 57.7
15/05/2018 23:52:08 52.96 53.01 53.41 52.9 52.9 52.9 57.73 57.67 58.11 57.6 57.5 57.7
15/05/2018 23:52:09 52.95 53.05 53.41 52.9 52.9 52.9 57.55 57.67 58.11 57.6 57.5 57.7
15/05/2018 23:52:10 52.71 52.95 53.41 52.9 52.9 52.9 57.27 57.61 58.11 57.6 57.5 57.7
15/05/2018 23:52:11 52.92 52.99 53.41 52.9 52.9 52.9 57.58 57.57 58.11 57.6 57.5 57.7
15/05/2018 23:52:12 53.2 53.14 53.41 52.9 52.9 52.9 57.83 57.74 58.11 57.6 57.5 57.7
15/05/2018 23:52:13 52.65 53.11 53.41 52.9 52.9 52.9 57.5 57.74 58.11 57.6 57.5 57.7
15/05/2018 23:52:14 52.63 52.91 53.41 52.9 52.9 52.9 57.48 57.73 58.11 57.6 57.5 57.7
15/05/2018 23:52:15 52.59 52.75 53.41 52.9 52.9 52.9 57.51 57.68 58.11 57.6 57.5 57.7
15/05/2018 23:52:16 53.28 53.07 53.41 52.9 52.9 52.9 57.6 57.65 58.11 57.6 57.5 57.7
15/05/2018 23:52:17 52.59 53.06 53.41 52.9 52.9 52.9 57.36 57.56 58.11 57.6 57.5 57.7
15/05/2018 23:52:18 52.85 52.96 53.41 52.9 52.9 52.9 57.66 57.63 58.11 57.6 57.5 57.7
15/05/2018 23:52:19 52.78 52.97 53.41 52.9 52.9 52.9 57.39 57.68 58.11 57.6 57.5 57.7
15/05/2018 23:52:20 52.96 53.04 53.41 52.9 52.9 52.9 57.47 57.58 58.11 57.6 57.5 57.7
15/05/2018 23:52:21 52.96 53.01 53.41 52.9 52.9 52.9 57.41 57.49 58.11 57.6 57.5 57.7
15/05/2018 23:52:22 52.9 53.02 53.41 52.9 52.9 52.9 57.37 57.48 58.11 57.6 57.5 57.7
15/05/2018 23:52:23 52.48 52.94 53.41 52.9 52.9 52.9 57.32 57.47 58.11 57.6 57.5 57.7
15/05/2018 23:52:24 53.41 53.22 53.41 52.9 52.9 52.9 57.81 57.69 58.11 57.6 57.5 57.7
15/05/2018 23:52:25 52.45 53.17 53.41 52.9 52.9 52.9 57.3 57.69 58.11 57.6 57.5 57.7
15/05/2018 23:52:26 52.86 52.93 53.41 52.9 52.9 52.9 57.56 57.64 58.11 57.6 57.5 57.7
15/05/2018 23:52:27 52.97 52.92 53.41 52.9 52.9 52.9 57.79 57.72 58.11 57.6 57.5 57.7
15/05/2018 23:52:28 52.54 52.93 53.41 52.9 52.9 52.9 57.31 57.7 58.11 57.6 57.5 57.7
15/05/2018 23:52:29 52.88 52.95 53.41 52.9 52.9 52.9 57.61 57.71 58.11 57.6 57.5 57.7
15/05/2018 23:52:30 52.85 52.85 53.41 52.9 52.9 52.9 57.53 57.57 58.11 57.6 57.5 57.7
15/05/2018 23:52:31 52.94 52.96 53.41 52.9 52.9 52.9 57.4 57.59 58.11 57.6 57.5 57.7
15/05/2018 23:52:32 52.93 53.03 53.41 52.9 52.9 52.9 57.62 57.64 58.11 57.6 57.5 57.7
15/05/2018 23:52:33 52.81 53.01 53.41 52.9 52.9 52.9 57.34 57.57 58.11 57.6 57.5 57.7
15/05/2018 23:52:34 52.9 52.94 53.38 52.9 52.9 52.9 57.62 57.62 58.06 57.6 57.5 57.7
15/05/2018 23:52:35 52.75 52.95 53.24 52.9 52.9 52.9 57.3 57.62 57.93 57.6 57.5 57.7
15/05/2018 23:52:36 52.82 52.9 53.22 52.9 52.9 52.9 57.44 57.5 57.74 57.6 57.5 57.7
15/05/2018 23:52:37 52.48 52.86 53.22 52.9 52.9 52.9 57.37 57.52 57.74 57.6 57.5 57.7
15/05/2018 23:52:38 52.92 52.81 53.22 52.9 52.9 52.9 57.61 57.6 57.74 57.6 57.5 57.7
15/05/2018 23:52:39 52.98 53.02 53.22 52.9 52.9 52.9 57.64 57.69 57.74 57.6 57.5 57.7
15/05/2018 23:52:40 52.99 53.01 53.22 52.9 52.9 52.9 57.66 57.72 57.74 57.6 57.5 57.7
15/05/2018 23:52:41 52.68 53.03 53.22 52.9 52.9 52.9 57.6 57.7 57.74 57.6 57.5 57.7
15/05/2018 23:52:42 52.61 52.82 53.22 52.9 52.9 52.9 57.33 57.68 57.74 57.6 57.5 57.7
15/05/2018 23:52:43 53.04 53.01 53.22 52.9 52.9 52.9 57.67 57.66 57.73 57.6 57.5 57.7
15/05/2018 23:52:44 53 53 53.22 52.9 52.9 52.9 57.79 57.78 57.78 57.6 57.5 57.7
15/05/2018 23:52:45 52.87 53.09 53.22 52.9 52.9 52.9 57.74 57.84 57.84 57.6 57.5 57.7
15/05/2018 23:52:46 52.99 53.01 53.22 52.9 52.9 52.9 57.63 57.8 57.84 57.6 57.5 57.7
15/05/2018 23:52:47 52.75 53.03 53.22 52.9 52.9 52.9 57.72 57.84 57.84 57.6 57.5 57.7
15/05/2018 23:52:48 53.31 53.22 53.22 52.9 52.9 52.9 57.83 57.83 57.84 57.6 57.5 57.7
15/05/2018 23:52:49 52.73 53.23 53.23 52.9 52.9 52.9 57.41 57.8 57.84 57.6 57.5 57.7
15/05/2018 23:52:50 53.06 53.06 53.23 52.9 52.9 52.9 57.64 57.71 57.84 57.6 57.5 57.7
15/05/2018 23:52:51 52.79 53.06 53.23 52.9 52.9 52.9 57.28 57.65 57.84 57.6 57.5 57.7
15/05/2018 23:52:52 53.11 53.03 53.23 52.9 52.9 52.9 57.67 57.62 57.84 57.6 57.5 57.7
15/05/2018 23:52:53 52.39 53.01 53.23 52.9 52.9 52.9 57.11 57.58 57.84 57.6 57.5 57.7
15/05/2018 23:52:54 52.77 52.79 53.23 52.9 52.9 52.9 57.46 57.45 57.84 57.6 57.5 57.7
15/05/2018 23:52:55 53.05 52.98 53.23 52.9 52.9 52.9 57.69 57.67 57.84 57.6 57.5 57.7
15/05/2018 23:52:56 52.96 53.07 53.23 52.9 52.9 52.9 57.54 57.71 57.84 57.6 57.5 57.7
15/05/2018 23:52:57 52.81 53.05 53.23 52.9 52.9 52.9 57.41 57.59 57.84 57.6 57.5 57.7
15/05/2018 23:52:58 53.06 52.99 53.23 52.9 52.9 52.9 57.59 57.59 57.84 57.6 57.5 57.7
15/05/2018 23:52:59 53.04 53.12 53.23 52.9 52.9 52.9 57.64 57.68 57.84 57.6 57.5 57.7
15/05/2018 23:53:00 52.88 53.07 53.23 52.9 52.9 52.9 57.45 57.61 57.84 57.6 57.5 57.7
15/05/2018 23:53:01 53.18 53.25 53.25 52.9 52.9 52.9 57.46 57.6 57.84 57.6 57.5 57.7
15/05/2018 23:53:02 52.75 53.07 53.25 52.9 52.9 52.9 57.45 57.57 57.84 57.6 57.5 57.7
15/05/2018 23:53:03 52.97 53.05 53.25 52.9 52.9 52.9 57.57 57.64 57.84 57.6 57.5 57.7
15/05/2018 23:53:04 52.72 52.95 53.25 52.9 52.9 52.9 57.47 57.61 57.84 57.6 57.5 57.7
15/05/2018 23:53:05 53.12 53.08 53.25 52.9 52.9 52.9 57.48 57.56 57.84 57.6 57.5 57.7
15/05/2018 23:53:06 52.81 53.1 53.25 52.9 52.9 52.9 57.52 57.56 57.84 57.6 57.5 57.7
15/05/2018 23:53:07 52.57 52.92 53.25 52.9 52.9 52.9 57.34 57.53 57.84 57.6 57.5 57.7
15/05/2018 23:53:08 52.93 52.89 53.25 52.9 52.9 52.9 57.52 57.55 57.84 57.6 57.5 57.7
15/05/2018 23:53:09 52.78 52.9 53.25 52.9 52.9 52.9 57.37 57.55 57.84 57.6 57.5 57.7
15/05/2018 23:53:10 52.9 52.96 53.25 52.9 52.9 52.9 57.35 57.46 57.84 57.6 57.5 57.7
15/05/2018 23:53:11 52.88 53.07 53.25 52.9 52.9 52.9 57.34 57.57 57.84 57.6 57.5 57.7
15/05/2018 23:53:12 53.11 53.09 53.25 52.9 52.9 52.9 57.58 57.53 57.84 57.6 57.5 57.7
15/05/2018 23:53:13 52.78 53.01 53.25 52.9 52.9 52.9 57.23 57.51 57.84 57.6 57.5 57.7
15/05/2018 23:53:14 52.64 52.94 53.25 52.9 52.9 52.9 57.2 57.34 57.84 57.6 57.5 57.7
15/05/2018 23:53:15 52.79 52.89 53.25 52.9 52.9 52.9 57.52 57.51 57.84 57.6 57.5 57.7
15/05/2018 23:53:16 53.03 53.06 53.25 52.9 52.9 52.9 57.51 57.66 57.84 57.6 57.5 57.7
15/05/2018 23:53:17 53.22 53.16 53.25 52.9 52.9 52.9 57.75 57.68 57.83 57.6 57.5 57.7
15/05/2018 23:53:18 53 53.25 53.25 52.9 52.9 52.9 57.75 57.77 57.8 57.6 57.5 57.7
15/05/2018 23:53:19 52.9 53.06 53.25 52.9 52.9 52.9 57.73 57.89 57.89 57.6 57.5 57.7
15/05/2018 23:53:20 52.95 53.04 53.25 52.9 52.9 52.9 57.57 57.73 57.89 57.6 57.5 57.7
15/05/2018 23:53:21 52.79 53.07 53.25 52.9 52.9 52.9 57.43 57.66 57.89 57.6 57.5 57.7
15/05/2018 23:53:22 52.43 52.97 53.25 52.9 52.9 52.9 57.23 57.58 57.89 57.6 57.5 57.7
15/05/2018 23:53:23 52.62 52.66 53.25 52.9 52.9 52.9 57.29 57.43 57.89 57.6 57.5 57.7
15/05/2018 23:53:24 53.21 53.12 53.25 52.9 52.9 52.9 57.76 57.72 57.89 57.6 57.5 57.7
15/05/2018 23:53:25 52.91 53.09 53.25 52.9 52.9 52.9 57.57 57.65 57.89 57.6 57.5 57.7
15/05/2018 23:53:26 52.62 52.96 53.25 52.9 52.9 52.9 57.31 57.65 57.89 57.6 57.5 57.7
15/05/2018 23:53:27 52.62 52.85 53.25 52.9 52.9 52.9 57.28 57.55 57.89 57.6 57.5 57.7
15/05/2018 23:53:28 52.72 52.88 53.25 52.9 52.9 52.9 57.42 57.54 57.89 57.6 57.5 57.7
15/05/2018 23:53:29 53.29 53.08 53.25 52.9 52.9 52.9 57.81 57.65 57.89 57.6 57.5 57.7
15/05/2018 23:53:30 52.81 53.09 53.25 52.9 52.9 52.9 57.37 57.68 57.89 57.6 57.5 57.7
15/05/2018 23:53:31 52.81 52.92 53.25 52.9 52.9 52.9 57.32 57.46 57.89 57.6 57.5 57.7
15/05/2018 23:53:32 53.1 53.05 53.25 52.9 52.9 52.9 57.71 57.62 57.89 57.6 57.5 57.7
15/05/2018 23:53:33 53.19 53.19 53.25 52.9 52.9 52.9 57.68 57.7 57.89 57.6 57.5 57.7
15/05/2018 23:53:34 52.96 53.16 53.25 52.9 52.9 52.9 57.39 57.65 57.89 57.6 57.5 57.7
15/05/2018 23:53:35 52.76 53.12 53.25 52.9 52.9 52.9 57.35 57.55 57.89 57.6 57.5 57.7
15/05/2018 23:53:36 52.69 53 53.25 52.9 52.9 52.9 57.17 57.4 57.89 57.6 57.5 57.7
15/05/2018 23:53:37 52.9 52.89 53.25 52.9 52.9 52.9 57.35 57.35 57.89 57.6 57.5 57.7
15/05/2018 23:53:38 52.82 53.01 53.25 52.9 52.9 52.9 57.51 57.47 57.89 57.6 57.5 57.7
15/05/2018 23:53:39 52.84 52.95 53.25 52.9 52.9 52.9 57.33 57.48 57.89 57.6 57.5 57.7
15/05/2018 23:53:40 52.66 52.94 53.25 52.9 52.9 52.9 57.6 57.56 57.89 57.6 57.5 57.7
15/05/2018 23:53:41 52.98 52.99 53.25 52.9 52.9 52.9 57.71 57.79 57.89 57.6 57.5 57.7
15/05/2018 23:53:42 53.04 53.05 53.25 52.9 52.9 52.9 57.63 57.69 57.89 57.6 57.5 57.7
15/05/2018 23:53:43 53.26 53.2 53.25 52.9 52.9 52.9 57.83 57.85 57.89 57.6 57.5 57.7
15/05/2018 23:53:44 52.91 53.12 53.25 52.9 52.9 52.9 57.45 57.71 57.89 57.6 57.5 57.7
15/05/2018 23:53:45 53.19 53.17 53.25 52.9 52.9 52.9 57.69 57.67 57.89 57.6 57.5 57.7
15/05/2018 23:53:46 53.3 53.29 53.29 52.9 52.9 52.9 57.68 57.76 57.89 57.6 57.5 57.7
15/05/2018 23:53:47 52.39 53.32 53.32 52.9 52.9 52.9 57.1 57.67 57.89 57.6 57.5 57.7
15/05/2018 23:53:48 52.88 52.86 53.32 52.9 52.9 52.9 57.44 57.45 57.89 57.6 57.5 57.7
15/05/2018 23:53:49 53.33 53.22 53.32 52.9 52.9 52.9 58.04 57.85 57.85 57.6 57.5 57.7
15/05/2018 23:53:50 52.46 53.29 53.32 52.9 52.9 52.9 57.24 57.89 57.89 57.6 57.5 57.7
15/05/2018 23:53:51 52.83 52.88 53.32 52.9 52.9 52.9 57.63 57.66 57.89 57.6 57.5 57.7
15/05/2018 23:53:52 53.13 53.08 53.32 52.9 52.9 52.9 58.06 57.99 57.99 57.6 57.5 57.7
15/05/2018 23:53:53 53.04 53.14 53.32 52.9 52.9 52.9 57.8 57.92 57.99 57.6 57.5 57.7
15/05/2018 23:53:54 53.18 53.19 53.32 52.9 52.9 52.9 58.04 58.02 58.02 57.6 57.5 57.7
15/05/2018 23:53:55 52.57 53.28 53.32 52.9 52.9 52.9 57.08 57.99 58.02 57.6 57.5 57.7
15/05/2018 23:53:56 52.96 53.01 53.32 52.9 52.9 52.9 57.83 57.75 58.02 57.6 57.5 57.7
15/05/2018 23:53:57 52.63 53.03 53.32 52.9 52.9 52.9 57.41 57.71 58.02 57.6 57.5 57.7
15/05/2018 23:53:58 52.84 52.94 53.32 52.9 52.9 52.9 58.36 58.16 58.16 57.6 57.5 57.7
15/05/2018 23:53:59 52.53 52.85 53.32 52.9 52.9 52.9 59.04 58.82 58.82 57.6 57.5 57.7
15/05/2018 23:54:00 52.71 52.76 53.32 52.9 52.9 52.9 61.58 61.09 61.09 57.6 57.5 57.7
15/05/2018 23:54:01 52.78 52.81 53.32 52.9 52.9 52.9 61.71 61.69 61.69 57.6 57.5 57.7
15/05/2018 23:54:02 52.89 52.94 53.32 52.9 52.9 52.9 63.31 63.08 63.08 57.7 57.6 57.7
15/05/2018 23:54:03 53.08 53.05 53.32 52.9 52.9 52.9 62.14 62.98 63.08 57.7 57.6 57.7
15/05/2018 23:54:04 53.22 53.27 53.32 52.9 52.9 52.9 62 62.54 63.08 57.7 57.6 57.7
15/05/2018 23:54:05 53.43 53.53 53.53 52.9 52.9 52.9 62.79 62.72 63.08 57.8 57.6 57.7
15/05/2018 23:54:06 53.12 53.37 53.53 52.9 52.9 52.9 62.57 63.05 63.08 57.8 57.6 57.7
15/05/2018 23:54:07 52.87 53.16 53.53 52.9 52.9 52.9 63.04 63.06 63.08 57.8 57.6 57.7
15/05/2018 23:54:08 52.89 53.1 53.53 52.9 52.9 52.9 61.54 63.23 63.23 57.8 57.6 57.7
15/05/2018 23:54:09 52.74 52.88 53.53 52.9 52.9 52.9 60.43 61.92 63.23 57.9 57.6 57.7
15/05/2018 23:54:10 52.74 52.86 53.53 52.9 52.9 52.9 59.47 61.22 63.23 57.9 57.6 57.7
15/05/2018 23:54:11 53.02 52.98 53.53 52.9 52.9 52.9 57.93 60.07 63.23 57.9 57.6 57.7
15/05/2018 23:54:12 52.85 52.97 53.53 52.9 52.9 52.9 57.9 58.82 63.23 57.9 57.6 57.7
15/05/2018 23:54:13 53.11 53.09 53.53 52.9 52.9 52.9 57.63 58.29 63.23 57.9 57.6 57.7
15/05/2018 23:54:14 52.92 53.19 53.53 52.9 52.9 52.9 57.53 57.9 63.23 57.9 57.6 57.7
15/05/2018 23:54:15 53.04 53.05 53.53 52.9 52.9 52.9 57.9 57.83 63.23 57.9 57.6 57.7
15/05/2018 23:54:16 53.08 53.14 53.53 52.9 52.9 52.9 57.82 57.89 63.23 57.9 57.6 57.7
15/05/2018 23:54:17 52.67 53.13 53.53 52.9 52.9 52.9 57.36 57.84 63.23 57.9 57.6 57.7
15/05/2018 23:54:18 52.95 53.09 53.53 52.9 52.9 52.9 57.82 57.75 63.23 57.9 57.6 57.7
15/05/2018 23:54:19 52.49 52.82 53.53 52.9 52.9 52.9 57.47 57.76 63.23 57.9 57.6 57.7
15/05/2018 23:54:20 52.87 52.87 53.53 52.9 52.9 52.9 57.84 57.8 63.23 57.9 57.6 57.7
15/05/2018 23:54:21 52.84 53.01 53.53 52.9 52.9 52.9 57.86 57.93 63.23 57.9 57.6 57.7
15/05/2018 23:54:22 53.22 53.12 53.53 52.9 52.9 52.9 57.63 57.87 63.23 57.9 57.6 57.7
15/05/2018 23:54:23 52.93 53.13 53.53 52.9 52.9 52.9 57.59 57.71 63.23 57.9 57.6 57.7
15/05/2018 23:54:24 52.66 52.97 53.53 52.9 52.9 52.9 57.43 57.67 63.23 57.9 57.6 57.7
15/05/2018 23:54:25 52.61 52.88 53.53 52.9 52.9 52.9 57.2 57.56 63.23 57.8 57.6 57.7
15/05/2018 23:54:26 52.95 52.95 53.53 52.9 52.9 52.9 57.67 57.59 63.23 57.8 57.6 57.7
15/05/2018 23:54:27 52.99 53.05 53.53 52.9 52.9 52.9 57.59 57.74 63.23 57.8 57.6 57.7
15/05/2018 23:54:28 52.73 52.88 53.53 52.9 52.9 52.9 57.3 57.52 63.23 57.8 57.6 57.7
15/05/2018 23:54:29 52.81 53.02 53.53 52.9 52.9 52.9 57.65 57.69 63.23 57.8 57.6 57.7
15/05/2018 23:54:30 52.85 52.92 53.53 52.9 52.9 52.9 57.58 57.64 63.23 57.8 57.6 57.7
15/05/2018 23:54:31 52.97 52.99 53.53 52.9 52.9 52.9 57.55 57.62 63.23 57.8 57.6 57.7
15/05/2018 23:54:32 52.82 53 53.53 52.9 52.9 52.9 57.37 57.68 63.23 57.8 57.6 57.7
15/05/2018 23:54:33 52.99 53.18 53.53 52.9 52.9 52.9 57.47 57.62 63.23 57.8 57.6 57.7
15/05/2018 23:54:34 52.88 52.94 53.53 52.9 52.9 52.9 57.73 57.63 63.23 57.8 57.6 57.7
15/05/2018 23:54:35 53.17 53.21 53.37 52.9 52.9 52.9 57.87 57.89 63.23 57.8 57.6 57.7
15/05/2018 23:54:36 52.93 53.04 53.21 52.9 52.9 52.9 57.84 57.9 63.23 57.8 57.6 57.7
15/05/2018 23:54:37 52.66 52.97 53.21 52.9 52.9 52.9 57.61 57.83 63.23 57.8 57.6 57.7
15/05/2018 23:54:38 53.16 53.13 53.21 52.9 52.9 52.9 57.55 57.79 61.92 57.8 57.6 57.7
15/05/2018 23:54:39 53.18 53.18 53.21 52.9 52.9 52.9 57.72 57.69 61.22 57.8 57.6 57.7
15/05/2018 23:54:40 52.76 53.1 53.21 52.9 52.9 52.9 57.14 57.68 60.07 57.8 57.6 57.7
15/05/2018 23:54:41 53.24 53.23 53.23 52.9 52.9 52.9 57.86 57.76 58.82 57.8 57.6 57.7
15/05/2018 23:54:42 52.87 53.15 53.23 52.9 52.9 52.9 57.38 57.7 58.29 57.8 57.6 57.7
15/05/2018 23:54:43 52.47 53.03 53.23 52.9 52.9 52.9 57.06 57.59 57.93 57.8 57.6 57.7
15/05/2018 23:54:44 53.08 53.03 53.23 52.9 52.9 52.9 57.33 57.35 57.93 57.8 57.6 57.7
15/05/2018 23:54:45 53.07 53.08 53.23 52.9 52.9 52.9 57.92 57.72 57.93 57.8 57.6 57.7
15/05/2018 23:54:46 53.28 53.29 53.29 52.9 52.9 52.9 58.05 57.97 57.97 57.8 57.6 57.7
15/05/2018 23:54:47 53.35 53.37 53.37 52.9 52.9 52.9 58 58.02 58.02 57.8 57.6 57.7
15/05/2018 23:54:48 52.78 53.28 53.37 52.9 52.9 52.9 57.47 58.01 58.02 57.8 57.6 57.7
15/05/2018 23:54:49 52.85 53.01 53.37 52.9 52.9 52.9 57.44 57.63 58.02 57.8 57.6 57.7
15/05/2018 23:54:50 52.51 52.92 53.37 52.9 52.9 52.9 57.27 57.58 58.02 57.8 57.6 57.7
15/05/2018 23:54:51 52.29 52.68 53.37 52.9 52.9 52.9 57.15 57.4 58.02 57.8 57.6 57.7
15/05/2018 23:54:52 52.71 52.64 53.37 52.9 52.9 52.9 57.7 57.59 58.02 57.8 57.6 57.7
15/05/2018 23:54:53 52.68 52.7 53.37 52.9 52.9 52.9 57.29 57.61 58.02 57.8 57.6 57.7
15/05/2018 23:54:54 53.23 53.04 53.37 52.9 52.9 52.9 57.88 57.68 58.02 57.8 57.6 57.7
15/05/2018 23:54:55 53.03 53.14 53.37 52.9 52.9 52.9 57.98 57.97 58.02 57.8 57.6 57.7
15/05/2018 23:54:56 52.79 53.01 53.37 52.9 52.9 52.9 57.52 57.92 58.02 57.8 57.6 57.7
15/05/2018 23:54:57 53.13 53.09 53.37 52.9 52.9 52.9 57.6 57.74 58.02 57.8 57.6 57.7
15/05/2018 23:54:58 53.01 53.14 53.37 52.9 52.9 52.9 57.7 57.77 58.02 57.8 57.6 57.7
15/05/2018 23:54:59 52.98 53.1 53.37 52.9 52.9 52.9 58.12 58.21 58.21 57.8 57.6 57.7
15/05/2018 23:55:00 52.36 53.06 53.37 52.9 52.9 52.9 57.71 58.15 58.21 57.8 57.6 57.7
15/05/2018 23:55:01 52.86 52.98 53.37 52.9 52.9 52.9 57.44 57.82 58.21 57.8 57.6 57.7
15/05/2018 23:55:02 52.71 52.81 53.37 52.9 52.9 52.9 57.28 57.53 58.21 57.8 57.6 57.7
15/05/2018 23:55:03 53.03 52.99 53.37 52.9 52.9 52.9 57.35 57.45 58.21 57.8 57.6 57.7
15/05/2018 23:55:04 52.79 52.92 53.37 52.9 52.9 52.9 57.28 57.39 58.21 57.8 57.6 57.7
15/05/2018 23:55:05 52.64 52.88 53.37 52.9 52.9 52.9 57.21 57.35 58.21 57.8 57.6 57.7
15/05/2018 23:55:06 52.73 52.82 53.37 52.9 52.9 52.9 57.28 57.38 58.21 57.8 57.6 57.7
15/05/2018 23:55:07 52.78 52.96 53.37 52.9 52.9 52.9 57.36 57.43 58.21 57.8 57.6 57.7
15/05/2018 23:55:08 52.3 52.79 53.37 52.9 52.9 52.9 56.86 57.34 58.21 57.8 57.6 57.7
15/05/2018 23:55:09 52.93 52.85 53.37 52.9 52.9 52.9 58.01 57.78 58.21 57.8 57.6 57.7
15/05/2018 23:55:10 52.56 52.85 53.37 52.9 52.9 52.9 57.48 57.8 58.21 57.8 57.6 57.7
15/05/2018 23:55:11 52.91 52.87 53.37 52.9 52.9 52.9 57.46 57.62 58.21 57.8 57.6 57.7
15/05/2018 23:55:12 52.9 52.99 53.37 52.9 52.9 52.9 57.36 57.51 58.21 57.8 57.6 57.7
15/05/2018 23:55:13 53.1 53.03 53.37 52.9 52.9 52.9 58.03 57.86 58.21 57.8 57.6 57.7
15/05/2018 23:55:14 52.95 53.1 53.37 52.9 52.9 52.9 57.74 57.94 58.21 57.8 57.6 57.7
15/05/2018 23:55:15 52.68 52.99 53.37 52.9 52.9 52.9 57.28 57.72 58.21 57.8 57.6 57.7
15/05/2018 23:55:16 52.68 52.96 53.37 52.9 52.9 52.9 57.13 57.51 58.21 57.8 57.6 57.7
15/05/2018 23:55:17 53.11 52.97 53.28 52.9 52.9 52.9 57.51 57.45 58.21 57.8 57.6 57.7
15/05/2018 23:55:18 52.72 52.99 53.14 52.9 52.9 52.9 57.24 57.46 58.21 57.8 57.6 57.7
15/05/2018 23:55:19 52.72 52.85 53.14 52.9 52.9 52.9 57.39 57.41 58.21 57.8 57.6 57.7
15/05/2018 23:55:20 53.25 53.14 53.14 52.9 52.9 52.9 57.81 57.71 58.21 57.8 57.6 57.7
15/05/2018 23:55:21 52.77 53.24 53.24 52.9 52.9 52.9 57.86 57.95 58.21 57.8 57.6 57.7
15/05/2018 23:55:22 52.86 53.03 53.24 52.9 52.9 52.9 57.31 57.76 58.21 57.8 57.6 57.7
15/05/2018 23:55:23 52.57 52.81 53.24 52.9 52.9 52.9 57.23 57.52 58.21 57.8 57.6 57.7
15/05/2018 23:55:24 52.98 52.99 53.24 52.9 52.9 52.9 57.84 57.74 58.21 57.8 57.6 57.7
15/05/2018 23:55:25 53.09 53.06 53.24 52.9 52.9 52.9 57.7 57.7 58.21 57.8 57.6 57.7
15/05/2018 23:55:26 53.17 53.19 53.24 52.9 52.9 52.9 57.88 57.88 58.21 57.8 57.6 57.7
15/05/2018 23:55:27 53.4 53.3 53.3 52.9 52.9 52.9 58.2 58.07 58.21 57.8 57.6 57.7
15/05/2018 23:55:28 53.32 53.47 53.47 52.9 52.9 52.9 57.98 58.14 58.21 57.8 57.6 57.7
15/05/2018 23:55:29 52.65 53.38 53.47 52.9 52.9 52.9 57.54 58.03 58.15 57.8 57.6 57.7
15/05/2018 23:55:30 52.35 52.91 53.47 52.9 52.9 52.9 57.25 57.68 58.14 57.8 57.6 57.7
15/05/2018 23:55:31 53.08 52.92 53.47 52.9 52.9 52.9 57.67 57.65 58.14 57.8 57.6 57.7
15/05/2018 23:55:32 52.9 53.07 53.47 52.9 52.9 52.9 57.47 57.73 58.14 57.8 57.6 57.7
15/05/2018 23:55:33 53.12 53.13 53.47 52.9 52.9 52.9 57.52 57.56 58.14 57.8 57.6 57.7
15/05/2018 23:55:34 52.92 53.13 53.47 52.9 52.9 52.9 57.73 57.75 58.14 57.8 57.6 57.7
15/05/2018 23:55:35 52.85 52.96 53.47 52.9 52.9 52.9 57.7 57.75 58.14 57.8 57.6 57.7
15/05/2018 23:55:36 52.6 53.04 53.47 52.9 52.9 52.9 57.65 57.76 58.14 57.8 57.6 57.7
15/05/2018 23:55:37 53.06 52.95 53.47 52.9 52.9 52.9 58.04 58.08 58.14 57.8 57.6 57.7
15/05/2018 23:55:38 52.62 52.92 53.47 52.9 52.9 52.9 57.33 57.85 58.14 57.8 57.6 57.7
15/05/2018 23:55:39 52.49 52.82 53.47 52.9 52.9 52.9 57.44 57.53 58.14 57.8 57.6 57.7
15/05/2018 23:55:40 52.87 52.84 53.47 52.9 52.9 52.9 57.47 57.53 58.14 57.8 57.6 57.7
15/05/2018 23:55:41 52.97 52.94 53.47 52.9 52.9 52.9 57.76 57.74 58.14 57.8 57.6 57.7
15/05/2018 23:55:42 53.43 53.28 53.47 52.9 52.9 52.9 58.01 57.94 58.14 57.8 57.6 57.7
15/05/2018 23:55:43 53.07 53.34 53.47 52.9 52.9 52.9 57.88 58.03 58.14 57.8 57.6 57.7
15/05/2018 23:55:44 52.86 53.13 53.47 52.9 52.9 52.9 57.56 57.87 58.14 57.8 57.6 57.7
15/05/2018 23:55:45 52.96 53.14 53.47 52.9 52.9 52.9 57.43 57.73 58.14 57.8 57.6 57.7
15/05/2018 23:55:46 52.64 52.99 53.47 52.9 52.9 52.9 57.34 57.57 58.14 57.8 57.6 57.7
15/05/2018 23:55:47 52.54 52.79 53.47 52.9 52.9 52.9 57.33 57.49 58.14 57.8 57.6 57.7
15/05/2018 23:55:48 52.88 52.92 53.47 52.9 52.9 52.9 57.4 57.49 58.14 57.8 57.6 57.7
15/05/2018 23:55:49 53.14 53.06 53.47 52.9 52.9 52.9 57.71 57.65 58.14 57.8 57.6 57.7
15/05/2018 23:55:50 52.96 53.17 53.47 52.9 52.9 52.9 57.77 57.79 58.14 57.8 57.6 57.7
15/05/2018 23:55:51 52.94 53.05 53.47 52.9 52.9 52.9 57.63 57.8 58.14 57.8 57.6 57.7
15/05/2018 23:55:52 52.76 53.12 53.47 52.9 52.9 52.9 57.46 57.68 58.14 57.8 57.6 57.7
15/05/2018 23:55:53 53.11 53.09 53.47 52.9 52.9 52.9 57.52 57.55 58.14 57.8 57.6 57.7
15/05/2018 23:55:54 52.91 53.09 53.47 52.9 52.9 52.9 57.55 57.66 58.14 57.8 57.6 57.7
15/05/2018 23:55:55 53.01 53.17 53.47 52.9 52.9 52.9 57.63 57.73 58.14 57.8 57.6 57.7
15/05/2018 23:55:56 52.91 53.02 53.47 52.9 52.9 52.9 57.63 57.7 58.14 57.8 57.6 57.7
15/05/2018 23:55:57 52.61 53.06 53.47 52.9 52.9 52.9 57.36 57.69 58.14 57.8 57.6 57.7
15/05/2018 23:55:58 52.88 52.9 53.38 52.9 52.9 52.9 57.48 57.55 58.08 57.8 57.6 57.7
15/05/2018 23:55:59 52.59 52.94 53.34 52.9 52.9 52.9 57.41 57.57 58.08 57.8 57.6 57.7
15/05/2018 23:56:00 52.94 52.86 53.34 52.9 52.9 52.9 57.4 57.45 58.08 57.8 57.6 57.7
15/05/2018 23:56:01 53.02 53.05 53.34 52.9 52.9 52.9 57.54 57.54 58.08 57.8 57.6 57.7
15/05/2018 23:56:02 52.75 53.11 53.34 52.9 52.9 52.9 57.4 57.65 58.08 57.8 57.6 57.7
15/05/2018 23:56:03 53.08 53.04 53.34 52.9 52.9 52.9 57.59 57.55 58.08 57.8 57.6 57.7
15/05/2018 23:56:04 52.73 52.96 53.34 52.9 52.9 52.9 57.56 57.63 58.08 57.8 57.6 57.7
15/05/2018 23:56:05 52.91 52.97 53.34 52.9 52.9 52.9 57.97 57.86 58.08 57.8 57.6 57.7
15/05/2018 23:56:06 53.02 53.06 53.34 52.9 52.9 52.9 57.63 57.85 58.08 57.8 57.6 57.7
15/05/2018 23:56:07 52.62 53.05 53.34 52.9 52.9 52.9 57.41 57.78 58.03 57.8 57.6 57.7
15/05/2018 23:56:08 52.87 53.05 53.34 52.9 52.9 52.9 57.51 57.58 58.03 57.8 57.6 57.7
15/05/2018 23:56:09 53.01 53 53.34 52.9 52.9 52.9 57.54 57.58 58.03 57.8 57.6 57.7
15/05/2018 23:56:10 52.71 52.97 53.34 52.9 52.9 52.9 57.35 57.59 58.03 57.8 57.6 57.7
15/05/2018 23:56:11 53.14 53.18 53.34 52.9 52.9 52.9 57.94 57.84 58.03 57.8 57.6 57.7
15/05/2018 23:56:12 52.87 53.18 53.34 52.9 52.9 52.9 57.53 57.92 58.03 57.8 57.6 57.7
15/05/2018 23:56:13 52.83 52.96 53.18 52.9 52.9 52.9 57.86 57.82 57.92 57.8 57.6 57.7
15/05/2018 23:56:14 52.22 52.87 53.18 52.9 52.9 52.9 57.53 57.8 57.92 57.8 57.6 57.7
15/05/2018 23:56:15 52.57 52.59 53.18 52.9 52.9 52.9 58.04 57.92 57.92 57.8 57.6 57.7
15/05/2018 23:56:16 52.42 52.56 53.18 52.9 52.9 52.9 58.01 58.09 58.09 57.8 57.6 57.7
15/05/2018 23:56:17 52.63 52.69 53.18 52.9 52.9 52.9 57.6 57.96 58.09 57.8 57.6 57.7
15/05/2018 23:56:18 53.42 53.21 53.21 52.9 52.9 52.9 58.35 58.2 58.2 57.9 57.6 57.7
15/05/2018 23:56:19 52.89 53.15 53.21 52.9 52.9 52.9 57.68 58.22 58.22 57.9 57.6 57.7
15/05/2018 23:56:20 52.74 52.98 53.21 52.9 52.9 52.9 57.69 57.8 58.22 57.9 57.6 57.7
15/05/2018 23:56:21 52.95 52.99 53.21 52.9 52.9 52.9 57.96 57.91 58.22 57.9 57.6 57.7
15/05/2018 23:56:22 52.59 52.94 53.21 52.9 52.9 52.9 57.48 57.88 58.22 57.9 57.6 57.7
15/05/2018 23:56:23 52.61 52.85 53.21 52.9 52.9 52.9 57.04 57.64 58.22 57.9 57.6 57.7
15/05/2018 23:56:24 52.44 52.65 53.21 52.9 52.9 52.9 57.4 57.38 58.22 57.9 57.6 57.7
15/05/2018 23:56:25 52.87 52.78 53.21 52.9 52.9 52.9 57.52 57.54 58.22 57.9 57.6 57.7
15/05/2018 23:56:26 52.99 52.96 53.21 52.9 52.9 52.9 57.92 57.81 58.22 57.9 57.6 57.7
15/05/2018 23:56:27 53.17 53.11 53.21 52.9 52.9 52.9 58.07 57.99 58.22 57.9 57.6 57.7
15/05/2018 23:56:28 53.16 53.18 53.21 52.9 52.9 52.9 57.75 57.95 58.22 57.9 57.6 57.7
15/05/2018 23:56:29 52.94 53.13 53.21 52.9 52.9 52.9 57.76 57.89 58.22 57.9 57.6 57.7
15/05/2018 23:56:30 52.99 53.11 53.21 52.9 52.9 52.9 57.51 57.83 58.22 57.9 57.6 57.7
15/05/2018 23:56:31 53.15 53.24 53.24 52.9 52.9 52.9 57.3 57.72 58.22 57.9 57.6 57.7
15/05/2018 23:56:32 52.92 53.18 53.24 52.9 52.9 52.9 57.88 57.84 58.22 57.9 57.6 57.7
15/05/2018 23:56:33 52.9 52.99 53.24 52.9 52.9 52.9 57.87 57.82 58.22 57.9 57.6 57.7
15/05/2018 23:56:34 52.53 53.02 53.24 52.9 52.9 52.9 57.46 57.88 58.22 57.9 57.6 57.7
15/05/2018 23:56:35 52.81 52.91 53.24 52.9 52.9 52.9 57.3 57.69 58.22 57.9 57.6 57.7
15/05/2018 23:56:36 53.16 53.04 53.24 52.9 52.9 52.9 57.67 57.6 58.22 57.9 57.6 57.7
15/05/2018 23:56:37 52.94 53.17 53.24 52.9 52.9 52.9 57.63 57.67 58.22 57.9 57.6 57.7
15/05/2018 23:56:38 52.57 53 53.24 52.9 52.9 52.9 57.16 57.62 58.22 57.9 57.6 57.7
15/05/2018 23:56:39 52.46 52.7 53.24 52.9 52.9 52.9 57.19 57.35 58.22 57.9 57.6 57.7
15/05/2018 23:56:40 52.65 52.66 53.24 52.9 52.9 52.9 57.13 57.28 58.22 57.9 57.6 57.7
15/05/2018 23:56:41 52.91 52.89 53.24 52.9 52.9 52.9 57.21 57.22 58.22 57.9 57.6 57.7
15/05/2018 23:56:42 52.75 52.83 53.24 52.9 52.9 52.9 57.44 57.43 58.22 57.9 57.6 57.7
15/05/2018 23:56:43 52.51 52.79 53.24 52.9 52.9 52.9 57.28 57.36 58.22 57.9 57.6 57.7
15/05/2018 23:56:44 52.68 52.72 53.24 52.9 52.9 52.9 57.33 57.4 58.22 57.8 57.6 57.7
15/05/2018 23:56:45 52.58 52.85 53.24 52.9 52.9 52.9 57.24 57.41 58.22 57.8 57.6 57.7
15/05/2018 23:56:46 52.65 52.7 53.24 52.9 52.9 52.9 57.26 57.34 58.22 57.8 57.6 57.7
15/05/2018 23:56:47 53 52.98 53.24 52.9 52.9 52.9 57.34 57.5 58.22 57.8 57.6 57.7
15/05/2018 23:56:48 52.61 52.85 53.24 52.9 52.9 52.9 57.39 57.41 58.22 57.8 57.6 57.7
15/05/2018 23:56:49 52.68 52.78 53.24 52.9 52.9 52.9 57.34 57.41 57.99 57.8 57.6 57.7
15/05/2018 23:56:50 52.88 52.91 53.24 52.9 52.9 52.9 57.31 57.49 57.99 57.8 57.6 57.7
15/05/2018 23:56:51 52.89 53.02 53.24 52.9 52.9 52.9 57.59 57.56 57.99 57.8 57.6 57.7
15/05/2018 23:56:52 52.7 52.89 53.24 52.9 52.9 52.9 57.37 57.55 57.99 57.8 57.6 57.7
15/05/2018 23:56:53 52.67 52.77 53.24 52.9 52.9 52.9 57.37 57.46 57.99 57.8 57.6 57.7
15/05/2018 23:56:54 53.2 53.07 53.24 52.9 52.9 52.9 57.68 57.63 57.99 57.8 57.6 57.7
15/05/2018 23:56:55 52.73 53.11 53.24 52.9 52.9 52.9 57.47 57.64 57.99 57.8 57.6 57.7
15/05/2018 23:56:56 53.04 53.18 53.24 52.9 52.9 52.9 57.37 57.62 57.99 57.8 57.6 57.7
15/05/2018 23:56:57 53.16 53.09 53.24 52.9 52.9 52.9 57.73 57.64 57.95 57.8 57.6 57.7
15/05/2018 23:56:58 53.07 53.25 53.25 52.9 52.9 52.9 57.71 57.81 57.89 57.8 57.6 57.7
15/05/2018 23:56:59 53.4 53.28 53.28 52.9 52.9 52.9 58.03 57.91 57.91 57.8 57.6 57.7
15/05/2018 23:57:00 53.35 53.45 53.45 52.9 52.9 52.9 57.86 57.97 57.97 57.8 57.6 57.7
15/05/2018 23:57:01 53.52 53.65 53.65 52.9 52.9 52.9 57.9 58.05 58.05 57.8 57.6 57.7
15/05/2018 23:57:02 52.97 53.41 53.65 52.9 52.9 52.9 57.69 57.87 58.05 57.8 57.6 57.7
15/05/2018 23:57:03 52.41 53.12 53.65 52.9 52.9 52.9 57.26 57.78 58.05 57.8 57.6 57.7
15/05/2018 23:57:04 52.46 52.81 53.65 52.9 52.9 52.9 57.15 57.5 58.05 57.8 57.6 57.7
15/05/2018 23:57:05 52.68 52.75 53.65 52.9 52.9 52.9 57.16 57.35 58.05 57.8 57.6 57.7
15/05/2018 23:57:06 52.85 52.82 53.65 52.9 52.9 52.9 57.37 57.33 58.05 57.8 57.6 57.7
15/05/2018 23:57:07 52.73 52.84 53.65 52.9 52.9 52.9 57.24 57.39 58.05 57.8 57.6 57.7
15/05/2018 23:57:08 52.95 52.9 53.65 52.9 52.9 52.9 57.51 57.44 58.05 57.8 57.6 57.7
15/05/2018 23:57:09 53.27 53.19 53.65 52.9 52.9 52.9 57.69 57.69 58.05 57.8 57.6 57.7
15/05/2018 23:57:10 53.13 53.32 53.65 52.9 52.9 52.9 57.96 57.89 58.05 57.8 57.6 57.7
15/05/2018 23:57:11 52.76 53.08 53.65 52.9 52.9 52.9 57.49 57.81 58.05 57.8 57.6 57.7
15/05/2018 23:57:12 53.25 53.2 53.65 52.9 52.9 52.9 58.06 58.02 58.05 57.8 57.6 57.7
15/05/2018 23:57:13 53.23 53.33 53.65 52.9 52.9 52.9 57.81 57.96 58.05 57.8 57.6 57.7
15/05/2018 23:57:14 53.48 53.43 53.65 52.9 52.9 52.9 58.03 58.03 58.05 57.8 57.6 57.7
15/05/2018 23:57:15 53.54 53.53 53.65 52.9 52.9 52.9 58.21 58.14 58.14 57.8 57.6 57.7
15/05/2018 23:57:16 53.6 53.65 53.65 52.9 52.9 52.9 57.8 58.15 58.15 57.8 57.6 57.7
15/05/2018 23:57:17 52.93 53.56 53.65 52.9 52.9 52.9 57.75 57.95 58.15 57.8 57.6 57.7
15/05/2018 23:57:18 52.89 53.28 53.65 52.9 52.9 52.9 57.55 57.91 58.15 57.8 57.6 57.7
15/05/2018 23:57:19 53.11 53.13 53.65 52.9 52.9 52.9 57.44 57.63 58.15 57.8 57.6 57.7
15/05/2018 23:57:20 52.73 53.05 53.65 52.9 52.9 52.9 57.46 57.6 58.15 57.8 57.6 57.7
15/05/2018 23:57:21 52.88 52.99 53.65 52.9 52.9 52.9 57.37 57.5 58.15 57.8 57.6 57.7
15/05/2018 23:57:22 52.48 52.9 53.65 52.9 52.9 52.9 57.17 57.5 58.15 57.8 57.6 57.7
15/05/2018 23:57:23 52.92 52.89 53.65 52.9 52.9 52.9 57.34 57.4 58.15 57.8 57.6 57.7
15/05/2018 23:57:24 52.82 52.92 53.65 52.9 52.9 52.9 57.32 57.41 58.15 57.8 57.6 57.7
15/05/2018 23:57:25 52.58 52.81 53.65 52.9 52.9 52.9 57.09 57.35 58.15 57.8 57.6 57.7
15/05/2018 23:57:26 52.92 52.9 53.65 52.9 52.9 52.9 57.66 57.53 58.15 57.8 57.6 57.7
15/05/2018 23:57:27 52.93 52.98 53.65 52.9 52.9 52.9 57.43 57.57 58.15 57.8 57.6 57.7
15/05/2018 23:57:28 52.75 52.94 53.65 52.9 52.9 52.9 57.26 57.47 58.15 57.8 57.6 57.7
15/05/2018 23:57:29 52.78 52.92 53.65 52.9 52.9 52.9 57.46 57.54 58.15 57.8 57.6 57.7
15/05/2018 23:57:30 52.95 52.92 53.65 52.9 52.9 52.9 57.53 57.56 58.15 57.8 57.6 57.7
15/05/2018 23:57:31 52.74 52.97 53.65 52.9 52.9 52.9 57.36 57.59 58.15 57.8 57.6 57.7
15/05/2018 23:57:32 53.11 53.01 53.65 52.9 52.9 52.9 57.52 57.51 58.15 57.8 57.6 57.7
15/05/2018 23:57:33 52.92 53.14 53.65 52.9 52.9 52.9 57.45 57.6 58.15 57.8 57.6 57.7
15/05/2018 23:57:34 53.08 53.07 53.65 52.9 52.9 52.9 57.36 57.51 58.15 57.8 57.6 57.7
15/05/2018 23:57:35 52.96 53.15 53.65 52.9 52.9 52.9 57.58 57.61 58.15 57.8 57.6 57.7
15/05/2018 23:57:36 52.88 52.97 53.65 52.9 52.9 52.9 57.28 57.52 58.15 57.8 57.6 57.7
15/05/2018 23:57:37 52.62 52.98 53.65 52.9 52.9 52.9 57.59 57.57 58.15 57.8 57.6 57.7
15/05/2018 23:57:38 52.99 52.94 53.65 52.9 52.9 52.9 57.41 57.61 58.15 57.8 57.6 57.7
15/05/2018 23:57:39 52.79 52.94 53.65 52.9 52.9 52.9 57.17 57.46 58.15 57.8 57.6 57.7
15/05/2018 23:57:40 52.83 52.98 53.65 52.9 52.9 52.9 57.55 57.51 58.15 57.8 57.6 57.7
15/05/2018 23:57:41 52.95 52.99 53.65 52.9 52.9 52.9 57.67 57.69 58.15 57.8 57.6 57.7
15/05/2018 23:57:42 53.08 53.16 53.65 52.9 52.9 52.9 57.63 57.68 58.15 57.8 57.6 57.7
15/05/2018 23:57:43 53.01 53.2 53.65 52.9 52.9 52.9 57.33 57.71 58.15 57.8 57.6 57.7
15/05/2018 23:57:44 52.9 53.04 53.65 52.9 52.9 52.9 57.53 57.57 58.15 57.8 57.6 57.7
15/05/2018 23:57:45 52.61 52.92 53.65 52.9 52.9 52.9 57.26 57.49 58.15 57.8 57.6 57.7
15/05/2018 23:57:46 52.82 52.85 53.56 52.9 52.9 52.9 57.46 57.45 57.95 57.8 57.6 57.7
15/05/2018 23:57:47 52.83 52.89 53.28 52.9 52.9 52.9 57.48 57.56 57.91 57.8 57.6 57.7
15/05/2018 23:57:48 52.74 52.96 53.2 52.9 52.9 52.9 57.35 57.55 57.71 57.8 57.6 57.7
15/05/2018 23:57:49 53.23 53.11 53.2 52.9 52.9 52.9 57.6 57.58 57.71 57.8 57.6 57.7
15/05/2018 23:57:50 52.87 53.19 53.2 52.9 52.9 52.9 57.37 57.7 57.71 57.8 57.6 57.7
15/05/2018 23:57:51 52.69 53.01 53.2 52.9 52.9 52.9 57.34 57.48 57.71 57.8 57.6 57.7
15/05/2018 23:57:52 52.99 52.99 53.2 52.9 52.9 52.9 57.63 57.6 57.71 57.8 57.6 57.7
15/05/2018 23:57:53 53.32 53.24 53.24 52.9 52.9 52.9 57.92 57.84 57.84 57.8 57.6 57.7
15/05/2018 23:57:54 53.09 53.35 53.35 52.9 52.9 52.9 57.66 57.94 57.94 57.8 57.6 57.7
15/05/2018 23:57:55 52.83 53.22 53.35 52.9 52.9 52.9 57.34 57.77 57.94 57.8 57.6 57.7
15/05/2018 23:57:56 52.53 52.98 53.35 52.9 52.9 52.9 57.41 57.64 57.94 57.8 57.6 57.7
15/05/2018 23:57:57 52.93 52.86 53.35 52.9 52.9 52.9 57.61 57.58 57.94 57.8 57.6 57.7
15/05/2018 23:57:58 53.05 53.04 53.35 52.9 52.9 52.9 57.56 57.68 57.94 57.8 57.6 57.7
15/05/2018 23:57:59 52.95 52.99 53.35 52.9 52.9 52.9 57.53 57.59 57.94 57.8 57.6 57.7
15/05/2018 23:58:00 52.34 52.99 53.35 52.9 52.9 52.9 57.15 57.57 57.94 57.8 57.6 57.7
15/05/2018 23:58:01 52.61 52.64 53.35 52.9 52.9 52.9 57.43 57.46 57.94 57.8 57.6 57.7
15/05/2018 23:58:02 52.8 52.79 53.35 52.9 52.9 52.9 57.46 57.52 57.94 57.8 57.6 57.7
15/05/2018 23:58:03 52.8 52.86 53.35 52.9 52.9 52.9 57.47 57.59 57.94 57.8 57.6 57.7
15/05/2018 23:58:04 53.14 53.1 53.35 52.9 52.9 52.9 58.09 58 58 57.8 57.6 57.7
15/05/2018 23:58:05 52.47 52.99 53.35 52.9 52.9 52.9 57.91 58.02 58.02 57.8 57.6 57.7
15/05/2018 23:58:06 52.73 52.83 53.35 52.9 52.9 52.9 57.9 57.97 58.02 57.8 57.6 57.7
15/05/2018 23:58:07 52.49 52.79 53.35 52.9 52.9 52.9 59.66 59.39 59.39 57.9 57.6 57.7
15/05/2018 23:58:08 53.06 52.89 53.35 52.9 52.9 52.9 58.32 59.47 59.47 57.9 57.6 57.7
15/05/2018 23:58:09 53.21 53.16 53.35 52.9 52.9 52.9 57.88 58.7 59.47 57.9 57.6 57.7
15/05/2018 23:58:10 53.2 53.19 53.35 52.9 52.9 52.9 57.66 58.2 59.47 57.9 57.6 57.7
15/05/2018 23:58:11 53.2 53.29 53.35 52.9 52.9 52.9 57.71 57.93 59.47 57.9 57.6 57.7
15/05/2018 23:58:12 52.49 53.25 53.35 52.9 52.9 52.9 57.3 57.82 59.47 57.9 57.6 57.7
15/05/2018 23:58:13 53.08 53.05 53.35 52.9 52.9 52.9 57.34 57.6 59.47 57.9 57.6 57.7
15/05/2018 23:58:14 52.33 52.92 53.35 52.9 52.9 52.9 57.14 57.37 59.47 57.9 57.6 57.7
15/05/2018 23:58:15 52.88 52.83 53.35 52.9 52.9 52.9 57.58 57.51 59.47 57.9 57.6 57.7
15/05/2018 23:58:16 52.78 53.03 53.35 52.9 52.9 52.9 57.28 57.51 59.47 57.9 57.6 57.7
15/05/2018 23:58:17 52.68 52.79 53.35 52.9 52.9 52.9 57.41 57.48 59.47 57.9 57.6 57.7
15/05/2018 23:58:18 52.29 52.79 53.35 52.9 52.9 52.9 57.03 57.47 59.47 57.9 57.6 57.7
15/05/2018 23:58:19 53.02 52.9 53.35 52.9 52.9 52.9 57.57 57.52 59.47 57.9 57.6 57.7
15/05/2018 23:58:20 52.88 52.93 53.35 52.9 52.9 52.9 57.48 57.52 59.47 57.9 57.6 57.7
15/05/2018 23:58:21 52.8 52.92 53.35 52.9 52.9 52.9 57.27 57.5 59.47 57.9 57.6 57.7
15/05/2018 23:58:22 52.98 52.96 53.35 52.9 52.9 52.9 57.88 57.69 59.47 57.9 57.6 57.7
15/05/2018 23:58:23 52.94 53.07 53.35 52.9 52.9 52.9 57.6 57.78 59.47 57.9 57.6 57.7
15/05/2018 23:58:24 52.69 53.04 53.29 52.9 52.9 52.9 57.45 57.65 59.47 57.9 57.6 57.7
15/05/2018 23:58:25 52.97 53.02 53.29 52.9 52.9 52.9 57.69 57.76 59.47 57.9 57.6 57.7
15/05/2018 23:58:26 52.9 52.99 53.29 52.9 52.9 52.9 57.42 57.64 59.47 57.9 57.6 57.7
15/05/2018 23:58:27 52.82 53.02 53.29 52.9 52.9 52.9 57.41 57.57 59.47 57.9 57.6 57.7
15/05/2018 23:58:28 52.77 52.9 53.29 52.9 52.9 52.9 57.2 57.46 59.47 57.9 57.6 57.7
15/05/2018 23:58:29 52.84 52.93 53.29 52.9 52.9 52.9 57.39 57.43 59.47 57.9 57.6 57.7
15/05/2018 23:58:30 52.39 52.9 53.29 52.9 52.9 52.9 56.95 57.4 59.47 57.9 57.6 57.7
15/05/2018 23:58:31 52.86 52.8 53.29 52.9 52.9 52.9 57.26 57.26 59.47 57.9 57.6 57.7
15/05/2018 23:58:32 53.08 53.03 53.29 52.9 52.9 52.9 57.44 57.41 59.47 57.9 57.6 57.7
15/05/2018 23:58:33 53.24 53.21 53.29 52.9 52.9 52.9 57.83 57.67 59.47 57.9 57.6 57.7
15/05/2018 23:58:34 53.42 53.34 53.34 52.9 52.9 52.9 58.03 57.91 59.47 57.9 57.6 57.7
15/05/2018 23:58:35 53.16 53.48 53.48 52.9 52.9 52.9 57.81 57.98 59.47 57.9 57.6 57.7
15/05/2018 23:58:36 52.84 53.23 53.48 52.9 52.9 52.9 57.2 57.85 59.47 57.9 57.6 57.7
15/05/2018 23:58:37 52.73 52.94 53.48 52.9 52.9 52.9 57.53 57.58 59.47 57.9 57.6 57.7
15/05/2018 23:58:38 52.94 53.06 53.48 52.9 52.9 52.9 57.41 57.65 58.7 57.9 57.6 57.7
15/05/2018 23:58:39 52.92 52.99 53.48 52.9 52.9 52.9 57.59 57.61 58.2 57.9 57.6 57.7
15/05/2018 23:58:40 52.83 53.09 53.48 52.9 52.9 52.9 57.68 57.68 57.98 57.9 57.6 57.7
15/05/2018 23:58:41 52.97 52.95 53.48 52.9 52.9 52.9 57.36 57.63 57.98 57.9 57.6 57.7
15/05/2018 23:58:42 52.96 53.21 53.48 52.9 52.9 52.9 57.42 57.56 57.98 57.9 57.6 57.7
15/05/2018 23:58:43 52.93 52.97 53.48 52.9 52.9 52.9 57.62 57.59 57.98 57.9 57.6 57.7
15/05/2018 23:58:44 52.62 52.9 53.48 52.9 52.9 52.9 57.4 57.56 57.98 57.9 57.6 57.7
15/05/2018 23:58:45 52.7 53.06 53.48 52.9 52.9 52.9 57.27 57.57 57.98 57.9 57.6 57.7
15/05/2018 23:58:46 52.75 52.81 53.48 52.9 52.9 52.9 57.37 57.44 57.98 57.9 57.6 57.7
15/05/2018 23:58:47 52.92 52.88 53.48 52.9 52.9 52.9 57.35 57.47 57.98 57.9 57.6 57.7
15/05/2018 23:58:48 53.05 53.02 53.48 52.9 52.9 52.9 57.6 57.57 57.98 57.9 57.6 57.7
15/05/2018 23:58:49 52.84 53.04 53.48 52.9 52.9 52.9 57.58 57.6 57.98 57.9 57.6 57.7
15/05/2018 23:58:50 52.81 52.94 53.48 52.9 52.9 52.9 57.29 57.57 57.98 57.9 57.6 57.7
15/05/2018 23:58:51 53.03 52.99 53.48 52.9 52.9 52.9 57.61 57.58 57.98 57.9 57.6 57.7
15/05/2018 23:58:52 52.47 52.96 53.48 52.9 52.9 52.9 57.23 57.54 57.98 57.8 57.6 57.7
15/05/2018 23:58:53 52.88 52.86 53.48 52.9 52.9 52.9 57.5 57.51 57.98 57.8 57.6 57.7
15/05/2018 23:58:54 53 53 53.48 52.9 52.9 52.9 57.56 57.57 57.98 57.8 57.6 57.7
15/05/2018 23:58:55 52.94 53.02 53.48 52.9 52.9 52.9 57.25 57.57 57.98 57.8 57.6 57.7
15/05/2018 23:58:56 52.82 53.13 53.48 52.9 52.9 52.9 57.51 57.6 57.98 57.8 57.6 57.7
15/05/2018 23:58:57 52.69 52.84 53.48 52.9 52.9 52.9 57.42 57.47 57.98 57.8 57.6 57.7
15/05/2018 23:58:58 52.6 52.89 53.48 52.9 52.9 52.9 57.22 57.51 57.98 57.8 57.6 57.7
15/05/2018 23:58:59 52.78 52.81 53.48 52.9 52.9 52.9 57.35 57.45 57.98 57.8 57.6 57.7
15/05/2018 23:59:00 53.02 53 53.48 52.9 52.9 52.9 57.56 57.56 57.98 57.8 57.6 57.7
15/05/2018 23:59:01 53.43 53.3 53.48 52.9 52.9 52.9 57.88 57.82 57.98 57.8 57.6 57.7
15/05/2018 23:59:02 53.04 53.34 53.48 52.9 52.9 52.9 57.65 57.89 57.98 57.8 57.6 57.7
15/05/2018 23:59:03 53.08 53.2 53.48 52.9 52.9 52.9 57.81 57.84 57.98 57.7 57.6 57.7
15/05/2018 23:59:04 52.8 53.13 53.48 52.9 52.9 52.9 57.55 57.84 57.98 57.7 57.6 57.7
15/05/2018 23:59:05 53.1 53.1 53.34 52.9 52.9 52.9 57.49 57.68 57.89 57.7 57.6 57.7
15/05/2018 23:59:06 52.67 53.17 53.34 52.9 52.9 52.9 57.63 57.65 57.89 57.6 57.6 57.7
15/05/2018 23:59:07 52.81 52.84 53.34 52.9 52.9 52.9 57.58 57.63 57.89 57.6 57.6 57.7
15/05/2018 23:59:08 52.73 52.86 53.34 52.9 52.9 52.9 57.25 57.62 57.89 57.6 57.6 57.7
15/05/2018 23:59:09 53.06 53.04 53.34 52.9 52.9 52.9 57.4 57.49 57.89 57.6 57.6 57.7
15/05/2018 23:59:10 52.26 52.96 53.34 52.9 52.9 52.9 57.11 57.43 57.89 57.6 57.6 57.7
15/05/2018 23:59:11 53.18 53.08 53.34 52.9 52.9 52.9 58.06 57.86 57.89 57.6 57.6 57.7
15/05/2018 23:59:12 52.65 52.92 53.34 52.9 52.9 52.9 57.23 57.75 57.89 57.6 57.6 57.7
15/05/2018 23:59:13 53.15 53.03 53.34 52.9 52.9 52.9 57.8 57.68 57.89 57.6 57.6 57.7
15/05/2018 23:59:14 52.7 53.02 53.34 52.9 52.9 52.9 57.36 57.68 57.89 57.6 57.6 57.7
15/05/2018 23:59:15 52.74 52.87 53.34 52.9 52.9 52.9 57.25 57.5 57.89 57.6 57.6 57.7
15/05/2018 23:59:16 52.94 52.94 53.34 52.9 52.9 52.9 57.46 57.5 57.89 57.6 57.6 57.7
15/05/2018 23:59:17 53.14 53.13 53.34 52.9 52.9 52.9 57.7 57.65 57.89 57.6 57.6 57.7
15/05/2018 23:59:18 52.89 53.13 53.34 52.9 52.9 52.9 57.72 57.8 57.89 57.6 57.6 57.7
15/05/2018 23:59:19 52.83 53.13 53.34 52.9 52.9 52.9 57.8 57.87 57.89 57.6 57.6 57.7
15/05/2018 23:59:20 52.69 52.88 53.34 52.9 52.9 52.9 57.68 57.73 57.89 57.6 57.6 57.7
15/05/2018 23:59:21 52.77 52.84 53.34 52.9 52.9 52.9 58.04 57.99 57.99 57.6 57.6 57.7
15/05/2018 23:59:22 53.25 53.11 53.34 52.9 52.9 52.9 57.78 58 58 57.6 57.6 57.7
15/05/2018 23:59:23 52.65 53.03 53.34 52.9 52.9 52.9 57.7 57.83 58 57.6 57.6 57.7
15/05/2018 23:59:24 52.83 52.89 53.34 52.9 52.9 52.9 57.43 57.75 58 57.6 57.6 57.7
15/05/2018 23:59:25 52.81 52.96 53.34 52.9 52.9 52.9 57.82 57.82 58 57.6 57.6 57.7
15/05/2018 23:59:26 53.32 53.15 53.34 52.9 52.9 52.9 57.79 57.81 58 57.6 57.6 57.7
15/05/2018 23:59:27 53.19 53.37 53.37 52.9 52.9 52.9 57.81 57.91 58 57.6 57.6 57.7
15/05/2018 23:59:28 52.71 53.14 53.37 52.9 52.9 52.9 57.22 57.81 58 57.6 57.6 57.7
15/05/2018 23:59:29 52.51 52.81 53.37 52.9 52.9 52.9 57.04 57.49 58 57.6 57.6 57.7
15/05/2018 23:59:30 52.57 52.78 53.37 52.9 52.9 52.9 57.27 57.35 58 57.6 57.6 57.7
15/05/2018 23:59:31 52.8 52.78 53.37 52.9 52.9 52.9 57.66 57.52 58 57.6 57.6 57.7
15/05/2018 23:59:32 52.81 52.97 53.37 52.9 52.9 52.9 57.42 57.62 58 57.6 57.6 57.7
15/05/2018 23:59:33 52.96 52.94 53.37 52.9 52.9 52.9 57.49 57.56 58 57.6 57.6 57.7
15/05/2018 23:59:34 52.91 53.06 53.37 52.9 52.9 52.9 57.55 57.61 58 57.6 57.6 57.7
15/05/2018 23:59:35 52.72 52.86 53.37 52.9 52.9 52.9 57.25 57.51 58 57.6 57.6 57.7
15/05/2018 23:59:36 52.53 52.81 53.37 52.9 52.9 52.9 57.3 57.44 58 57.6 57.6 57.7
15/05/2018 23:59:37 52.9 52.88 53.37 52.9 52.9 52.9 57.45 57.5 58 57.6 57.6 57.7
15/05/2018 23:59:38 53.16 53.12 53.37 52.9 52.9 52.9 57.61 57.63 58 57.6 57.6 57.7
15/05/2018 23:59:39 53.16 53.17 53.37 52.9 52.9 52.9 57.6 57.65 58 57.6 57.6 57.7
15/05/2018 23:59:40 53.24 53.34 53.37 52.9 52.9 52.9 57.72 57.75 58 57.6 57.6 57.7
15/05/2018 23:59:41 52.75 53.31 53.37 52.9 52.9 52.9 57.32 57.78 58 57.6 57.6 57.7
15/05/2018 23:59:42 52.8 52.99 53.37 52.9 52.9 52.9 57.46 57.51 58 57.6 57.6 57.7
15/05/2018 23:59:43 52.72 52.87 53.37 52.9 52.9 52.9 57.32 57.46 58 57.6 57.6 57.7
15/05/2018 23:59:44 52.72 52.87 53.37 52.9 52.9 52.9 57.16 57.44 58 57.6 57.6 57.7
15/05/2018 23:59:45 52.91 52.93 53.37 52.9 52.9 52.9 57.51 57.4 58 57.6 57.6 57.7
15/05/2018 23:59:46 52.66 52.91 53.37 52.9 52.9 52.9 57.54 57.54 58 57.6 57.6 57.7
15/05/2018 23:59:47 52.67 52.75 53.37 52.9 52.9 52.9 57.26 57.47 58 57.5 57.6 57.7
15/05/2018 23:59:48 52.74 52.85 53.37 52.9 52.9 52.9 57.3 57.46 58 57.5 57.6 57.7
15/05/2018 23:59:49 52.99 52.98 53.37 52.9 52.9 52.9 57.51 57.56 58 57.5 57.6 57.7
15/05/2018 23:59:50 52.74 52.9 53.37 52.9 52.9 52.9 57.27 57.41 58 57.5 57.6 57.7
15/05/2018 23:59:51 52.7 52.82 53.37 52.9 52.9 52.9 57.35 57.4 58 57.5 57.6 57.7
15/05/2018 23:59:52 52.51 52.8 53.37 52.9 52.9 52.9 57.27 57.43 57.91 57.5 57.6 57.7
15/05/2018 23:59:53 52.69 52.74 53.37 52.9 52.9 52.9 57.49 57.49 57.91 57.5 57.6 57.7
15/05/2018 23:59:54 52.64 52.72 53.37 52.9 52.9 52.9 57.4 57.47 57.91 57.5 57.6 57.7
15/05/2018 23:59:55 52.77 52.84 53.37 52.9 52.9 52.9 57.41 57.49 57.91 57.5 57.6 57.7
15/05/2018 23:59:56 53.02 52.97 53.37 52.9 52.9 52.9 57.69 57.63 57.91 57.5 57.6 57.7
15/05/2018 23:59:57 53.24 53.12 53.34 52.9 52.9 52.9 57.86 57.78 57.81 57.5 57.6 57.7
15/05/2018 23:59:58 52.51 53.15 53.34 52.9 52.9 52.9 57.25 57.82 57.82 57.5 57.6 57.7
15/05/2018 23:59:59 52.81 52.82 53.34 52.9 52.9 52.9 57.58 57.56 57.82 57.5 57.6 57.7
16/05/2018 00:00:00 52.7 52.86 53.34 52.9 52.9 52.9 57.38 57.56 57.82 57.5 57.6 57.7
16/05/2018 00:00:01 52.86 52.91 53.34 52.9 52.9 52.9 57.75 57.74 57.82 57.5 57.6 57.7
16/05/2018 00:00:02 53.24 53.15 53.34 52.9 52.9 52.9 57.6 57.68 57.82 57.5 57.6 57.7
16/05/2018 00:00:03 52.8 53.25 53.34 52.9 52.9 52.9 57.53 57.8 57.82 57.5 57.6 57.7
16/05/2018 00:00:04 52.86 52.93 53.34 52.9 52.9 52.9 57.32 57.53 57.82 57.5 57.6 57.7
16/05/2018 00:00:05 53.18 53.11 53.34 52.9 52.9 52.9 57.58 57.55 57.82 57.5 57.6 57.7
16/05/2018 00:00:06 52.68 53.11 53.34 52.9 52.9 52.9 57.42 57.57 57.82 57.5 57.6 57.7
16/05/2018 00:00:07 53.08 53.07 53.34 52.9 52.9 52.9 57.54 57.61 57.82 57.5 57.6 57.7
16/05/2018 00:00:08 52.79 53 53.34 52.9 52.9 52.9 57.67 57.71 57.82 57.5 57.6 57.7
16/05/2018 00:00:09 52.45 52.86 53.34 52.9 52.9 52.9 57.41 57.64 57.82 57.5 57.6 57.7
16/05/2018 00:00:10 52.88 52.88 53.31 52.9 52.9 52.9 57.48 57.51 57.82 57.5 57.6 57.7
16/05/2018 00:00:11 52.76 52.87 53.25 52.9 52.9 52.9 57.44 57.54 57.82 57.5 57.6 57.7
16/05/2018 00:00:12 53.16 53.07 53.25 52.9 52.9 52.9 57.61 57.65 57.82 57.5 57.6 57.7
16/05/2018 00:00:13 53.03 53.09 53.25 52.9 52.9 52.9 57.61 57.64 57.82 57.5 57.6 57.7
16/05/2018 00:00:14 52.76 53.06 53.25 52.9 52.9 52.9 57.35 57.62 57.82 57.5 57.6 57.7
16/05/2018 00:00:15 52.72 52.93 53.25 52.9 52.9 52.9 57.39 57.49 57.82 57.5 57.6 57.7
16/05/2018 00:00:16 52.42 52.9 53.25 52.9 52.9 52.9 57.09 57.51 57.82 57.5 57.6 57.7
16/05/2018 00:00:17 53.05 52.92 53.25 52.9 52.9 52.9 57.51 57.46 57.82 57.5 57.6 57.7
16/05/2018 00:00:18 52.97 53.07 53.25 52.9 52.9 52.9 57.62 57.61 57.82 57.5 57.6 57.7
16/05/2018 00:00:19 52.82 52.93 53.25 52.9 52.9 52.9 57.31 57.5 57.82 57.5 57.6 57.7
16/05/2018 00:00:20 52.66 52.89 53.25 52.9 52.9 52.9 57.56 57.56 57.82 57.5 57.6 57.7
16/05/2018 00:00:21 52.83 52.92 53.25 52.9 52.9 52.9 57.41 57.53 57.82 57.5 57.6 57.7
16/05/2018 00:00:22 53.09 53.02 53.25 52.9 52.9 52.9 57.43 57.58 57.82 57.5 57.6 57.7
16/05/2018 00:00:23 52.92 53.04 53.25 52.9 52.9 52.9 57.44 57.53 57.82 57.5 57.6 57.7
16/05/2018 00:00:24 53.02 53.16 53.25 52.9 52.9 52.9 57.43 57.51 57.82 57.5 57.6 57.7
16/05/2018 00:00:25 53.1 53.22 53.25 52.9 52.9 52.9 57.42 57.5 57.82 57.5 57.6 57.7
16/05/2018 00:00:26 53.1 53.23 53.25 52.9 52.9 52.9 57.56 57.64 57.82 57.5 57.6 57.7
16/05/2018 00:00:27 53.22 53.18 53.25 52.9 52.9 52.9 57.82 57.77 57.82 57.5 57.6 57.7
16/05/2018 00:00:28 52.85 53.16 53.25 52.9 52.9 52.9 57.67 57.73 57.8 57.5 57.6 57.7
16/05/2018 00:00:29 53.06 53.12 53.25 52.9 52.9 52.9 57.59 57.79 57.8 57.5 57.6 57.7
16/05/2018 00:00:30 53.04 53.14 53.25 52.9 52.9 52.9 57.5 57.71 57.8 57.5 57.6 57.7
16/05/2018 00:00:31 52.99 53.21 53.25 52.9 52.9 52.9 57.46 57.63 57.8 57.5 57.6 57.7
16/05/2018 00:00:32 53.13 53.12 53.25 52.9 52.9 52.9 57.73 57.65 57.8 57.5 57.6 57.7
16/05/2018 00:00:33 52.85 53.09 53.23 52.9 52.9 52.9 57.36 57.67 57.79 57.5 57.6 57.7
16/05/2018 00:00:34 52.84 52.97 53.23 52.9 52.9 52.9 57.36 57.48 57.79 57.5 57.6 57.7
16/05/2018 00:00:35 52.77 52.95 53.23 52.9 52.9 52.9 57.49 57.54 57.79 57.5 57.6 57.7
16/05/2018 00:00:36 52.92 53 53.23 52.9 52.9 52.9 57.58 57.6 57.79 57.5 57.6 57.7
16/05/2018 00:00:37 52.74 52.93 53.23 52.9 52.9 52.9 57.49 57.63 57.79 57.5 57.6 57.7
16/05/2018 00:00:38 52.96 52.99 53.23 52.9 52.9 52.9 57.56 57.62 57.79 57.5 57.6 57.7
16/05/2018 00:00:39 53.01 53.14 53.23 52.9 52.9 52.9 57.82 57.85 57.85 57.5 57.6 57.7
16/05/2018 00:00:40 53.39 53.3 53.3 52.9 52.9 52.9 58.03 57.99 57.99 57.5 57.6 57.7
16/05/2018 00:00:41 53.01 53.36 53.36 52.9 52.9 52.9 57.65 58.02 58.02 57.5 57.6 57.7
16/05/2018 00:00:42 52.44 53.09 53.36 52.9 52.9 52.9 56.99 57.71 58.02 57.5 57.6 57.7
16/05/2018 00:00:43 52.59 52.8 53.36 52.9 52.9 52.9 57.17 57.33 58.02 57.5 57.6 57.7
16/05/2018 00:00:44 52.86 52.84 53.36 52.9 52.9 52.9 57.22 57.33 58.02 57.5 57.6 57.7
16/05/2018 00:00:45 53.11 53.05 53.36 52.9 52.9 52.9 57.66 57.53 58.02 57.5 57.6 57.7
16/05/2018 00:00:46 52.6 53.01 53.36 52.9 52.9 52.9 57.05 57.52 58.02 57.5 57.6 57.7
16/05/2018 00:00:47 53.16 53.08 53.36 52.9 52.9 52.9 57.64 57.58 58.02 57.5 57.6 57.7
16/05/2018 00:00:48 52.66 53.07 53.36 52.9 52.9 52.9 57.31 57.61 58.02 57.5 57.6 57.7
16/05/2018 00:00:49 52.7 53.03 53.36 52.9 52.9 52.9 57.14 57.44 58.02 57.5 57.6 57.7
16/05/2018 00:00:50 52.64 52.71 53.36 52.9 52.9 52.9 57.3 57.28 58.02 57.5 57.6 57.7
16/05/2018 00:00:51 53.03 52.98 53.36 52.9 52.9 52.9 57.55 57.49 58.02 57.5 57.6 57.7
16/05/2018 00:00:52 52.99 53.1 53.36 52.9 52.9 52.9 57.56 57.6 58.02 57.5 57.6 57.7
16/05/2018 00:00:53 52.9 53.1 53.36 52.9 52.9 52.9 57.51 57.7 58.02 57.5 57.6 57.7
16/05/2018 00:00:54 53.18 53.21 53.36 52.9 52.9 52.9 57.74 57.77 58.02 57.5 57.6 57.7
16/05/2018 00:00:55 52.84 53.18 53.36 52.9 52.9 52.9 57.37 57.75 58.02 57.5 57.6 57.7
16/05/2018 00:00:56 53 53.13 53.36 52.9 52.9 52.9 57.54 57.64 58.02 57.5 57.6 57.7
16/05/2018 00:00:57 52.77 53.03 53.36 52.9 52.9 52.9 57.55 57.62 58.02 57.5 57.6 57.7
16/05/2018 00:00:58 52.82 53 53.36 52.9 52.9 52.9 57.34 57.63 58.02 57.5 57.6 57.7
16/05/2018 00:00:59 52.67 52.88 53.36 52.9 52.9 52.9 57.45 57.54 58.02 57.5 57.6 57.7
16/05/2018 00:01:00 52.8 52.83 53.36 52.9 52.9 52.9 57.6 57.67 58.02 57.5 57.6 57.7
16/05/2018 00:01:01 52.96 53.02 53.36 52.9 52.9 52.9 57.66 57.71 58.02 57.5 57.6 57.7
16/05/2018 00:01:02 53.22 53.12 53.36 52.9 52.9 52.9 57.81 57.76 58.02 57.5 57.6 57.7
16/05/2018 00:01:03 52.98 53.19 53.36 52.9 52.9 52.9 57.69 57.84 58.02 57.5 57.6 57.7
16/05/2018 00:01:04 53.06 53.19 53.36 52.9 52.9 52.9 57.71 57.81 58.02 57.5 57.6 57.7
16/05/2018 00:01:05 52.84 53.14 53.36 52.9 52.9 52.9 57.54 57.8 58.02 57.5 57.6 57.7
16/05/2018 00:01:06 52.81 53 53.36 52.9 52.9 52.9 57.54 57.64 58.02 57.5 57.6 57.7
16/05/2018 00:01:07 52.83 52.98 53.36 52.9 52.9 52.9 57.26 57.54 58.02 57.5 57.6 57.7
16/05/2018 00:01:08 52.91 52.92 53.36 52.9 52.9 52.9 57.42 57.46 58.02 57.5 57.6 57.7
16/05/2018 00:01:09 52.82 53 53.36 52.9 52.9 52.9 57.55 57.56 58.02 57.5 57.6 57.7
16/05/2018 00:01:10 53.03 53.03 53.36 52.9 52.9 52.9 57.6 57.69 58.02 57.5 57.6 57.7
16/05/2018 00:01:11 53.26 53.27 53.27 52.9 52.9 52.9 57.73 57.7 57.84 57.5 57.6 57.7
16/05/2018 00:01:12 53.03 53.19 53.27 52.9 52.9 52.9 57.47 57.63 57.84 57.5 57.6 57.7
16/05/2018 00:01:13 53 53.17 53.27 52.9 52.9 52.9 57.52 57.61 57.84 57.5 57.6 57.7
16/05/2018 00:01:14 53.1 53.16 53.27 52.9 52.9 52.9 57.78 57.72 57.84 57.5 57.6 57.7
16/05/2018 00:01:15 53.05 53.34 53.34 52.9 52.9 52.9 57.42 57.81 57.84 57.5 57.6 57.7
16/05/2018 00:01:16 53.29 53.25 53.34 52.9 52.9 52.9 57.75 57.68 57.84 57.5 57.6 57.7
16/05/2018 00:01:17 53.29 53.36 53.36 52.9 52.9 52.9 58 57.94 57.94 57.5 57.6 57.7
16/05/2018 00:01:18 53.17 53.34 53.36 52.9 52.9 52.9 57.86 58.01 58.01 57.5 57.6 57.7
16/05/2018 00:01:19 52.93 53.18 53.36 52.9 52.9 52.9 57.47 57.83 58.01 57.5 57.6 57.7
16/05/2018 00:01:20 53.24 53.22 53.36 52.9 52.9 52.9 57.68 57.73 58.01 57.5 57.6 57.7
16/05/2018 00:01:21 53.29 53.31 53.36 52.9 52.9 52.9 57.77 57.81 58.01 57.5 57.6 57.7
16/05/2018 00:01:22 53.23 53.4 53.4 52.9 52.9 52.9 57.59 57.8 58.01 57.5 57.6 57.7
16/05/2018 00:01:23 52.58 53.28 53.4 52.9 52.9 52.9 57.55 57.85 58.01 57.5 57.6 57.7
16/05/2018 00:01:24 52.86 52.93 53.4 52.9 52.9 52.9 57.51 57.7 58.01 57.5 57.6 57.7
16/05/2018 00:01:25 52.94 53.1 53.4 52.9 52.9 52.9 57.48 57.63 58.01 57.5 57.6 57.7
16/05/2018 00:01:26 52.76 52.96 53.4 52.9 52.9 52.9 57.49 57.65 58.01 57.5 57.6 57.7
16/05/2018 00:01:27 53.21 53.08 53.4 52.9 52.9 52.9 57.66 57.67 58.01 57.5 57.6 57.7
16/05/2018 00:01:28 52.95 53.12 53.4 52.9 52.9 52.9 57.49 57.59 58.01 57.5 57.6 57.7
16/05/2018 00:01:29 52.91 53.11 53.4 52.9 52.9 52.9 57.49 57.64 58.01 57.5 57.6 57.7
16/05/2018 00:01:30 53.03 53.13 53.4 52.9 52.9 52.9 57.55 57.68 58.01 57.5 57.6 57.7
16/05/2018 00:01:31 52.87 53.05 53.4 52.9 52.9 52.9 57.56 57.61 58.01 57.5 57.6 57.7
16/05/2018 00:01:32 53.06 53.14 53.4 52.9 52.9 52.9 57.71 57.74 58.01 57.5 57.6 57.7
16/05/2018 00:01:33 53.05 53.11 53.4 52.9 52.9 52.9 57.86 57.78 58.01 57.5 57.6 57.7
16/05/2018 00:01:34 53 53.18 53.4 52.9 52.9 52.9 57.55 57.8 58.01 57.5 57.6 57.7
16/05/2018 00:01:35 52.88 53.05 53.4 52.9 52.9 52.9 57.82 57.87 58.01 57.5 57.6 57.7
16/05/2018 00:01:36 53.11 53.09 53.4 52.9 52.9 52.9 57.64 57.82 58.01 57.5 57.6 57.7
16/05/2018 00:01:37 53.11 53.17 53.4 52.9 52.9 52.9 58.01 57.94 58.01 57.5 57.6 57.7
16/05/2018 00:01:38 52.63 53.09 53.4 52.9 52.9 52.9 57.52 57.92 58.01 57.5 57.6 57.7
16/05/2018 00:01:39 52.9 53 53.4 52.9 52.9 52.9 57.62 57.73 58.01 57.5 57.6 57.7
16/05/2018 00:01:40 52.51 52.89 53.4 52.9 52.9 52.9 57.71 57.78 58.01 57.5 57.6 57.7
16/05/2018 00:01:41 52.81 52.84 53.4 52.9 52.9 52.9 57.98 57.97 58.01 57.5 57.6 57.7
16/05/2018 00:01:42 52.86 52.93 53.4 52.9 52.9 52.9 58.18 58.26 58.26 57.5 57.6 57.7
16/05/2018 00:01:43 52.98 52.94 53.4 52.9 52.9 52.9 57.74 57.98 58.26 57.5 57.6 57.7
16/05/2018 00:01:44 53.09 53.09 53.4 52.9 52.9 52.9 57.75 57.9 58.26 57.5 57.7 57.7
16/05/2018 00:01:45 52.9 53.13 53.4 52.9 52.9 52.9 58.46 58.28 58.28 57.5 57.7 57.7
16/05/2018 00:01:46 52.83 53.01 53.4 52.9 52.9 52.9 59.37 59.07 59.07 57.6 57.7 57.7
16/05/2018 00:01:47 52.74 52.88 53.4 52.9 52.9 52.9 62.29 61.62 61.62 57.6 57.7 57.7
16/05/2018 00:01:48 53.1 53.04 53.4 52.9 52.9 52.9 64.3 63.4 63.4 57.6 57.7 57.7
16/05/2018 00:01:49 53.11 53.23 53.4 52.9 52.9 52.9 64.72 64.44 64.44 57.7 57.7 57.7
16/05/2018 00:01:50 53.26 53.3 53.4 52.9 52.9 52.9 63.55 64.41 64.44 57.7 57.7 57.7
16/05/2018 00:01:51 52.7 53.15 53.4 52.9 52.9 52.9 63.67 64 64.44 57.8 57.7 57.8
16/05/2018 00:01:52 52.76 52.95 53.3 52.9 52.9 52.9 62.61 64.09 64.44 57.8 57.7 57.8
16/05/2018 00:01:53 52.93 53.03 53.3 52.9 52.9 52.9 61.08 62.97 64.44 57.8 57.7 57.8
16/05/2018 00:01:54 52.72 52.89 53.3 52.9 52.9 52.9 60.84 61.8 64.44 57.8 57.8 57.8
16/05/2018 00:01:55 52.84 52.92 53.3 52.9 52.9 52.9 61.44 61.64 64.44 57.9 57.8 57.8
16/05/2018 00:01:56 52.98 52.98 53.3 52.9 52.9 52.9 60.17 61.33 64.44 57.9 57.8 57.8
16/05/2018 00:01:57 52.98 53.05 53.3 52.9 52.9 52.9 58.34 60.65 64.44 57.9 57.8 57.8
16/05/2018 00:01:58 52.74 53.05 53.3 52.9 52.9 52.9 58.08 59.3 64.44 57.9 57.8 57.8
16/05/2018 00:01:59 52.82 52.89 53.3 52.9 52.9 52.9 57.61 58.56 64.44 57.9 57.8 57.8
16/05/2018 00:02:00 53.12 53.1 53.3 52.9 52.9 52.9 57.96 58.03 64.44 57.9 57.8 57.8
16/05/2018 00:02:01 52.91 53.23 53.3 52.9 52.9 52.9 57.72 58.13 64.44 57.9 57.8 57.8
16/05/2018 00:02:02 53.01 53.1 53.3 52.9 52.9 52.9 57.76 57.93 64.44 57.9 57.8 57.8
16/05/2018 00:02:03 52.7 52.98 53.3 52.9 52.9 52.9 57.54 57.78 64.44 57.9 57.8 57.8
16/05/2018 00:02:04 53.2 53.07 53.3 52.9 52.9 52.9 57.94 57.85 64.44 57.9 57.8 57.8
16/05/2018 00:02:05 53.13 53.29 53.3 52.9 52.9 52.9 57.77 57.98 64.44 57.9 57.8 57.8
16/05/2018 00:02:06 52.92 53.11 53.3 52.9 52.9 52.9 57.79 57.81 64.44 57.9 57.8 57.8
16/05/2018 00:02:07 52.77 53.09 53.3 52.9 52.9 52.9 57.58 57.97 64.44 57.9 57.8 57.8
16/05/2018 00:02:08 53.38 53.23 53.3 52.9 52.9 52.9 57.96 57.87 64.44 57.9 57.8 57.8
16/05/2018 00:02:09 53.35 53.34 53.34 52.9 52.9 52.9 57.94 57.95 64.44 57.9 57.8 57.8
16/05/2018 00:02:10 53.13 53.36 53.36 52.9 52.9 52.9 57.63 57.92 64.44 57.9 57.8 57.8
16/05/2018 00:02:11 53.01 53.19 53.36 52.9 52.9 52.9 57.52 57.75 64.44 57.9 57.8 57.8
16/05/2018 00:02:12 52.94 53.08 53.36 52.9 52.9 52.9 57.61 57.69 64.44 57.9 57.8 57.8
16/05/2018 00:02:13 52.94 53.08 53.36 52.9 52.9 52.9 57.66 57.73 64.44 57.9 57.8 57.8
16/05/2018 00:02:14 52.92 53.04 53.36 52.9 52.9 52.9 57.7 57.73 64.44 57.9 57.8 57.8
16/05/2018 00:02:15 53.16 53.22 53.36 52.9 52.9 52.9 57.74 57.79 64.44 57.9 57.8 57.8
16/05/2018 00:02:16 52.92 53.15 53.36 52.9 52.9 52.9 57.65 57.74 64.44 57.9 57.8 57.8
16/05/2018 00:02:17 52.49 53.07 53.36 52.9 52.9 52.9 57.21 57.68 64.44 57.9 57.8 57.8
16/05/2018 00:02:18 52.95 52.89 53.36 52.9 52.9 52.9 57.55 57.5 64.44 57.9 57.8 57.8
16/05/2018 00:02:19 52.87 52.95 53.36 52.9 52.9 52.9 57.41 57.57 64.41 57.9 57.8 57.8
16/05/2018 00:02:20 52.97 52.97 53.36 52.9 52.9 52.9 57.61 57.58 64.09 57.9 57.8 57.8
16/05/2018 00:02:21 52.84 52.99 53.36 52.9 52.9 52.9 57.4 57.63 64.09 57.9 57.8 57.8
16/05/2018 00:02:22 53.02 53.01 53.36 52.9 52.9 52.9 57.67 57.63 62.97 57.9 57.8 57.8
16/05/2018 00:02:23 52.86 53.09 53.36 52.9 52.9 52.9 57.57 57.64 61.8 57.9 57.8 57.8
16/05/2018 00:02:24 52.96 53.01 53.36 52.9 52.9 52.9 57.65 57.76 61.64 57.9 57.8 57.8
16/05/2018 00:02:25 53.02 53.2 53.36 52.9 52.9 52.9 57.54 57.71 61.33 57.9 57.8 57.8
16/05/2018 00:02:26 52.73 52.91 53.36 52.9 52.9 52.9 57.49 57.63 60.65 57.9 57.8 57.8
16/05/2018 00:02:27 52.72 52.86 53.36 52.9 52.9 52.9 57.57 57.58 59.3 57.9 57.8 57.8
16/05/2018 00:02:28 52.88 52.9 53.36 52.9 52.9 52.9 57.33 57.56 58.56 57.9 57.8 57.8
16/05/2018 00:02:29 52.7 53 53.36 52.9 52.9 52.9 57.39 57.63 58.13 57.9 57.8 57.8
16/05/2018 00:02:30 53.08 53.01 53.36 52.9 52.9 52.9 57.49 57.48 58.13 57.9 57.8 57.8
16/05/2018 00:02:31 52.95 53.09 53.36 52.9 52.9 52.9 57.55 57.62 57.98 57.9 57.8 57.8
16/05/2018 00:02:32 52.99 53.1 53.36 52.9 52.9 52.9 57.78 57.77 57.98 57.9 57.8 57.8
16/05/2018 00:02:33 52.93 53.11 53.36 52.9 52.9 52.9 57.48 57.83 57.98 57.9 57.8 57.8
16/05/2018 00:02:34 52.75 52.99 53.36 52.9 52.9 52.9 57.28 57.52 57.98 57.9 57.8 57.8
16/05/2018 00:02:35 53.13 53.09 53.36 52.9 52.9 52.9 57.79 57.66 57.97 57.9 57.8 57.8
16/05/2018 00:02:36 52.71 53.06 53.36 52.9 52.9 52.9 57.24 57.72 57.97 57.9 57.8 57.8
16/05/2018 00:02:37 52.65 52.9 53.36 52.9 52.9 52.9 57.21 57.4 57.95 57.9 57.8 57.8
16/05/2018 00:02:38 52.44 52.79 53.36 52.9 52.9 52.9 57.19 57.35 57.95 57.9 57.8 57.8
16/05/2018 00:02:39 52.75 52.73 53.36 52.9 52.9 52.9 57.49 57.45 57.92 57.9 57.8 57.8
16/05/2018 00:02:40 53.21 53.09 53.22 52.9 52.9 52.9 57.66 57.62 57.83 57.9 57.8 57.8
16/05/2018 00:02:41 53.01 53.16 53.22 52.9 52.9 52.9 57.66 57.72 57.83 57.9 57.8 57.8
16/05/2018 00:02:42 53.13 53.26 53.26 52.9 52.9 52.9 57.71 57.72 57.83 57.9 57.8 57.8
16/05/2018 00:02:43 53.32 53.29 53.29 52.9 52.9 52.9 57.63 57.79 57.83 57.9 57.8 57.8
16/05/2018 00:02:44 52.76 53.2 53.29 52.9 52.9 52.9 57.48 57.64 57.83 57.9 57.8 57.8
16/05/2018 00:02:45 52.9 53.08 53.29 52.9 52.9 52.9 57.31 57.58 57.83 57.9 57.8 57.8
16/05/2018 00:02:46 52.82 52.96 53.29 52.9 52.9 52.9 57.39 57.48 57.83 57.9 57.8 57.8
16/05/2018 00:02:47 52.87 52.97 53.29 52.9 52.9 52.9 57.53 57.63 57.83 57.9 57.8 57.8
16/05/2018 00:02:48 52.67 52.88 53.29 52.9 52.9 52.9 57.18 57.49 57.83 57.9 57.8 57.8
16/05/2018 00:02:49 52.95 52.9 53.29 52.9 52.9 52.9 57.34 57.36 57.83 57.9 57.8 57.8
16/05/2018 00:02:50 53.07 53.03 53.29 52.9 52.9 52.9 57.41 57.41 57.83 57.9 57.8 57.8
16/05/2018 00:02:51 52.87 53.09 53.29 52.9 52.9 52.9 57.6 57.6 57.83 57.9 57.8 57.8
16/05/2018 00:02:52 53.17 53.15 53.29 52.9 52.9 52.9 57.65 57.69 57.83 57.9 57.8 57.8
16/05/2018 00:02:53 53.15 53.25 53.29 52.9 52.9 52.9 57.67 57.76 57.83 57.9 57.8 57.8
16/05/2018 00:02:54 53.22 53.29 53.29 52.9 52.9 52.9 57.98 57.89 57.89 57.9 57.8 57.8
16/05/2018 00:02:55 52.42 53.16 53.29 52.9 52.9 52.9 57.04 57.85 57.89 57.9 57.8 57.8
16/05/2018 00:02:56 53.07 52.94 53.29 52.9 52.9 52.9 57.53 57.52 57.89 57.9 57.8 57.8
16/05/2018 00:02:57 52.53 52.92 53.29 52.9 52.9 52.9 57.18 57.47 57.89 57.9 57.8 57.8
16/05/2018 00:02:58 53.04 52.97 53.29 52.9 52.9 52.9 57.6 57.53 57.89 57.9 57.8 57.8
16/05/2018 00:02:59 52.93 53.05 53.29 52.9 52.9 52.9 57.55 57.69 57.89 57.9 57.8 57.8
16/05/2018 00:03:00 52.98 53.09 53.29 52.9 52.9 52.9 57.69 57.74 57.89 57.9 57.8 57.8
16/05/2018 00:03:01 53.39 53.34 53.34 52.9 52.9 52.9 57.75 57.8 57.89 57.9 57.8 57.8
16/05/2018 00:03:02 52.52 53.3 53.34 52.9 52.9 52.9 57.51 57.83 57.89 57.9 57.8 57.8
16/05/2018 00:03:03 53.1 53.06 53.34 52.9 52.9 52.9 57.68 57.69 57.89 57.9 57.8 57.8
16/05/2018 00:03:04 53.08 53.15 53.34 52.9 52.9 52.9 57.42 57.73 57.89 57.9 57.8 57.8
16/05/2018 00:03:05 52.48 53.01 53.34 52.9 52.9 52.9 57.27 57.57 57.89 57.9 57.8 57.8
16/05/2018 00:03:06 53 52.93 53.34 52.9 52.9 52.9 57.37 57.43 57.89 57.9 57.8 57.8
16/05/2018 00:03:07 52.62 52.99 53.34 52.9 52.9 52.9 57.36 57.49 57.89 57.9 57.8 57.8
16/05/2018 00:03:08 52.75 52.8 53.34 52.9 52.9 52.9 57.24 57.35 57.89 57.9 57.8 57.8
16/05/2018 00:03:09 52.86 52.91 53.34 52.9 52.9 52.9 57.35 57.41 57.89 57.9 57.8 57.8
16/05/2018 00:03:10 53.02 53.06 53.34 52.9 52.9 52.9 57.47 57.52 57.89 57.9 57.8 57.8
16/05/2018 00:03:11 52.91 53.12 53.34 52.9 52.9 52.9 57.12 57.46 57.89 57.9 57.8 57.8
16/05/2018 00:03:12 52.52 52.88 53.34 52.9 52.9 52.9 57.38 57.37 57.89 57.9 57.8 57.8
16/05/2018 00:03:13 52.78 52.79 53.34 52.9 52.9 52.9 57.2 57.47 57.89 57.9 57.8 57.8
16/05/2018 00:03:14 52.74 52.85 53.34 52.9 52.9 52.9 57.22 57.31 57.89 57.9 57.8 57.8
16/05/2018 00:03:15 53.22 53.1 53.34 52.9 52.9 52.9 57.62 57.52 57.89 57.9 57.8 57.8
16/05/2018 00:03:16 52.78 53.12 53.34 52.9 52.9 52.9 57.41 57.54 57.89 57.9 57.8 57.8
16/05/2018 00:03:17 53.14 53.15 53.34 52.9 52.9 52.9 57.57 57.63 57.89 57.9 57.8 57.8
16/05/2018 00:03:18 53.25 53.21 53.34 52.9 52.9 52.9 57.68 57.7 57.89 57.9 57.8 57.8
16/05/2018 00:03:19 52.45 53.24 53.34 52.9 52.9 52.9 57.41 57.74 57.89 57.9 57.8 57.8
16/05/2018 00:03:20 53.01 52.94 53.34 52.9 52.9 52.9 57.68 57.68 57.89 57.9 57.8 57.8
16/05/2018 00:03:21 52.99 53.09 53.34 52.9 52.9 52.9 57.58 57.73 57.89 57.9 57.8 57.8
16/05/2018 00:03:22 52.76 52.89 53.34 52.9 52.9 52.9 57.36 57.53 57.89 57.9 57.8 57.8
16/05/2018 00:03:23 53.05 53.05 53.34 52.9 52.9 52.9 57.66 57.64 57.89 57.9 57.8 57.8
16/05/2018 00:03:24 52.86 53.03 53.34 52.9 52.9 52.9 57.28 57.62 57.85 57.9 57.8 57.8
16/05/2018 00:03:25 52.7 53.06 53.34 52.9 52.9 52.9 57.4 57.48 57.83 57.9 57.8 57.8
16/05/2018 00:03:26 52.75 52.84 53.34 52.9 52.9 52.9 57.33 57.43 57.83 57.9 57.8 57.8
16/05/2018 00:03:27 53.28 53.19 53.34 52.9 52.9 52.9 57.7 57.65 57.83 57.9 57.8 57.8
16/05/2018 00:03:28 52.69 53.21 53.34 52.9 52.9 52.9 57.36 57.64 57.83 57.9 57.8 57.8
16/05/2018 00:03:29 52.44 52.86 53.34 52.9 52.9 52.9 57.2 57.49 57.83 57.9 57.8 57.8
16/05/2018 00:03:30 53.11 52.98 53.34 52.9 52.9 52.9 57.58 57.54 57.83 57.9 57.8 57.8
16/05/2018 00:03:31 53.22 53.16 53.3 52.9 52.9 52.9 57.49 57.55 57.83 57.9 57.8 57.8
16/05/2018 00:03:32 52.69 53.15 53.24 52.9 52.9 52.9 57.48 57.57 57.74 57.9 57.8 57.8
16/05/2018 00:03:33 52.93 53.04 53.24 52.9 52.9 52.9 57.3 57.56 57.74 57.9 57.8 57.8
16/05/2018 00:03:34 52.62 52.95 53.24 52.9 52.9 52.9 57.25 57.43 57.74 57.9 57.8 57.8
16/05/2018 00:03:35 52.83 52.87 53.24 52.9 52.9 52.9 57.41 57.41 57.74 57.9 57.8 57.8
16/05/2018 00:03:36 52.73 52.84 53.24 52.9 52.9 52.9 57.33 57.42 57.74 57.9 57.8 57.8
16/05/2018 00:03:37 52.7 52.88 53.24 52.9 52.9 52.9 57.28 57.47 57.74 57.9 57.8 57.8
16/05/2018 00:03:38 52.67 52.73 53.24 52.9 52.9 52.9 57.28 57.32 57.74 57.9 57.8 57.8
16/05/2018 00:03:39 52.42 52.79 53.24 52.9 52.9 52.9 57.24 57.4 57.74 57.9 57.8 57.8
16/05/2018 00:03:40 53.15 53.01 53.24 52.9 52.9 52.9 57.63 57.53 57.74 57.9 57.8 57.8
16/05/2018 00:03:41 52.99 53.08 53.24 52.9 52.9 52.9 57.44 57.56 57.74 57.9 57.8 57.8
16/05/2018 00:03:42 52.89 53.01 53.24 52.9 52.9 52.9 57.39 57.52 57.74 57.9 57.8 57.8
16/05/2018 00:03:43 53.08 53.1 53.24 52.9 52.9 52.9 57.66 57.62 57.74 57.9 57.8 57.8
16/05/2018 00:03:44 52.68 53.12 53.24 52.9 52.9 52.9 57.16 57.63 57.74 57.9 57.8 57.8
16/05/2018 00:03:45 53.33 53.15 53.24 52.9 52.9 52.9 57.94 57.75 57.75 57.9 57.8 57.8
16/05/2018 00:03:46 52.7 53.18 53.24 52.9 52.9 52.9 57.4 57.72 57.75 57.9 57.8 57.8
16/05/2018 00:03:47 52.95 53.02 53.24 52.9 52.9 52.9 57.55 57.64 57.75 57.9 57.8 57.8
16/05/2018 00:03:48 52.65 52.99 53.24 52.9 52.9 52.9 57.48 57.59 57.75 57.9 57.8 57.8
16/05/2018 00:03:49 52.91 52.95 53.21 52.9 52.9 52.9 57.67 57.72 57.75 57.9 57.8 57.8
16/05/2018 00:03:50 53.2 53.18 53.21 52.9 52.9 52.9 57.76 57.77 57.77 57.9 57.8 57.8
16/05/2018 00:03:51 53.47 53.4 53.4 52.9 52.9 52.9 58.16 58.06 58.06 57.9 57.8 57.8
16/05/2018 00:03:52 53.24 53.42 53.42 52.9 52.9 52.9 57.72 58.02 58.06 57.9 57.8 57.7
16/05/2018 00:03:53 52.68 53.29 53.42 52.9 52.9 52.9 57.2 57.87 58.06 57.9 57.8 57.7
16/05/2018 00:03:54 52.64 53.01 53.42 52.9 52.9 52.9 57.08 57.52 58.06 57.9 57.8 57.7
16/05/2018 00:03:55 52.43 52.89 53.42 52.9 52.9 52.9 57.23 57.37 58.06 57.9 57.8 57.7
16/05/2018 00:03:56 53 52.84 53.42 52.9 52.9 52.9 57.63 57.48 58.06 57.9 57.8 57.7
16/05/2018 00:03:57 52.74 52.94 53.42 52.9 52.9 52.9 57.66 57.68 58.06 57.9 57.8 57.7
16/05/2018 00:03:58 52.79 52.9 53.42 52.9 52.9 52.9 57.56 57.76 58.06 57.9 57.8 57.7
16/05/2018 00:03:59 52.87 52.97 53.42 52.9 52.9 52.9 57.37 57.6 58.06 57.9 57.8 57.7
16/05/2018 00:04:00 52.81 52.91 53.42 52.9 52.9 52.9 57.48 57.59 58.06 57.9 57.8 57.7
16/05/2018 00:04:01 52.75 52.88 53.42 52.9 52.9 52.9 57.52 57.57 58.06 57.9 57.8 57.7
16/05/2018 00:04:02 52.8 52.92 53.42 52.9 52.9 52.9 57.47 57.62 58.06 57.9 57.8 57.7
16/05/2018 00:04:03 52.96 52.96 53.42 52.9 52.9 52.9 57.39 57.51 58.06 57.9 57.8 57.7
16/05/2018 00:04:04 53.08 53.09 53.42 52.9 52.9 52.9 57.65 57.61 58.06 57.9 57.8 57.7
16/05/2018 00:04:05 52.83 53.16 53.42 52.9 52.9 52.9 57.45 57.61 58.06 57.9 57.8 57.7
16/05/2018 00:04:06 52.8 53 53.42 52.9 52.9 52.9 57.46 57.52 58.06 57.9 57.8 57.7
16/05/2018 00:04:07 52.7 52.86 53.42 52.9 52.9 52.9 57.29 57.49 58.06 57.9 57.8 57.7
16/05/2018 00:04:08 52.95 52.99 53.42 52.9 52.9 52.9 57.54 57.6 58.06 57.9 57.8 57.7
16/05/2018 00:04:09 52.56 52.89 53.42 52.9 52.9 52.9 57.36 57.55 58.06 57.9 57.8 57.7
16/05/2018 00:04:10 53.14 53.02 53.42 52.9 52.9 52.9 57.62 57.56 58.06 57.9 57.8 57.7
16/05/2018 00:04:11 52.68 53 53.42 52.9 52.9 52.9 57.19 57.55 58.06 57.9 57.8 57.7
16/05/2018 00:04:12 52.74 52.95 53.42 52.9 52.9 52.9 57.51 57.54 58.06 57.9 57.8 57.7
16/05/2018 00:04:13 52.8 52.87 53.42 52.9 52.9 52.9 57.48 57.55 58.06 57.9 57.8 57.7
16/05/2018 00:04:14 52.99 52.97 53.42 52.9 52.9 52.9 57.42 57.57 58.06 57.9 57.8 57.7
16/05/2018 00:04:15 52.96 53 53.42 52.9 52.9 52.9 57.57 57.54 58.06 57.9 57.8 57.7
16/05/2018 00:04:16 52.89 53.03 53.42 52.9 52.9 52.9 57.66 57.69 58.06 57.9 57.8 57.7
16/05/2018 00:04:17 52.85 53.04 53.42 52.9 52.9 52.9 57.57 57.67 58.06 57.9 57.8 57.7
16/05/2018 00:04:18 52.59 53.01 53.42 52.9 52.9 52.9 57.63 57.88 58.06 57.9 57.8 57.7
16/05/2018 00:04:19 52.99 52.91 53.42 52.9 52.9 52.9 57.67 57.68 58.06 57.9 57.8 57.7
16/05/2018 00:04:20 52.83 53.01 53.42 52.9 52.9 52.9 57.54 57.75 58.06 57.9 57.8 57.7
16/05/2018 00:04:21 52.79 52.9 53.42 52.9 52.9 52.9 57.4 57.59 58.02 57.9 57.8 57.7
16/05/2018 00:04:22 53.51 53.28 53.29 52.9 52.9 52.9 58.01 57.84 57.88 57.9 57.8 57.7
16/05/2018 00:04:23 52.64 53.27 53.28 52.9 52.9 52.9 57.55 57.91 57.91 57.9 57.8 57.7
16/05/2018 00:04:24 52.69 52.95 53.28 52.9 52.9 52.9 57.28 57.65 57.91 57.9 57.8 57.7
16/05/2018 00:04:25 53.01 52.97 53.28 52.9 52.9 52.9 57.49 57.53 57.91 57.9 57.8 57.7
16/05/2018 00:04:26 53.18 53.11 53.28 52.9 52.9 52.9 57.54 57.57 57.91 57.9 57.8 57.7
16/05/2018 00:04:27 53.11 53.17 53.28 52.9 52.9 52.9 57.74 57.72 57.91 57.9 57.8 57.7
16/05/2018 00:04:28 52.67 53.14 53.28 52.9 52.9 52.9 57.25 57.64 57.91 57.9 57.8 57.7
16/05/2018 00:04:29 52.88 53.08 53.28 52.9 52.9 52.9 57.68 57.74 57.91 57.9 57.8 57.7
16/05/2018 00:04:30 53.2 53.06 53.28 52.9 52.9 52.9 57.5 57.52 57.91 57.9 57.8 57.7
16/05/2018 00:04:31 52.81 53.1 53.28 52.9 52.9 52.9 57.33 57.55 57.91 57.9 57.8 57.7
16/05/2018 00:04:32 52.78 53.03 53.28 52.9 52.9 52.9 57.57 57.67 57.91 57.9 57.8 57.7
16/05/2018 00:04:33 52.96 52.95 53.28 52.9 52.9 52.9 57.74 57.66 57.91 57.9 57.8 57.7
16/05/2018 00:04:34 52.83 53 53.28 52.9 52.9 52.9 57.28 57.7 57.91 57.9 57.8 57.7
16/05/2018 00:04:35 53.05 53.04 53.28 52.9 52.9 52.9 57.55 57.61 57.91 57.9 57.8 57.7
16/05/2018 00:04:36 52.79 53.06 53.28 52.9 52.9 52.9 57.26 57.55 57.91 57.9 57.8 57.7
16/05/2018 00:04:37 52.84 52.94 53.28 52.9 52.9 52.9 57.25 57.36 57.91 57.9 57.8 57.7
16/05/2018 00:04:38 52.56 52.95 53.28 52.9 52.9 52.9 57.19 57.39 57.91 57.9 57.8 57.7
16/05/2018 00:04:39 52.75 52.91 53.28 52.9 52.9 52.9 57.33 57.46 57.91 57.9 57.8 57.7
16/05/2018 00:04:40 52.97 52.91 53.28 52.9 52.9 52.9 57.39 57.41 57.91 57.9 57.8 57.7
16/05/2018 00:04:41 52.8 52.95 53.28 52.9 52.9 52.9 57.53 57.5 57.91 57.9 57.8 57.7
16/05/2018 00:04:42 52.82 53.02 53.28 52.9 52.9 52.9 57.3 57.59 57.91 57.9 57.8 57.7
16/05/2018 00:04:43 52.73 52.78 53.28 52.9 52.9 52.9 57.45 57.44 57.91 57.9 57.8 57.7
16/05/2018 00:04:44 52.61 52.86 53.28 52.9 52.9 52.9 57.55 57.62 57.91 57.9 57.8 57.7
16/05/2018 00:04:45 53.01 52.93 53.28 52.9 52.9 52.9 57.58 57.6 57.91 57.9 57.8 57.7
16/05/2018 00:04:46 52.97 53 53.28 52.9 52.9 52.9 57.46 57.59 57.91 57.9 57.8 57.7
16/05/2018 00:04:47 52.56 53.02 53.28 52.9 52.9 52.9 57.33 57.55 57.91 57.9 57.8 57.7
16/05/2018 00:04:48 53.04 53.02 53.28 52.9 52.9 52.9 57.63 57.64 57.91 57.9 57.8 57.7
16/05/2018 00:04:49 52.99 53.03 53.28 52.9 52.9 52.9 57.43 57.55 57.91 57.9 57.8 57.7
16/05/2018 00:04:50 53.22 53.24 53.28 52.9 52.9 52.9 57.78 57.76 57.91 57.9 57.8 57.7
16/05/2018 00:04:51 53.04 53.24 53.28 52.9 52.9 52.9 57.73 57.78 57.91 57.9 57.8 57.7
16/05/2018 00:04:52 52.96 53.11 53.27 52.9 52.9 52.9 57.43 57.71 57.91 57.9 57.8 57.7
16/05/2018 00:04:53 52.97 53.11 53.24 52.9 52.9 52.9 57.72 57.76 57.78 57.9 57.8 57.7
16/05/2018 00:04:54 52.9 53.14 53.24 52.9 52.9 52.9 57.53 57.67 57.78 57.9 57.8 57.7
16/05/2018 00:04:55 52.84 53.08 53.24 52.9 52.9 52.9 57.56 57.76 57.78 57.9 57.8 57.7
16/05/2018 00:04:56 52.87 52.94 53.24 52.9 52.9 52.9 57.52 57.64 57.78 57.9 57.8 57.7
16/05/2018 00:04:57 52.47 52.84 53.24 52.9 52.9 52.9 57.34 57.54 57.78 57.9 57.8 57.7
16/05/2018 00:04:58 52.51 52.67 53.24 52.9 52.9 52.9 57.15 57.41 57.78 57.9 57.8 57.7
16/05/2018 00:04:59 53.17 52.97 53.24 52.9 52.9 52.9 57.72 57.57 57.78 57.9 57.8 57.7
16/05/2018 00:05:00 52.76 52.98 53.24 52.9 52.9 52.9 57.21 57.6 57.78 57.9 57.8 57.7
16/05/2018 00:05:01 53.2 53.14 53.24 52.9 52.9 52.9 57.46 57.55 57.78 57.9 57.8 57.7
16/05/2018 00:05:02 52.82 53.08 53.24 52.9 52.9 52.9 57.59 57.56 57.78 57.9 57.8 57.7
16/05/2018 00:05:03 52.88 53.03 53.24 52.9 52.9 52.9 57.51 57.61 57.78 57.9 57.8 57.7
16/05/2018 00:05:04 53.08 53.12 53.24 52.9 52.9 52.9 57.78 57.79 57.79 57.9 57.8 57.7
16/05/2018 00:05:05 53.17 53.16 53.24 52.9 52.9 52.9 57.5 57.62 57.79 57.9 57.8 57.7
16/05/2018 00:05:06 52.62 53.14 53.24 52.9 52.9 52.9 57.42 57.65 57.79 57.9 57.8 57.7
16/05/2018 00:05:07 52.91 52.96 53.24 52.9 52.9 52.9 57.55 57.6 57.79 57.9 57.8 57.7
16/05/2018 00:05:08 52.36 52.9 53.24 52.9 52.9 52.9 57.1 57.54 57.79 57.9 57.8 57.7
16/05/2018 00:05:09 52.77 52.74 53.24 52.9 52.9 52.9 57.35 57.34 57.79 57.9 57.8 57.7
16/05/2018 00:05:10 52.76 52.85 53.24 52.9 52.9 52.9 57.42 57.47 57.79 57.9 57.8 57.7
16/05/2018 00:05:11 52.88 52.89 53.24 52.9 52.9 52.9 57.3 57.4 57.79 57.9 57.8 57.7
16/05/2018 00:05:12 52.92 52.98 53.24 52.9 52.9 52.9 57.45 57.52 57.79 57.9 57.8 57.7
16/05/2018 00:05:13 53.04 53.06 53.24 52.9 52.9 52.9 57.47 57.51 57.79 57.9 57.8 57.7
16/05/2018 00:05:14 52.62 53.03 53.24 52.9 52.9 52.9 57.59 57.61 57.79 57.9 57.8 57.7
16/05/2018 00:05:15 52.97 53.01 53.24 52.9 52.9 52.9 57.68 57.67 57.79 57.9 57.8 57.7
16/05/2018 00:05:16 53.13 53.09 53.24 52.9 52.9 52.9 57.58 57.71 57.79 57.9 57.8 57.7
16/05/2018 00:05:17 53.09 53.2 53.24 52.9 52.9 52.9 57.62 57.72 57.79 57.9 57.8 57.7
16/05/2018 00:05:18 53.13 53.24 53.24 52.9 52.9 52.9 57.6 57.68 57.79 57.9 57.8 57.7
16/05/2018 00:05:19 53.09 53.15 53.24 52.9 52.9 52.9 57.73 57.76 57.79 57.9 57.8 57.7
16/05/2018 00:05:20 52.55 53.09 53.24 52.9 52.9 52.9 57.41 57.72 57.79 57.9 57.8 57.7
16/05/2018 00:05:21 53.33 53.16 53.24 52.9 52.9 52.9 57.72 57.71 57.79 57.9 57.8 57.7
16/05/2018 00:05:22 52.94 53.15 53.24 52.9 52.9 52.9 57.46 57.65 57.79 57.9 57.8 57.7
16/05/2018 00:05:23 53.17 53.23 53.24 52.9 52.9 52.9 57.87 57.83 57.83 57.9 57.8 57.7
16/05/2018 00:05:24 52.54 53.12 53.24 52.9 52.9 52.9 57.37 57.76 57.83 57.9 57.8 57.7
16/05/2018 00:05:25 53.05 53.02 53.24 52.9 52.9 52.9 57.51 57.59 57.83 57.9 57.8 57.7
16/05/2018 00:05:26 53.12 53.16 53.24 52.9 52.9 52.9 57.77 57.76 57.83 57.9 57.8 57.7
16/05/2018 00:05:27 52.65 53.1 53.24 52.9 52.9 52.9 57.47 57.69 57.83 57.9 57.8 57.7
16/05/2018 00:05:28 53.16 53.06 53.24 52.9 52.9 52.9 57.51 57.64 57.83 57.9 57.8 57.7
16/05/2018 00:05:29 52.98 53.1 53.24 52.9 52.9 52.9 57.48 57.6 57.83 57.9 57.8 57.7
16/05/2018 00:05:30 53.16 53.22 53.24 52.9 52.9 52.9 57.7 57.73 57.83 57.9 57.8 57.7
16/05/2018 00:05:31 52.78 53.24 53.24 52.9 52.9 52.9 57.32 57.78 57.83 57.9 57.8 57.7
16/05/2018 00:05:32 52.68 52.98 53.24 52.9 52.9 52.9 57.49 57.56 57.83 57.9 57.8 57.7
16/05/2018 00:05:33 52.77 52.85 53.24 52.9 52.9 52.9 57.39 57.53 57.83 57.9 57.8 57.7
16/05/2018 00:05:34 53.01 53 53.24 52.9 52.9 52.9 57.49 57.53 57.83 57.9 57.8 57.7
16/05/2018 00:05:35 52.7 52.96 53.24 52.9 52.9 52.9 57.31 57.45 57.83 57.9 57.8 57.7
16/05/2018 00:05:36 53.21 53.17 53.24 52.9 52.9 52.9 57.75 57.7 57.83 57.9 57.8 57.7
16/05/2018 00:05:37 53.17 53.21 53.24 52.9 52.9 52.9 57.6 57.7 57.83 57.9 57.8 57.7
16/05/2018 00:05:38 52.95 53.23 53.24 52.9 52.9 52.9 57.53 57.71 57.83 57.9 57.8 57.7
16/05/2018 00:05:39 53.15 53.16 53.24 52.9 52.9 52.9 57.58 57.6 57.83 57.9 57.8 57.7
16/05/2018 00:05:40 52.91 53.18 53.24 52.9 52.9 52.9 57.51 57.68 57.83 57.9 57.8 57.7
16/05/2018 00:05:41 52.41 52.98 53.24 52.9 52.9 52.9 57.13 57.52 57.83 57.9 57.8 57.7
16/05/2018 00:05:42 52.96 52.88 53.24 52.9 52.9 52.9 57.41 57.47 57.83 57.9 57.8 57.7
16/05/2018 00:05:43 53.03 53.04 53.24 52.9 52.9 52.9 57.6 57.59 57.83 57.9 57.8 57.7
16/05/2018 00:05:44 53.04 53.14 53.24 52.9 52.9 52.9 57.48 57.69 57.83 57.9 57.8 57.7
16/05/2018 00:05:45 52.76 53.04 53.24 52.9 52.9 52.9 57.85 57.74 57.83 57.9 57.8 57.7
16/05/2018 00:05:46 52.8 52.93 53.24 52.9 52.9 52.9 57.42 57.78 57.83 57.9 57.8 57.7
16/05/2018 00:05:47 52.75 52.85 53.24 52.9 52.9 52.9 57.47 57.57 57.83 57.9 57.8 57.7
16/05/2018 00:05:48 52.88 52.96 53.24 52.9 52.9 52.9 57.58 57.66 57.83 57.9 57.8 57.7
16/05/2018 00:05:49 53.17 53.09 53.24 52.9 52.9 52.9 57.67 57.7 57.83 57.9 57.8 57.7
16/05/2018 00:05:50 53.2 53.27 53.27 52.9 52.9 52.9 57.67 57.78 57.83 57.9 57.8 57.7
16/05/2018 00:05:51 52.79 53.1 53.27 52.9 52.9 52.9 57.3 57.65 57.83 57.9 57.8 57.7
16/05/2018 00:05:52 52.79 52.97 53.27 52.9 52.9 52.9 57.41 57.52 57.83 57.9 57.7 57.7
16/05/2018 00:05:53 52.69 53.03 53.27 52.9 52.9 52.9 57.42 57.58 57.78 57.9 57.7 57.7
16/05/2018 00:05:54 53.21 53.11 53.27 52.9 52.9 52.9 57.71 57.6 57.78 57.9 57.7 57.7
16/05/2018 00:05:55 52.68 53.14 53.27 52.9 52.9 52.9 57.3 57.65 57.78 57.9 57.7 57.7
16/05/2018 00:05:56 52.97 52.96 53.27 52.9 52.9 52.9 57.42 57.48 57.78 57.9 57.7 57.7
16/05/2018 00:05:57 52.62 53.07 53.27 52.9 52.9 52.9 57 57.53 57.78 57.9 57.7 57.7
16/05/2018 00:05:58 52.61 52.79 53.27 52.9 52.9 52.9 57.12 57.19 57.78 57.9 57.7 57.7
16/05/2018 00:05:59 52.84 52.88 53.27 52.9 52.9 52.9 57.26 57.28 57.78 57.9 57.7 57.7
16/05/2018 00:06:00 52.89 52.95 53.27 52.9 52.9 52.9 57.37 57.41 57.78 57.9 57.7 57.7
16/05/2018 00:06:01 52.81 52.92 53.27 52.9 52.9 52.9 57.35 57.42 57.78 57.9 57.7 57.7
16/05/2018 00:06:02 52.67 52.9 53.27 52.9 52.9 52.9 57.19 57.42 57.78 57.9 57.7 57.7
16/05/2018 00:06:03 52.84 52.92 53.27 52.9 52.9 52.9 57.56 57.55 57.78 57.9 57.7 57.7
16/05/2018 00:06:04 52.84 52.89 53.27 52.9 52.9 52.9 57.39 57.47 57.78 57.9 57.7 57.7
16/05/2018 00:06:05 52.74 52.91 53.27 52.9 52.9 52.9 57.23 57.44 57.78 57.9 57.7 57.7
16/05/2018 00:06:06 52.88 52.96 53.27 52.9 52.9 52.9 57.59 57.61 57.78 57.9 57.7 57.7
16/05/2018 00:06:07 52.65 52.89 53.27 52.9 52.9 52.9 56.94 57.48 57.78 57.9 57.7 57.7
16/05/2018 00:06:08 52.78 52.88 53.27 52.9 52.9 52.9 57.12 57.2 57.78 57.9 57.7 57.7
16/05/2018 00:06:09 52.87 52.94 53.27 52.9 52.9 52.9 57.16 57.24 57.78 57.9 57.7 57.7
16/05/2018 00:06:10 52.7 52.97 53.27 52.9 52.9 52.9 57.32 57.37 57.78 57.9 57.7 57.7
16/05/2018 00:06:11 52.83 52.89 53.27 52.9 52.9 52.9 57.4 57.39 57.78 57.9 57.7 57.7
16/05/2018 00:06:12 53.02 53.04 53.27 52.9 52.9 52.9 57.36 57.51 57.78 57.9 57.7 57.7
16/05/2018 00:06:13 52.83 52.98 53.27 52.9 52.9 52.9 57.24 57.35 57.78 57.9 57.7 57.7
16/05/2018 00:06:14 52.53 52.96 53.27 52.9 52.9 52.9 57.02 57.33 57.78 57.9 57.7 57.7
16/05/2018 00:06:15 52.8 52.85 53.27 52.9 52.9 52.9 57.32 57.36 57.78 57.9 57.7 57.7
16/05/2018 00:06:16 52.9 52.89 53.27 52.9 52.9 52.9 57.27 57.36 57.78 57.8 57.7 57.7
16/05/2018 00:06:17 52.63 52.91 53.27 52.9 52.9 52.9 57.08 57.3 57.78 57.8 57.7 57.7
16/05/2018 00:06:18 52.41 52.74 53.27 52.9 52.9 52.9 57.22 57.26 57.78 57.8 57.7 57.7
16/05/2018 00:06:19 52.85 52.83 53.27 52.9 52.9 52.9 57.03 57.24 57.78 57.8 57.7 57.7
16/05/2018 00:06:20 52.44 52.84 53.14 52.9 52.9 52.9 57.1 57.2 57.65 57.8 57.7 57.7
16/05/2018 00:06:21 52.83 52.85 53.14 52.9 52.9 52.9 57.12 57.29 57.65 57.8 57.7 57.7
16/05/2018 00:06:22 52.64 52.73 53.14 52.9 52.9 52.9 57.33 57.3 57.65 57.8 57.7 57.7
16/05/2018 00:06:23 52.56 52.76 53.14 52.9 52.9 52.9 57.24 57.32 57.65 57.8 57.7 57.7
16/05/2018 00:06:24 52.77 52.78 53.14 52.9 52.9 52.9 57.23 57.32 57.65 57.8 57.7 57.7
16/05/2018 00:06:25 52.8 52.92 53.07 52.9 52.9 52.9 57.24 57.36 57.61 57.8 57.7 57.7
16/05/2018 00:06:26 52.72 52.86 53.07 52.9 52.9 52.9 57.26 57.35 57.61 57.8 57.7 57.7
16/05/2018 00:06:27 53.16 53.08 53.08 52.9 52.9 52.9 57.6 57.51 57.61 57.8 57.7 57.7
16/05/2018 00:06:28 52.5 53.02 53.08 52.9 52.9 52.9 57.28 57.55 57.61 57.8 57.7 57.7
16/05/2018 00:06:29 52.91 52.99 53.08 52.9 52.9 52.9 57.31 57.38 57.61 57.8 57.7 57.7
16/05/2018 00:06:30 52.62 52.83 53.08 52.9 52.9 52.9 57.41 57.41 57.61 57.8 57.7 57.7
16/05/2018 00:06:31 52.89 52.97 53.08 52.9 52.9 52.9 57.48 57.58 57.61 57.8 57.7 57.7
16/05/2018 00:06:32 52.96 52.97 53.08 52.9 52.9 52.9 57.25 57.45 57.61 57.8 57.7 57.7
16/05/2018 00:06:33 52.71 52.93 53.08 52.9 52.9 52.9 57.33 57.41 57.61 57.8 57.7 57.7
16/05/2018 00:06:34 52.94 52.96 53.08 52.9 52.9 52.9 57.32 57.47 57.61 57.8 57.7 57.7
16/05/2018 00:06:35 53.07 53.12 53.12 52.9 52.9 52.9 57.54 57.54 57.61 57.8 57.7 57.7
16/05/2018 00:06:36 53.05 53.19 53.19 52.9 52.9 52.9 57.6 57.64 57.64 57.8 57.7 57.7
16/05/2018 00:06:37 52.45 52.99 53.19 52.9 52.9 52.9 56.97 57.55 57.64 57.8 57.7 57.7
16/05/2018 00:06:38 53.14 53 53.19 52.9 52.9 52.9 57.48 57.43 57.64 57.8 57.7 57.7
16/05/2018 00:06:39 52.46 52.97 53.19 52.9 52.9 52.9 57.35 57.47 57.64 57.8 57.7 57.7
16/05/2018 00:06:40 52.98 52.93 53.19 52.9 52.9 52.9 57.35 57.43 57.64 57.8 57.7 57.7
16/05/2018 00:06:41 52.95 53.12 53.19 52.9 52.9 52.9 57.42 57.48 57.64 57.8 57.7 57.7
16/05/2018 00:06:42 52.77 53 53.19 52.9 52.9 52.9 57.31 57.45 57.64 57.8 57.7 57.7
16/05/2018 00:06:43 52.92 52.96 53.19 52.9 52.9 52.9 57.43 57.49 57.64 57.8 57.7 57.7
16/05/2018 00:06:44 52.33 52.91 53.19 52.9 52.9 52.9 57.13 57.44 57.64 57.8 57.7 57.7
16/05/2018 00:06:45 53.08 52.86 53.19 52.9 52.9 52.9 57.58 57.47 57.64 57.8 57.7 57.7
16/05/2018 00:06:46 53.07 53.07 53.19 52.9 52.9 52.9 58.03 57.82 57.82 57.8 57.7 57.7
16/05/2018 00:06:47 53.17 53.27 53.27 52.9 52.9 52.9 57.81 57.95 57.95 57.8 57.7 57.7
16/05/2018 00:06:48 53.1 53.15 53.27 52.9 52.9 52.9 57.63 57.83 57.95 57.7 57.7 57.7
16/05/2018 00:06:49 52.54 53.05 53.27 52.9 52.9 52.9 57.24 57.66 57.95 57.7 57.7 57.7
16/05/2018 00:06:50 52.72 52.97 53.27 52.9 52.9 52.9 57.27 57.49 57.95 57.6 57.7 57.7
16/05/2018 00:06:51 52.38 52.8 53.27 52.9 52.9 52.9 57.31 57.46 57.95 57.6 57.7 57.7
16/05/2018 00:06:52 52.98 52.9 53.27 52.9 52.9 52.9 57.34 57.37 57.95 57.5 57.7 57.7
16/05/2018 00:06:53 53.02 53.13 53.27 52.9 52.9 52.9 57.21 57.41 57.95 57.5 57.7 57.7
16/05/2018 00:06:54 52.6 53 53.27 52.9 52.9 52.9 57.47 57.48 57.95 57.5 57.7 57.7
16/05/2018 00:06:55 52.78 52.83 53.27 52.9 52.9 52.9 57.3 57.37 57.95 57.5 57.7 57.7
16/05/2018 00:06:56 53.02 52.94 53.27 52.9 52.9 52.9 57.47 57.44 57.95 57.5 57.7 57.7
16/05/2018 00:06:57 52.75 52.95 53.27 52.9 52.9 52.9 57.25 57.46 57.95 57.5 57.7 57.7
16/05/2018 00:06:58 52.86 52.95 53.27 52.9 52.9 52.9 57.45 57.52 57.95 57.5 57.7 57.7
16/05/2018 00:06:59 52.47 52.93 53.27 52.9 52.9 52.9 57.04 57.44 57.95 57.5 57.7 57.7
16/05/2018 00:07:00 52.71 52.85 53.27 52.9 52.9 52.9 57.39 57.42 57.95 57.5 57.7 57.7
16/05/2018 00:07:01 52.94 52.88 53.27 52.9 52.9 52.9 57.42 57.41 57.95 57.5 57.7 57.7
16/05/2018 00:07:02 53.03 52.98 53.27 52.9 52.9 52.9 57.62 57.57 57.95 57.5 57.7 57.7
16/05/2018 00:07:03 52.63 52.98 53.27 52.9 52.9 52.9 57.3 57.62 57.95 57.5 57.7 57.7
16/05/2018 00:07:04 52.53 52.77 53.27 52.9 52.9 52.9 57.39 57.51 57.95 57.5 57.7 57.7
16/05/2018 00:07:05 52.5 52.66 53.27 52.9 52.9 52.9 56.97 57.4 57.95 57.5 57.7 57.7
16/05/2018 00:07:06 52.91 52.8 53.27 52.9 52.9 52.9 57.59 57.47 57.95 57.5 57.7 57.7
16/05/2018 00:07:07 53.05 52.98 53.27 52.9 52.9 52.9 57.7 57.63 57.95 57.5 57.7 57.7
16/05/2018 00:07:08 53.22 53.18 53.27 52.9 52.9 52.9 57.87 57.81 57.95 57.5 57.7 57.7
16/05/2018 00:07:09 52.69 53.13 53.27 52.9 52.9 52.9 57.5 57.78 57.95 57.5 57.7 57.7
16/05/2018 00:07:10 52.81 53.01 53.27 52.9 52.9 52.9 57.3 57.59 57.95 57.5 57.7 57.7
16/05/2018 00:07:11 52.76 52.87 53.27 52.9 52.9 52.9 57.32 57.43 57.95 57.5 57.7 57.7
16/05/2018 00:07:12 52.57 52.82 53.27 52.9 52.9 52.9 57.09 57.41 57.95 57.5 57.7 57.7
16/05/2018 00:07:13 52.94 52.86 53.27 52.9 52.9 52.9 57.44 57.4 57.95 57.5 57.7 57.7
16/05/2018 00:07:14 52.76 52.95 53.27 52.9 52.9 52.9 57.31 57.49 57.95 57.5 57.7 57.7
16/05/2018 00:07:15 53.05 53.16 53.27 52.9 52.9 52.9 57.41 57.59 57.95 57.5 57.7 57.7
16/05/2018 00:07:16 53.2 53.12 53.27 52.9 52.9 52.9 57.54 57.48 57.95 57.5 57.7 57.7
16/05/2018 00:07:17 52.99 53.15 53.18 52.9 52.9 52.9 57.51 57.5 57.83 57.5 57.7 57.7
16/05/2018 00:07:18 52.76 53.03 53.18 52.9 52.9 52.9 57.51 57.57 57.81 57.5 57.7 57.7
16/05/2018 00:07:19 52.63 52.88 53.18 52.9 52.9 52.9 57.27 57.49 57.81 57.5 57.7 57.7
16/05/2018 00:07:20 52.58 52.8 53.18 52.9 52.9 52.9 57.33 57.44 57.81 57.5 57.7 57.7
16/05/2018 00:07:21 52.58 52.77 53.18 52.9 52.9 52.9 57.22 57.44 57.81 57.5 57.7 57.7
16/05/2018 00:07:22 52.74 52.74 53.18 52.9 52.9 52.9 57.56 57.47 57.81 57.5 57.7 57.7
16/05/2018 00:07:23 52.82 52.85 53.18 52.9 52.9 52.9 57.64 57.66 57.81 57.5 57.7 57.7
16/05/2018 00:07:24 52.85 52.87 53.18 52.9 52.9 52.9 57.65 57.67 57.81 57.5 57.7 57.7
16/05/2018 00:07:25 52.81 52.93 53.18 52.9 52.9 52.9 58.07 58 58 57.5 57.7 57.7
16/05/2018 00:07:26 53.23 53.13 53.18 52.9 52.9 52.9 60.72 60.02 60.02 57.5 57.7 57.7
16/05/2018 00:07:27 53.11 53.23 53.23 52.9 52.9 52.9 58.33 60.02 60.02 57.5 57.7 57.7
16/05/2018 00:07:28 53.09 53.16 53.23 52.9 52.9 52.9 58.57 59 60.02 57.5 57.7 57.7
16/05/2018 00:07:29 53.25 53.27 53.27 52.9 52.9 52.9 58.45 58.99 60.02 57.5 57.7 57.7
16/05/2018 00:07:30 52.8 53.27 53.27 52.9 52.9 52.9 57.62 58.53 60.02 57.5 57.7 57.7
16/05/2018 00:07:31 53.26 53.24 53.27 52.9 52.9 52.9 58 58.13 60.02 57.5 57.7 57.7
16/05/2018 00:07:32 52.54 53.12 53.27 52.9 52.9 52.9 57.46 57.9 60.02 57.5 57.7 57.7
16/05/2018 00:07:33 52.58 52.85 53.27 52.9 52.9 52.9 57.59 57.8 60.02 57.5 57.7 57.7
16/05/2018 00:07:34 53.11 52.96 53.27 52.9 52.9 52.9 57.75 57.83 60.02 57.5 57.7 57.7
16/05/2018 00:07:35 52.53 52.91 53.27 52.9 52.9 52.9 57.37 57.66 60.02 57.5 57.7 57.7
16/05/2018 00:07:36 52.52 52.8 53.27 52.9 52.9 52.9 57.4 57.52 60.02 57.5 57.7 57.7
16/05/2018 00:07:37 52.92 52.88 53.27 52.9 52.9 52.9 57.67 57.66 60.02 57.5 57.7 57.7
16/05/2018 00:07:38 52.88 52.94 53.27 52.9 52.9 52.9 57.44 57.65 60.02 57.5 57.7 57.7
16/05/2018 00:07:39 52.7 52.95 53.27 52.9 52.9 52.9 57.52 57.59 60.02 57.5 57.7 57.7
16/05/2018 00:07:40 53.06 53 53.27 52.9 52.9 52.9 57.49 57.58 60.02 57.5 57.7 57.7
16/05/2018 00:07:41 53.25 53.17 53.27 52.9 52.9 52.9 57.77 57.71 60.02 57.5 57.7 57.7
16/05/2018 00:07:42 53.32 53.39 53.39 52.9 52.9 52.9 57.91 57.96 60.02 57.5 57.7 57.7
16/05/2018 00:07:43 53.31 53.41 53.41 52.9 52.9 52.9 57.91 57.99 60.02 57.5 57.7 57.7
16/05/2018 00:07:44 53.5 53.47 53.47 52.9 52.9 52.9 58.24 58.13 60.02 57.5 57.7 57.7
16/05/2018 00:07:45 53.18 53.48 53.48 52.9 52.9 52.9 57.77 58.09 60.02 57.5 57.7 57.7
16/05/2018 00:07:46 53.5 53.45 53.48 52.9 52.9 52.9 58.07 58.01 60.02 57.5 57.7 57.7
16/05/2018 00:07:47 53.1 53.38 53.48 52.9 52.9 52.9 57.97 58.1 60.02 57.5 57.7 57.7
16/05/2018 00:07:48 53.4 53.39 53.48 52.9 52.9 52.9 58 58.08 60.02 57.5 57.7 57.7
16/05/2018 00:07:49 53.46 53.53 53.53 52.9 52.9 52.9 57.93 58.1 60.02 57.5 57.7 57.7
16/05/2018 00:07:50 53 53.46 53.53 52.9 52.9 52.9 57.57 57.98 60.02 57.5 57.7 57.7
16/05/2018 00:07:51 52.43 53.07 53.53 52.9 52.9 52.9 57.14 57.62 60.02 57.5 57.7 57.7
16/05/2018 00:07:52 52.64 52.76 53.53 52.9 52.9 52.9 57.27 57.4 60.02 57.5 57.7 57.7
16/05/2018 00:07:53 52.89 52.89 53.53 52.9 52.9 52.9 57.26 57.37 60.02 57.5 57.7 57.7
16/05/2018 00:07:54 52.69 52.87 53.53 52.9 52.9 52.9 57.4 57.43 60.02 57.5 57.7 57.7
16/05/2018 00:07:55 52.97 52.92 53.53 52.9 52.9 52.9 57.58 57.52 60.02 57.5 57.7 57.7
16/05/2018 00:07:56 52.62 52.87 53.53 52.9 52.9 52.9 57.09 57.52 60.02 57.5 57.7 57.7
16/05/2018 00:07:57 52.95 53.04 53.53 52.9 52.9 52.9 57.39 57.39 59 57.5 57.7 57.7
16/05/2018 00:07:58 53.2 53.13 53.53 52.9 52.9 52.9 57.86 57.71 58.99 57.5 57.7 57.7
16/05/2018 00:07:59 52.72 53.13 53.53 52.9 52.9 52.9 57.32 57.72 58.53 57.5 57.7 57.7
16/05/2018 00:08:00 53.13 53.11 53.53 52.9 52.9 52.9 57.69 57.66 58.13 57.5 57.7 57.7
16/05/2018 00:08:01 53.18 53.22 53.53 52.9 52.9 52.9 57.74 57.78 58.13 57.5 57.7 57.7
16/05/2018 00:08:02 53.02 53.2 53.53 52.9 52.9 52.9 57.35 57.73 58.13 57.5 57.7 57.7
16/05/2018 00:08:03 52.8 53.13 53.53 52.9 52.9 52.9 57.58 57.66 58.13 57.5 57.7 57.7
16/05/2018 00:08:04 53.03 53.12 53.53 52.9 52.9 52.9 57.66 57.72 58.13 57.5 57.7 57.7
16/05/2018 00:08:05 53.61 53.42 53.53 52.9 52.9 52.9 58.23 58.08 58.13 57.5 57.7 57.7
16/05/2018 00:08:06 53.31 53.47 53.53 52.9 52.9 52.9 58.1 58.12 58.13 57.5 57.7 57.7
16/05/2018 00:08:07 53.38 53.55 53.55 52.9 52.9 52.9 58.05 58.27 58.27 57.5 57.7 57.7
16/05/2018 00:08:08 53.02 53.34 53.55 52.9 52.9 52.9 57.61 58.02 58.27 57.5 57.7 57.7
16/05/2018 00:08:09 53.12 53.23 53.55 52.9 52.9 52.9 57.87 57.93 58.27 57.5 57.7 57.7
16/05/2018 00:08:10 52.51 53.15 53.55 52.9 52.9 52.9 57.42 57.89 58.27 57.5 57.7 57.7
16/05/2018 00:08:11 53.03 53.03 53.55 52.9 52.9 52.9 57.52 57.69 58.27 57.5 57.7 57.7
16/05/2018 00:08:12 52.48 52.95 53.55 52.9 52.9 52.9 57.05 57.56 58.27 57.5 57.7 57.7
16/05/2018 00:08:13 53.34 53.13 53.55 52.9 52.9 52.9 57.91 57.71 58.27 57.5 57.7 57.7
16/05/2018 00:08:14 52.69 53.1 53.55 52.9 52.9 52.9 57.34 57.71 58.27 57.5 57.7 57.7
16/05/2018 00:08:15 53.44 53.36 53.55 52.9 52.9 52.9 57.91 57.82 58.27 57.5 57.7 57.7
16/05/2018 00:08:16 53.1 53.34 53.55 52.9 52.9 52.9 57.88 57.89 58.27 57.5 57.7 57.7
16/05/2018 00:08:17 52.77 53.19 53.55 52.9 52.9 52.9 57.57 57.88 58.27 57.5 57.7 57.7
16/05/2018 00:08:18 53.16 53.08 53.55 52.9 52.9 52.9 57.81 57.8 58.27 57.5 57.7 57.7
16/05/2018 00:08:19 53.13 53.15 53.55 52.9 52.9 52.9 57.86 57.84 58.27 57.5 57.7 57.7
16/05/2018 00:08:20 53.37 53.38 53.55 52.9 52.9 52.9 57.86 57.91 58.27 57.5 57.7 57.7
16/05/2018 00:08:21 52.92 53.28 53.55 52.9 52.9 52.9 57.53 57.85 58.27 57.5 57.7 57.7
16/05/2018 00:08:22 53.45 53.34 53.55 52.9 52.9 52.9 57.73 57.75 58.27 57.5 57.7 57.7
16/05/2018 00:08:23 53.4 53.44 53.55 52.9 52.9 52.9 58 57.96 58.27 57.5 57.7 57.7
16/05/2018 00:08:24 52.72 53.5 53.55 52.9 52.9 52.9 57.53 58.02 58.27 57.5 57.7 57.7
16/05/2018 00:08:25 52.74 53.01 53.55 52.9 52.9 52.9 57.33 57.67 58.27 57.5 57.7 57.7
16/05/2018 00:08:26 52.83 52.91 53.55 52.9 52.9 52.9 57.45 57.53 58.27 57.5 57.7 57.7
16/05/2018 00:08:27 53.12 53.07 53.55 52.9 52.9 52.9 57.87 57.79 58.27 57.5 57.7 57.7
16/05/2018 00:08:28 53.1 53.14 53.55 52.9 52.9 52.9 57.93 57.95 58.27 57.5 57.8 57.7
16/05/2018 00:08:29 53.01 53.12 53.55 52.9 52.9 52.9 57.73 57.89 58.27 57.5 57.8 57.7
16/05/2018 00:08:30 52.95 53.21 53.55 52.9 52.9 52.9 57.56 57.93 58.27 57.5 57.8 57.7
16/05/2018 00:08:31 53 53.12 53.55 52.9 52.9 52.9 57.68 57.67 58.27 57.5 57.8 57.7
16/05/2018 00:08:32 52.89 53.02 53.55 52.9 52.9 52.9 57.35 57.66 58.27 57.5 57.8 57.7
16/05/2018 00:08:33 52.99 53.02 53.55 52.9 52.9 52.9 57.55 57.56 58.27 57.5 57.8 57.7
16/05/2018 00:08:34 52.49 53.06 53.55 52.9 52.9 52.9 57.22 57.62 58.27 57.5 57.7 57.7
16/05/2018 00:08:35 52.76 52.91 53.55 52.9 52.9 52.9 57.15 57.32 58.27 57.5 57.7 57.7
16/05/2018 00:08:36 52.64 52.73 53.55 52.9 52.9 52.9 57.2 57.26 58.27 57.5 57.7 57.7
16/05/2018 00:08:37 52.68 52.82 53.5 52.9 52.9 52.9 57.3 57.44 58.02 57.5 57.7 57.7
16/05/2018 00:08:38 52.93 52.91 53.5 52.9 52.9 52.9 57.56 57.52 58.02 57.5 57.7 57.7
16/05/2018 00:08:39 52.76 52.85 53.5 52.9 52.9 52.9 57.48 57.5 58.02 57.5 57.7 57.7
16/05/2018 00:08:40 53.02 53.02 53.5 52.9 52.9 52.9 57.43 57.52 58.02 57.5 57.7 57.7
16/05/2018 00:08:41 52.9 53.03 53.5 52.9 52.9 52.9 57.53 57.57 58.02 57.5 57.7 57.7
16/05/2018 00:08:42 53.08 53.08 53.5 52.9 52.9 52.9 57.37 57.6 58.02 57.5 57.7 57.7
16/05/2018 00:08:43 52.86 53.17 53.5 52.9 52.9 52.9 57.39 57.49 58.02 57.5 57.7 57.7
16/05/2018 00:08:44 52.87 53.05 53.5 52.9 52.9 52.9 57.43 57.54 58.02 57.5 57.7 57.7
16/05/2018 00:08:45 53.12 53.11 53.5 52.9 52.9 52.9 57.69 57.63 58.02 57.5 57.7 57.7
16/05/2018 00:08:46 53.01 53.19 53.5 52.9 52.9 52.9 57.53 57.61 58.02 57.5 57.7 57.7
16/05/2018 00:08:47 52.61 53.03 53.5 52.9 52.9 52.9 57.19 57.58 58.02 57.5 57.7 57.7
16/05/2018 00:08:48 52.82 52.92 53.5 52.9 52.9 52.9 57.32 57.41 58.02 57.5 57.7 57.7
16/05/2018 00:08:49 52.97 52.97 53.5 52.9 52.9 52.9 57.53 57.55 58.02 57.5 57.7 57.7
16/05/2018 00:08:50 52.85 53.01 53.5 52.9 52.9 52.9 57.54 57.6 58.02 57.5 57.7 57.7
16/05/2018 00:08:51 52.66 52.83 53.5 52.9 52.9 52.9 57.39 57.49 58.02 57.5 57.7 57.7
16/05/2018 00:08:52 52.91 53.03 53.5 52.9 52.9 52.9 57.43 57.52 58.02 57.5 57.7 57.7
16/05/2018 00:08:53 52.73 52.82 53.5 52.9 52.9 52.9 57.41 57.47 58.02 57.5 57.7 57.7
16/05/2018 00:08:54 53 53.06 53.21 52.9 52.9 52.9 57.61 57.69 57.95 57.5 57.7 57.7
16/05/2018 00:08:55 52.8 52.92 53.21 52.9 52.9 52.9 57.36 57.54 57.95 57.5 57.7 57.7
16/05/2018 00:08:56 53.21 53.11 53.21 52.9 52.9 52.9 57.89 57.8 57.95 57.5 57.7 57.7
16/05/2018 00:08:57 53.37 53.37 53.37 52.9 52.9 52.9 57.91 57.97 57.97 57.5 57.7 57.7
16/05/2018 00:08:58 53.25 53.34 53.37 52.9 52.9 52.9 57.86 57.96 57.97 57.5 57.7 57.7
16/05/2018 00:08:59 52.8 53.21 53.37 52.9 52.9 52.9 57.41 57.81 57.97 57.5 57.7 57.7
16/05/2018 00:09:00 53.04 53.12 53.37 52.9 52.9 52.9 57.4 57.59 57.97 57.5 57.7 57.7
16/05/2018 00:09:01 53.01 53.13 53.37 52.9 52.9 52.9 57.53 57.56 57.97 57.5 57.7 57.7
16/05/2018 00:09:02 52.74 53.07 53.37 52.9 52.9 52.9 57.42 57.58 57.97 57.5 57.7 57.7
16/05/2018 00:09:03 52.74 52.91 53.37 52.9 52.9 52.9 57.35 57.56 57.97 57.5 57.7 57.7
16/05/2018 00:09:04 53.13 53.04 53.37 52.9 52.9 52.9 57.69 57.62 57.97 57.5 57.7 57.7
16/05/2018 00:09:05 52.77 53.13 53.37 52.9 52.9 52.9 57.4 57.68 57.97 57.5 57.7 57.7
16/05/2018 00:09:06 52.6 52.87 53.37 52.9 52.9 52.9 57.49 57.52 57.97 57.5 57.7 57.7
16/05/2018 00:09:07 53.03 52.97 53.37 52.9 52.9 52.9 57.7 57.72 57.97 57.5 57.7 57.7
16/05/2018 00:09:08 53.36 53.26 53.37 52.9 52.9 52.9 58.21 58.08 58.08 57.5 57.7 57.7
16/05/2018 00:09:09 53.31 53.32 53.37 52.9 52.9 52.9 58.03 58.16 58.16 57.5 57.7 57.7
16/05/2018 00:09:10 53.36 53.37 53.37 52.9 52.9 52.9 57.92 58.02 58.16 57.5 57.7 57.7
16/05/2018 00:09:11 53.14 53.32 53.37 52.9 52.9 52.9 57.85 57.95 58.16 57.5 57.7 57.7
16/05/2018 00:09:12 53.1 53.29 53.37 52.9 52.9 52.9 57.64 57.97 58.16 57.5 57.7 57.7
16/05/2018 00:09:13 53.13 53.22 53.37 52.9 52.9 52.9 57.75 57.78 58.16 57.5 57.7 57.7
16/05/2018 00:09:14 52.64 53.19 53.37 52.9 52.9 52.9 57.48 57.78 58.16 57.5 57.7 57.7
16/05/2018 00:09:15 52.58 52.92 53.37 52.9 52.9 52.9 57.17 57.63 58.16 57.5 57.7 57.7
16/05/2018 00:09:16 52.79 52.85 53.37 52.9 52.9 52.9 57.45 57.44 58.16 57.5 57.7 57.7
16/05/2018 00:09:17 52.75 52.87 53.37 52.9 52.9 52.9 57.43 57.52 58.16 57.5 57.7 57.7
16/05/2018 00:09:18 52.65 52.88 53.37 52.9 52.9 52.9 58.06 57.89 58.16 57.5 57.7 57.7
16/05/2018 00:09:19 52.7 52.9 53.37 52.9 52.9 52.9 57.22 57.85 58.16 57.5 57.7 57.7
16/05/2018 00:09:20 52.87 52.9 53.37 52.9 52.9 52.9 57.42 57.55 58.16 57.5 57.7 57.7
16/05/2018 00:09:21 52.94 53.03 53.37 52.9 52.9 52.9 57.66 57.66 58.16 57.5 57.7 57.7
16/05/2018 00:09:22 52.96 53.03 53.37 52.9 52.9 52.9 57.38 57.6 58.16 57.5 57.7 57.7
16/05/2018 00:09:23 52.73 52.99 53.37 52.9 52.9 52.9 57.3 57.47 58.16 57.5 57.7 57.7
16/05/2018 00:09:24 52.76 52.96 53.37 52.9 52.9 52.9 57.53 57.6 58.16 57.5 57.7 57.7
16/05/2018 00:09:25 52.99 53.02 53.37 52.9 52.9 52.9 57.44 57.59 58.16 57.5 57.7 57.7
16/05/2018 00:09:26 53.11 53.11 53.37 52.9 52.9 52.9 57.71 57.7 58.16 57.5 57.7 57.7
16/05/2018 00:09:27 53.45 53.34 53.37 52.9 52.9 52.9 57.87 57.78 58.16 57.5 57.7 57.7
16/05/2018 00:09:28 52.86 53.3 53.37 52.9 52.9 52.9 57.72 57.8 58.16 57.5 57.7 57.7
16/05/2018 00:09:29 52.87 53.11 53.37 52.9 52.9 52.9 57.99 57.97 58.16 57.5 57.7 57.7
16/05/2018 00:09:30 52.82 52.91 53.37 52.9 52.9 52.9 58.02 58.1 58.16 57.5 57.7 57.7
16/05/2018 00:09:31 52.92 53.07 53.37 52.9 52.9 52.9 59.26 59.04 59.04 57.5 57.7 57.7
16/05/2018 00:09:32 52.62 52.9 53.37 52.9 52.9 52.9 60.07 60.21 60.21 57.6 57.7 57.7
16/05/2018 00:09:33 52.96 52.98 53.37 52.9 52.9 52.9 57.75 59.37 60.21 57.6 57.7 57.7
16/05/2018 00:09:34 53.01 53.04 53.37 52.9 52.9 52.9 57.53 58.4 60.21 57.6 57.7 57.7
16/05/2018 00:09:35 52.88 53.17 53.37 52.9 52.9 52.9 57.46 57.97 60.21 57.6 57.7 57.7
16/05/2018 00:09:36 52.98 53.02 53.37 52.9 52.9 52.9 57.41 57.68 60.21 57.6 57.7 57.7
16/05/2018 00:09:37 53.28 53.27 53.37 52.9 52.9 52.9 58 57.86 60.21 57.6 57.7 57.7
16/05/2018 00:09:38 52.97 53.13 53.37 52.9 52.9 52.9 57.7 57.97 60.21 57.6 57.7 57.7
16/05/2018 00:09:39 52.61 53.18 53.37 52.9 52.9 52.9 57.33 57.8 60.21 57.6 57.7 57.7
16/05/2018 00:09:40 53.08 53.04 53.34 52.9 52.9 52.9 57.66 57.64 60.21 57.6 57.7 57.7
16/05/2018 00:09:41 53.31 53.24 53.34 52.9 52.9 52.9 57.86 57.8 60.21 57.6 57.7 57.7
16/05/2018 00:09:42 52.98 53.2 53.34 52.9 52.9 52.9 57.84 57.91 60.21 57.6 57.7 57.7
16/05/2018 00:09:43 52.82 53.19 53.34 52.9 52.9 52.9 57.49 57.9 60.21 57.6 57.7 57.7
16/05/2018 00:09:44 52.74 53 53.34 52.9 52.9 52.9 57.41 57.65 60.21 57.6 57.7 57.7
16/05/2018 00:09:45 52.84 52.93 53.34 52.9 52.9 52.9 57.34 57.53 60.21 57.6 57.7 57.7
16/05/2018 00:09:46 52.33 52.89 53.34 52.9 52.9 52.9 57.23 57.48 60.21 57.6 57.7 57.7
16/05/2018 00:09:47 52.92 52.86 53.34 52.9 52.9 52.9 57.24 57.32 60.21 57.6 57.7 57.7
16/05/2018 00:09:48 53.18 53.13 53.34 52.9 52.9 52.9 57.63 57.55 60.21 57.6 57.7 57.7
16/05/2018 00:09:49 52.73 53.07 53.34 52.9 52.9 52.9 57.44 57.54 60.21 57.6 57.7 57.7
16/05/2018 00:09:50 52.6 52.91 53.34 52.9 52.9 52.9 57.18 57.5 60.21 57.6 57.7 57.7
16/05/2018 00:09:51 52.77 52.84 53.34 52.9 52.9 52.9 57.28 57.39 60.21 57.6 57.7 57.7
16/05/2018 00:09:52 53.02 52.98 53.34 52.9 52.9 52.9 57.45 57.44 60.21 57.6 57.7 57.7
16/05/2018 00:09:53 52.78 53.01 53.34 52.9 52.9 52.9 57.39 57.53 60.21 57.6 57.7 57.7
16/05/2018 00:09:54 52.73 52.89 53.34 52.9 52.9 52.9 57.47 57.47 60.21 57.6 57.7 57.7
16/05/2018 00:09:55 52.87 52.95 53.34 52.9 52.9 52.9 57.28 57.57 60.21 57.6 57.7 57.7
16/05/2018 00:09:56 52.91 53.03 53.34 52.9 52.9 52.9 57.57 57.55 60.21 57.6 57.7 57.7
16/05/2018 00:09:57 52.81 52.87 53.3 52.9 52.9 52.9 57.52 57.62 60.21 57.6 57.7 57.7
16/05/2018 00:09:58 52.9 52.94 53.27 52.9 52.9 52.9 57.39 57.48 60.21 57.6 57.7 57.7
16/05/2018 00:09:59 52.62 53.02 53.27 52.9 52.9 52.9 57.58 57.69 60.21 57.6 57.7 57.7
16/05/2018 00:10:00 52.76 52.8 53.27 52.9 52.9 52.9 57.54 57.6 60.21 57.6 57.7 57.7
16/05/2018 00:10:01 52.91 52.99 53.27 52.9 52.9 52.9 57.78 57.76 60.21 57.6 57.7 57.7
16/05/2018 00:10:02 52.87 52.98 53.27 52.9 52.9 52.9 57.47 57.72 59.37 57.6 57.7 57.7
16/05/2018 00:10:03 52.93 53.13 53.27 52.9 52.9 52.9 57.56 57.71 58.4 57.6 57.7 57.7
16/05/2018 00:10:04 53.07 53.09 53.27 52.9 52.9 52.9 57.52 57.59 57.97 57.6 57.7 57.7
16/05/2018 00:10:05 53.1 53.14 53.27 52.9 52.9 52.9 57.6 57.61 57.97 57.6 57.7 57.7
16/05/2018 00:10:06 52.89 53.14 53.27 52.9 52.9 52.9 57.42 57.64 57.97 57.6 57.7 57.7
16/05/2018 00:10:07 53.17 53.13 53.24 52.9 52.9 52.9 57.7 57.66 57.97 57.6 57.7 57.7
16/05/2018 00:10:08 53.01 53.16 53.24 52.9 52.9 52.9 57.5 57.69 57.91 57.6 57.7 57.7
16/05/2018 00:10:09 52.69 53.1 53.24 52.9 52.9 52.9 57.61 57.63 57.91 57.6 57.7 57.7
16/05/2018 00:10:10 53.05 53.05 53.24 52.9 52.9 52.9 57.62 57.69 57.91 57.6 57.7 57.7
16/05/2018 00:10:11 53.35 53.3 53.3 52.9 52.9 52.9 57.77 57.81 57.91 57.6 57.7 57.7
16/05/2018 00:10:12 52.83 53.24 53.3 52.9 52.9 52.9 57.63 57.69 57.9 57.6 57.7 57.7
16/05/2018 00:10:13 52.71 53.12 53.3 52.9 52.9 52.9 57.37 57.71 57.81 57.6 57.7 57.7
16/05/2018 00:10:14 52.7 52.91 53.3 52.9 52.9 52.9 57.35 57.51 57.81 57.6 57.7 57.7
16/05/2018 00:10:15 53.01 52.97 53.3 52.9 52.9 52.9 57.31 57.44 57.81 57.6 57.7 57.7
16/05/2018 00:10:16 52.95 53.09 53.3 52.9 52.9 52.9 57.49 57.56 57.81 57.6 57.7 57.7
16/05/2018 00:10:17 52.75 52.96 53.3 52.9 52.9 52.9 57.74 57.68 57.81 57.6 57.7 57.7
16/05/2018 00:10:18 53.02 53.11 53.3 52.9 52.9 52.9 57.5 57.7 57.81 57.6 57.7 57.7
16/05/2018 00:10:19 52.34 53.02 53.3 52.9 52.9 52.9 57.29 57.61 57.81 57.6 57.7 57.7
16/05/2018 00:10:20 52.88 52.78 53.3 52.9 52.9 52.9 57.54 57.52 57.81 57.6 57.7 57.7
16/05/2018 00:10:21 53.25 53.1 53.3 52.9 52.9 52.9 57.68 57.73 57.81 57.6 57.7 57.7
16/05/2018 00:10:22 52.9 53.06 53.3 52.9 52.9 52.9 57.58 57.63 57.81 57.6 57.7 57.7
16/05/2018 00:10:23 53.24 53.2 53.3 52.9 52.9 52.9 57.64 57.69 57.81 57.6 57.7 57.7
16/05/2018 00:10:24 52.71 53.19 53.3 52.9 52.9 52.9 57.3 57.65 57.81 57.6 57.7 57.7
16/05/2018 00:10:25 52.67 52.95 53.3 52.9 52.9 52.9 57.27 57.46 57.81 57.6 57.7 57.7
16/05/2018 00:10:26 53.27 53.18 53.3 52.9 52.9 52.9 57.67 57.62 57.81 57.6 57.7 57.7
16/05/2018 00:10:27 52.88 53.2 53.3 52.9 52.9 52.9 57.36 57.63 57.81 57.6 57.7 57.7
16/05/2018 00:10:28 52.77 53.03 53.3 52.9 52.9 52.9 57.4 57.51 57.81 57.6 57.7 57.7
16/05/2018 00:10:29 52.73 52.94 53.3 52.9 52.9 52.9 57.34 57.56 57.81 57.6 57.7 57.7
16/05/2018 00:10:30 52.99 52.99 53.3 52.9 52.9 52.9 57.55 57.53 57.81 57.6 57.7 57.7
16/05/2018 00:10:31 53.22 53.15 53.3 52.9 52.9 52.9 57.85 57.74 57.81 57.6 57.7 57.7
16/05/2018 00:10:32 52.89 53.2 53.3 52.9 52.9 52.9 57.24 57.76 57.81 57.6 57.7 57.7
16/05/2018 00:10:33 53.03 53.06 53.3 52.9 52.9 52.9 57.73 57.67 57.81 57.6 57.7 57.7
16/05/2018 00:10:34 53.11 53.14 53.3 52.9 52.9 52.9 57.94 57.88 57.88 57.6 57.7 57.7
16/05/2018 00:10:35 52.94 53.14 53.3 52.9 52.9 52.9 57.5 57.87 57.88 57.6 57.7 57.7
16/05/2018 00:10:36 52.42 52.99 53.3 52.9 52.9 52.9 57.13 57.63 57.88 57.6 57.7 57.7
16/05/2018 00:10:37 52.94 52.92 53.3 52.9 52.9 52.9 57.47 57.51 57.88 57.6 57.7 57.7
16/05/2018 00:10:38 53.01 52.97 53.3 52.9 52.9 52.9 57.69 57.6 57.88 57.6 57.7 57.7
16/05/2018 00:10:39 52.5 52.92 53.3 52.9 52.9 52.9 57.14 57.56 57.88 57.6 57.7 57.7
16/05/2018 00:10:40 52.47 52.77 53.3 52.9 52.9 52.9 57.12 57.33 57.88 57.6 57.7 57.7
16/05/2018 00:10:41 52.66 52.69 53.24 52.9 52.9 52.9 57.34 57.4 57.88 57.6 57.7 57.7
16/05/2018 00:10:42 53.4 53.22 53.22 52.9 52.9 52.9 58 57.79 57.88 57.6 57.7 57.7
16/05/2018 00:10:43 53.3 53.33 53.33 52.9 52.9 52.9 57.87 57.92 57.92 57.6 57.7 57.7
16/05/2018 00:10:44 52.92 53.3 53.33 52.9 52.9 52.9 57.65 57.85 57.92 57.6 57.7 57.7
16/05/2018 00:10:45 52.96 53.18 53.33 52.9 52.9 52.9 57.54 57.78 57.92 57.6 57.7 57.7
16/05/2018 00:10:46 52.89 53.02 53.33 52.9 52.9 52.9 57.45 57.62 57.92 57.6 57.7 57.7
16/05/2018 00:10:47 52.77 53.02 53.33 52.9 52.9 52.9 57.36 57.57 57.92 57.6 57.7 57.7
16/05/2018 00:10:48 52.93 53.07 53.33 52.9 52.9 52.9 57.57 57.54 57.92 57.6 57.7 57.7
16/05/2018 00:10:49 52.86 53.05 53.33 52.9 52.9 52.9 57.29 57.61 57.92 57.6 57.7 57.7
16/05/2018 00:10:50 52.57 53.06 53.33 52.9 52.9 52.9 57.26 57.49 57.92 57.6 57.7 57.7
16/05/2018 00:10:51 53 52.93 53.33 52.9 52.9 52.9 57.64 57.58 57.92 57.6 57.7 57.7
16/05/2018 00:10:52 53.11 53.16 53.33 52.9 52.9 52.9 57.62 57.69 57.92 57.6 57.7 57.7
16/05/2018 00:10:53 53.16 53.15 53.33 52.9 52.9 52.9 57.71 57.73 57.92 57.6 57.7 57.7
16/05/2018 00:10:54 52.69 53.15 53.33 52.9 52.9 52.9 57.51 57.73 57.92 57.6 57.7 57.7
16/05/2018 00:10:55 52.76 52.96 53.33 52.9 52.9 52.9 57.24 57.66 57.92 57.6 57.7 57.7
16/05/2018 00:10:56 53.06 53.07 53.33 52.9 52.9 52.9 57.43 57.5 57.92 57.6 57.7 57.7
16/05/2018 00:10:57 53.16 53.18 53.33 52.9 52.9 52.9 57.66 57.62 57.92 57.6 57.7 57.7
16/05/2018 00:10:58 52.85 53.14 53.33 52.9 52.9 52.9 57.57 57.7 57.92 57.6 57.7 57.7
16/05/2018 00:10:59 52.83 53 53.33 52.9 52.9 52.9 57.31 57.64 57.92 57.6 57.7 57.7
16/05/2018 00:11:00 53.05 53.08 53.33 52.9 52.9 52.9 57.65 57.64 57.92 57.6 57.7 57.7
16/05/2018 00:11:01 53.21 53.18 53.33 52.9 52.9 52.9 57.79 57.79 57.92 57.6 57.7 57.7
16/05/2018 00:11:02 52.64 53.17 53.33 52.9 52.9 52.9 57.28 57.71 57.92 57.6 57.7 57.7
16/05/2018 00:11:03 53.21 53.13 53.33 52.9 52.9 52.9 57.62 57.58 57.92 57.6 57.7 57.7
16/05/2018 00:11:04 52.81 53.08 53.33 52.9 52.9 52.9 57.33 57.56 57.92 57.6 57.7 57.7
16/05/2018 00:11:05 52.95 52.98 53.33 52.9 52.9 52.9 57.38 57.48 57.92 57.6 57.7 57.7
16/05/2018 00:11:06 52.94 53.11 53.33 52.9 52.9 52.9 57.59 57.67 57.92 57.6 57.7 57.7
16/05/2018 00:11:07 53.44 53.28 53.33 52.9 52.9 52.9 57.98 57.81 57.92 57.6 57.7 57.7
16/05/2018 00:11:08 53.57 53.51 53.51 52.9 52.9 52.9 58.24 58.08 58.08 57.6 57.7 57.7
16/05/2018 00:11:09 53.1 53.42 53.51 52.9 52.9 52.9 57.93 58.07 58.08 57.6 57.7 57.7
16/05/2018 00:11:10 53.05 53.3 53.51 52.9 52.9 52.9 57.56 58.06 58.08 57.6 57.7 57.7
16/05/2018 00:11:11 52.82 53.09 53.51 52.9 52.9 52.9 57.42 57.71 58.08 57.6 57.7 57.7
16/05/2018 00:11:12 52.81 53.06 53.51 52.9 52.9 52.9 57.25 57.64 58.08 57.6 57.7 57.7
16/05/2018 00:11:13 52.77 52.93 53.51 52.9 52.9 52.9 57.29 57.39 58.08 57.6 57.7 57.7
16/05/2018 00:11:14 52.88 52.98 53.51 52.9 52.9 52.9 57.43 57.52 58.08 57.6 57.7 57.7
16/05/2018 00:11:15 52.93 53.01 53.51 52.9 52.9 52.9 57.55 57.6 58.08 57.6 57.7 57.7
16/05/2018 00:11:16 53.02 53.1 53.51 52.9 52.9 52.9 57.39 57.58 58.08 57.6 57.7 57.7
16/05/2018 00:11:17 52.94 53.04 53.51 52.9 52.9 52.9 57.43 57.49 58.08 57.6 57.7 57.7
16/05/2018 00:11:18 52.66 53.08 53.51 52.9 52.9 52.9 57.45 57.56 58.08 57.6 57.7 57.7
16/05/2018 00:11:19 52.38 52.75 53.51 52.9 52.9 52.9 57.01 57.44 58.08 57.6 57.7 57.7
16/05/2018 00:11:20 53.22 53.06 53.51 52.9 52.9 52.9 57.51 57.51 58.08 57.6 57.7 57.7
16/05/2018 00:11:21 52.88 52.99 53.51 52.9 52.9 52.9 57.69 57.61 58.08 57.6 57.7 57.7
16/05/2018 00:11:22 53.09 53.13 53.51 52.9 52.9 52.9 57.7 57.74 58.08 57.6 57.7 57.7
16/05/2018 00:11:23 52.89 53.1 53.51 52.9 52.9 52.9 57.58 57.77 58.08 57.6 57.7 57.7
16/05/2018 00:11:24 53.03 53.06 53.51 52.9 52.9 52.9 57.76 57.75 58.08 57.6 57.7 57.7
16/05/2018 00:11:25 53.07 53.17 53.51 52.9 52.9 52.9 57.8 57.86 58.08 57.6 57.7 57.7
16/05/2018 00:11:26 53.06 53.18 53.51 52.9 52.9 52.9 57.86 57.92 58.08 57.6 57.7 57.7
16/05/2018 00:11:27 52.96 53.03 53.51 52.9 52.9 52.9 57.5 57.76 58.08 57.6 57.7 57.7
16/05/2018 00:11:28 52.68 53.1 53.51 52.9 52.9 52.9 57.22 57.68 58.08 57.6 57.7 57.7
16/05/2018 00:11:29 52.72 52.89 53.51 52.9 52.9 52.9 57.28 57.53 58.08 57.6 57.7 57.7
16/05/2018 00:11:30 53.17 53.08 53.51 52.9 52.9 52.9 57.6 57.59 58.08 57.6 57.7 57.7
16/05/2018 00:11:31 52.72 52.99 53.51 52.9 52.9 52.9 57.46 57.57 58.08 57.6 57.7 57.7
16/05/2018 00:11:32 53.15 53.08 53.51 52.9 52.9 52.9 57.93 57.82 58.08 57.6 57.7 57.7
16/05/2018 00:11:33 52.99 53.1 53.51 52.9 52.9 52.9 57.79 57.89 58.08 57.6 57.7 57.7
16/05/2018 00:11:34 53.35 53.32 53.51 52.9 52.9 52.9 57.87 57.93 58.08 57.6 57.7 57.7
16/05/2018 00:11:35 53.14 53.31 53.51 52.9 52.9 52.9 57.98 57.99 58.08 57.6 57.7 57.7
16/05/2018 00:11:36 52.81 53.22 53.51 52.9 52.9 52.9 57.4 57.94 58.08 57.6 57.7 57.7
16/05/2018 00:11:37 53.06 53.1 53.51 52.9 52.9 52.9 57.79 57.79 58.08 57.6 57.7 57.7
16/05/2018 00:11:38 52.69 53.11 53.42 52.9 52.9 52.9 57.32 57.81 58.07 57.6 57.7 57.7
16/05/2018 00:11:39 52.86 52.96 53.32 52.9 52.9 52.9 57.33 57.56 58.06 57.6 57.7 57.7
16/05/2018 00:11:40 52.81 53.02 53.32 52.9 52.9 52.9 57.45 57.57 57.99 57.6 57.7 57.7
16/05/2018 00:11:41 52.78 52.92 53.32 52.9 52.9 52.9 57.41 57.43 57.99 57.6 57.7 57.7
16/05/2018 00:11:42 52.78 52.93 53.32 52.9 52.9 52.9 57.34 57.54 57.99 57.6 57.7 57.7
16/05/2018 00:11:43 52.69 52.83 53.32 52.9 52.9 52.9 57.23 57.34 57.99 57.6 57.7 57.7
16/05/2018 00:11:44 53.15 53.12 53.32 52.9 52.9 52.9 57.66 57.56 57.99 57.6 57.7 57.7
16/05/2018 00:11:45 52.67 53.04 53.32 52.9 52.9 52.9 57.39 57.56 57.99 57.6 57.7 57.7
16/05/2018 00:11:46 53.39 53.25 53.32 52.9 52.9 52.9 57.76 57.72 57.99 57.6 57.7 57.7
16/05/2018 00:11:47 53.27 53.29 53.32 52.9 52.9 52.9 57.93 57.88 57.99 57.6 57.7 57.7
16/05/2018 00:11:48 52.63 53.27 53.32 52.9 52.9 52.9 57.42 57.94 57.99 57.6 57.7 57.7
16/05/2018 00:11:49 53.09 53.11 53.32 52.9 52.9 52.9 57.84 57.8 57.99 57.6 57.7 57.7
16/05/2018 00:11:50 52.96 53.1 53.32 52.9 52.9 52.9 57.49 57.75 57.99 57.6 57.7 57.7
16/05/2018 00:11:51 53.28 53.27 53.32 52.9 52.9 52.9 57.57 57.69 57.99 57.6 57.7 57.7
16/05/2018 00:11:52 52.83 53.24 53.32 52.9 52.9 52.9 57.52 57.71 57.99 57.6 57.7 57.7
16/05/2018 00:11:53 52.99 53.08 53.32 52.9 52.9 52.9 57.84 57.79 57.99 57.6 57.7 57.7
16/05/2018 00:11:54 52.75 53.1 53.32 52.9 52.9 52.9 57.35 57.79 57.99 57.6 57.7 57.7
16/05/2018 00:11:55 52.6 52.85 53.32 52.9 52.9 52.9 57.5 57.55 57.99 57.6 57.7 57.7
16/05/2018 00:11:56 53.16 53.02 53.32 52.9 52.9 52.9 57.51 57.59 57.99 57.6 57.7 57.7
16/05/2018 00:11:57 52.85 53.17 53.32 52.9 52.9 52.9 57.34 57.59 57.99 57.6 57.7 57.7
16/05/2018 00:11:58 52.71 52.92 53.32 52.9 52.9 52.9 57.48 57.47 57.99 57.6 57.7 57.7
16/05/2018 00:11:59 52.59 52.85 53.32 52.9 52.9 52.9 57.17 57.44 57.99 57.6 57.7 57.7
16/05/2018 00:12:00 53.05 52.96 53.32 52.9 52.9 52.9 57.49 57.48 57.99 57.6 57.7 57.7
16/05/2018 00:12:01 52.92 53.04 53.32 52.9 52.9 52.9 57.67 57.69 57.99 57.6 57.7 57.7
16/05/2018 00:12:02 52.63 52.98 53.32 52.9 52.9 52.9 57.29 57.63 57.99 57.6 57.7 57.7
16/05/2018 00:12:03 53.03 53 53.32 52.9 52.9 52.9 57.64 57.63 57.99 57.6 57.7 57.7
16/05/2018 00:12:04 52.71 53 53.31 52.9 52.9 52.9 57.43 57.62 57.99 57.6 57.7 57.7
16/05/2018 00:12:05 52.47 52.78 53.29 52.9 52.9 52.9 57.19 57.46 57.94 57.6 57.7 57.7
16/05/2018 00:12:06 52.9 52.83 53.29 52.9 52.9 52.9 57.3 57.36 57.94 57.6 57.7 57.7
16/05/2018 00:12:07 52.95 53 53.29 52.9 52.9 52.9 57.59 57.57 57.94 57.6 57.7 57.7
16/05/2018 00:12:08 52.87 53.01 53.29 52.9 52.9 52.9 57.38 57.51 57.94 57.6 57.7 57.7
16/05/2018 00:12:09 53.1 53.03 53.29 52.9 52.9 52.9 57.53 57.54 57.94 57.6 57.7 57.7
16/05/2018 00:12:10 52.81 53 53.29 52.9 52.9 52.9 57.45 57.51 57.94 57.6 57.7 57.7
16/05/2018 00:12:11 52.44 53.02 53.29 52.9 52.9 52.9 57.18 57.53 57.94 57.6 57.7 57.7
16/05/2018 00:12:12 53.01 52.97 53.29 52.9 52.9 52.9 57.7 57.63 57.94 57.6 57.7 57.7
16/05/2018 00:12:13 52.66 52.95 53.29 52.9 52.9 52.9 57.69 57.75 57.94 57.6 57.7 57.7
16/05/2018 00:12:14 53.13 53.04 53.29 52.9 52.9 52.9 58.03 57.99 57.99 57.6 57.7 57.7
16/05/2018 00:12:15 52.88 53.13 53.29 52.9 52.9 52.9 57.44 57.94 57.99 57.6 57.7 57.7
16/05/2018 00:12:16 52.81 53.05 53.29 52.9 52.9 52.9 57.54 57.77 57.99 57.6 57.7 57.7
16/05/2018 00:12:17 52.87 52.92 53.27 52.9 52.9 52.9 57.67 57.65 57.99 57.6 57.7 57.7
16/05/2018 00:12:18 52.95 53.12 53.27 52.9 52.9 52.9 57.32 57.63 57.99 57.6 57.7 57.7
16/05/2018 00:12:19 52.92 53.11 53.27 52.9 52.9 52.9 57.48 57.5 57.99 57.6 57.7 57.7
16/05/2018 00:12:20 53.24 53.2 53.27 52.9 52.9 52.9 57.75 57.69 57.99 57.6 57.7 57.7
16/05/2018 00:12:21 52.76 53.22 53.24 52.9 52.9 52.9 57.28 57.63 57.99 57.6 57.7 57.7
16/05/2018 00:12:22 52.61 52.91 53.22 52.9 52.9 52.9 57.41 57.49 57.99 57.6 57.7 57.7
16/05/2018 00:12:23 52.87 52.9 53.22 52.9 52.9 52.9 57.66 57.65 57.99 57.6 57.7 57.7
16/05/2018 00:12:24 53.16 53.1 53.22 52.9 52.9 52.9 57.6 57.77 57.99 57.6 57.7 57.7
16/05/2018 00:12:25 53.04 53.14 53.22 52.9 52.9 52.9 57.51 57.61 57.99 57.6 57.7 57.7
16/05/2018 00:12:26 52.84 53.15 53.22 52.9 52.9 52.9 57.46 57.61 57.99 57.6 57.7 57.7
16/05/2018 00:12:27 53.27 53.17 53.22 52.9 52.9 52.9 57.96 57.87 57.99 57.6 57.7 57.7
16/05/2018 00:12:28 52.81 53.2 53.22 52.9 52.9 52.9 57.31 57.8 57.99 57.6 57.7 57.7
16/05/2018 00:12:29 52.8 52.93 53.22 52.9 52.9 52.9 57.48 57.52 57.99 57.6 57.7 57.7
16/05/2018 00:12:30 52.59 52.96 53.22 52.9 52.9 52.9 57.16 57.53 57.99 57.6 57.7 57.7
16/05/2018 00:12:31 52.69 52.84 53.22 52.9 52.9 52.9 57.48 57.44 57.99 57.6 57.7 57.7
16/05/2018 00:12:32 53.39 53.13 53.22 52.9 52.9 52.9 57.61 57.61 57.99 57.6 57.7 57.7
16/05/2018 00:12:33 53.09 53.22 53.22 52.9 52.9 52.9 57.59 57.63 57.99 57.6 57.7 57.7
16/05/2018 00:12:34 52.95 53.17 53.22 52.9 52.9 52.9 57.41 57.61 57.99 57.6 57.7 57.7
16/05/2018 00:12:35 52.9 53.03 53.22 52.9 52.9 52.9 57.89 57.82 57.99 57.6 57.7 57.7
16/05/2018 00:12:36 53.06 53.24 53.24 52.9 52.9 52.9 57.73 57.95 57.99 57.6 57.7 57.7
16/05/2018 00:12:37 52.61 52.94 53.24 52.9 52.9 52.9 57.47 57.71 57.99 57.6 57.7 57.7
16/05/2018 00:12:38 53 52.96 53.24 52.9 52.9 52.9 57.43 57.58 57.99 57.6 57.7 57.7
16/05/2018 00:12:39 52.77 52.96 53.24 52.9 52.9 52.9 57.49 57.56 57.99 57.6 57.7 57.7
16/05/2018 00:12:40 52.98 53.14 53.24 52.9 52.9 52.9 57.69 57.74 57.99 57.6 57.7 57.7
16/05/2018 00:12:41 53.18 53.14 53.24 52.9 52.9 52.9 57.78 57.77 57.99 57.6 57.7 57.7
16/05/2018 00:12:42 52.7 53.11 53.24 52.9 52.9 52.9 57.35 57.83 57.99 57.6 57.7 57.7
16/05/2018 00:12:43 53.32 53.28 53.28 52.9 52.9 52.9 57.79 57.74 57.99 57.6 57.7 57.7
16/05/2018 00:12:44 52.74 53.11 53.28 52.9 52.9 52.9 57.35 57.63 57.95 57.6 57.7 57.7
16/05/2018 00:12:45 52.76 53.01 53.28 52.9 52.9 52.9 57.35 57.53 57.95 57.6 57.7 57.7
16/05/2018 00:12:46 53.02 52.99 53.28 52.9 52.9 52.9 57.35 57.41 57.95 57.6 57.7 57.7
16/05/2018 00:12:47 52.83 53.06 53.28 52.9 52.9 52.9 57.42 57.57 57.95 57.6 57.7 57.7
16/05/2018 00:12:48 52.95 52.97 53.28 52.9 52.9 52.9 57.68 57.6 57.95 57.6 57.7 57.7
16/05/2018 00:12:49 53.32 53.21 53.28 52.9 52.9 52.9 57.79 57.76 57.95 57.6 57.7 57.7
16/05/2018 00:12:50 53.43 53.41 53.41 52.9 52.9 52.9 58.12 58.03 58.03 57.6 57.7 57.7
16/05/2018 00:12:51 53.37 53.51 53.51 52.9 52.9 52.9 58.02 58.13 58.13 57.6 57.7 57.7
16/05/2018 00:12:52 53.09 53.42 53.51 52.9 52.9 52.9 57.76 58 58.13 57.6 57.7 57.7
16/05/2018 00:12:53 52.44 53.13 53.51 52.9 52.9 52.9 57.05 57.87 58.13 57.6 57.7 57.7
16/05/2018 00:12:54 52.96 52.98 53.51 52.9 52.9 52.9 57.72 57.67 58.13 57.6 57.7 57.7
16/05/2018 00:12:55 53.05 53.06 53.51 52.9 52.9 52.9 57.48 57.61 58.13 57.6 57.7 57.7
16/05/2018 00:12:56 53.32 53.3 53.51 52.9 52.9 52.9 57.72 57.77 58.13 57.6 57.7 57.7
16/05/2018 00:12:57 53.4 53.45 53.51 52.9 52.9 52.9 58.07 58.04 58.13 57.6 57.7 57.7
16/05/2018 00:12:58 52.77 53.31 53.51 52.9 52.9 52.9 57.66 58.03 58.13 57.6 57.7 57.7
16/05/2018 00:12:59 52.75 53.08 53.51 52.9 52.9 52.9 57.39 57.8 58.13 57.6 57.7 57.7
16/05/2018 00:13:00 52.94 52.97 53.51 52.9 52.9 52.9 57.62 57.63 58.13 57.6 57.7 57.7
16/05/2018 00:13:01 52.93 53.03 53.51 52.9 52.9 52.9 57.57 57.69 58.13 57.6 57.7 57.7
16/05/2018 00:13:02 52.52 52.99 53.51 52.9 52.9 52.9 57.46 57.66 58.13 57.6 57.7 57.7
16/05/2018 00:13:03 52.75 52.82 53.51 52.9 52.9 52.9 57.41 57.63 58.13 57.6 57.7 57.7
16/05/2018 00:13:04 52.94 52.95 53.51 52.9 52.9 52.9 57.64 57.63 58.13 57.6 57.7 57.7
16/05/2018 00:13:05 52.87 53.01 53.51 52.9 52.9 52.9 57.38 57.62 58.13 57.6 57.7 57.7
16/05/2018 00:13:06 53.14 53.14 53.51 52.9 52.9 52.9 57.65 57.63 58.13 57.6 57.7 57.7
16/05/2018 00:13:07 52.83 53.28 53.51 52.9 52.9 52.9 57.47 57.74 58.13 57.6 57.7 57.7
16/05/2018 00:13:08 52.68 52.93 53.51 52.9 52.9 52.9 57.48 57.56 58.13 57.6 57.7 57.7
16/05/2018 00:13:09 53.02 52.97 53.51 52.9 52.9 52.9 57.67 57.69 58.13 57.6 57.7 57.7
16/05/2018 00:13:10 52.64 52.95 53.51 52.9 52.9 52.9 57.11 57.57 58.13 57.6 57.7 57.7
16/05/2018 00:13:11 52.95 52.94 53.51 52.9 52.9 52.9 57.65 57.56 58.13 57.6 57.7 57.7
16/05/2018 00:13:12 53.19 53.16 53.51 52.9 52.9 52.9 57.68 57.67 58.13 57.6 57.7 57.7
16/05/2018 00:13:13 52.72 53.09 53.51 52.9 52.9 52.9 57.39 57.62 58.13 57.6 57.7 57.7
16/05/2018 00:13:14 53.03 53.04 53.51 52.9 52.9 52.9 57.69 57.66 58.13 57.6 57.7 57.7
16/05/2018 00:13:15 53.07 53.11 53.51 52.9 52.9 52.9 57.79 57.76 58.13 57.6 57.7 57.7
16/05/2018 00:13:16 52.67 53.13 53.51 52.9 52.9 52.9 57.31 57.74 58.13 57.6 57.7 57.7
16/05/2018 00:13:17 53.15 53.1 53.51 52.9 52.9 52.9 57.6 57.63 58.13 57.6 57.7 57.7
16/05/2018 00:13:18 52.65 53.08 53.51 52.9 52.9 52.9 57.44 57.7 58.13 57.6 57.7 57.7
16/05/2018 00:13:19 52.7 52.85 53.51 52.9 52.9 52.9 57.55 57.61 58.13 57.6 57.7 57.7
16/05/2018 00:13:20 52.92 53 53.51 52.9 52.9 52.9 57.53 57.64 58.13 57.6 57.7 57.7
16/05/2018 00:13:21 52.89 52.91 53.45 52.9 52.9 52.9 57.45 57.52 58.04 57.6 57.7 57.7
16/05/2018 00:13:22 53.06 53.13 53.45 52.9 52.9 52.9 57.57 57.66 58.04 57.6 57.7 57.7
16/05/2018 00:13:23 52.79 52.98 53.45 52.9 52.9 52.9 57.24 57.51 58.04 57.6 57.7 57.7
16/05/2018 00:13:24 52.93 53.04 53.45 52.9 52.9 52.9 57.59 57.56 58.04 57.6 57.7 57.7
16/05/2018 00:13:25 53.01 53.09 53.45 52.9 52.9 52.9 57.75 57.7 58.04 57.6 57.7 57.7
16/05/2018 00:13:26 53.13 53.16 53.45 52.9 52.9 52.9 57.48 57.73 58.04 57.6 57.7 57.7
16/05/2018 00:13:27 52.84 53.21 53.31 52.9 52.9 52.9 57.49 57.62 58.03 57.6 57.7 57.7
16/05/2018 00:13:28 53.06 53.06 53.28 52.9 52.9 52.9 57.61 57.62 57.8 57.6 57.7 57.7
16/05/2018 00:13:29 52.89 53.09 53.28 52.9 52.9 52.9 57.36 57.66 57.76 57.6 57.7 57.7
16/05/2018 00:13:30 53.06 53.06 53.28 52.9 52.9 52.9 57.64 57.63 57.76 57.6 57.7 57.7
16/05/2018 00:13:31 52.75 53.06 53.28 52.9 52.9 52.9 57.4 57.57 57.76 57.6 57.7 57.7
16/05/2018 00:13:32 53.18 53.21 53.28 52.9 52.9 52.9 57.77 57.77 57.77 57.6 57.7 57.7
16/05/2018 00:13:33 53.18 53.4 53.4 52.9 52.9 52.9 57.71 57.88 57.88 57.6 57.7 57.7
16/05/2018 00:13:34 53.14 53.19 53.4 52.9 52.9 52.9 57.77 57.79 57.88 57.6 57.7 57.7
16/05/2018 00:13:35 52.73 53.12 53.4 52.9 52.9 52.9 57.53 57.75 57.88 57.6 57.7 57.7
16/05/2018 00:13:36 53.26 53.31 53.4 52.9 52.9 52.9 57.9 57.93 57.93 57.6 57.7 57.7
16/05/2018 00:13:37 53.01 53.15 53.4 52.9 52.9 52.9 57.59 57.79 57.93 57.6 57.7 57.7
16/05/2018 00:13:38 52.85 53.15 53.4 52.9 52.9 52.9 57.54 57.76 57.93 57.6 57.7 57.7
16/05/2018 00:13:39 52.66 52.98 53.4 52.9 52.9 52.9 57.4 57.63 57.93 57.6 57.7 57.7
16/05/2018 00:13:40 53.18 53.08 53.4 52.9 52.9 52.9 57.93 57.84 57.93 57.6 57.7 57.7
16/05/2018 00:13:41 53.02 53.11 53.4 52.9 52.9 52.9 57.47 57.85 57.93 57.6 57.7 57.7
16/05/2018 00:13:42 52.68 53.09 53.4 52.9 52.9 52.9 57.51 57.67 57.93 57.6 57.7 57.7
16/05/2018 00:13:43 52.8 53.07 53.4 52.9 52.9 52.9 57.43 57.76 57.93 57.6 57.7 57.7
16/05/2018 00:13:44 52.39 52.73 53.4 52.9 52.9 52.9 56.96 57.41 57.93 57.6 57.7 57.7
16/05/2018 00:13:45 52.82 52.79 53.4 52.9 52.9 52.9 57.51 57.42 57.93 57.6 57.7 57.7
16/05/2018 00:13:46 52.86 52.89 53.4 52.9 52.9 52.9 57.3 57.42 57.93 57.6 57.7 57.7
16/05/2018 00:13:47 52.58 52.96 53.4 52.9 52.9 52.9 57.22 57.44 57.93 57.6 57.7 57.7
16/05/2018 00:13:48 53 52.97 53.4 52.9 52.9 52.9 57.66 57.57 57.93 57.6 57.7 57.7
16/05/2018 00:13:49 52.92 53.06 53.4 52.9 52.9 52.9 57.35 57.58 57.93 57.6 57.7 57.7
16/05/2018 00:13:50 52.98 53.12 53.4 52.9 52.9 52.9 57.66 57.72 57.93 57.6 57.7 57.7
16/05/2018 00:13:51 52.98 53.01 53.4 52.9 52.9 52.9 57.44 57.57 57.93 57.6 57.7 57.7
16/05/2018 00:13:52 52.69 53.07 53.4 52.9 52.9 52.9 57.26 57.51 57.93 57.6 57.7 57.7
16/05/2018 00:13:53 53.42 53.2 53.4 52.9 52.9 52.9 57.86 57.65 57.93 57.6 57.7 57.7
16/05/2018 00:13:54 53.12 53.29 53.4 52.9 52.9 52.9 57.83 57.91 57.93 57.6 57.7 57.7
16/05/2018 00:13:55 52.82 53.2 53.4 52.9 52.9 52.9 57.26 57.7 57.93 57.6 57.7 57.7
16/05/2018 00:13:56 52.89 53.01 53.4 52.9 52.9 52.9 57.44 57.51 57.93 57.6 57.7 57.7
16/05/2018 00:13:57 53.18 53.16 53.4 52.9 52.9 52.9 57.84 57.75 57.93 57.6 57.7 57.7
16/05/2018 00:13:58 52.84 53.16 53.4 52.9 52.9 52.9 57.6 57.78 57.93 57.6 57.7 57.7
16/05/2018 00:13:59 52.86 53 53.4 52.9 52.9 52.9 57.32 57.64 57.93 57.6 57.7 57.7
16/05/2018 00:14:00 52.47 52.81 53.4 52.9 52.9 52.9 57.2 57.37 57.93 57.6 57.7 57.7
16/05/2018 00:14:01 52.85 52.85 53.4 52.9 52.9 52.9 57.42 57.4 57.93 57.6 57.7 57.7
16/05/2018 00:14:02 52.7 52.82 53.4 52.9 52.9 52.9 57.46 57.51 57.93 57.6 57.7 57.7
16/05/2018 00:14:03 52.9 52.89 53.31 52.9 52.9 52.9 57.61 57.6 57.93 57.6 57.7 57.7
16/05/2018 00:14:04 53.04 53.02 53.31 52.9 52.9 52.9 57.8 57.75 57.93 57.6 57.7 57.7
16/05/2018 00:14:05 53.03 53.09 53.31 52.9 52.9 52.9 57.65 57.77 57.93 57.6 57.7 57.7
16/05/2018 00:14:06 53.1 53.15 53.29 52.9 52.9 52.9 57.52 57.8 57.91 57.6 57.7 57.7
16/05/2018 00:14:07 52.61 53.12 53.29 52.9 52.9 52.9 57.44 57.63 57.91 57.6 57.7 57.7
16/05/2018 00:14:08 53.01 52.99 53.29 52.9 52.9 52.9 57.5 57.61 57.91 57.6 57.7 57.7
16/05/2018 00:14:09 53 53.05 53.29 52.9 52.9 52.9 57.9 57.81 57.91 57.6 57.7 57.7
16/05/2018 00:14:10 52.8 53.08 53.29 52.9 52.9 52.9 57.19 57.83 57.91 57.6 57.7 57.7
16/05/2018 00:14:11 53.27 53.27 53.29 52.9 52.9 52.9 57.82 57.75 57.91 57.6 57.7 57.7
16/05/2018 00:14:12 53.42 53.41 53.41 52.9 52.9 52.9 57.97 57.92 57.92 57.6 57.7 57.7
16/05/2018 00:14:13 53.18 53.37 53.41 52.9 52.9 52.9 57.7 57.92 57.92 57.6 57.7 57.7
16/05/2018 00:14:14 52.73 53.27 53.41 52.9 52.9 52.9 57.39 57.84 57.92 57.6 57.7 57.7
16/05/2018 00:14:15 52.96 53.11 53.41 52.9 52.9 52.9 57.59 57.67 57.92 57.6 57.7 57.7
16/05/2018 00:14:16 52.83 52.99 53.41 52.9 52.9 52.9 57.34 57.63 57.92 57.6 57.7 57.7
16/05/2018 00:14:17 52.49 52.88 53.41 52.9 52.9 52.9 57.06 57.51 57.92 57.6 57.7 57.7
16/05/2018 00:14:18 52.56 52.68 53.41 52.9 52.9 52.9 57.11 57.23 57.92 57.6 57.7 57.7
16/05/2018 00:14:19 52.78 52.78 53.41 52.9 52.9 52.9 57.2 57.3 57.92 57.6 57.7 57.7
16/05/2018 00:14:20 52.76 52.88 53.41 52.9 52.9 52.9 57.29 57.36 57.92 57.6 57.7 57.7
16/05/2018 00:14:21 52.75 52.85 53.41 52.9 52.9 52.9 57.44 57.44 57.92 57.6 57.7 57.7
16/05/2018 00:14:22 53.14 53.04 53.41 52.9 52.9 52.9 57.5 57.52 57.92 57.6 57.7 57.7
16/05/2018 00:14:23 52.8 53.17 53.41 52.9 52.9 52.9 57.28 57.58 57.92 57.6 57.7 57.7
16/05/2018 00:14:24 52.58 52.97 53.41 52.9 52.9 52.9 57.13 57.43 57.92 57.6 57.7 57.7
16/05/2018 00:14:25 52.69 52.92 53.41 52.9 52.9 52.9 57.47 57.41 57.92 57.6 57.7 57.7
16/05/2018 00:14:26 52.98 52.98 53.41 52.9 52.9 52.9 57.39 57.55 57.92 57.6 57.7 57.7
16/05/2018 00:14:27 52.78 52.84 53.41 52.9 52.9 52.9 57.23 57.35 57.92 57.6 57.6 57.7
16/05/2018 00:14:28 52.72 52.87 53.41 52.9 52.9 52.9 57.31 57.36 57.92 57.6 57.6 57.7
16/05/2018 00:14:29 52.88 52.95 53.41 52.9 52.9 52.9 57.31 57.42 57.92 57.6 57.7 57.7
16/05/2018 00:14:30 52.71 52.91 53.41 52.9 52.9 52.9 57.31 57.46 57.92 57.5 57.7 57.7
16/05/2018 00:14:31 52.58 52.88 53.41 52.9 52.9 52.9 57.2 57.38 57.92 57.5 57.6 57.7
16/05/2018 00:14:32 52.75 52.91 53.41 52.9 52.9 52.9 57.31 57.37 57.92 57.5 57.6 57.7
16/05/2018 00:14:33 52.61 52.86 53.41 52.9 52.9 52.9 57.24 57.44 57.92 57.5 57.6 57.7
16/05/2018 00:14:34 52.91 52.84 53.41 52.9 52.9 52.9 57.7 57.57 57.92 57.5 57.6 57.7
16/05/2018 00:14:35 53.17 53.04 53.41 52.9 52.9 52.9 57.91 57.78 57.92 57.5 57.7 57.7
16/05/2018 00:14:36 52.72 53.11 53.41 52.9 52.9 52.9 57.52 57.85 57.92 57.5 57.7 57.7
16/05/2018 00:14:37 53.23 53.07 53.41 52.9 52.9 52.9 57.85 57.76 57.92 57.5 57.7 57.7
16/05/2018 00:14:38 53.49 53.39 53.41 52.9 52.9 52.9 58.15 58.02 58.02 57.5 57.7 57.7
16/05/2018 00:14:39 53.51 53.54 53.54 52.9 52.9 52.9 58.18 58.18 58.18 57.5 57.7 57.7
16/05/2018 00:14:40 53.49 53.68 53.68 52.9 52.9 52.9 58.4 58.38 58.38 57.5 57.7 57.7
16/05/2018 00:14:41 53.37 53.58 53.68 52.9 52.9 52.9 58.04 58.34 58.38 57.5 57.7 57.7
16/05/2018 00:14:42 53.19 53.42 53.68 52.9 52.9 52.9 57.73 58.16 58.38 57.5 57.7 57.7
16/05/2018 00:14:43 52.68 53.29 53.68 52.9 52.9 52.9 57.63 57.92 58.38 57.5 57.7 57.7
16/05/2018 00:14:44 52.97 53.08 53.68 52.9 52.9 52.9 57.65 57.89 58.38 57.5 57.7 57.7
16/05/2018 00:14:45 52.78 53.03 53.68 52.9 52.9 52.9 57.5 57.72 58.38 57.5 57.7 57.7
16/05/2018 00:14:46 52.73 52.84 53.68 52.9 52.9 52.9 57.4 57.54 58.38 57.5 57.7 57.7
16/05/2018 00:14:47 53.12 53.03 53.68 52.9 52.9 52.9 57.69 57.69 58.38 57.5 57.7 57.7
16/05/2018 00:14:48 52.69 53.06 53.68 52.9 52.9 52.9 57.59 57.69 58.38 57.5 57.7 57.7
16/05/2018 00:14:49 52.74 52.93 53.68 52.9 52.9 52.9 57.56 57.71 58.38 57.5 57.7 57.7
16/05/2018 00:14:50 52.73 52.93 53.68 52.9 52.9 52.9 57.48 57.66 58.38 57.5 57.7 57.7
16/05/2018 00:14:51 52.87 52.89 53.68 52.9 52.9 52.9 57.81 57.8 58.38 57.5 57.7 57.7
16/05/2018 00:14:52 52.94 52.97 53.68 52.9 52.9 52.9 57.76 57.87 58.38 57.5 57.7 57.7
16/05/2018 00:14:53 53 53.1 53.68 52.9 52.9 52.9 58.46 58.29 58.38 57.5 57.7 57.7
16/05/2018 00:14:54 53.3 53.24 53.68 52.9 52.9 52.9 57.98 58.32 58.38 57.5 57.7 57.7
16/05/2018 00:14:55 53.39 53.36 53.68 52.9 52.9 52.9 57.97 58.13 58.38 57.6 57.7 57.7
16/05/2018 00:14:56 53.1 53.36 53.68 52.9 52.9 52.9 57.9 58.1 58.38 57.6 57.7 57.7
16/05/2018 00:14:57 52.98 53.21 53.68 52.9 52.9 52.9 57.8 57.92 58.38 57.6 57.7 57.7
16/05/2018 00:14:58 53.33 53.31 53.68 52.9 52.9 52.9 57.88 57.93 58.38 57.6 57.7 57.7
16/05/2018 00:14:59 53.02 53.2 53.68 52.9 52.9 52.9 57.76 57.93 58.38 57.6 57.7 57.7
16/05/2018 00:15:00 52.85 53.13 53.68 52.9 52.9 52.9 57.37 57.85 58.38 57.6 57.7 57.7
16/05/2018 00:15:01 52.69 53.03 53.68 52.9 52.9 52.9 57.4 57.62 58.38 57.6 57.7 57.7
16/05/2018 00:15:02 53.13 53.03 53.68 52.9 52.9 52.9 57.5 57.51 58.38 57.6 57.7 57.7
16/05/2018 00:15:03 53.15 53.18 53.68 52.9 52.9 52.9 57.72 57.72 58.38 57.6 57.7 57.7
16/05/2018 00:15:04 52.91 53.14 53.68 52.9 52.9 52.9 57.8 57.86 58.38 57.6 57.7 57.7
16/05/2018 00:15:05 52.88 53.05 53.68 52.9 52.9 52.9 57.65 57.84 58.38 57.6 57.7 57.7
16/05/2018 00:15:06 53.22 53.15 53.68 52.9 52.9 52.9 57.67 57.73 58.38 57.6 57.7 57.7
16/05/2018 00:15:07 52.94 53.19 53.68 52.9 52.9 52.9 57.16 57.68 58.38 57.6 57.7 57.7
16/05/2018 00:15:08 52.73 53.01 53.68 52.9 52.9 52.9 57.33 57.53 58.38 57.6 57.7 57.7
16/05/2018 00:15:09 52.76 52.91 53.68 52.9 52.9 52.9 57.45 57.56 58.38 57.6 57.7 57.7
16/05/2018 00:15:10 52.57 52.75 53.58 52.9 52.9 52.9 57.16 57.38 58.34 57.6 57.7 57.7
16/05/2018 00:15:11 52.96 52.89 53.42 52.9 52.9 52.9 57.58 57.5 58.32 57.6 57.7 57.7
16/05/2018 00:15:12 53.07 53.08 53.36 52.9 52.9 52.9 57.63 57.66 58.32 57.6 57.7 57.7
16/05/2018 00:15:13 52.99 53.14 53.36 52.9 52.9 52.9 57.54 57.63 58.32 57.6 57.7 57.7
16/05/2018 00:15:14 52.96 53.08 53.36 52.9 52.9 52.9 57.56 57.63 58.32 57.6 57.7 57.7
16/05/2018 00:15:15 52.91 53.18 53.36 52.9 52.9 52.9 57.47 57.61 58.32 57.6 57.7 57.7
16/05/2018 00:15:16 52.88 53.1 53.36 52.9 52.9 52.9 57.38 57.71 58.32 57.6 57.7 57.7
16/05/2018 00:15:17 52.69 52.94 53.36 52.9 52.9 52.9 57.44 57.53 58.32 57.6 57.7 57.7
16/05/2018 00:15:18 52.48 52.86 53.36 52.9 52.9 52.9 57.22 57.59 58.32 57.6 57.7 57.7
16/05/2018 00:15:19 52.75 52.84 53.36 52.9 52.9 52.9 57.39 57.41 58.32 57.6 57.7 57.7
16/05/2018 00:15:20 52.85 52.98 53.36 52.9 52.9 52.9 57.42 57.6 58.32 57.6 57.7 57.7
16/05/2018 00:15:21 52.85 52.84 53.36 52.9 52.9 52.9 57.44 57.46 58.32 57.5 57.7 57.7
16/05/2018 00:15:22 52.8 52.91 53.36 52.9 52.9 52.9 57.43 57.47 58.32 57.5 57.7 57.7
16/05/2018 00:15:23 53.15 53.14 53.36 52.9 52.9 52.9 57.71 57.64 58.32 57.5 57.7 57.7
16/05/2018 00:15:24 52.64 53.21 53.36 52.9 52.9 52.9 57.31 57.65 58.13 57.5 57.7 57.7
16/05/2018 00:15:25 52.67 52.95 53.36 52.9 52.9 52.9 57.29 57.56 58.1 57.5 57.7 57.7
16/05/2018 00:15:26 52.43 52.76 53.31 52.9 52.9 52.9 57.25 57.34 57.93 57.5 57.7 57.7
16/05/2018 00:15:27 52.96 52.88 53.31 52.9 52.9 52.9 57.49 57.51 57.93 57.5 57.7 57.7
16/05/2018 00:15:28 52.62 52.87 53.21 52.9 52.9 52.9 57.5 57.55 57.93 57.5 57.7 57.7
16/05/2018 00:15:29 53.05 52.98 53.21 52.9 52.9 52.9 57.55 57.62 57.86 57.5 57.7 57.7
16/05/2018 00:15:30 52.98 53.06 53.21 52.9 52.9 52.9 57.47 57.6 57.86 57.5 57.7 57.7
16/05/2018 00:15:31 52.69 53.02 53.21 52.9 52.9 52.9 57.36 57.53 57.86 57.5 57.7 57.7
16/05/2018 00:15:32 53.19 53.11 53.21 52.9 52.9 52.9 57.74 57.7 57.86 57.5 57.7 57.7
16/05/2018 00:15:33 52.97 53.1 53.21 52.9 52.9 52.9 57.68 57.74 57.86 57.5 57.7 57.7
16/05/2018 00:15:34 52.92 53.07 53.21 52.9 52.9 52.9 57.55 57.68 57.84 57.5 57.7 57.7
16/05/2018 00:15:35 52.89 53.05 53.21 52.9 52.9 52.9 57.4 57.64 57.74 57.5 57.7 57.7
16/05/2018 00:15:36 52.76 52.95 53.21 52.9 52.9 52.9 57.32 57.54 57.74 57.5 57.7 57.7
16/05/2018 00:15:37 52.73 52.97 53.21 52.9 52.9 52.9 57.13 57.4 57.74 57.5 57.7 57.7
16/05/2018 00:15:38 52.91 52.96 53.21 52.9 52.9 52.9 57.44 57.41 57.74 57.5 57.7 57.7
16/05/2018 00:15:39 52.65 52.95 53.21 52.9 52.9 52.9 57.5 57.52 57.74 57.5 57.7 57.7
16/05/2018 00:15:40 53.03 52.93 53.21 52.9 52.9 52.9 57.7 57.62 57.74 57.5 57.7 57.7
16/05/2018 00:15:41 53.2 53.13 53.21 52.9 52.9 52.9 57.58 57.74 57.74 57.6 57.7 57.7
16/05/2018 00:15:42 52.81 53.18 53.21 52.9 52.9 52.9 57.2 57.57 57.74 57.5 57.7 57.7
16/05/2018 00:15:43 52.71 52.93 53.21 52.9 52.9 52.9 57.33 57.39 57.74 57.5 57.7 57.7
16/05/2018 00:15:44 52.62 52.8 53.21 52.9 52.9 52.9 57.28 57.42 57.74 57.5 57.7 57.7
16/05/2018 00:15:45 52.75 52.84 53.21 52.9 52.9 52.9 57.31 57.39 57.74 57.5 57.7 57.7
16/05/2018 00:15:46 52.69 52.86 53.21 52.9 52.9 52.9 57.38 57.52 57.74 57.5 57.7 57.7
16/05/2018 00:15:47 52.39 52.73 53.21 52.9 52.9 52.9 57.34 57.42 57.74 57.5 57.7 57.7
16/05/2018 00:15:48 53.03 52.95 53.21 52.9 52.9 52.9 57.45 57.5 57.74 57.5 57.7 57.7
16/05/2018 00:15:49 52.81 52.86 53.21 52.9 52.9 52.9 57.14 57.44 57.74 57.5 57.7 57.7
16/05/2018 00:15:50 52.89 53 53.21 52.9 52.9 52.9 57.34 57.36 57.74 57.5 57.7 57.7
16/05/2018 00:15:51 52.77 52.93 53.21 52.9 52.9 52.9 57.42 57.5 57.74 57.5 57.7 57.7
16/05/2018 00:15:52 52.57 52.89 53.21 52.9 52.9 52.9 57.65 57.61 57.74 57.5 57.7 57.7
16/05/2018 00:15:53 53.04 52.99 53.21 52.9 52.9 52.9 57.51 57.63 57.74 57.5 57.7 57.7
16/05/2018 00:15:54 52.84 52.97 53.18 52.9 52.9 52.9 57.39 57.58 57.74 57.5 57.7 57.7
16/05/2018 00:15:55 52.99 53.07 53.18 52.9 52.9 52.9 57.54 57.61 57.74 57.5 57.7 57.7
16/05/2018 00:15:56 52.34 52.9 53.18 52.9 52.9 52.9 57.03 57.45 57.74 57.5 57.7 57.7
16/05/2018 00:15:57 53.03 52.96 53.18 52.9 52.9 52.9 57.37 57.35 57.74 57.5 57.7 57.7
16/05/2018 00:15:58 52.44 52.93 53.18 52.9 52.9 52.9 57.22 57.4 57.74 57.5 57.7 57.7
16/05/2018 00:15:59 52.72 52.72 53.18 52.9 52.9 52.9 57.25 57.35 57.74 57.5 57.7 57.7
16/05/2018 00:16:00 52.79 52.83 53.18 52.9 52.9 52.9 57.53 57.48 57.74 57.5 57.7 57.7
16/05/2018 00:16:01 52.6 52.84 53.18 52.9 52.9 52.9 57.2 57.48 57.74 57.5 57.7 57.7
16/05/2018 00:16:02 53.1 52.98 53.18 52.9 52.9 52.9 57.7 57.61 57.74 57.5 57.7 57.7
16/05/2018 00:16:03 52.78 52.99 53.18 52.9 52.9 52.9 57.41 57.63 57.74 57.5 57.7 57.7
16/05/2018 00:16:04 53.19 53.18 53.18 52.9 52.9 52.9 57.66 57.65 57.74 57.5 57.7 57.7
16/05/2018 00:16:05 52.9 53.15 53.18 52.9 52.9 52.9 57.55 57.66 57.74 57.5 57.7 57.7
16/05/2018 00:16:06 52.55 52.98 53.18 52.9 52.9 52.9 57.35 57.55 57.74 57.5 57.7 57.7
16/05/2018 00:16:07 52.85 52.97 53.18 52.9 52.9 52.9 57.6 57.69 57.74 57.5 57.7 57.7
16/05/2018 00:16:08 52.96 53.08 53.18 52.9 52.9 52.9 57.67 57.77 57.77 57.5 57.7 57.7
16/05/2018 00:16:09 53.04 53.08 53.18 52.9 52.9 52.9 57.62 57.67 57.77 57.5 57.7 57.7
16/05/2018 00:16:10 52.91 53.05 53.18 52.9 52.9 52.9 57.55 57.69 57.77 57.5 57.7 57.7
16/05/2018 00:16:11 52.99 53.09 53.18 52.9 52.9 52.9 57.61 57.75 57.77 57.5 57.7 57.7
16/05/2018 00:16:12 53.02 53.04 53.18 52.9 52.9 52.9 57.59 57.64 57.77 57.5 57.7 57.7
16/05/2018 00:16:13 53.02 53.26 53.26 52.9 52.9 52.9 57.5 57.73 57.77 57.5 57.7 57.7
16/05/2018 00:16:14 52.98 53.03 53.26 52.9 52.9 52.9 57.42 57.54 57.77 57.5 57.7 57.7
16/05/2018 00:16:15 53.02 53.17 53.26 52.9 52.9 52.9 57.4 57.56 57.77 57.5 57.7 57.7
16/05/2018 00:16:16 52.74 53.04 53.26 52.9 52.9 52.9 57.37 57.49 57.77 57.5 57.7 57.7
16/05/2018 00:16:17 52.87 53.03 53.26 52.9 52.9 52.9 57.42 57.63 57.77 57.5 57.7 57.7
16/05/2018 00:16:18 52.65 52.91 53.26 52.9 52.9 52.9 57.43 57.52 57.77 57.5 57.7 57.7
16/05/2018 00:16:19 52.86 53.01 53.26 52.9 52.9 52.9 57.46 57.57 57.77 57.5 57.7 57.7
16/05/2018 00:16:20 52.96 52.94 53.26 52.9 52.9 52.9 57.14 57.45 57.77 57.5 57.7 57.7
16/05/2018 00:16:21 52.82 53.01 53.26 52.9 52.9 52.9 57.29 57.36 57.77 57.5 57.7 57.7
16/05/2018 00:16:22 53.3 53.2 53.26 52.9 52.9 52.9 57.76 57.68 57.77 57.5 57.7 57.7
16/05/2018 00:16:23 53.05 53.24 53.26 52.9 52.9 52.9 57.69 57.71 57.77 57.5 57.7 57.7
16/05/2018 00:16:24 52.97 53.16 53.26 52.9 52.9 52.9 57.56 57.72 57.77 57.5 57.7 57.7
16/05/2018 00:16:25 52.97 53.08 53.26 52.9 52.9 52.9 57.35 57.58 57.77 57.5 57.7 57.7
16/05/2018 00:16:26 52.72 53.1 53.26 52.9 52.9 52.9 57.19 57.55 57.77 57.5 57.7 57.7
16/05/2018 00:16:27 52.95 53.01 53.26 52.9 52.9 52.9 57.37 57.42 57.77 57.5 57.7 57.7
16/05/2018 00:16:28 52.92 53.01 53.26 52.9 52.9 52.9 57.39 57.5 57.77 57.5 57.7 57.7
16/05/2018 00:16:29 52.92 53.11 53.26 52.9 52.9 52.9 57.49 57.5 57.77 57.5 57.7 57.7
16/05/2018 00:16:30 53.36 53.27 53.27 52.9 52.9 52.9 57.89 57.8 57.8 57.5 57.7 57.7
16/05/2018 00:16:31 52.88 53.25 53.27 52.9 52.9 52.9 57.51 57.81 57.81 57.5 57.7 57.7
16/05/2018 00:16:32 52.76 52.96 53.27 52.9 52.9 52.9 57.36 57.6 57.81 57.5 57.7 57.7
16/05/2018 00:16:33 52.9 52.98 53.27 52.9 52.9 52.9 57.31 57.53 57.81 57.5 57.7 57.7
16/05/2018 00:16:34 52.72 52.98 53.27 52.9 52.9 52.9 57.34 57.5 57.81 57.5 57.7 57.7
16/05/2018 00:16:35 52.79 52.88 53.27 52.9 52.9 52.9 57.4 57.45 57.81 57.5 57.7 57.7
16/05/2018 00:16:36 53.15 53.11 53.27 52.9 52.9 52.9 57.5 57.55 57.81 57.5 57.7 57.7
16/05/2018 00:16:37 52.8 53.16 53.27 52.9 52.9 52.9 57.55 57.65 57.81 57.5 57.7 57.7
16/05/2018 00:16:38 52.94 52.99 53.27 52.9 52.9 52.9 57.19 57.47 57.81 57.5 57.7 57.7
16/05/2018 00:16:39 52.67 52.92 53.27 52.9 52.9 52.9 57.55 57.48 57.81 57.5 57.7 57.7
16/05/2018 00:16:40 52.46 52.77 53.27 52.9 52.9 52.9 57.21 57.47 57.81 57.5 57.6 57.7
16/05/2018 00:16:41 52.92 52.9 53.27 52.9 52.9 52.9 57.36 57.4 57.81 57.5 57.6 57.7
16/05/2018 00:16:42 52.77 52.86 53.27 52.9 52.9 52.9 57.31 57.44 57.81 57.5 57.6 57.7
16/05/2018 00:16:43 52.58 52.75 53.27 52.9 52.9 52.9 57.28 57.32 57.81 57.5 57.6 57.7
16/05/2018 00:16:44 52.87 52.88 53.27 52.9 52.9 52.9 57.52 57.45 57.81 57.5 57.6 57.7
16/05/2018 00:16:45 52.95 52.98 53.27 52.9 52.9 52.9 57.38 57.48 57.81 57.5 57.6 57.7
16/05/2018 00:16:46 52.79 53.04 53.27 52.9 52.9 52.9 57.3 57.52 57.81 57.5 57.6 57.7
16/05/2018 00:16:47 52.33 52.91 53.27 52.9 52.9 52.9 56.87 57.4 57.81 57.5 57.6 57.7
16/05/2018 00:16:48 52.81 52.77 53.27 52.9 52.9 52.9 57.65 57.51 57.81 57.5 57.6 57.7
16/05/2018 00:16:49 52.72 52.82 53.27 52.9 52.9 52.9 57.55 57.52 57.81 57.5 57.6 57.7
16/05/2018 00:16:50 52.86 52.89 53.27 52.9 52.9 52.9 57.45 57.56 57.81 57.5 57.6 57.7
16/05/2018 00:16:51 52.92 53.05 53.27 52.9 52.9 52.9 57.37 57.57 57.81 57.5 57.6 57.7
16/05/2018 00:16:52 52.87 52.99 53.27 52.9 52.9 52.9 57.39 57.5 57.81 57.5 57.6 57.7
16/05/2018 00:16:53 52.94 52.99 53.27 52.9 52.9 52.9 57.49 57.5 57.81 57.5 57.5 57.7
16/05/2018 00:16:54 53.12 53.1 53.27 52.9 52.9 52.9 57.49 57.59 57.81 57.5 57.5 57.7
16/05/2018 00:16:55 52.83 53.05 53.27 52.9 52.9 52.9 57.51 57.58 57.81 57.5 57.5 57.7
16/05/2018 00:16:56 52.96 53.08 53.27 52.9 52.9 52.9 57.53 57.58 57.81 57.5 57.5 57.7
16/05/2018 00:16:57 53.19 53.12 53.27 52.9 52.9 52.9 57.89 57.8 57.81 57.5 57.5 57.7
16/05/2018 00:16:58 52.78 53.11 53.27 52.9 52.9 52.9 57.57 57.78 57.81 57.5 57.5 57.7
16/05/2018 00:16:59 53.52 53.35 53.35 52.9 52.9 52.9 58.11 57.99 57.99 57.5 57.5 57.7
16/05/2018 00:17:00 53.22 53.38 53.38 52.9 52.9 52.9 57.85 58 58 57.5 57.5 57.7
16/05/2018 00:17:01 53.52 53.54 53.54 52.9 52.9 52.9 57.98 58.03 58.03 57.5 57.5 57.7
16/05/2018 00:17:02 53.3 53.48 53.54 52.9 52.9 52.9 58.09 58.18 58.18 57.5 57.5 57.7
16/05/2018 00:17:03 53.16 53.42 53.54 52.9 52.9 52.9 57.78 58.14 58.18 57.5 57.5 57.7
16/05/2018 00:17:04 53.12 53.3 53.54 52.9 52.9 52.9 57.79 57.98 58.18 57.5 57.5 57.7
16/05/2018 00:17:05 53.22 53.31 53.54 52.9 52.9 52.9 57.82 57.94 58.18 57.5 57.5 57.7
16/05/2018 00:17:06 52.79 53.25 53.54 52.9 52.9 52.9 57.29 57.85 58.18 57.5 57.5 57.7
16/05/2018 00:17:07 52.81 53.02 53.54 52.9 52.9 52.9 57.45 57.61 58.18 57.5 57.5 57.7
16/05/2018 00:17:08 53.16 53.09 53.54 52.9 52.9 52.9 57.63 57.59 58.18 57.5 57.5 57.7
16/05/2018 00:17:09 52.79 53.1 53.54 52.9 52.9 52.9 57.47 57.62 58.18 57.5 57.5 57.7
16/05/2018 00:17:10 53.04 53.06 53.54 52.9 52.9 52.9 57.79 57.74 58.18 57.5 57.5 57.7
16/05/2018 00:17:11 52.8 52.98 53.54 52.9 52.9 52.9 57.27 57.71 58.18 57.5 57.5 57.7
16/05/2018 00:17:12 52.84 52.95 53.54 52.9 52.9 52.9 57.29 57.49 58.18 57.5 57.5 57.7
16/05/2018 00:17:13 52.87 52.98 53.54 52.9 52.9 52.9 57.26 57.42 58.18 57.5 57.5 57.7
16/05/2018 00:17:14 53.27 53.15 53.54 52.9 52.9 52.9 57.51 57.49 58.18 57.5 57.5 57.7
16/05/2018 00:17:15 52.63 53.1 53.54 52.9 52.9 52.9 57.32 57.49 58.18 57.5 57.5 57.7
16/05/2018 00:17:16 52.92 53.08 53.54 52.9 52.9 52.9 57.43 57.53 58.18 57.5 57.5 57.7
16/05/2018 00:17:17 52.69 52.9 53.54 52.9 52.9 52.9 57.42 57.48 58.18 57.5 57.5 57.7
16/05/2018 00:17:18 53.26 53.07 53.54 52.9 52.9 52.9 57.8 57.68 58.18 57.5 57.5 57.7
16/05/2018 00:17:19 52.8 53.12 53.54 52.9 52.9 52.9 57.4 57.72 58.18 57.5 57.5 57.7
16/05/2018 00:17:20 52.99 53.05 53.54 52.9 52.9 52.9 57.37 57.54 58.18 57.5 57.5 57.7
16/05/2018 00:17:21 52.71 53.06 53.54 52.9 52.9 52.9 57.48 57.62 58.18 57.5 57.5 57.7
16/05/2018 00:17:22 52.94 52.99 53.54 52.9 52.9 52.9 57.63 57.61 58.18 57.5 57.5 57.7
16/05/2018 00:17:23 53.03 53.21 53.54 52.9 52.9 52.9 57.59 57.71 58.18 57.5 57.5 57.7
16/05/2018 00:17:24 52.7 53.01 53.54 52.9 52.9 52.9 57.17 57.62 58.18 57.5 57.5 57.7
16/05/2018 00:17:25 53.2 53.14 53.54 52.9 52.9 52.9 57.63 57.61 58.18 57.5 57.5 57.7
16/05/2018 00:17:26 52.54 53.01 53.54 52.9 52.9 52.9 57.21 57.53 58.18 57.5 57.5 57.7
16/05/2018 00:17:27 52.84 52.82 53.54 52.9 52.9 52.9 57.41 57.46 58.18 57.5 57.5 57.7
16/05/2018 00:17:28 52.88 52.89 53.54 52.9 52.9 52.9 57.56 57.56 58.18 57.5 57.5 57.7
16/05/2018 00:17:29 53.03 53.09 53.54 52.9 52.9 52.9 57.37 57.56 58.18 57.5 57.5 57.7
16/05/2018 00:17:30 53.16 53.2 53.54 52.9 52.9 52.9 57.68 57.66 58.18 57.5 57.5 57.7
16/05/2018 00:17:31 53.23 53.36 53.48 52.9 52.9 52.9 57.51 57.72 58.18 57.5 57.5 57.7
16/05/2018 00:17:32 52.86 53.19 53.42 52.9 52.9 52.9 57.32 57.56 58.14 57.5 57.5 57.7
16/05/2018 00:17:33 52.75 53.11 53.36 52.9 52.9 52.9 57.54 57.58 57.98 57.5 57.5 57.7
16/05/2018 00:17:34 52.56 52.88 53.36 52.9 52.9 52.9 57.17 57.54 57.94 57.5 57.5 57.7
16/05/2018 00:17:35 52.51 52.86 53.36 52.9 52.9 52.9 57.3 57.41 57.85 57.5 57.5 57.7
16/05/2018 00:17:36 52.97 52.93 53.36 52.9 52.9 52.9 57.7 57.59 57.74 57.5 57.5 57.7
16/05/2018 00:17:37 52.86 52.88 53.36 52.9 52.9 52.9 57.52 57.61 57.74 57.5 57.5 57.7
16/05/2018 00:17:38 52.91 53.06 53.36 52.9 52.9 52.9 57.57 57.74 57.74 57.5 57.5 57.7
16/05/2018 00:17:39 52.81 52.94 53.36 52.9 52.9 52.9 57.53 57.67 57.74 57.5 57.5 57.7
16/05/2018 00:17:40 53.01 53.06 53.36 52.9 52.9 52.9 57.5 57.62 57.74 57.5 57.5 57.7
16/05/2018 00:17:41 52.91 53.01 53.36 52.9 52.9 52.9 57.58 57.6 57.74 57.5 57.5 57.7
16/05/2018 00:17:42 52.59 52.94 53.36 52.9 52.9 52.9 57.35 57.6 57.74 57.5 57.5 57.7
16/05/2018 00:17:43 53.15 53.1 53.36 52.9 52.9 52.9 57.87 57.81 57.81 57.5 57.5 57.7
16/05/2018 00:17:44 52.94 53.13 53.36 52.9 52.9 52.9 57.42 57.78 57.81 57.5 57.5 57.7
16/05/2018 00:17:45 53.02 53.1 53.36 52.9 52.9 52.9 57.47 57.6 57.81 57.5 57.5 57.7
16/05/2018 00:17:46 53.09 53.14 53.36 52.9 52.9 52.9 57.54 57.59 57.81 57.5 57.5 57.7
16/05/2018 00:17:47 53.07 53.15 53.36 52.9 52.9 52.9 57.57 57.66 57.81 57.5 57.5 57.7
16/05/2018 00:17:48 52.75 53.17 53.36 52.9 52.9 52.9 57.49 57.66 57.81 57.5 57.5 57.7
16/05/2018 00:17:49 52.86 52.97 53.36 52.9 52.9 52.9 57.37 57.54 57.81 57.5 57.5 57.7
16/05/2018 00:17:50 52.73 53.07 53.36 52.9 52.9 52.9 57.21 57.58 57.81 57.5 57.5 57.7
16/05/2018 00:17:51 52.98 52.98 53.36 52.9 52.9 52.9 57.62 57.55 57.81 57.5 57.5 57.7
16/05/2018 00:17:52 53.11 53.11 53.36 52.9 52.9 52.9 57.5 57.66 57.81 57.5 57.5 57.7
16/05/2018 00:17:53 52.73 53.02 53.36 52.9 52.9 52.9 57.41 57.53 57.81 57.5 57.5 57.7
16/05/2018 00:17:54 53.16 53.11 53.36 52.9 52.9 52.9 57.8 57.73 57.81 57.5 57.5 57.7
16/05/2018 00:17:55 52.65 53.1 53.36 52.9 52.9 52.9 57.27 57.7 57.81 57.5 57.5 57.7
16/05/2018 00:17:56 52.83 52.95 53.36 52.9 52.9 52.9 57.35 57.49 57.81 57.5 57.5 57.7
16/05/2018 00:17:57 52.74 52.88 53.36 52.9 52.9 52.9 57.27 57.48 57.81 57.5 57.5 57.7
16/05/2018 00:17:58 52.81 52.85 53.36 52.9 52.9 52.9 57.49 57.53 57.81 57.5 57.5 57.7
16/05/2018 00:17:59 52.77 52.96 53.36 52.9 52.9 52.9 57.43 57.54 57.81 57.5 57.5 57.7
16/05/2018 00:18:00 53.08 53.02 53.36 52.9 52.9 52.9 57.47 57.55 57.81 57.5 57.5 57.7
16/05/2018 00:18:01 52.63 52.95 53.19 52.9 52.9 52.9 57.36 57.5 57.81 57.5 57.5 57.7
16/05/2018 00:18:02 52.9 52.89 53.17 52.9 52.9 52.9 57.65 57.63 57.81 57.5 57.5 57.7
16/05/2018 00:18:03 52.53 52.9 53.17 52.9 52.9 52.9 57.47 57.71 57.81 57.5 57.5 57.7
16/05/2018 00:18:04 53.11 53.05 53.17 52.9 52.9 52.9 57.76 57.69 57.81 57.5 57.5 57.7
16/05/2018 00:18:05 52.77 52.91 53.17 52.9 52.9 52.9 57.36 57.62 57.81 57.5 57.5 57.7
16/05/2018 00:18:06 52.77 52.98 53.17 52.9 52.9 52.9 57.65 57.72 57.81 57.5 57.5 57.7
16/05/2018 00:18:07 52.98 53 53.17 52.9 52.9 52.9 57.41 57.58 57.81 57.5 57.5 57.7
16/05/2018 00:18:08 52.85 53.06 53.17 52.9 52.9 52.9 57.58 57.62 57.81 57.5 57.5 57.7
16/05/2018 00:18:09 52.74 52.9 53.17 52.9 52.9 52.9 57.39 57.54 57.81 57.5 57.5 57.7
16/05/2018 00:18:10 52.76 52.9 53.17 52.9 52.9 52.9 57.5 57.57 57.81 57.5 57.5 57.7
16/05/2018 00:18:11 52.85 53.02 53.17 52.9 52.9 52.9 57.48 57.63 57.81 57.5 57.5 57.7
16/05/2018 00:18:12 52.81 52.88 53.17 52.9 52.9 52.9 57.36 57.49 57.81 57.5 57.5 57.7
16/05/2018 00:18:13 53.07 53.01 53.17 52.9 52.9 52.9 57.43 57.55 57.78 57.5 57.5 57.7
16/05/2018 00:18:14 52.51 53.02 53.17 52.9 52.9 52.9 57.45 57.49 57.73 57.5 57.5 57.7
16/05/2018 00:18:15 52.8 52.81 53.17 52.9 52.9 52.9 57.3 57.46 57.73 57.5 57.5 57.7
16/05/2018 00:18:16 52.96 53 53.17 52.9 52.9 52.9 57.59 57.6 57.73 57.5 57.5 57.7
16/05/2018 00:18:17 52.93 53.01 53.17 52.9 52.9 52.9 57.3 57.57 57.73 57.5 57.5 57.7
16/05/2018 00:18:18 52.78 53.09 53.11 52.9 52.9 52.9 57.33 57.51 57.73 57.5 57.5 57.7
16/05/2018 00:18:19 52.99 53.03 53.11 52.9 52.9 52.9 57.39 57.5 57.73 57.5 57.5 57.7
16/05/2018 00:18:20 53.03 53.12 53.12 52.9 52.9 52.9 57.48 57.55 57.73 57.5 57.5 57.7
16/05/2018 00:18:21 52.84 53.05 53.12 52.9 52.9 52.9 57.7 57.65 57.73 57.5 57.5 57.7
16/05/2018 00:18:22 52.58 53 53.12 52.9 52.9 52.9 57.42 57.72 57.73 57.5 57.5 57.7
16/05/2018 00:18:23 52.9 52.88 53.12 52.9 52.9 52.9 57.67 57.63 57.73 57.5 57.5 57.7
16/05/2018 00:18:24 52.88 52.96 53.12 52.9 52.9 52.9 57.48 57.67 57.72 57.5 57.5 57.7
16/05/2018 00:18:25 52.89 53.02 53.12 52.9 52.9 52.9 57.53 57.66 57.72 57.5 57.5 57.7
16/05/2018 00:18:26 52.93 53.02 53.12 52.9 52.9 52.9 57.67 57.65 57.72 57.5 57.5 57.7
16/05/2018 00:18:27 52.9 53.11 53.12 52.9 52.9 52.9 57.61 57.76 57.76 57.5 57.5 57.7
16/05/2018 00:18:28 52.88 53.02 53.12 52.9 52.9 52.9 57.53 57.73 57.76 57.5 57.5 57.7
16/05/2018 00:18:29 53.01 53.02 53.12 52.9 52.9 52.9 57.61 57.65 57.76 57.5 57.5 57.7
16/05/2018 00:18:30 53.41 53.32 53.32 52.9 52.9 52.9 58.1 57.95 57.95 57.5 57.5 57.7
16/05/2018 00:18:31 53.25 53.33 53.33 52.9 52.9 52.9 57.84 57.94 57.95 57.5 57.5 57.7
16/05/2018 00:18:32 53.32 53.36 53.36 52.9 52.9 52.9 58.06 58.04 58.04 57.5 57.5 57.7
16/05/2018 00:18:33 53.53 53.58 53.58 52.9 52.9 52.9 58.3 58.26 58.26 57.5 57.5 57.7
16/05/2018 00:18:34 53.12 53.56 53.58 52.9 52.9 52.9 57.53 58.13 58.26 57.5 57.5 57.7
16/05/2018 00:18:35 52.73 53.12 53.58 52.9 52.9 52.9 57.14 57.72 58.26 57.5 57.5 57.7
16/05/2018 00:18:36 53.09 53.09 53.58 52.9 52.9 52.9 57.52 57.48 58.26 57.5 57.5 57.7
16/05/2018 00:18:37 53.05 53.12 53.58 52.9 52.9 52.9 57.55 57.58 58.26 57.5 57.5 57.7
16/05/2018 00:18:38 52.92 53.05 53.58 52.9 52.9 52.9 57.55 57.58 58.26 57.5 57.5 57.7
16/05/2018 00:18:39 52.9 53.07 53.58 52.9 52.9 52.9 57.43 57.61 58.26 57.5 57.5 57.7
16/05/2018 00:18:40 53.13 53.13 53.58 52.9 52.9 52.9 57.8 57.71 58.26 57.5 57.5 57.7
16/05/2018 00:18:41 53.13 53.24 53.58 52.9 52.9 52.9 57.8 57.81 58.26 57.5 57.5 57.7
16/05/2018 00:18:42 52.88 53.22 53.58 52.9 52.9 52.9 57.62 57.87 58.26 57.5 57.5 57.7
16/05/2018 00:18:43 52.76 52.99 53.58 52.9 52.9 52.9 57.4 57.75 58.26 57.5 57.5 57.7
16/05/2018 00:18:44 52.6 52.85 53.58 52.9 52.9 52.9 57.23 57.5 58.26 57.5 57.5 57.7
16/05/2018 00:18:45 52.51 52.87 53.58 52.9 52.9 52.9 57.18 57.45 58.26 57.5 57.5 57.7
16/05/2018 00:18:46 52.84 52.84 53.58 52.9 52.9 52.9 57.53 57.5 58.26 57.5 57.5 57.7
16/05/2018 00:18:47 52.74 52.82 53.58 52.9 52.9 52.9 57.33 57.52 58.26 57.5 57.5 57.7
16/05/2018 00:18:48 52.73 52.83 53.58 52.9 52.9 52.9 57.35 57.49 58.26 57.5 57.5 57.7
16/05/2018 00:18:49 52.6 52.9 53.58 52.9 52.9 52.9 57.33 57.51 58.26 57.5 57.5 57.7
16/05/2018 00:18:50 52.85 52.86 53.58 52.9 52.9 52.9 57.4 57.45 58.26 57.5 57.5 57.7
16/05/2018 00:18:51 52.79 52.9 53.58 52.9 52.9 52.9 57.5 57.58 58.26 57.5 57.5 57.7
16/05/2018 00:18:52 52.97 53.05 53.58 52.9 52.9 52.9 57.65 57.66 58.26 57.5 57.5 57.7
16/05/2018 00:18:53 53.07 53.1 53.58 52.9 52.9 52.9 57.74 57.74 58.26 57.5 57.5 57.7
16/05/2018 00:18:54 53.36 53.3 53.58 52.9 52.9 52.9 58.04 57.96 58.26 57.5 57.5 57.7
16/05/2018 00:18:55 53.24 53.37 53.58 52.9 52.9 52.9 57.93 58.07 58.26 57.5 57.5 57.7
16/05/2018 00:18:56 52.76 53.24 53.58 52.9 52.9 52.9 57.45 57.95 58.26 57.5 57.5 57.7
16/05/2018 00:18:57 52.97 53.14 53.58 52.9 52.9 52.9 57.34 57.64 58.26 57.5 57.5 57.7
16/05/2018 00:18:58 52.51 52.95 53.58 52.9 52.9 52.9 57.23 57.45 58.26 57.5 57.5 57.7
16/05/2018 00:18:59 52.91 52.86 53.58 52.9 52.9 52.9 57.72 57.62 58.26 57.5 57.5 57.7
16/05/2018 00:19:00 52.91 52.97 53.58 52.9 52.9 52.9 57.59 57.72 58.26 57.5 57.5 57.7
16/05/2018 00:19:01 52.99 53.03 53.58 52.9 52.9 52.9 57.74 57.77 58.26 57.5 57.5 57.7
16/05/2018 00:19:02 52.77 52.97 53.58 52.9 52.9 52.9 57.58 57.7 58.26 57.5 57.5 57.7
16/05/2018 00:19:03 52.85 53.05 53.56 52.9 52.9 52.9 57.35 57.63 58.13 57.5 57.5 57.7
16/05/2018 00:19:04 52.74 52.89 53.37 52.9 52.9 52.9 57.44 57.51 58.07 57.5 57.5 57.7
16/05/2018 00:19:05 52.56 52.78 53.37 52.9 52.9 52.9 57.17 57.48 58.07 57.5 57.5 57.7
16/05/2018 00:19:06 52.85 52.93 53.37 52.9 52.9 52.9 57.63 57.56 58.07 57.5 57.5 57.7
16/05/2018 00:19:07 52.73 52.93 53.37 52.9 52.9 52.9 57.31 57.54 58.07 57.5 57.5 57.7
16/05/2018 00:19:08 52.71 52.83 53.37 52.9 52.9 52.9 57.38 57.49 58.07 57.5 57.5 57.7
16/05/2018 00:19:09 53.33 53.14 53.37 52.9 52.9 52.9 58 57.78 58.07 57.5 57.5 57.7
16/05/2018 00:19:10 53.06 53.14 53.37 52.9 52.9 52.9 57.61 57.78 58.07 57.5 57.5 57.7
16/05/2018 00:19:11 52.61 53.14 53.37 52.9 52.9 52.9 57.51 57.68 58.07 57.5 57.5 57.7
16/05/2018 00:19:12 53.18 53.16 53.37 52.9 52.9 52.9 57.43 57.59 58.07 57.5 57.5 57.7
16/05/2018 00:19:13 52.95 53.17 53.37 52.9 52.9 52.9 57.55 57.58 58.07 57.5 57.5 57.7
16/05/2018 00:19:14 53.09 53.15 53.37 52.9 52.9 52.9 57.74 57.72 58.07 57.5 57.5 57.7
16/05/2018 00:19:15 53.02 53.16 53.37 52.9 52.9 52.9 57.61 57.75 58.07 57.5 57.5 57.7
16/05/2018 00:19:16 53.28 53.28 53.37 52.9 52.9 52.9 57.94 57.92 58.07 57.5 57.5 57.7
16/05/2018 00:19:17 52.72 53.19 53.37 52.9 52.9 52.9 57.58 57.85 58.07 57.5 57.5 57.7
16/05/2018 00:19:18 53.07 53.17 53.37 52.9 52.9 52.9 57.41 57.77 58.07 57.5 57.5 57.7
16/05/2018 00:19:19 52.83 53.05 53.37 52.9 52.9 52.9 57.33 57.51 58.07 57.5 57.5 57.7
16/05/2018 00:19:20 52.76 52.94 53.37 52.9 52.9 52.9 57.43 57.52 58.07 57.5 57.5 57.7
16/05/2018 00:19:21 52.74 52.95 53.37 52.9 52.9 52.9 57.35 57.56 58.07 57.5 57.5 57.7
16/05/2018 00:19:22 52.78 52.87 53.37 52.9 52.9 52.9 57.49 57.54 58.07 57.5 57.5 57.7
16/05/2018 00:19:23 52.65 52.8 53.37 52.9 52.9 52.9 57.46 57.51 58.07 57.5 57.5 57.7
16/05/2018 00:19:24 52.82 52.81 53.37 52.9 52.9 52.9 57.65 57.64 58.07 57.5 57.5 57.7
16/05/2018 00:19:25 52.7 52.79 53.28 52.9 52.9 52.9 57.4 57.65 57.95 57.5 57.5 57.7
16/05/2018 00:19:26 52.84 52.89 53.28 52.9 52.9 52.9 57.32 57.51 57.92 57.5 57.5 57.7
16/05/2018 00:19:27 52.99 52.98 53.28 52.9 52.9 52.9 57.47 57.49 57.92 57.5 57.5 57.7
16/05/2018 00:19:28 52.53 52.94 53.28 52.9 52.9 52.9 57.43 57.57 57.92 57.5 57.5 57.7
16/05/2018 00:19:29 52.67 52.78 53.28 52.9 52.9 52.9 57.26 57.46 57.92 57.5 57.5 57.7
16/05/2018 00:19:30 52.8 52.88 53.28 52.9 52.9 52.9 57.43 57.48 57.92 57.5 57.5 57.7
16/05/2018 00:19:31 52.65 52.92 53.28 52.9 52.9 52.9 57.23 57.47 57.92 57.5 57.5 57.7
16/05/2018 00:19:32 52.52 52.9 53.28 52.9 52.9 52.9 57.26 57.46 57.92 57.5 57.5 57.7
16/05/2018 00:19:33 52.65 52.83 53.28 52.9 52.9 52.9 57.06 57.4 57.92 57.5 57.5 57.7
16/05/2018 00:19:34 52.74 52.77 53.28 52.9 52.9 52.9 57.52 57.4 57.92 57.5 57.5 57.7
16/05/2018 00:19:35 52.75 52.78 53.28 52.9 52.9 52.9 57.27 57.47 57.92 57.5 57.5 57.7
16/05/2018 00:19:36 52.93 52.93 53.28 52.9 52.9 52.9 57.37 57.43 57.92 57.5 57.5 57.7
16/05/2018 00:19:37 53.03 52.98 53.28 52.9 52.9 52.9 57.49 57.48 57.92 57.5 57.5 57.7
16/05/2018 00:19:38 52.8 53.01 53.28 52.9 52.9 52.9 57.45 57.56 57.92 57.5 57.5 57.7
16/05/2018 00:19:39 52.73 52.92 53.28 52.9 52.9 52.9 57.23 57.58 57.92 57.5 57.5 57.7
16/05/2018 00:19:40 53.1 53.03 53.28 52.9 52.9 52.9 57.62 57.51 57.92 57.5 57.5 57.7
16/05/2018 00:19:41 52.61 52.99 53.28 52.9 52.9 52.9 57.24 57.51 57.92 57.5 57.5 57.7
16/05/2018 00:19:42 52.71 52.92 53.28 52.9 52.9 52.9 57.25 57.41 57.92 57.5 57.5 57.7
16/05/2018 00:19:43 52.89 52.87 53.28 52.9 52.9 52.9 57.34 57.45 57.92 57.5 57.5 57.7
16/05/2018 00:19:44 53.12 53.2 53.28 52.9 52.9 52.9 57.6 57.56 57.92 57.5 57.5 57.6
16/05/2018 00:19:45 52.89 53.04 53.28 52.9 52.9 52.9 57.48 57.57 57.92 57.5 57.5 57.6
16/05/2018 00:19:46 52.82 53.05 53.2 52.9 52.9 52.9 57.36 57.55 57.85 57.5 57.5 57.6
16/05/2018 00:19:47 52.84 52.92 53.2 52.9 52.9 52.9 57.4 57.48 57.77 57.5 57.5 57.6
16/05/2018 00:19:48 52.69 52.88 53.2 52.9 52.9 52.9 57.32 57.5 57.65 57.5 57.5 57.6
16/05/2018 00:19:49 52.9 52.99 53.2 52.9 52.9 52.9 57.45 57.5 57.65 57.5 57.5 57.6
16/05/2018 00:19:50 52.76 52.92 53.2 52.9 52.9 52.9 57.49 57.53 57.65 57.5 57.5 57.6
16/05/2018 00:19:51 52.87 52.91 53.2 52.9 52.9 52.9 57.35 57.52 57.65 57.5 57.5 57.6
16/05/2018 00:19:52 53.15 53.14 53.2 52.9 52.9 52.9 57.72 57.67 57.67 57.5 57.5 57.6
16/05/2018 00:19:53 53.02 53.11 53.2 52.9 52.9 52.9 57.29 57.67 57.67 57.5 57.5 57.6
16/05/2018 00:19:54 52.7 53.08 53.2 52.9 52.9 52.9 57.4 57.5 57.67 57.5 57.5 57.6
16/05/2018 00:19:55 52.85 53 53.2 52.9 52.9 52.9 57.53 57.63 57.67 57.5 57.5 57.6
16/05/2018 00:19:56 52.71 52.9 53.2 52.9 52.9 52.9 57.3 57.57 57.67 57.5 57.5 57.6
16/05/2018 00:19:57 53.27 53.09 53.2 52.9 52.9 52.9 57.44 57.44 57.67 57.5 57.5 57.6
16/05/2018 00:19:58 52.91 53.09 53.2 52.9 52.9 52.9 57.64 57.59 57.67 57.5 57.5 57.6
16/05/2018 00:19:59 52.87 53.07 53.2 52.9 52.9 52.9 57.54 57.72 57.72 57.5 57.5 57.6
16/05/2018 00:20:00 52.99 53 53.2 52.9 52.9 52.9 57.53 57.62 57.72 57.5 57.5 57.6
16/05/2018 00:20:01 52.93 53.02 53.2 52.9 52.9 52.9 57.44 57.55 57.72 57.5 57.5 57.6
16/05/2018 00:20:02 52.94 53.14 53.2 52.9 52.9 52.9 57.52 57.63 57.72 57.5 57.5 57.6
16/05/2018 00:20:03 52.54 52.92 53.2 52.9 52.9 52.9 57.15 57.5 57.72 57.5 57.5 57.6
16/05/2018 00:20:04 52.97 52.94 53.2 52.9 52.9 52.9 57.7 57.6 57.72 57.5 57.5 57.6
16/05/2018 00:20:05 52.86 53.03 53.2 52.9 52.9 52.9 57.36 57.64 57.72 57.5 57.5 57.6
16/05/2018 00:20:06 53 53.04 53.2 52.9 52.9 52.9 57.54 57.53 57.72 57.5 57.5 57.6
16/05/2018 00:20:07 52.68 52.99 53.2 52.9 52.9 52.9 57.49 57.64 57.72 57.5 57.5 57.6
16/05/2018 00:20:08 53.05 53.05 53.2 52.9 52.9 52.9 57.6 57.64 57.72 57.5 57.5 57.6
16/05/2018 00:20:09 53.21 53.17 53.2 52.9 52.9 52.9 57.78 57.75 57.75 57.5 57.5 57.6
16/05/2018 00:20:10 52.68 53.15 53.2 52.9 52.9 52.9 57.15 57.77 57.77 57.5 57.5 57.6
16/05/2018 00:20:11 52.8 52.99 53.2 52.9 52.9 52.9 57.55 57.56 57.77 57.5 57.5 57.6
16/05/2018 00:20:12 53.08 53.06 53.2 52.9 52.9 52.9 57.6 57.63 57.77 57.5 57.5 57.6
16/05/2018 00:20:13 52.55 53.04 53.2 52.9 52.9 52.9 57.33 57.64 57.77 57.5 57.5 57.6
16/05/2018 00:20:14 52.98 52.96 53.17 52.9 52.9 52.9 57.48 57.51 57.77 57.5 57.5 57.6
16/05/2018 00:20:15 52.98 52.97 53.17 52.9 52.9 52.9 57.31 57.53 57.77 57.5 57.5 57.6
16/05/2018 00:20:16 52.8 52.99 53.17 52.9 52.9 52.9 57.36 57.47 57.77 57.5 57.5 57.6
16/05/2018 00:20:17 52.42 52.92 53.17 52.9 52.9 52.9 57.02 57.4 57.77 57.5 57.5 57.6
16/05/2018 00:20:18 53.2 53.02 53.17 52.9 52.9 52.9 57.59 57.46 57.77 57.5 57.5 57.6
16/05/2018 00:20:19 52.93 53.06 53.17 52.9 52.9 52.9 57.45 57.5 57.77 57.5 57.5 57.6
16/05/2018 00:20:20 52.68 52.98 53.17 52.9 52.9 52.9 57.27 57.46 57.77 57.5 57.5 57.6
16/05/2018 00:20:21 52.92 53 53.17 52.9 52.9 52.9 57.5 57.52 57.77 57.5 57.5 57.6
16/05/2018 00:20:22 52.92 52.97 53.17 52.9 52.9 52.9 57.63 57.62 57.77 57.5 57.5 57.6
16/05/2018 00:20:23 52.64 52.95 53.17 52.9 52.9 52.9 57.23 57.58 57.77 57.5 57.5 57.6
16/05/2018 00:20:24 52.84 52.89 53.17 52.9 52.9 52.9 57.48 57.47 57.77 57.5 57.5 57.6
16/05/2018 00:20:25 53 53.12 53.17 52.9 52.9 52.9 57.48 57.65 57.77 57.5 57.5 57.6
16/05/2018 00:20:26 52.87 53 53.17 52.9 52.9 52.9 57.22 57.47 57.77 57.5 57.5 57.6
16/05/2018 00:20:27 52.69 52.92 53.17 52.9 52.9 52.9 57.43 57.44 57.77 57.5 57.5 57.6
16/05/2018 00:20:28 52.78 52.85 53.17 52.9 52.9 52.9 57.54 57.56 57.77 57.5 57.5 57.6
16/05/2018 00:20:29 52.94 53.13 53.17 52.9 52.9 52.9 57.63 57.8 57.8 57.5 57.5 57.6
16/05/2018 00:20:30 52.27 52.79 53.17 52.9 52.9 52.9 56.92 57.51 57.8 57.5 57.5 57.6
16/05/2018 00:20:31 52.56 52.67 53.17 52.9 52.9 52.9 57.25 57.32 57.8 57.5 57.5 57.6
16/05/2018 00:20:32 53.02 52.84 53.17 52.9 52.9 52.9 57.69 57.54 57.8 57.5 57.5 57.6
16/05/2018 00:20:33 52.83 52.92 53.17 52.9 52.9 52.9 57.49 57.6 57.8 57.5 57.5 57.6
16/05/2018 00:20:34 52.71 52.86 53.17 52.9 52.9 52.9 57.45 57.57 57.8 57.5 57.5 57.6
16/05/2018 00:20:35 53.17 53.07 53.17 52.9 52.9 52.9 57.42 57.67 57.8 57.5 57.5 57.6
16/05/2018 00:20:36 52.84 53.06 53.17 52.9 52.9 52.9 57.27 57.42 57.8 57.5 57.5 57.6
16/05/2018 00:20:37 53.2 53.22 53.22 52.9 52.9 52.9 57.66 57.65 57.8 57.5 57.5 57.6
16/05/2018 00:20:38 52.89 53.15 53.22 52.9 52.9 52.9 57.37 57.54 57.8 57.5 57.5 57.6
16/05/2018 00:20:39 52.81 53 53.22 52.9 52.9 52.9 57.42 57.48 57.8 57.5 57.5 57.6
16/05/2018 00:20:40 52.61 52.87 53.22 52.9 52.9 52.9 57.27 57.44 57.8 57.5 57.5 57.6
16/05/2018 00:20:41 53.08 52.97 53.22 52.9 52.9 52.9 57.36 57.45 57.8 57.5 57.5 57.6
16/05/2018 00:20:42 52.99 53.06 53.22 52.9 52.9 52.9 57.6 57.54 57.8 57.5 57.5 57.6
16/05/2018 00:20:43 52.95 53.16 53.22 52.9 52.9 52.9 57.48 57.65 57.8 57.5 57.5 57.6
16/05/2018 00:20:44 52.72 53.07 53.22 52.9 52.9 52.9 57.41 57.57 57.8 57.5 57.5 57.6
16/05/2018 00:20:45 53.08 52.98 53.22 52.9 52.9 52.9 57.62 57.56 57.8 57.5 57.5 57.6
16/05/2018 00:20:46 53.24 53.18 53.22 52.9 52.9 52.9 57.74 57.71 57.8 57.5 57.5 57.6
16/05/2018 00:20:47 52.67 53.13 53.22 52.9 52.9 52.9 57.12 57.69 57.8 57.5 57.5 57.6
16/05/2018 00:20:48 52.95 53.06 53.22 52.9 52.9 52.9 57.47 57.51 57.8 57.5 57.5 57.6
16/05/2018 00:20:49 52.61 52.9 53.22 52.9 52.9 52.9 57.29 57.46 57.8 57.5 57.5 57.6
16/05/2018 00:20:50 53.29 53.19 53.22 52.9 52.9 52.9 57.87 57.73 57.8 57.5 57.5 57.6
16/05/2018 00:20:51 52.94 53.11 53.22 52.9 52.9 52.9 57.7 57.74 57.8 57.5 57.5 57.6
16/05/2018 00:20:52 53.27 53.29 53.29 52.9 52.9 52.9 57.96 57.99 57.99 57.5 57.5 57.6
16/05/2018 00:20:53 52.96 53.26 53.29 52.9 52.9 52.9 57.75 57.88 57.99 57.5 57.5 57.6
16/05/2018 00:20:54 52.81 53.17 53.29 52.9 52.9 52.9 57.45 57.87 57.99 57.5 57.5 57.6
16/05/2018 00:20:55 52.61 52.84 53.29 52.9 52.9 52.9 57.57 57.69 57.99 57.5 57.5 57.6
16/05/2018 00:20:56 52.68 52.82 53.29 52.9 52.9 52.9 57.59 57.72 57.99 57.5 57.5 57.6
16/05/2018 00:20:57 52.96 52.97 53.29 52.9 52.9 52.9 57.5 57.64 57.99 57.5 57.5 57.6
16/05/2018 00:20:58 52.94 52.96 53.29 52.9 52.9 52.9 57.65 57.64 57.99 57.5 57.5 57.6
16/05/2018 00:20:59 53.07 53.09 53.29 52.9 52.9 52.9 57.71 57.76 57.99 57.5 57.5 57.6
16/05/2018 00:21:00 53.13 53.15 53.29 52.9 52.9 52.9 57.7 57.74 57.99 57.5 57.5 57.6
16/05/2018 00:21:01 53.25 53.27 53.29 52.9 52.9 52.9 58.02 58 58 57.5 57.5 57.6
16/05/2018 00:21:02 53.34 53.42 53.42 52.9 52.9 52.9 57.67 57.98 58 57.5 57.5 57.6
16/05/2018 00:21:03 52.46 53.3 53.42 52.9 52.9 52.9 57.22 57.74 58 57.5 57.5 57.6
16/05/2018 00:21:04 52.7 52.91 53.42 52.9 52.9 52.9 57.17 57.45 58 57.5 57.5 57.6
16/05/2018 00:21:05 52.91 52.93 53.42 52.9 52.9 52.9 57.39 57.46 58 57.5 57.5 57.6
16/05/2018 00:21:06 52.9 52.96 53.42 52.9 52.9 52.9 57.56 57.52 58 57.5 57.5 57.6
16/05/2018 00:21:07 52.87 52.97 53.42 52.9 52.9 52.9 57.28 57.56 58 57.5 57.5 57.6
16/05/2018 00:21:08 52.68 52.96 53.42 52.9 52.9 52.9 57.63 57.64 58 57.5 57.5 57.6
16/05/2018 00:21:09 52.42 52.79 53.42 52.9 52.9 52.9 57.49 57.56 58 57.5 57.5 57.6
16/05/2018 00:21:10 52.89 52.86 53.42 52.9 52.9 52.9 57.84 57.86 58 57.5 57.5 57.6
16/05/2018 00:21:11 52.65 52.86 53.42 52.9 52.9 52.9 57.33 57.66 58 57.5 57.5 57.6
16/05/2018 00:21:12 52.85 52.91 53.42 52.9 52.9 52.9 57.5 57.54 58 57.5 57.5 57.6
16/05/2018 00:21:13 52.81 52.9 53.42 52.9 52.9 52.9 57.52 57.6 58 57.5 57.5 57.6
16/05/2018 00:21:14 52.82 52.9 53.42 52.9 52.9 52.9 57.39 57.62 58 57.5 57.5 57.6
16/05/2018 00:21:15 52.92 52.94 53.42 52.9 52.9 52.9 57.54 57.51 58 57.5 57.5 57.6
16/05/2018 00:21:16 53.14 53.13 53.42 52.9 52.9 52.9 57.97 57.89 58 57.5 57.5 57.6
16/05/2018 00:21:17 52.75 53.12 53.42 52.9 52.9 52.9 57.36 57.79 58 57.5 57.5 57.6
16/05/2018 00:21:18 52.98 52.97 53.42 52.9 52.9 52.9 57.32 57.53 58 57.5 57.5 57.6
16/05/2018 00:21:19 52.73 53.03 53.42 52.9 52.9 52.9 57.41 57.57 58 57.5 57.5 57.6
16/05/2018 00:21:20 52.71 52.79 53.42 52.9 52.9 52.9 57.24 57.43 58 57.5 57.5 57.6
16/05/2018 00:21:21 53.01 52.96 53.42 52.9 52.9 52.9 57.47 57.49 58 57.5 57.5 57.6
16/05/2018 00:21:22 52.46 52.96 53.42 52.9 52.9 52.9 57.26 57.5 58 57.5 57.5 57.6
16/05/2018 00:21:23 52.91 52.88 53.42 52.9 52.9 52.9 57.29 57.42 58 57.5 57.5 57.6
16/05/2018 00:21:24 52.93 52.96 53.42 52.9 52.9 52.9 57.41 57.45 58 57.5 57.5 57.6
16/05/2018 00:21:25 52.99 53.09 53.42 52.9 52.9 52.9 57.63 57.62 58 57.5 57.5 57.6
16/05/2018 00:21:26 52.92 53.08 53.42 52.9 52.9 52.9 57.51 57.64 58 57.5 57.5 57.6
16/05/2018 00:21:27 52.99 53.14 53.42 52.9 52.9 52.9 57.47 57.66 58 57.5 57.5 57.6
16/05/2018 00:21:28 53.08 53.15 53.42 52.9 52.9 52.9 57.6 57.57 58 57.5 57.5 57.6
16/05/2018 00:21:29 52.93 53.08 53.42 52.9 52.9 52.9 57.27 57.57 58 57.5 57.5 57.6
16/05/2018 00:21:30 53.04 53.13 53.42 52.9 52.9 52.9 57.68 57.62 58 57.5 57.5 57.6
16/05/2018 00:21:31 52.8 53.11 53.42 52.9 52.9 52.9 57.41 57.58 57.98 57.5 57.5 57.6
16/05/2018 00:21:32 52.75 52.89 53.3 52.9 52.9 52.9 57.35 57.54 57.89 57.5 57.5 57.6
16/05/2018 00:21:33 53.15 53.02 53.15 52.9 52.9 52.9 57.71 57.61 57.89 57.5 57.5 57.6
16/05/2018 00:21:34 52.93 53.16 53.16 52.9 52.9 52.9 57.37 57.63 57.89 57.5 57.5 57.6
16/05/2018 00:21:35 52.94 53 53.16 52.9 52.9 52.9 57.29 57.44 57.89 57.5 57.5 57.6
16/05/2018 00:21:36 52.8 53.11 53.16 52.9 52.9 52.9 57.25 57.47 57.89 57.5 57.5 57.6
16/05/2018 00:21:37 52.83 52.98 53.16 52.9 52.9 52.9 57.46 57.47 57.89 57.5 57.5 57.6
16/05/2018 00:21:38 53.1 53.03 53.16 52.9 52.9 52.9 57.65 57.63 57.89 57.5 57.5 57.6
16/05/2018 00:21:39 53.29 53.29 53.29 52.9 52.9 52.9 57.71 57.8 57.89 57.5 57.5 57.6
16/05/2018 00:21:40 52.86 53.18 53.29 52.9 52.9 52.9 57.49 57.66 57.89 57.5 57.5 57.6
16/05/2018 00:21:41 52.9 53.06 53.29 52.9 52.9 52.9 57.44 57.54 57.89 57.5 57.5 57.6
16/05/2018 00:21:42 52.42 52.97 53.29 52.9 52.9 52.9 57.29 57.52 57.89 57.5 57.5 57.6
16/05/2018 00:21:43 52.77 52.79 53.29 52.9 52.9 52.9 57.24 57.42 57.89 57.5 57.5 57.6
16/05/2018 00:21:44 52.9 52.93 53.29 52.9 52.9 52.9 57.46 57.51 57.89 57.5 57.5 57.6
16/05/2018 00:21:45 52.91 53.02 53.29 52.9 52.9 52.9 57.58 57.66 57.89 57.5 57.5 57.6
16/05/2018 00:21:46 52.9 52.95 53.29 52.9 52.9 52.9 57.35 57.47 57.8 57.5 57.5 57.6
16/05/2018 00:21:47 52.78 52.93 53.29 52.9 52.9 52.9 57.28 57.43 57.8 57.5 57.5 57.6
16/05/2018 00:21:48 53.13 53.12 53.29 52.9 52.9 52.9 57.8 57.69 57.8 57.5 57.5 57.6
16/05/2018 00:21:49 53.08 53.15 53.29 52.9 52.9 52.9 57.48 57.63 57.8 57.5 57.5 57.6
16/05/2018 00:21:50 53.54 53.42 53.42 52.9 52.9 52.9 58.13 57.97 57.97 57.5 57.5 57.6
16/05/2018 00:21:51 52.87 53.4 53.42 52.9 52.9 52.9 57.59 57.92 57.97 57.5 57.5 57.6
16/05/2018 00:21:52 53.16 53.15 53.42 52.9 52.9 52.9 58.19 58.05 58.05 57.5 57.5 57.6
16/05/2018 00:21:53 53.34 53.33 53.42 52.9 52.9 52.9 58.08 58.1 58.1 57.5 57.5 57.6
16/05/2018 00:21:54 52.59 53.35 53.42 52.9 52.9 52.9 57.35 58.09 58.1 57.5 57.5 57.6
16/05/2018 00:21:55 52.68 52.87 53.42 52.9 52.9 52.9 57.35 57.68 58.1 57.5 57.5 57.6
16/05/2018 00:21:56 52.91 53.03 53.42 52.9 52.9 52.9 57.32 57.65 58.1 57.5 57.5 57.6
16/05/2018 00:21:57 52.92 52.92 53.42 52.9 52.9 52.9 57.46 57.43 58.1 57.5 57.5 57.6
16/05/2018 00:21:58 52.63 52.91 53.42 52.9 52.9 52.9 57.23 57.42 58.1 57.5 57.5 57.6
16/05/2018 00:21:59 53.04 53.05 53.42 52.9 52.9 52.9 57.73 57.64 58.1 57.5 57.5 57.6
16/05/2018 00:22:00 52.85 52.99 53.42 52.9 52.9 52.9 57.53 57.63 58.1 57.5 57.5 57.6
16/05/2018 00:22:01 53.25 53.15 53.42 52.9 52.9 52.9 57.81 57.8 58.1 57.5 57.5 57.6
16/05/2018 00:22:02 52.75 53.16 53.42 52.9 52.9 52.9 57.55 57.73 58.1 57.5 57.5 57.6
16/05/2018 00:22:03 52.6 52.88 53.42 52.9 52.9 52.9 57.26 57.61 58.1 57.5 57.5 57.6
16/05/2018 00:22:04 52.78 52.85 53.42 52.9 52.9 52.9 57.26 57.4 58.1 57.5 57.5 57.6
16/05/2018 00:22:05 52.93 52.9 53.42 52.9 52.9 52.9 57.48 57.44 58.1 57.5 57.5 57.6
16/05/2018 00:22:06 52.48 52.92 53.42 52.9 52.9 52.9 57.55 57.58 58.1 57.5 57.5 57.6
16/05/2018 00:22:07 52.77 52.8 53.42 52.9 52.9 52.9 57.41 57.6 58.1 57.5 57.5 57.6
16/05/2018 00:22:08 52.87 52.92 53.42 52.9 52.9 52.9 57.59 57.67 58.1 57.5 57.5 57.6
16/05/2018 00:22:09 53.14 53.05 53.42 52.9 52.9 52.9 57.73 57.68 58.1 57.5 57.5 57.6
16/05/2018 00:22:10 52.99 53.07 53.42 52.9 52.9 52.9 57.73 57.75 58.1 57.5 57.5 57.6
16/05/2018 00:22:11 52.68 53.02 53.42 52.9 52.9 52.9 57.32 57.73 58.1 57.5 57.5 57.6
16/05/2018 00:22:12 52.85 52.97 53.42 52.9 52.9 52.9 57.32 57.49 58.1 57.5 57.5 57.6
16/05/2018 00:22:13 52.77 52.91 53.42 52.9 52.9 52.9 57.39 57.49 58.1 57.5 57.5 57.6
16/05/2018 00:22:14 52.66 52.82 53.42 52.9 52.9 52.9 57.38 57.44 58.1 57.5 57.5 57.6
16/05/2018 00:22:15 53.09 53 53.42 52.9 52.9 52.9 57.68 57.61 58.1 57.5 57.5 57.6
16/05/2018 00:22:16 53.21 53.17 53.42 52.9 52.9 52.9 57.96 57.91 58.1 57.5 57.5 57.6
16/05/2018 00:22:17 53.03 53.16 53.42 52.9 52.9 52.9 57.56 57.84 58.1 57.5 57.5 57.6
16/05/2018 00:22:18 53.06 53.24 53.42 52.9 52.9 52.9 57.53 57.71 58.1 57.5 57.5 57.6
16/05/2018 00:22:19 52.9 53.07 53.42 52.9 52.9 52.9 57.56 57.59 58.1 57.5 57.5 57.6
16/05/2018 00:22:20 52.86 53.04 53.4 52.9 52.9 52.9 57.52 57.61 58.1 57.5 57.5 57.6
16/05/2018 00:22:21 52.54 52.9 53.35 52.9 52.9 52.9 57.48 57.6 58.1 57.5 57.5 57.6
16/05/2018 00:22:22 52.6 52.8 53.35 52.9 52.9 52.9 57.47 57.61 58.1 57.5 57.5 57.6
16/05/2018 00:22:23 52.84 52.88 53.35 52.9 52.9 52.9 57.55 57.66 58.09 57.5 57.5 57.6
16/05/2018 00:22:24 52.77 52.88 53.24 52.9 52.9 52.9 57.41 57.66 57.91 57.5 57.5 57.6
16/05/2018 00:22:25 53.22 53.13 53.24 52.9 52.9 52.9 58.2 57.99 57.99 57.5 57.5 57.6
16/05/2018 00:22:26 53.32 53.39 53.39 52.9 52.9 52.9 57.83 58.05 58.05 57.5 57.5 57.6
16/05/2018 00:22:27 52.6 53.2 53.39 52.9 52.9 52.9 57.23 57.81 58.05 57.5 57.5 57.6
16/05/2018 00:22:28 52.99 53.03 53.39 52.9 52.9 52.9 57.65 57.64 58.05 57.5 57.5 57.6
16/05/2018 00:22:29 52.92 53.01 53.39 52.9 52.9 52.9 57.79 57.75 58.05 57.5 57.5 57.6
16/05/2018 00:22:30 52.95 53 53.39 52.9 52.9 52.9 57.62 57.73 58.05 57.5 57.5 57.6
16/05/2018 00:22:31 53.17 53.22 53.39 52.9 52.9 52.9 57.87 57.87 58.05 57.5 57.5 57.6
16/05/2018 00:22:32 52.99 53.19 53.39 52.9 52.9 52.9 57.98 57.95 58.05 57.5 57.5 57.6
16/05/2018 00:22:33 53.23 53.25 53.39 52.9 52.9 52.9 57.76 58.05 58.05 57.5 57.5 57.6
16/05/2018 00:22:34 53.23 53.26 53.39 52.9 52.9 52.9 57.88 57.92 58.05 57.5 57.5 57.6
16/05/2018 00:22:35 52.73 53.15 53.39 52.9 52.9 52.9 57.16 57.81 58.05 57.5 57.5 57.6
16/05/2018 00:22:36 52.85 52.92 53.39 52.9 52.9 52.9 57.52 57.55 58.05 57.5 57.5 57.6
16/05/2018 00:22:37 52.82 52.98 53.39 52.9 52.9 52.9 57.36 57.59 58.05 57.5 57.5 57.6
16/05/2018 00:22:38 52.85 52.89 53.39 52.9 52.9 52.9 57.55 57.52 58.05 57.5 57.5 57.6
16/05/2018 00:22:39 52.89 52.98 53.39 52.9 52.9 52.9 57.64 57.65 58.05 57.5 57.5 57.6
16/05/2018 00:22:40 53.06 53.03 53.39 52.9 52.9 52.9 57.85 57.77 58.05 57.5 57.5 57.6
16/05/2018 00:22:41 52.56 53.14 53.39 52.9 52.9 52.9 57.26 57.84 58.05 57.5 57.5 57.6
16/05/2018 00:22:42 52.93 52.89 53.39 52.9 52.9 52.9 57.46 57.54 58.05 57.5 57.5 57.6
16/05/2018 00:22:43 52.96 52.99 53.39 52.9 52.9 52.9 57.57 57.57 58.05 57.5 57.5 57.6
16/05/2018 00:22:44 52.8 53.17 53.39 52.9 52.9 52.9 57.71 57.75 58.05 57.5 57.5 57.6
16/05/2018 00:22:45 52.9 53.12 53.39 52.9 52.9 52.9 57.59 57.76 58.05 57.5 57.5 57.6
16/05/2018 00:22:46 52.94 52.9 53.39 52.9 52.9 52.9 57.57 57.64 58.05 57.5 57.5 57.6
16/05/2018 00:22:47 52.96 53.07 53.39 52.9 52.9 52.9 57.39 57.62 58.05 57.5 57.5 57.6
16/05/2018 00:22:48 52.97 53.03 53.39 52.9 52.9 52.9 57.51 57.51 58.05 57.5 57.5 57.6
16/05/2018 00:22:49 53.14 53.15 53.39 52.9 52.9 52.9 57.69 57.68 58.05 57.5 57.5 57.6
16/05/2018 00:22:50 52.77 53.12 53.39 52.9 52.9 52.9 57.48 57.62 58.05 57.5 57.5 57.6
16/05/2018 00:22:51 53.01 53.03 53.39 52.9 52.9 52.9 57.75 57.77 58.05 57.5 57.5 57.6
16/05/2018 00:22:52 53.1 53.14 53.39 52.9 52.9 52.9 57.57 57.79 58.05 57.5 57.5 57.6
16/05/2018 00:22:53 52.82 53.19 53.39 52.9 52.9 52.9 57.47 57.76 58.05 57.5 57.5 57.6
16/05/2018 00:22:54 52.9 53.02 53.39 52.9 52.9 52.9 57.66 57.68 58.05 57.5 57.5 57.6
16/05/2018 00:22:55 52.78 52.99 53.39 52.9 52.9 52.9 57.53 57.68 58.05 57.5 57.5 57.6
16/05/2018 00:22:56 52.68 52.81 53.26 52.9 52.9 52.9 57.56 57.62 58.05 57.5 57.5 57.6
16/05/2018 00:22:57 52.71 52.91 53.26 52.9 52.9 52.9 57.44 57.61 58.05 57.5 57.5 57.6
16/05/2018 00:22:58 52.83 52.87 53.26 52.9 52.9 52.9 57.3 57.56 58.05 57.5 57.5 57.6
16/05/2018 00:22:59 52.59 52.9 53.26 52.9 52.9 52.9 57.25 57.45 58.05 57.5 57.5 57.6
16/05/2018 00:23:00 52.68 52.79 53.26 52.9 52.9 52.9 57.41 57.41 58.05 57.5 57.5 57.6
16/05/2018 00:23:01 52.81 52.85 53.26 52.9 52.9 52.9 57.33 57.44 58.05 57.5 57.5 57.6
16/05/2018 00:23:02 52.91 52.93 53.26 52.9 52.9 52.9 57.48 57.49 58.05 57.5 57.5 57.6
16/05/2018 00:23:03 52.75 53.04 53.26 52.9 52.9 52.9 57.62 57.69 57.92 57.5 57.5 57.6
16/05/2018 00:23:04 52.88 52.98 53.19 52.9 52.9 52.9 57.69 57.67 57.84 57.5 57.5 57.6
16/05/2018 00:23:05 53.2 53.21 53.21 52.9 52.9 52.9 57.42 57.71 57.84 57.5 57.5 57.6
16/05/2018 00:23:06 53.25 53.23 53.23 52.9 52.9 52.9 57.62 57.63 57.84 57.5 57.5 57.6
16/05/2018 00:23:07 52.87 53.23 53.23 52.9 52.9 52.9 57.65 57.75 57.84 57.5 57.5 57.6
16/05/2018 00:23:08 53.01 53.06 53.23 52.9 52.9 52.9 57.62 57.67 57.84 57.5 57.5 57.6
16/05/2018 00:23:09 52.9 53.05 53.23 52.9 52.9 52.9 57.45 57.68 57.84 57.5 57.5 57.6
16/05/2018 00:23:10 52.94 53.05 53.23 52.9 52.9 52.9 57.69 57.71 57.84 57.5 57.5 57.6
16/05/2018 00:23:11 52.68 52.96 53.23 52.9 52.9 52.9 57.38 57.64 57.79 57.5 57.5 57.6
16/05/2018 00:23:12 53.25 53.16 53.23 52.9 52.9 52.9 57.86 57.82 57.82 57.5 57.5 57.6
16/05/2018 00:23:13 53.17 53.26 53.26 52.9 52.9 52.9 57.76 57.82 57.82 57.5 57.5 57.6
16/05/2018 00:23:14 53.26 53.33 53.33 52.9 52.9 52.9 57.82 57.91 57.91 57.5 57.5 57.6
16/05/2018 00:23:15 53.19 53.34 53.34 52.9 52.9 52.9 57.89 57.94 57.94 57.5 57.5 57.6
16/05/2018 00:23:16 53.16 53.27 53.34 52.9 52.9 52.9 57.71 57.89 57.94 57.5 57.5 57.6
16/05/2018 00:23:17 52.76 53.29 53.34 52.9 52.9 52.9 57.43 57.77 57.94 57.5 57.5 57.6
16/05/2018 00:23:18 53.16 53.1 53.34 52.9 52.9 52.9 57.66 57.69 57.94 57.5 57.5 57.6
16/05/2018 00:23:19 52.9 53.13 53.34 52.9 52.9 52.9 57.67 57.74 57.94 57.5 57.5 57.6
16/05/2018 00:23:20 52.65 53.02 53.34 52.9 52.9 52.9 57.2 57.64 57.94 57.5 57.5 57.6
16/05/2018 00:23:21 52.77 52.88 53.34 52.9 52.9 52.9 57.28 57.48 57.94 57.5 57.5 57.6
16/05/2018 00:23:22 52.29 52.74 53.34 52.9 52.9 52.9 57.11 57.32 57.94 57.5 57.5 57.6
16/05/2018 00:23:23 52.76 52.7 53.34 52.9 52.9 52.9 57.45 57.38 57.94 57.5 57.5 57.6
16/05/2018 00:23:24 53.51 53.24 53.34 52.9 52.9 52.9 57.96 57.72 57.94 57.5 57.5 57.6
16/05/2018 00:23:25 52.9 53.22 53.34 52.9 52.9 52.9 57.57 57.72 57.94 57.5 57.5 57.6
16/05/2018 00:23:26 53.06 53.17 53.34 52.9 52.9 52.9 57.74 57.81 57.94 57.5 57.5 57.6
16/05/2018 00:23:27 52.71 53.13 53.34 52.9 52.9 52.9 57.64 57.82 57.94 57.5 57.5 57.6
16/05/2018 00:23:28 52.86 52.9 53.34 52.9 52.9 52.9 57.37 57.62 57.94 57.5 57.5 57.6
16/05/2018 00:23:29 52.59 52.93 53.34 52.9 52.9 52.9 57.45 57.59 57.94 57.5 57.5 57.6
16/05/2018 00:23:30 52.81 52.77 53.34 52.9 52.9 52.9 57.57 57.53 57.94 57.5 57.5 57.6
16/05/2018 00:23:31 52.77 52.83 53.34 52.9 52.9 52.9 57.38 57.57 57.94 57.5 57.5 57.6
16/05/2018 00:23:32 53.21 53.09 53.34 52.9 52.9 52.9 57.73 57.63 57.94 57.5 57.5 57.6
16/05/2018 00:23:33 53.03 53.18 53.34 52.9 52.9 52.9 57.77 57.76 57.94 57.5 57.5 57.6
16/05/2018 00:23:34 53.04 53.11 53.34 52.9 52.9 52.9 57.58 57.78 57.94 57.5 57.5 57.6
16/05/2018 00:23:35 52.84 53.13 53.34 52.9 52.9 52.9 57.5 57.77 57.94 57.5 57.5 57.6
16/05/2018 00:23:36 52.8 52.98 53.34 52.9 52.9 52.9 57.79 57.85 57.94 57.5 57.5 57.6
16/05/2018 00:23:37 52.87 52.91 53.34 52.9 52.9 52.9 57.54 57.64 57.94 57.5 57.5 57.6
16/05/2018 00:23:38 52.91 53.07 53.34 52.9 52.9 52.9 57.57 57.72 57.94 57.5 57.5 57.6
16/05/2018 00:23:39 52.68 52.99 53.34 52.9 52.9 52.9 57.45 57.65 57.94 57.5 57.5 57.6
16/05/2018 00:23:40 52.67 52.82 53.34 52.9 52.9 52.9 57.17 57.54 57.94 57.5 57.5 57.6
16/05/2018 00:23:41 52.98 52.95 53.34 52.9 52.9 52.9 57.65 57.56 57.94 57.5 57.5 57.6
16/05/2018 00:23:42 52.79 52.98 53.34 52.9 52.9 52.9 57.46 57.58 57.94 57.5 57.5 57.6
16/05/2018 00:23:43 52.65 52.91 53.34 52.9 52.9 52.9 57.45 57.57 57.94 57.5 57.5 57.6
16/05/2018 00:23:44 52.47 52.79 53.34 52.9 52.9 52.9 57.26 57.54 57.94 57.5 57.5 57.6
16/05/2018 00:23:45 52.87 52.79 53.29 52.9 52.9 52.9 57.51 57.48 57.89 57.5 57.5 57.6
16/05/2018 00:23:46 53.44 53.24 53.29 52.9 52.9 52.9 58.04 57.91 57.91 57.5 57.5 57.6
16/05/2018 00:23:47 52.72 53.21 53.24 52.9 52.9 52.9 57.31 57.84 57.91 57.5 57.5 57.6
16/05/2018 00:23:48 52.42 52.93 53.24 52.9 52.9 52.9 56.89 57.49 57.91 57.5 57.5 57.6
16/05/2018 00:23:49 52.76 52.76 53.24 52.9 52.9 52.9 57.38 57.37 57.91 57.5 57.5 57.6
16/05/2018 00:23:50 52.52 52.8 53.24 52.9 52.9 52.9 57.48 57.51 57.91 57.5 57.5 57.6
16/05/2018 00:23:51 52.78 52.73 53.24 52.9 52.9 52.9 57.43 57.53 57.91 57.5 57.5 57.6
16/05/2018 00:23:52 52.78 52.96 53.24 52.9 52.9 52.9 57.33 57.55 57.91 57.5 57.5 57.6
16/05/2018 00:23:53 53.3 53.1 53.24 52.9 52.9 52.9 57.83 57.67 57.91 57.5 57.5 57.6
16/05/2018 00:23:54 52.84 53.1 53.24 52.9 52.9 52.9 57.46 57.7 57.91 57.5 57.5 57.6
16/05/2018 00:23:55 53.23 53.15 53.24 52.9 52.9 52.9 57.59 57.66 57.91 57.5 57.5 57.6
16/05/2018 00:23:56 52.96 53.17 53.24 52.9 52.9 52.9 57.61 57.65 57.91 57.5 57.5 57.6
16/05/2018 00:23:57 52.64 53.01 53.24 52.9 52.9 52.9 57.35 57.61 57.91 57.5 57.5 57.6
16/05/2018 00:23:58 53.07 53.06 53.24 52.9 52.9 52.9 57.48 57.58 57.91 57.5 57.5 57.6
16/05/2018 00:23:59 53.13 53.15 53.24 52.9 52.9 52.9 57.92 57.81 57.91 57.5 57.5 57.6
16/05/2018 00:24:00 53.1 53.31 53.31 52.9 52.9 52.9 57.75 57.94 57.94 57.5 57.5 57.6
16/05/2018 00:24:01 52.97 53.18 53.31 52.9 52.9 52.9 57.59 57.73 57.94 57.5 57.5 57.6
16/05/2018 00:24:02 52.67 53.01 53.31 52.9 52.9 52.9 57.35 57.69 57.94 57.5 57.5 57.6
16/05/2018 00:24:03 52.55 52.8 53.31 52.9 52.9 52.9 57.18 57.52 57.94 57.5 57.5 57.6
16/05/2018 00:24:04 53.34 53.19 53.31 52.9 52.9 52.9 57.84 57.7 57.94 57.5 57.5 57.6
16/05/2018 00:24:05 52.72 53.19 53.31 52.9 52.9 52.9 57.57 57.77 57.94 57.5 57.5 57.6
16/05/2018 00:24:06 53.08 53.15 53.31 52.9 52.9 52.9 57.58 57.8 57.94 57.5 57.5 57.6
16/05/2018 00:24:07 52.66 52.96 53.31 52.9 52.9 52.9 57.31 57.53 57.94 57.5 57.5 57.6
16/05/2018 00:24:08 52.7 52.88 53.31 52.9 52.9 52.9 57.52 57.58 57.94 57.5 57.5 57.6
16/05/2018 00:24:09 52.7 52.8 53.31 52.9 52.9 52.9 57.47 57.56 57.94 57.5 57.5 57.6
16/05/2018 00:24:10 52.9 52.95 53.31 52.9 52.9 52.9 57.7 57.72 57.94 57.5 57.5 57.6
16/05/2018 00:24:11 52.68 52.88 53.31 52.9 52.9 52.9 57.6 57.74 57.94 57.5 57.5 57.6
16/05/2018 00:24:12 52.88 52.9 53.31 52.9 52.9 52.9 57.64 57.73 57.94 57.5 57.5 57.6
16/05/2018 00:24:13 52.88 53.06 53.31 52.9 52.9 52.9 57.58 57.71 57.94 57.5 57.5 57.6
16/05/2018 00:24:14 52.66 52.86 53.31 52.9 52.9 52.9 57.17 57.56 57.94 57.5 57.5 57.6
16/05/2018 00:24:15 52.85 52.94 53.31 52.9 52.9 52.9 57.44 57.45 57.94 57.5 57.5 57.6
16/05/2018 00:24:16 53.24 53.15 53.31 52.9 52.9 52.9 57.9 57.74 57.94 57.5 57.5 57.6
16/05/2018 00:24:17 53.48 53.43 53.43 52.9 52.9 52.9 58.18 58.04 58.04 57.5 57.5 57.6
16/05/2018 00:24:18 53.19 53.39 53.43 52.9 52.9 52.9 57.82 58.06 58.06 57.5 57.5 57.6
16/05/2018 00:24:19 52.77 53.31 53.43 52.9 52.9 52.9 57.02 57.9 58.06 57.5 57.5 57.6
16/05/2018 00:24:20 52.55 52.95 53.43 52.9 52.9 52.9 57.21 57.46 58.06 57.5 57.5 57.6
16/05/2018 00:24:21 52.9 52.89 53.43 52.9 52.9 52.9 57.5 57.5 58.06 57.5 57.5 57.6
16/05/2018 00:24:22 52.64 52.87 53.43 52.9 52.9 52.9 57.4 57.49 58.06 57.5 57.5 57.6
16/05/2018 00:24:23 52.55 52.78 53.43 52.9 52.9 52.9 57.32 57.49 58.06 57.5 57.5 57.6
16/05/2018 00:24:24 52.32 52.6 53.43 52.9 52.9 52.9 57.32 57.48 58.06 57.5 57.5 57.6
16/05/2018 00:24:25 52.46 52.52 53.43 52.9 52.9 52.9 57.07 57.32 58.06 57.5 57.5 57.6
16/05/2018 00:24:26 52.89 52.86 53.43 52.9 52.9 52.9 57.49 57.51 58.06 57.5 57.5 57.6
16/05/2018 00:24:27 52.79 52.85 53.43 52.9 52.9 52.9 57.51 57.54 58.06 57.5 57.5 57.6
16/05/2018 00:24:28 52.9 52.9 53.43 52.9 52.9 52.9 57.53 57.55 58.06 57.5 57.5 57.6
16/05/2018 00:24:29 52.84 52.94 53.43 52.9 52.9 52.9 57.51 57.61 58.06 57.5 57.5 57.6
16/05/2018 00:24:30 52.5 52.86 53.43 52.9 52.9 52.9 57.32 57.54 58.06 57.5 57.5 57.6
16/05/2018 00:24:31 52.89 52.92 53.43 52.9 52.9 52.9 57.71 57.65 58.06 57.5 57.5 57.6
16/05/2018 00:24:32 52.76 52.89 53.43 52.9 52.9 52.9 57.45 57.69 58.06 57.5 57.5 57.6
16/05/2018 00:24:33 53.09 53.01 53.43 52.9 52.9 52.9 57.73 57.75 58.06 57.5 57.5 57.6
16/05/2018 00:24:34 53.2 53.17 53.43 52.9 52.9 52.9 57.76 57.8 58.06 57.5 57.5 57.6
16/05/2018 00:24:35 53.29 53.29 53.43 52.9 52.9 52.9 57.69 57.76 58.06 57.5 57.5 57.6
16/05/2018 00:24:36 53.09 53.34 53.43 52.9 52.9 52.9 57.56 57.8 58.06 57.5 57.5 57.6
16/05/2018 00:24:37 53 53.3 53.43 52.9 52.9 52.9 57.65 57.78 58.06 57.5 57.5 57.6
16/05/2018 00:24:38 52.74 53.01 53.43 52.9 52.9 52.9 57.28 57.61 58.06 57.5 57.5 57.6
16/05/2018 00:24:39 52.99 53.09 53.43 52.9 52.9 52.9 57.3 57.52 58.06 57.5 57.5 57.6
16/05/2018 00:24:40 52.98 53.09 53.43 52.9 52.9 52.9 57.48 57.53 58.06 57.5 57.5 57.6
16/05/2018 00:24:41 52.67 53.08 53.43 52.9 52.9 52.9 57.35 57.56 58.06 57.5 57.5 57.6
16/05/2018 00:24:42 52.94 52.97 53.43 52.9 52.9 52.9 57.23 57.42 58.06 57.5 57.5 57.6
16/05/2018 00:24:43 52.87 52.99 53.43 52.9 52.9 52.9 57.4 57.45 58.06 57.5 57.5 57.6
16/05/2018 00:24:44 52.58 52.92 53.43 52.9 52.9 52.9 57.15 57.33 58.06 57.5 57.5 57.6
16/05/2018 00:24:45 52.82 52.94 53.43 52.9 52.9 52.9 57.13 57.28 58.06 57.5 57.5 57.6
16/05/2018 00:24:46 52.57 52.95 53.43 52.9 52.9 52.9 57 57.25 58.06 57.5 57.5 57.6
16/05/2018 00:24:47 52.58 52.72 53.39 52.9 52.9 52.9 57.12 57.14 58.06 57.5 57.5 57.6
16/05/2018 00:24:48 52.84 52.82 53.34 52.9 52.9 52.9 57.23 57.21 57.9 57.5 57.5 57.6
16/05/2018 00:24:49 52.66 52.81 53.34 52.9 52.9 52.9 57.03 57.24 57.8 57.5 57.5 57.6
16/05/2018 00:24:50 53.26 53.08 53.34 52.9 52.9 52.9 57.57 57.38 57.8 57.5 57.5 57.6
16/05/2018 00:24:51 52.38 53.08 53.34 52.9 52.9 52.9 57.23 57.47 57.8 57.5 57.5 57.6
16/05/2018 00:24:52 52.53 52.86 53.34 52.9 52.9 52.9 57.36 57.52 57.8 57.5 57.5 57.6
16/05/2018 00:24:53 53.08 52.95 53.34 52.9 52.9 52.9 57.55 57.53 57.8 57.5 57.5 57.6
16/05/2018 00:24:54 53.09 53.03 53.34 52.9 52.9 52.9 57.6 57.56 57.8 57.5 57.5 57.6
16/05/2018 00:24:55 52.42 52.98 53.34 52.9 52.9 52.9 57.22 57.52 57.8 57.5 57.5 57.6
16/05/2018 00:24:56 52.92 52.94 53.34 52.9 52.9 52.9 57.43 57.53 57.8 57.5 57.5 57.6
16/05/2018 00:24:57 53.04 53.01 53.34 52.9 52.9 52.9 57.51 57.51 57.8 57.5 57.5 57.6
16/05/2018 00:24:58 52.79 53 53.34 52.9 52.9 52.9 57.26 57.5 57.8 57.5 57.5 57.6
16/05/2018 00:24:59 52.64 52.9 53.34 52.9 52.9 52.9 57.36 57.48 57.8 57.5 57.5 57.6
16/05/2018 00:25:00 52.67 52.81 53.34 52.9 52.9 52.9 57.15 57.3 57.8 57.5 57.5 57.6
16/05/2018 00:25:01 52.79 52.95 53.34 52.9 52.9 52.9 57.3 57.38 57.8 57.5 57.5 57.6
16/05/2018 00:25:02 52.51 52.91 53.34 52.9 52.9 52.9 57.36 57.37 57.8 57.5 57.5 57.6
16/05/2018 00:25:03 52.76 52.8 53.34 52.9 52.9 52.9 57.37 57.49 57.8 57.5 57.5 57.6
16/05/2018 00:25:04 52.69 52.77 53.34 52.9 52.9 52.9 57.48 57.52 57.8 57.5 57.5 57.6
16/05/2018 00:25:05 52.35 52.66 53.34 52.9 52.9 52.9 56.95 57.4 57.8 57.5 57.5 57.6
16/05/2018 00:25:06 52.54 52.69 53.3 52.9 52.9 52.9 57.2 57.32 57.78 57.5 57.5 57.6
16/05/2018 00:25:07 53 52.88 53.09 52.9 52.9 52.9 57.61 57.53 57.61 57.5 57.5 57.6
16/05/2018 00:25:08 53.03 53.12 53.12 52.9 52.9 52.9 57.29 57.53 57.56 57.5 57.5 57.6
16/05/2018 00:25:09 52.79 52.98 53.12 52.9 52.9 52.9 57.3 57.48 57.56 57.5 57.5 57.6
16/05/2018 00:25:10 52.63 52.93 53.12 52.9 52.9 52.9 57.21 57.34 57.56 57.5 57.5 57.6
16/05/2018 00:25:11 53 52.97 53.12 52.9 52.9 52.9 57.58 57.5 57.56 57.5 57.5 57.6
16/05/2018 00:25:12 52.9 53.02 53.12 52.9 52.9 52.9 57.48 57.56 57.56 57.5 57.5 57.6
16/05/2018 00:25:13 52.87 52.94 53.12 52.9 52.9 52.9 57.69 57.7 57.7 57.5 57.5 57.6
16/05/2018 00:25:14 52.9 53 53.12 52.9 52.9 52.9 57.72 57.74 57.74 57.5 57.5 57.6
16/05/2018 00:25:15 53.09 53.06 53.12 52.9 52.9 52.9 57.72 57.79 57.79 57.5 57.5 57.6
16/05/2018 00:25:16 53 53.07 53.12 52.9 52.9 52.9 57.63 57.76 57.79 57.5 57.5 57.6
16/05/2018 00:25:17 52.93 53.08 53.12 52.9 52.9 52.9 57.42 57.68 57.79 57.5 57.5 57.6
16/05/2018 00:25:18 52.84 53.02 53.12 52.9 52.9 52.9 57.53 57.66 57.79 57.5 57.5 57.6
16/05/2018 00:25:19 52.59 52.93 53.12 52.9 52.9 52.9 56.94 57.52 57.79 57.5 57.5 57.6
16/05/2018 00:25:20 52.54 52.86 53.12 52.9 52.9 52.9 57.18 57.33 57.79 57.5 57.5 57.6
16/05/2018 00:25:21 52.78 52.78 53.12 52.9 52.9 52.9 57.31 57.33 57.79 57.5 57.5 57.6
16/05/2018 00:25:22 52.81 52.94 53.12 52.9 52.9 52.9 57.46 57.5 57.79 57.5 57.5 57.6
16/05/2018 00:25:23 52.65 52.81 53.12 52.9 52.9 52.9 57.19 57.33 57.79 57.5 57.5 57.6
16/05/2018 00:25:24 52.74 52.77 53.12 52.9 52.9 52.9 57.49 57.45 57.79 57.5 57.5 57.6
16/05/2018 00:25:25 52.89 52.92 53.12 52.9 52.9 52.9 57.65 57.64 57.79 57.5 57.5 57.6
16/05/2018 00:25:26 53.02 53.03 53.12 52.9 52.9 52.9 57.92 57.82 57.82 57.5 57.5 57.6
16/05/2018 00:25:27 53.38 53.27 53.27 52.9 52.9 52.9 58.01 57.96 57.96 57.5 57.5 57.6
16/05/2018 00:25:28 53.1 53.27 53.27 52.9 52.9 52.9 57.58 57.99 57.99 57.5 57.5 57.6
16/05/2018 00:25:29 52.88 53.19 53.27 52.9 52.9 52.9 57.26 57.74 57.99 57.5 57.5 57.6
16/05/2018 00:25:30 52.54 52.99 53.27 52.9 52.9 52.9 57.33 57.45 57.99 57.5 57.5 57.6
16/05/2018 00:25:31 52.75 52.85 53.27 52.9 52.9 52.9 57.26 57.4 57.99 57.5 57.5 57.6
16/05/2018 00:25:32 52.87 52.89 53.27 52.9 52.9 52.9 57.51 57.5 57.99 57.5 57.5 57.6
16/05/2018 00:25:33 52.65 52.92 53.27 52.9 52.9 52.9 57.41 57.51 57.99 57.5 57.5 57.6
16/05/2018 00:25:34 52.52 52.87 53.27 52.9 52.9 52.9 57.26 57.53 57.99 57.5 57.5 57.6
16/05/2018 00:25:35 52.8 52.8 53.27 52.9 52.9 52.9 57.52 57.53 57.99 57.5 57.5 57.6
16/05/2018 00:25:36 52.7 52.86 53.27 52.9 52.9 52.9 57.4 57.51 57.99 57.5 57.5 57.6
16/05/2018 00:25:37 52.45 52.69 53.27 52.9 52.9 52.9 57.01 57.39 57.99 57.5 57.5 57.6
16/05/2018 00:25:38 53.02 53 53.27 52.9 52.9 52.9 57.68 57.6 57.99 57.5 57.5 57.6
16/05/2018 00:25:39 52.99 53.01 53.27 52.9 52.9 52.9 57.85 57.77 57.99 57.5 57.5 57.6
16/05/2018 00:25:40 53.26 53.28 53.28 52.9 52.9 52.9 57.79 57.88 57.99 57.5 57.5 57.6
16/05/2018 00:25:41 52.84 53.16 53.28 52.9 52.9 52.9 57.54 57.79 57.99 57.5 57.5 57.6
16/05/2018 00:25:42 52.27 52.91 53.28 52.9 52.9 52.9 57.33 57.6 57.99 57.5 57.5 57.6
16/05/2018 00:25:43 52.71 52.73 53.28 52.9 52.9 52.9 57.44 57.47 57.99 57.5 57.5 57.6
16/05/2018 00:25:44 52.6 52.7 53.28 52.9 52.9 52.9 57.24 57.55 57.99 57.5 57.5 57.6
16/05/2018 00:25:45 53.12 53.02 53.28 52.9 52.9 52.9 57.62 57.51 57.99 57.5 57.5 57.6
16/05/2018 00:25:46 52.79 53.07 53.28 52.9 52.9 52.9 57.35 57.61 57.99 57.5 57.5 57.6
16/05/2018 00:25:47 52.65 52.84 53.28 52.9 52.9 52.9 57.37 57.51 57.99 57.5 57.5 57.6
16/05/2018 00:25:48 52.84 52.86 53.28 52.9 52.9 52.9 57.38 57.46 57.99 57.5 57.5 57.6
16/05/2018 00:25:49 52.47 52.74 53.28 52.9 52.9 52.9 56.91 57.32 57.99 57.5 57.5 57.6
16/05/2018 00:25:50 52.98 52.85 53.28 52.9 52.9 52.9 57.38 57.29 57.99 57.5 57.5 57.6
16/05/2018 00:25:51 52.62 52.89 53.28 52.9 52.9 52.9 57.11 57.38 57.99 57.5 57.5 57.6
16/05/2018 00:25:52 52.77 52.85 53.28 52.9 52.9 52.9 57.35 57.32 57.99 57.5 57.5 57.6
16/05/2018 00:25:53 53.07 53 53.28 52.9 52.9 52.9 57.56 57.51 57.99 57.5 57.5 57.6
16/05/2018 00:25:54 52.77 53.08 53.28 52.9 52.9 52.9 57.56 57.58 57.99 57.5 57.5 57.6
16/05/2018 00:25:55 52.74 52.94 53.28 52.9 52.9 52.9 57.54 57.66 57.99 57.5 57.5 57.6
16/05/2018 00:25:56 53.22 53.07 53.28 52.9 52.9 52.9 57.99 57.86 57.99 57.5 57.5 57.6
16/05/2018 00:25:57 53.07 53.17 53.28 52.9 52.9 52.9 57.5 57.83 57.99 57.5 57.5 57.6
16/05/2018 00:25:58 52.7 53.08 53.28 52.9 52.9 52.9 57.29 57.7 57.88 57.5 57.5 57.6
16/05/2018 00:25:59 52.94 52.99 53.28 52.9 52.9 52.9 57.36 57.52 57.88 57.5 57.5 57.6
16/05/2018 00:26:00 52.8 53.03 53.28 52.9 52.9 52.9 57.59 57.55 57.88 57.5 57.5 57.6
16/05/2018 00:26:01 52.56 52.9 53.28 52.9 52.9 52.9 57.22 57.54 57.88 57.5 57.5 57.6
16/05/2018 00:26:02 52.68 52.78 53.28 52.9 52.9 52.9 57.38 57.47 57.88 57.5 57.5 57.6
16/05/2018 00:26:03 52.95 52.89 53.28 52.9 52.9 52.9 57.66 57.57 57.88 57.5 57.5 57.6
16/05/2018 00:26:04 52.99 53.06 53.28 52.9 52.9 52.9 57.46 57.62 57.88 57.5 57.5 57.6
16/05/2018 00:26:05 52.41 53.01 53.28 52.9 52.9 52.9 57.24 57.55 57.88 57.5 57.5 57.6
16/05/2018 00:26:06 52.86 52.92 53.28 52.9 52.9 52.9 57.72 57.63 57.88 57.5 57.5 57.6
16/05/2018 00:26:07 53.23 53.14 53.28 52.9 52.9 52.9 57.86 57.81 57.88 57.5 57.5 57.6
16/05/2018 00:26:08 53.28 53.29 53.29 52.9 52.9 52.9 57.91 57.93 57.93 57.5 57.5 57.6
16/05/2018 00:26:09 53.44 53.45 53.45 52.9 52.9 52.9 57.9 58.02 58.02 57.5 57.5 57.6
16/05/2018 00:26:10 53.11 53.37 53.45 52.9 52.9 52.9 57.76 57.91 58.02 57.5 57.5 57.6
16/05/2018 00:26:11 53.04 53.23 53.45 52.9 52.9 52.9 57.98 57.97 58.02 57.5 57.5 57.6
16/05/2018 00:26:12 53.24 53.35 53.45 52.9 52.9 52.9 57.95 58.05 58.05 57.5 57.5 57.6
16/05/2018 00:26:13 52.82 53.27 53.45 52.9 52.9 52.9 57.58 58.01 58.05 57.5 57.5 57.6
16/05/2018 00:26:14 52.65 52.96 53.45 52.9 52.9 52.9 57.31 57.64 58.05 57.5 57.5 57.6
16/05/2018 00:26:15 52.78 52.92 53.45 52.9 52.9 52.9 57.37 57.59 58.05 57.5 57.5 57.6
16/05/2018 00:26:16 52.68 52.96 53.45 52.9 52.9 52.9 57.15 57.45 58.05 57.5 57.5 57.6
16/05/2018 00:26:17 52.69 52.78 53.45 52.9 52.9 52.9 57.45 57.4 58.05 57.5 57.5 57.6
16/05/2018 00:26:18 52.95 52.88 53.45 52.9 52.9 52.9 57.4 57.44 58.05 57.5 57.5 57.6
16/05/2018 00:26:19 53.21 53.12 53.45 52.9 52.9 52.9 57.51 57.52 58.05 57.5 57.5 57.6
16/05/2018 00:26:20 52.76 53.15 53.45 52.9 52.9 52.9 57.42 57.53 58.05 57.5 57.5 57.6
16/05/2018 00:26:21 52.56 52.97 53.45 52.9 52.9 52.9 57.27 57.51 58.05 57.5 57.5 57.6
16/05/2018 00:26:22 52.83 52.95 53.45 52.9 52.9 52.9 57.46 57.58 58.05 57.5 57.5 57.6
16/05/2018 00:26:23 52.58 52.82 53.45 52.9 52.9 52.9 57.29 57.43 58.05 57.5 57.5 57.6
16/05/2018 00:26:24 52.65 52.73 53.45 52.9 52.9 52.9 57.27 57.44 58.05 57.5 57.5 57.6
16/05/2018 00:26:25 52.78 52.81 53.45 52.9 52.9 52.9 57.41 57.4 58.05 57.5 57.5 57.6
16/05/2018 00:26:26 52.62 52.72 53.45 52.9 52.9 52.9 57.33 57.41 58.05 57.5 57.5 57.6
16/05/2018 00:26:27 52.6 52.7 53.45 52.9 52.9 52.9 57.49 57.57 58.05 57.5 57.5 57.6
16/05/2018 00:26:28 52.99 52.92 53.45 52.9 52.9 52.9 57.63 57.61 58.05 57.5 57.5 57.6
16/05/2018 00:26:29 53.4 53.3 53.45 52.9 52.9 52.9 58.14 57.99 58.05 57.5 57.5 57.6
16/05/2018 00:26:30 53.44 53.45 53.45 52.9 52.9 52.9 57.93 58.06 58.06 57.5 57.5 57.6
16/05/2018 00:26:31 53.07 53.4 53.45 52.9 52.9 52.9 57.83 57.98 58.06 57.5 57.5 57.6
16/05/2018 00:26:32 53.07 53.22 53.45 52.9 52.9 52.9 57.92 57.98 58.06 57.5 57.5 57.6
16/05/2018 00:26:33 53.11 53.17 53.45 52.9 52.9 52.9 57.95 57.98 58.06 57.5 57.5 57.6
16/05/2018 00:26:34 53.42 53.37 53.45 52.9 52.9 52.9 58.06 58.09 58.09 57.5 57.5 57.6
16/05/2018 00:26:35 53.2 53.39 53.45 52.9 52.9 52.9 58.09 58.11 58.11 57.5 57.5 57.6
16/05/2018 00:26:36 52.95 53.29 53.45 52.9 52.9 52.9 57.87 58.08 58.11 57.5 57.5 57.6
16/05/2018 00:26:37 52.71 53.1 53.45 52.9 52.9 52.9 57.53 57.98 58.11 57.5 57.5 57.6
16/05/2018 00:26:38 52.61 52.94 53.45 52.9 52.9 52.9 57.46 57.81 58.11 57.5 57.5 57.6
16/05/2018 00:26:39 52.92 52.94 53.45 52.9 52.9 52.9 57.73 57.7 58.11 57.5 57.5 57.6
16/05/2018 00:26:40 52.88 52.93 53.45 52.9 52.9 52.9 57.43 57.67 58.11 57.5 57.5 57.6
16/05/2018 00:26:41 52.96 53.02 53.45 52.9 52.9 52.9 57.82 57.75 58.11 57.5 57.5 57.6
16/05/2018 00:26:42 52.72 53.06 53.45 52.9 52.9 52.9 57.42 57.74 58.11 57.5 57.5 57.6
16/05/2018 00:26:43 52.84 52.96 53.45 52.9 52.9 52.9 57.36 57.56 58.11 57.5 57.5 57.6
16/05/2018 00:26:44 52.81 52.92 53.45 52.9 52.9 52.9 57.4 57.48 58.11 57.5 57.5 57.6
16/05/2018 00:26:45 52.85 52.98 53.45 52.9 52.9 52.9 57.61 57.6 58.11 57.5 57.5 57.6
16/05/2018 00:26:46 52.14 52.79 53.45 52.9 52.9 52.9 56.9 57.51 58.11 57.5 57.5 57.6
16/05/2018 00:26:47 52.86 52.77 53.45 52.9 52.9 52.9 57.53 57.42 58.11 57.5 57.5 57.6
16/05/2018 00:26:48 53.01 52.94 53.45 52.9 52.9 52.9 57.5 57.52 58.11 57.5 57.5 57.6
16/05/2018 00:26:49 53.08 53.11 53.45 52.9 52.9 52.9 57.61 57.62 58.11 57.5 57.5 57.6
16/05/2018 00:26:50 52.72 53.13 53.45 52.9 52.9 52.9 57.5 57.69 58.11 57.5 57.5 57.6
16/05/2018 00:26:51 52.89 52.95 53.45 52.9 52.9 52.9 57.4 57.55 58.11 57.5 57.5 57.6
16/05/2018 00:26:52 52.8 52.93 53.45 52.9 52.9 52.9 57.51 57.55 58.11 57.5 57.5 57.6
16/05/2018 00:26:53 52.87 52.9 53.45 52.9 52.9 52.9 57.76 57.7 58.11 57.5 57.5 57.6
16/05/2018 00:26:54 52.89 53.06 53.45 52.9 52.9 52.9 57.37 57.74 58.11 57.5 57.5 57.6
16/05/2018 00:26:55 52.73 52.88 53.45 52.9 52.9 52.9 57.36 57.55 58.11 57.5 57.5 57.6
16/05/2018 00:26:56 52.56 52.8 53.45 52.9 52.9 52.9 57.04 57.42 58.11 57.5 57.5 57.6
16/05/2018 00:26:57 52.83 52.79 53.45 52.9 52.9 52.9 57.65 57.52 58.11 57.5 57.5 57.6
16/05/2018 00:26:58 52.73 52.82 53.45 52.9 52.9 52.9 57.33 57.55 58.11 57.5 57.5 57.6
16/05/2018 00:26:59 52.73 52.93 53.45 52.9 52.9 52.9 57.21 57.45 58.11 57.5 57.5 57.6
16/05/2018 00:27:00 52.86 52.9 53.4 52.9 52.9 52.9 57.34 57.36 58.11 57.5 57.5 57.6
16/05/2018 00:27:01 52.75 52.9 53.39 52.9 52.9 52.9 57.59 57.53 58.11 57.5 57.5 57.6
16/05/2018 00:27:02 52.87 52.86 53.39 52.9 52.9 52.9 57.68 57.66 58.11 57.5 57.5 57.6
16/05/2018 00:27:03 52.8 52.9 53.39 52.9 52.9 52.9 57.38 57.66 58.11 57.5 57.5 57.6
16/05/2018 00:27:04 52.98 53.08 53.39 52.9 52.9 52.9 57.69 57.72 58.11 57.5 57.5 57.6
16/05/2018 00:27:05 53.15 53.11 53.29 52.9 52.9 52.9 57.73 57.76 58.08 57.5 57.5 57.6
16/05/2018 00:27:06 52.95 53.16 53.16 52.9 52.9 52.9 57.45 57.75 57.98 57.5 57.5 57.6
16/05/2018 00:27:07 53.17 53.23 53.23 52.9 52.9 52.9 57.86 57.82 57.82 57.5 57.5 57.6
16/05/2018 00:27:08 52.75 53.2 53.23 52.9 52.9 52.9 57.56 57.85 57.85 57.5 57.5 57.6
16/05/2018 00:27:09 52.87 53.04 53.23 52.9 52.9 52.9 57.75 57.83 57.85 57.5 57.5 57.6
16/05/2018 00:27:10 53.05 53.08 53.23 52.9 52.9 52.9 57.75 57.82 57.85 57.5 57.5 57.6
16/05/2018 00:27:11 52.91 53 53.23 52.9 52.9 52.9 57.31 57.75 57.85 57.5 57.5 57.6
16/05/2018 00:27:12 53.06 53.22 53.23 52.9 52.9 52.9 57.65 57.66 57.85 57.5 57.5 57.6
16/05/2018 00:27:13 53 53.17 53.23 52.9 52.9 52.9 57.5 57.69 57.85 57.5 57.5 57.6
16/05/2018 00:27:14 52.63 52.96 53.23 52.9 52.9 52.9 57.3 57.48 57.85 57.5 57.5 57.6
16/05/2018 00:27:15 53.18 53.15 53.23 52.9 52.9 52.9 57.79 57.69 57.85 57.5 57.5 57.6
16/05/2018 00:27:16 53.11 53.17 53.23 52.9 52.9 52.9 57.73 57.72 57.85 57.5 57.5 57.6
16/05/2018 00:27:17 52.98 53.15 53.23 52.9 52.9 52.9 57.49 57.77 57.85 57.5 57.5 57.6
16/05/2018 00:27:18 53.16 53.23 53.23 52.9 52.9 52.9 57.75 57.77 57.85 57.5 57.5 57.6
16/05/2018 00:27:19 52.62 53.09 53.23 52.9 52.9 52.9 57.39 57.68 57.85 57.5 57.5 57.6
16/05/2018 00:27:20 52.93 52.99 53.23 52.9 52.9 52.9 57.63 57.65 57.85 57.5 57.5 57.6
16/05/2018 00:27:21 53.12 53.1 53.23 52.9 52.9 52.9 57.67 57.72 57.85 57.5 57.5 57.6
16/05/2018 00:27:22 52.55 53.09 53.23 52.9 52.9 52.9 57.21 57.67 57.85 57.5 57.5 57.6
16/05/2018 00:27:23 52.96 53.1 53.23 52.9 52.9 52.9 57.46 57.59 57.85 57.5 57.5 57.6
16/05/2018 00:27:24 52.6 52.95 53.23 52.9 52.9 52.9 57.12 57.49 57.85 57.5 57.5 57.6
16/05/2018 00:27:25 52.86 52.84 53.23 52.9 52.9 52.9 57.45 57.39 57.85 57.5 57.5 57.6
16/05/2018 00:27:26 53.26 53.2 53.23 52.9 52.9 52.9 57.64 57.67 57.85 57.5 57.5 57.6
16/05/2018 00:27:27 52.69 53.11 53.23 52.9 52.9 52.9 57.38 57.55 57.85 57.5 57.5 57.6
16/05/2018 00:27:28 52.84 52.89 53.23 52.9 52.9 52.9 57.45 57.55 57.85 57.5 57.5 57.6
16/05/2018 00:27:29 53.01 53.05 53.23 52.9 52.9 52.9 57.49 57.57 57.85 57.5 57.5 57.6
16/05/2018 00:27:30 52.77 52.95 53.23 52.9 52.9 52.9 57.5 57.54 57.85 57.5 57.5 57.6
16/05/2018 00:27:31 52.77 52.88 53.23 52.9 52.9 52.9 57.42 57.51 57.85 57.5 57.5 57.6
16/05/2018 00:27:32 52.88 52.93 53.23 52.9 52.9 52.9 57.4 57.51 57.85 57.5 57.5 57.6
16/05/2018 00:27:33 52.77 53.08 53.23 52.9 52.9 52.9 57.14 57.46 57.85 57.5 57.5 57.6
16/05/2018 00:27:34 52.94 53 53.23 52.9 52.9 52.9 57.43 57.45 57.85 57.5 57.5 57.6
16/05/2018 00:27:35 52.65 52.9 53.23 52.9 52.9 52.9 57.24 57.48 57.85 57.5 57.5 57.6
16/05/2018 00:27:36 53.23 53.15 53.23 52.9 52.9 52.9 57.7 57.59 57.85 57.5 57.5 57.6
16/05/2018 00:27:37 52.95 53.16 53.23 52.9 52.9 52.9 57.51 57.63 57.85 57.5 57.5 57.6
16/05/2018 00:27:38 52.91 53.16 53.23 52.9 52.9 52.9 57.36 57.59 57.83 57.5 57.5 57.6
16/05/2018 00:27:39 53.07 53.09 53.23 52.9 52.9 52.9 57.59 57.64 57.82 57.5 57.5 57.6
16/05/2018 00:27:40 52.7 53.15 53.23 52.9 52.9 52.9 57.2 57.53 57.77 57.5 57.5 57.6
16/05/2018 00:27:41 52.51 52.77 53.23 52.9 52.9 52.9 57.3 57.36 57.77 57.5 57.5 57.6
16/05/2018 00:27:42 53.01 53.05 53.23 52.9 52.9 52.9 57.65 57.58 57.77 57.5 57.5 57.6
16/05/2018 00:27:43 52.75 52.94 53.23 52.9 52.9 52.9 57.6 57.63 57.77 57.5 57.5 57.6
16/05/2018 00:27:44 52.96 52.95 53.23 52.9 52.9 52.9 57.7 57.73 57.77 57.5 57.5 57.6
16/05/2018 00:27:45 53.01 53.12 53.23 52.9 52.9 52.9 58.14 58.08 58.08 57.5 57.5 57.6
16/05/2018 00:27:46 52.63 52.95 53.23 52.9 52.9 52.9 60.09 59.5 59.5 57.5 57.5 57.6
16/05/2018 00:27:47 53.14 53 53.23 52.9 52.9 52.9 59.7 59.93 59.93 57.5 57.5 57.6
16/05/2018 00:27:48 52.87 53.11 53.2 52.9 52.9 52.9 58.52 59.56 59.93 57.5 57.5 57.6
16/05/2018 00:27:49 52.99 53.01 53.2 52.9 52.9 52.9 58.42 58.93 59.93 57.5 57.5 57.6
16/05/2018 00:27:50 52.78 52.93 53.2 52.9 52.9 52.9 57.53 58.5 59.93 57.5 57.5 57.6
16/05/2018 00:27:51 53.1 53.1 53.2 52.9 52.9 52.9 57.67 58 59.93 57.5 57.5 57.6
16/05/2018 00:27:52 52.76 53.05 53.2 52.9 52.9 52.9 57.37 57.78 59.93 57.5 57.5 57.6
16/05/2018 00:27:53 52.75 52.92 53.2 52.9 52.9 52.9 57.58 57.61 59.93 57.5 57.5 57.6
16/05/2018 00:27:54 52.67 52.81 53.2 52.9 52.9 52.9 57.23 57.56 59.93 57.5 57.5 57.6
16/05/2018 00:27:55 52.65 52.83 53.2 52.9 52.9 52.9 57.31 57.52 59.93 57.5 57.5 57.6
16/05/2018 00:27:56 52.81 52.82 53.16 52.9 52.9 52.9 57.4 57.4 59.93 57.5 57.5 57.6
16/05/2018 00:27:57 52.68 52.88 53.16 52.9 52.9 52.9 57.28 57.5 59.93 57.5 57.5 57.6
16/05/2018 00:27:58 52.68 52.84 53.16 52.9 52.9 52.9 57.36 57.41 59.93 57.5 57.5 57.6
16/05/2018 00:27:59 52.84 52.83 53.16 52.9 52.9 52.9 57.42 57.48 59.93 57.5 57.5 57.6
16/05/2018 00:28:00 53.16 53.09 53.16 52.9 52.9 52.9 57.64 57.63 59.93 57.5 57.5 57.6
16/05/2018 00:28:01 53.18 53.17 53.17 52.9 52.9 52.9 57.7 57.73 59.93 57.5 57.5 57.6
16/05/2018 00:28:02 53.1 53.27 53.27 52.9 52.9 52.9 57.76 57.79 59.93 57.5 57.5 57.6
16/05/2018 00:28:03 52.92 53.17 53.27 52.9 52.9 52.9 57.76 57.88 59.93 57.5 57.5 57.6
16/05/2018 00:28:04 52.94 53.1 53.27 52.9 52.9 52.9 57.67 57.87 59.93 57.5 57.5 57.6
16/05/2018 00:28:05 53.11 53.13 53.27 52.9 52.9 52.9 57.61 57.73 59.93 57.5 57.5 57.6
16/05/2018 00:28:06 52.93 53.07 53.27 52.9 52.9 52.9 57.68 57.69 59.93 57.5 57.5 57.6
16/05/2018 00:28:07 52.5 52.95 53.27 52.9 52.9 52.9 57.31 57.71 59.93 57.5 57.5 57.6
16/05/2018 00:28:08 52.79 52.83 53.27 52.9 52.9 52.9 57.49 57.52 59.93 57.5 57.5 57.6
16/05/2018 00:28:09 52.39 52.73 53.27 52.9 52.9 52.9 57.26 57.47 59.93 57.5 57.5 57.6
16/05/2018 00:28:10 52.66 52.67 53.27 52.9 52.9 52.9 57.38 57.43 59.93 57.5 57.5 57.6
16/05/2018 00:28:11 52.94 52.9 53.27 52.9 52.9 52.9 57.71 57.67 59.93 57.5 57.5 57.6
16/05/2018 00:28:12 52.74 52.87 53.27 52.9 52.9 52.9 57.36 57.61 59.93 57.5 57.5 57.6
16/05/2018 00:28:13 52.56 52.82 53.27 52.9 52.9 52.9 57.4 57.59 59.93 57.5 57.5 57.6
16/05/2018 00:28:14 53 52.95 53.27 52.9 52.9 52.9 57.53 57.54 59.93 57.5 57.5 57.6
16/05/2018 00:28:15 52.6 52.98 53.27 52.9 52.9 52.9 57.39 57.59 59.93 57.5 57.5 57.6
16/05/2018 00:28:16 52.98 52.96 53.27 52.9 52.9 52.9 57.47 57.57 59.93 57.5 57.5 57.6
16/05/2018 00:28:17 52.85 53.02 53.27 52.9 52.9 52.9 57.27 57.56 59.56 57.5 57.5 57.6
16/05/2018 00:28:18 52.97 53.1 53.27 52.9 52.9 52.9 57.72 57.63 58.93 57.5 57.5 57.6
16/05/2018 00:28:19 52.92 52.99 53.27 52.9 52.9 52.9 57.65 57.65 58.5 57.5 57.5 57.6
16/05/2018 00:28:20 52.82 53.02 53.27 52.9 52.9 52.9 57.46 57.64 58 57.5 57.5 57.6
16/05/2018 00:28:21 52.62 52.8 53.27 52.9 52.9 52.9 57.45 57.57 57.88 57.5 57.5 57.6
16/05/2018 00:28:22 53.04 53 53.27 52.9 52.9 52.9 57.59 57.59 57.88 57.5 57.5 57.6
16/05/2018 00:28:23 52.96 53.09 53.27 52.9 52.9 52.9 57.41 57.61 57.88 57.5 57.5 57.6
16/05/2018 00:28:24 53.01 53.02 53.27 52.9 52.9 52.9 57.66 57.64 57.88 57.5 57.5 57.6
16/05/2018 00:28:25 52.6 53.01 53.27 52.9 52.9 52.9 57.35 57.67 57.88 57.5 57.5 57.6
16/05/2018 00:28:26 52.73 52.81 53.27 52.9 52.9 52.9 57.4 57.46 57.88 57.5 57.5 57.6
16/05/2018 00:28:27 53.07 53 53.27 52.9 52.9 52.9 57.59 57.59 57.88 57.5 57.5 57.6
16/05/2018 00:28:28 53.15 53.27 53.27 52.9 52.9 52.9 57.71 57.78 57.88 57.5 57.5 57.6
16/05/2018 00:28:29 52.72 53.05 53.27 52.9 52.9 52.9 57.43 57.63 57.88 57.5 57.5 57.6
16/05/2018 00:28:30 53.2 53.2 53.27 52.9 52.9 52.9 57.42 57.59 57.88 57.5 57.5 57.6
16/05/2018 00:28:31 52.88 53.18 53.27 52.9 52.9 52.9 57.65 57.73 57.88 57.5 57.5 57.6
16/05/2018 00:28:32 52.47 52.98 53.27 52.9 52.9 52.9 57.23 57.6 57.88 57.5 57.5 57.6
16/05/2018 00:28:33 53.25 53.05 53.27 52.9 52.9 52.9 57.62 57.56 57.87 57.5 57.5 57.6
16/05/2018 00:28:34 52.9 53.03 53.27 52.9 52.9 52.9 57.52 57.57 57.78 57.5 57.5 57.6
16/05/2018 00:28:35 52.72 52.97 53.27 52.9 52.9 52.9 57.56 57.62 57.78 57.5 57.5 57.6
16/05/2018 00:28:36 52.61 52.81 53.27 52.9 52.9 52.9 57.24 57.53 57.78 57.5 57.5 57.6
16/05/2018 00:28:37 52.62 52.71 53.27 52.9 52.9 52.9 57.24 57.42 57.78 57.5 57.5 57.6
16/05/2018 00:28:38 52.87 52.91 53.27 52.9 52.9 52.9 57.17 57.31 57.78 57.5 57.5 57.6
16/05/2018 00:28:39 52.53 52.81 53.27 52.9 52.9 52.9 57.11 57.28 57.78 57.5 57.5 57.6
16/05/2018 00:28:40 52.73 52.72 53.27 52.9 52.9 52.9 57.45 57.35 57.78 57.5 57.5 57.6
16/05/2018 00:28:41 53.32 53.24 53.27 52.9 52.9 52.9 57.81 57.68 57.78 57.5 57.5 57.6
16/05/2018 00:28:42 53.37 53.39 53.39 52.9 52.9 52.9 57.91 57.86 57.86 57.5 57.5 57.6
16/05/2018 00:28:43 53.08 53.27 53.39 52.9 52.9 52.9 57.74 57.83 57.86 57.5 57.5 57.6
16/05/2018 00:28:44 53.21 53.42 53.42 52.9 52.9 52.9 57.84 57.99 57.99 57.5 57.5 57.6
16/05/2018 00:28:45 53.01 53.14 53.42 52.9 52.9 52.9 57.59 57.78 57.99 57.5 57.5 57.6
16/05/2018 00:28:46 52.79 53.13 53.42 52.9 52.9 52.9 57.44 57.7 57.99 57.5 57.5 57.6
16/05/2018 00:28:47 53.02 53.06 53.42 52.9 52.9 52.9 57.74 57.71 57.99 57.5 57.5 57.6
16/05/2018 00:28:48 52.84 53.08 53.42 52.9 52.9 52.9 57.28 57.72 57.99 57.5 57.5 57.6
16/05/2018 00:28:49 52.88 52.92 53.42 52.9 52.9 52.9 57.34 57.41 57.99 57.5 57.5 57.6
16/05/2018 00:28:50 52.82 52.95 53.42 52.9 52.9 52.9 57.35 57.49 57.99 57.5 57.5 57.6
16/05/2018 00:28:51 52.63 52.84 53.42 52.9 52.9 52.9 57 57.38 57.99 57.5 57.5 57.6
16/05/2018 00:28:52 52.62 52.8 53.42 52.9 52.9 52.9 57.28 57.25 57.99 57.5 57.5 57.6
16/05/2018 00:28:53 52.99 52.88 53.42 52.9 52.9 52.9 57.61 57.47 57.99 57.5 57.5 57.6
16/05/2018 00:28:54 52.97 53.02 53.42 52.9 52.9 52.9 57.51 57.58 57.99 57.5 57.5 57.6
16/05/2018 00:28:55 52.77 52.98 53.42 52.9 52.9 52.9 57.48 57.57 57.99 57.5 57.5 57.6
16/05/2018 00:28:56 53.16 53.03 53.42 52.9 52.9 52.9 57.65 57.58 57.99 57.5 57.5 57.6
16/05/2018 00:28:57 52.93 53.16 53.42 52.9 52.9 52.9 57.63 57.74 57.99 57.5 57.5 57.6
16/05/2018 00:28:58 52.97 53 53.42 52.9 52.9 52.9 57.34 57.57 57.99 57.5 57.5 57.6
16/05/2018 00:28:59 52.93 53.09 53.42 52.9 52.9 52.9 57.44 57.56 57.99 57.5 57.5 57.6
16/05/2018 00:29:00 52.64 53.04 53.42 52.9 52.9 52.9 57.37 57.58 57.99 57.5 57.5 57.6
16/05/2018 00:29:01 53.35 53.19 53.42 52.9 52.9 52.9 57.69 57.62 57.99 57.5 57.5 57.6
16/05/2018 00:29:02 52.68 53.14 53.42 52.9 52.9 52.9 57.37 57.61 57.99 57.5 57.5 57.6
16/05/2018 00:29:03 53.17 53.17 53.42 52.9 52.9 52.9 57.69 57.67 57.99 57.5 57.5 57.6
16/05/2018 00:29:04 52.81 53.14 53.42 52.9 52.9 52.9 57.57 57.82 57.99 57.5 57.5 57.6
16/05/2018 00:29:05 53.13 53.17 53.42 52.9 52.9 52.9 57.57 57.67 57.99 57.5 57.5 57.6
16/05/2018 00:29:06 52.93 53.07 53.42 52.9 52.9 52.9 57.49 57.59 57.99 57.5 57.5 57.6
16/05/2018 00:29:07 53.18 53.27 53.42 52.9 52.9 52.9 57.65 57.72 57.99 57.5 57.5 57.6
16/05/2018 00:29:08 52.99 53.06 53.42 52.9 52.9 52.9 57.51 57.61 57.99 57.5 57.5 57.6
16/05/2018 00:29:09 53.14 53.17 53.42 52.9 52.9 52.9 57.79 57.77 57.99 57.5 57.5 57.6
16/05/2018 00:29:10 52.75 53.14 53.42 52.9 52.9 52.9 57.3 57.75 57.99 57.5 57.5 57.6
16/05/2018 00:29:11 52.97 53.05 53.42 52.9 52.9 52.9 57.62 57.65 57.99 57.5 57.5 57.6
16/05/2018 00:29:12 52.97 53.07 53.42 52.9 52.9 52.9 57.45 57.63 57.99 57.5 57.5 57.6
16/05/2018 00:29:13 52.69 53.04 53.42 52.9 52.9 52.9 57.6 57.72 57.99 57.5 57.5 57.6
16/05/2018 00:29:14 53.09 53.07 53.27 52.9 52.9 52.9 57.53 57.63 57.82 57.5 57.5 57.6
16/05/2018 00:29:15 52.87 53.07 53.27 52.9 52.9 52.9 57.43 57.57 57.82 57.5 57.5 57.6
16/05/2018 00:29:16 53 53.01 53.27 52.9 52.9 52.9 57.63 57.61 57.82 57.5 57.5 57.6
16/05/2018 00:29:17 52.64 53.08 53.27 52.9 52.9 52.9 57.56 57.72 57.82 57.5 57.5 57.6
16/05/2018 00:29:18 53.11 53.08 53.27 52.9 52.9 52.9 57.55 57.68 57.82 57.5 57.5 57.6
16/05/2018 00:29:19 52.46 53 53.27 52.9 52.9 52.9 57.17 57.53 57.82 57.5 57.5 57.6
16/05/2018 00:29:20 52.74 52.83 53.27 52.9 52.9 52.9 57.25 57.37 57.82 57.5 57.5 57.6
16/05/2018 00:29:21 52.86 52.9 53.27 52.9 52.9 52.9 57.5 57.49 57.82 57.5 57.5 57.6
16/05/2018 00:29:22 52.99 53.05 53.27 52.9 52.9 52.9 57.55 57.52 57.82 57.5 57.5 57.6
16/05/2018 00:29:23 52.8 52.94 53.27 52.9 52.9 52.9 57.46 57.53 57.82 57.5 57.5 57.6
16/05/2018 00:29:24 52.7 52.95 53.27 52.9 52.9 52.9 57.57 57.59 57.82 57.5 57.5 57.6
16/05/2018 00:29:25 52.91 52.99 53.27 52.9 52.9 52.9 57.55 57.63 57.82 57.5 57.5 57.6
16/05/2018 00:29:26 53 53.04 53.27 52.9 52.9 52.9 57.41 57.6 57.82 57.5 57.5 57.6
16/05/2018 00:29:27 52.91 53.03 53.27 52.9 52.9 52.9 57.48 57.52 57.82 57.5 57.5 57.6
16/05/2018 00:29:28 52.93 53.01 53.27 52.9 52.9 52.9 57.4 57.62 57.82 57.5 57.5 57.6
16/05/2018 00:29:29 52.89 53.02 53.27 52.9 52.9 52.9 57.54 57.61 57.82 57.5 57.5 57.6
16/05/2018 00:29:30 52.68 52.88 53.27 52.9 52.9 52.9 57.17 57.49 57.82 57.5 57.5 57.6
16/05/2018 00:29:31 52.71 52.91 53.27 52.9 52.9 52.9 57.4 57.42 57.82 57.5 57.5 57.6
16/05/2018 00:29:32 53.26 53.08 53.27 52.9 52.9 52.9 57.77 57.63 57.82 57.5 57.5 57.6
16/05/2018 00:29:33 52.57 53.05 53.27 52.9 52.9 52.9 57.36 57.62 57.82 57.5 57.5 57.6
16/05/2018 00:29:34 53.11 53.07 53.27 52.9 52.9 52.9 57.58 57.61 57.77 57.5 57.5 57.6
16/05/2018 00:29:35 53.29 53.22 53.27 52.9 52.9 52.9 58.07 57.96 57.96 57.5 57.5 57.6
16/05/2018 00:29:36 53.45 53.47 53.47 52.9 52.9 52.9 58.12 58.15 58.15 57.5 57.5 57.6
16/05/2018 00:29:37 52.88 53.31 53.47 52.9 52.9 52.9 57.6 58.01 58.15 57.5 57.5 57.6
16/05/2018 00:29:38 53.24 53.2 53.47 52.9 52.9 52.9 57.7 57.78 58.15 57.5 57.5 57.6
16/05/2018 00:29:39 53.22 53.34 53.47 52.9 52.9 52.9 57.58 57.75 58.15 57.5 57.5 57.6
16/05/2018 00:29:40 52.89 53.26 53.47 52.9 52.9 52.9 57.68 57.73 58.15 57.5 57.5 57.6
16/05/2018 00:29:41 52.77 53.11 53.47 52.9 52.9 52.9 57.61 57.83 58.15 57.5 57.5 57.6
16/05/2018 00:29:42 53.07 53.06 53.47 52.9 52.9 52.9 57.31 57.73 58.15 57.5 57.5 57.6
16/05/2018 00:29:43 52.83 53 53.47 52.9 52.9 52.9 57.23 57.44 58.15 57.5 57.5 57.6
16/05/2018 00:29:44 53.08 53.08 53.47 52.9 52.9 52.9 57.49 57.49 58.15 57.5 57.5 57.6
16/05/2018 00:29:45 52.76 53.06 53.47 52.9 52.9 52.9 57.49 57.54 58.15 57.5 57.5 57.6
16/05/2018 00:29:46 52.79 52.91 53.47 52.9 52.9 52.9 57.4 57.46 58.15 57.5 57.5 57.6
16/05/2018 00:29:47 52.95 52.95 53.47 52.9 52.9 52.9 57.72 57.7 58.15 57.5 57.5 57.6
16/05/2018 00:29:48 52.95 53.02 53.47 52.9 52.9 52.9 57.63 57.71 58.15 57.5 57.5 57.6
16/05/2018 00:29:49 52.61 52.93 53.47 52.9 52.9 52.9 57.3 57.68 58.15 57.5 57.5 57.6
16/05/2018 00:29:50 52.83 52.89 53.47 52.9 52.9 52.9 57.31 57.46 58.15 57.5 57.5 57.6
16/05/2018 00:29:51 52.94 53.03 53.47 52.9 52.9 52.9 57.59 57.57 58.15 57.5 57.5 57.6
16/05/2018 00:29:52 52.64 52.93 53.47 52.9 52.9 52.9 57.27 57.51 58.15 57.5 57.5 57.6
16/05/2018 00:29:53 52.72 52.92 53.47 52.9 52.9 52.9 57.57 57.64 58.15 57.5 57.5 57.6
16/05/2018 00:29:54 52.77 52.78 53.47 52.9 52.9 52.9 57.44 57.53 58.15 57.5 57.5 57.6
16/05/2018 00:29:55 52.55 52.77 53.47 52.9 52.9 52.9 57.39 57.51 58.15 57.5 57.5 57.6
16/05/2018 00:29:56 52.88 52.88 53.47 52.9 52.9 52.9 57.36 57.51 58.15 57.5 57.5 57.6
16/05/2018 00:29:57 52.83 52.89 53.47 52.9 52.9 52.9 57.5 57.54 58.15 57.5 57.5 57.6
16/05/2018 00:29:58 52.8 52.92 53.47 52.9 52.9 52.9 57.46 57.56 58.15 57.5 57.5 57.6
16/05/2018 00:29:59 52.64 52.8 53.47 52.9 52.9 52.9 57.27 57.49 58.15 57.5 57.5 57.6
16/05/2018 00:30:00 52.89 52.94 53.47 52.9 52.9 52.9 57.53 57.56 58.15 57.5 57.5 57.6
16/05/2018 00:30:01 52.84 52.96 53.47 52.9 52.9 52.9 57.46 57.52 58.15 57.5 57.5 57.6
16/05/2018 00:30:02 52.9 52.97 53.47 52.9 52.9 52.9 57.58 57.62 58.15 57.5 57.5 57.6
16/05/2018 00:30:03 52.94 53.02 53.47 52.9 52.9 52.9 57.52 57.61 58.15 57.5 57.5 57.6
16/05/2018 00:30:04 52.94 52.99 53.47 52.9 52.9 52.9 57.61 57.62 58.15 57.5 57.5 57.6
16/05/2018 00:30:05 52.91 53.15 53.47 52.9 52.9 52.9 57.5 57.73 58.15 57.5 57.5 57.6
16/05/2018 00:30:06 53.03 53.01 53.34 52.9 52.9 52.9 57.5 57.57 58.01 57.5 57.5 57.6
16/05/2018 00:30:07 53.21 53.17 53.34 52.9 52.9 52.9 57.69 57.66 57.83 57.5 57.5 57.6
16/05/2018 00:30:08 52.78 53.22 53.34 52.9 52.9 52.9 57.44 57.65 57.83 57.5 57.5 57.6
16/05/2018 00:30:09 52.68 52.92 53.26 52.9 52.9 52.9 57.31 57.59 57.83 57.5 57.5 57.6
16/05/2018 00:30:10 52.96 52.95 53.22 52.9 52.9 52.9 57.6 57.57 57.83 57.5 57.5 57.6
16/05/2018 00:30:11 52.94 53.09 53.22 52.9 52.9 52.9 57.66 57.69 57.73 57.5 57.5 57.6
16/05/2018 00:30:12 53.02 53.05 53.22 52.9 52.9 52.9 57.58 57.71 57.73 57.5 57.5 57.6
16/05/2018 00:30:13 52.85 53.04 53.22 52.9 52.9 52.9 57.56 57.69 57.73 57.5 57.5 57.6
16/05/2018 00:30:14 52.98 53.03 53.22 52.9 52.9 52.9 57.42 57.61 57.73 57.5 57.5 57.6
16/05/2018 00:30:15 52.91 53.08 53.22 52.9 52.9 52.9 57.62 57.61 57.73 57.5 57.5 57.6
16/05/2018 00:30:16 52.92 53.04 53.22 52.9 52.9 52.9 57.48 57.6 57.73 57.5 57.5 57.6
16/05/2018 00:30:17 53.34 53.3 53.3 52.9 52.9 52.9 57.98 57.87 57.87 57.5 57.5 57.6
16/05/2018 00:30:18 53.13 53.32 53.32 52.9 52.9 52.9 57.76 57.86 57.87 57.5 57.5 57.6
16/05/2018 00:30:19 53.04 53.36 53.36 52.9 52.9 52.9 57.71 57.96 57.96 57.5 57.5 57.6
16/05/2018 00:30:20 52.9 53.1 53.36 52.9 52.9 52.9 57.38 57.83 57.96 57.5 57.5 57.6
16/05/2018 00:30:21 52.99 53.08 53.36 52.9 52.9 52.9 57.49 57.57 57.96 57.5 57.5 57.6
16/05/2018 00:30:22 53.02 53.11 53.36 52.9 52.9 52.9 57.64 57.67 57.96 57.5 57.5 57.6
16/05/2018 00:30:23 52.66 53.1 53.36 52.9 52.9 52.9 57.21 57.62 57.96 57.5 57.5 57.6
16/05/2018 00:30:24 53.08 53.03 53.36 52.9 52.9 52.9 57.72 57.66 57.96 57.5 57.5 57.6
16/05/2018 00:30:25 53.17 53.18 53.36 52.9 52.9 52.9 57.69 57.75 57.96 57.5 57.5 57.6
16/05/2018 00:30:26 53.12 53.19 53.36 52.9 52.9 52.9 57.74 57.73 57.96 57.5 57.5 57.6
16/05/2018 00:30:27 53.21 53.27 53.36 52.9 52.9 52.9 57.68 57.8 57.96 57.5 57.5 57.6
16/05/2018 00:30:28 52.66 53.24 53.36 52.9 52.9 52.9 57.37 57.78 57.96 57.5 57.5 57.6
16/05/2018 00:30:29 52.76 52.93 53.36 52.9 52.9 52.9 57.38 57.57 57.96 57.5 57.5 57.6
16/05/2018 00:30:30 52.73 52.93 53.36 52.9 52.9 52.9 57.36 57.51 57.96 57.5 57.5 57.6
16/05/2018 00:30:31 52.62 52.86 53.36 52.9 52.9 52.9 57.22 57.43 57.96 57.5 57.5 57.6
16/05/2018 00:30:32 52.98 52.93 53.36 52.9 52.9 52.9 57.4 57.53 57.96 57.5 57.5 57.6
16/05/2018 00:30:33 52.96 53.01 53.36 52.9 52.9 52.9 57.58 57.56 57.96 57.5 57.5 57.6
16/05/2018 00:30:34 52.65 52.94 53.36 52.9 52.9 52.9 57.41 57.49 57.96 57.5 57.5 57.6
16/05/2018 00:30:35 52.66 52.83 53.36 52.9 52.9 52.9 57.42 57.6 57.96 57.5 57.5 57.6
16/05/2018 00:30:36 52.73 52.84 53.36 52.9 52.9 52.9 57.3 57.48 57.96 57.5 57.5 57.6
16/05/2018 00:30:37 53.08 52.97 53.36 52.9 52.9 52.9 57.54 57.53 57.96 57.5 57.5 57.6
16/05/2018 00:30:38 53.8 53.48 53.48 52.9 52.9 52.9 58.21 57.97 57.97 57.5 57.5 57.6
16/05/2018 00:30:39 53.52 53.66 53.66 52.9 52.9 52.9 57.98 58.02 58.02 57.5 57.5 57.6
16/05/2018 00:30:40 53.61 53.64 53.66 52.9 52.9 52.9 58.32 58.25 58.25 57.6 57.5 57.6
16/05/2018 00:30:41 53.62 53.69 53.69 52.9 52.9 52.9 58.77 58.71 58.71 57.6 57.5 57.6
16/05/2018 00:30:42 53.01 53.63 53.69 52.9 52.9 52.9 57.62 58.58 58.71 57.6 57.5 57.6
16/05/2018 00:30:43 52.94 53.23 53.69 52.9 52.9 52.9 57.53 58.05 58.71 57.6 57.5 57.6
16/05/2018 00:30:44 52.71 53.11 53.69 52.9 52.9 52.9 57.43 57.81 58.71 57.6 57.5 57.6
16/05/2018 00:30:45 52.82 53.05 53.69 52.9 52.9 52.9 57.5 57.67 58.71 57.6 57.5 57.6
16/05/2018 00:30:46 53.35 53.17 53.69 52.9 52.9 52.9 58.08 57.9 58.71 57.6 57.5 57.6
16/05/2018 00:30:47 53.03 53.21 53.69 52.9 52.9 52.9 57.49 57.89 58.71 57.6 57.5 57.6
16/05/2018 00:30:48 52.34 53.05 53.69 52.9 52.9 52.9 57.32 57.68 58.71 57.6 57.5 57.6
16/05/2018 00:30:49 53.22 53.08 53.69 52.9 52.9 52.9 57.62 57.62 58.71 57.6 57.5 57.6
16/05/2018 00:30:50 53.18 53.19 53.69 52.9 52.9 52.9 57.77 57.73 58.71 57.6 57.5 57.6
16/05/2018 00:30:51 53.15 53.33 53.69 52.9 52.9 52.9 57.42 57.79 58.71 57.6 57.5 57.6
16/05/2018 00:30:52 53.24 53.24 53.69 52.9 52.9 52.9 57.58 57.61 58.71 57.6 57.5 57.6
16/05/2018 00:30:53 52.99 53.24 53.69 52.9 52.9 52.9 57.61 57.66 58.71 57.6 57.5 57.6
16/05/2018 00:30:54 52.96 53.15 53.69 52.9 52.9 52.9 57.73 57.74 58.71 57.6 57.5 57.6
16/05/2018 00:30:55 52.8 53.08 53.69 52.9 52.9 52.9 57.57 57.8 58.71 57.6 57.5 57.6
16/05/2018 00:30:56 52.56 52.88 53.69 52.9 52.9 52.9 57.34 57.58 58.71 57.6 57.5 57.6
16/05/2018 00:30:57 53.41 53.25 53.69 52.9 52.9 52.9 57.88 57.82 58.71 57.6 57.5 57.6
16/05/2018 00:30:58 53.04 53.22 53.69 52.9 52.9 52.9 57.57 57.73 58.71 57.6 57.5 57.6
16/05/2018 00:30:59 53.09 53.21 53.69 52.9 52.9 52.9 57.43 57.7 58.71 57.6 57.5 57.6
16/05/2018 00:31:00 53.11 53.18 53.69 52.9 52.9 52.9 57.42 57.52 58.71 57.6 57.5 57.6
16/05/2018 00:31:01 52.51 53.15 53.69 52.9 52.9 52.9 57.21 57.51 58.71 57.6 57.5 57.6
16/05/2018 00:31:02 52.84 52.87 53.69 52.9 52.9 52.9 57.44 57.48 58.71 57.6 57.5 57.6
16/05/2018 00:31:03 52.9 53 53.69 52.9 52.9 52.9 57.43 57.5 58.71 57.6 57.5 57.6
16/05/2018 00:31:04 53.11 53.03 53.69 52.9 52.9 52.9 57.68 57.62 58.71 57.6 57.5 57.6
16/05/2018 00:31:05 52.81 53.07 53.69 52.9 52.9 52.9 57.34 57.65 58.71 57.6 57.5 57.6
16/05/2018 00:31:06 53.15 53.09 53.69 52.9 52.9 52.9 57.89 57.77 58.71 57.6 57.5 57.6
16/05/2018 00:31:07 52.97 53.15 53.69 52.9 52.9 52.9 57.63 57.84 58.71 57.6 57.5 57.6
16/05/2018 00:31:08 52.85 53.1 53.69 52.9 52.9 52.9 57.47 57.72 58.71 57.6 57.5 57.6
16/05/2018 00:31:09 52.86 52.99 53.69 52.9 52.9 52.9 57.52 57.68 58.71 57.6 57.5 57.6
16/05/2018 00:31:10 53 53.02 53.69 52.9 52.9 52.9 57.52 57.56 58.71 57.6 57.5 57.6
16/05/2018 00:31:11 53.18 53.28 53.63 52.9 52.9 52.9 57.88 57.81 58.58 57.6 57.5 57.6
16/05/2018 00:31:12 52.83 53.09 53.33 52.9 52.9 52.9 57.24 57.71 58.05 57.6 57.5 57.6
16/05/2018 00:31:13 53.26 53.17 53.33 52.9 52.9 52.9 57.9 57.75 57.9 57.6 57.5 57.6
16/05/2018 00:31:14 52.7 53.16 53.33 52.9 52.9 52.9 57.44 57.79 57.9 57.6 57.5 57.6
16/05/2018 00:31:15 52.88 53.01 53.33 52.9 52.9 52.9 57.46 57.58 57.9 57.6 57.5 57.6
16/05/2018 00:31:16 52.6 52.92 53.33 52.9 52.9 52.9 57.2 57.46 57.89 57.6 57.5 57.6
16/05/2018 00:31:17 52.74 52.84 53.33 52.9 52.9 52.9 57.29 57.38 57.84 57.6 57.5 57.6
16/05/2018 00:31:18 52.95 52.89 53.33 52.9 52.9 52.9 57.44 57.44 57.84 57.6 57.5 57.6
16/05/2018 00:31:19 52.81 52.92 53.33 52.9 52.9 52.9 57.5 57.61 57.84 57.6 57.5 57.6
16/05/2018 00:31:20 52.61 52.93 53.33 52.9 52.9 52.9 57.28 57.52 57.84 57.6 57.5 57.6
16/05/2018 00:31:21 53.02 52.99 53.28 52.9 52.9 52.9 57.65 57.62 57.84 57.6 57.5 57.6
16/05/2018 00:31:22 53.28 53.2 53.28 52.9 52.9 52.9 57.88 57.81 57.84 57.6 57.5 57.6
16/05/2018 00:31:23 52.71 53.21 53.28 52.9 52.9 52.9 57.24 57.79 57.84 57.6 57.5 57.6
16/05/2018 00:31:24 53.16 53.12 53.28 52.9 52.9 52.9 57.63 57.64 57.84 57.6 57.5 57.6
16/05/2018 00:31:25 52.73 53.06 53.28 52.9 52.9 52.9 57.44 57.67 57.84 57.6 57.5 57.6
16/05/2018 00:31:26 53.09 53.06 53.28 52.9 52.9 52.9 57.73 57.68 57.84 57.6 57.5 57.6
16/05/2018 00:31:27 53.08 53.15 53.28 52.9 52.9 52.9 57.53 57.68 57.84 57.6 57.5 57.6
16/05/2018 00:31:28 52.81 53.24 53.28 52.9 52.9 52.9 57.47 57.79 57.84 57.6 57.5 57.6
16/05/2018 00:31:29 52.94 53 53.28 52.9 52.9 52.9 57.57 57.62 57.84 57.6 57.5 57.6
16/05/2018 00:31:30 52.87 53.03 53.28 52.9 52.9 52.9 57.37 57.57 57.84 57.6 57.5 57.6
16/05/2018 00:31:31 52.84 53.09 53.28 52.9 52.9 52.9 57.37 57.52 57.84 57.6 57.5 57.6
16/05/2018 00:31:32 52.63 52.91 53.28 52.9 52.9 52.9 57.02 57.44 57.84 57.6 57.5 57.6
16/05/2018 00:31:33 52.81 52.78 53.28 52.9 52.9 52.9 57.58 57.44 57.84 57.6 57.5 57.6
16/05/2018 00:31:34 52.82 52.88 53.28 52.9 52.9 52.9 57.55 57.55 57.84 57.6 57.5 57.6
16/05/2018 00:31:35 52.86 52.91 53.28 52.9 52.9 52.9 57.73 57.66 57.84 57.6 57.5 57.6
16/05/2018 00:31:36 52.96 53.05 53.28 52.9 52.9 52.9 57.73 57.84 57.84 57.6 57.5 57.6
16/05/2018 00:31:37 52.76 53.08 53.28 52.9 52.9 52.9 57.54 57.8 57.84 57.6 57.5 57.6
16/05/2018 00:31:38 52.74 52.9 53.28 52.9 52.9 52.9 57.4 57.61 57.84 57.6 57.5 57.6
16/05/2018 00:31:39 52.83 52.87 53.28 52.9 52.9 52.9 57.51 57.54 57.84 57.6 57.5 57.6
16/05/2018 00:31:40 52.9 52.92 53.28 52.9 52.9 52.9 57.62 57.6 57.84 57.6 57.5 57.6
16/05/2018 00:31:41 52.57 52.99 53.24 52.9 52.9 52.9 57.55 57.63 57.84 57.6 57.5 57.6
16/05/2018 00:31:42 53.34 53.15 53.24 52.9 52.9 52.9 57.65 57.7 57.84 57.6 57.5 57.6
16/05/2018 00:31:43 52.86 53.13 53.24 52.9 52.9 52.9 57.34 57.65 57.84 57.6 57.5 57.6
16/05/2018 00:31:44 52.8 53.02 53.24 52.9 52.9 52.9 57.34 57.51 57.84 57.6 57.5 57.6
16/05/2018 00:31:45 52.96 53.05 53.24 52.9 52.9 52.9 57.45 57.49 57.84 57.6 57.5 57.6
16/05/2018 00:31:46 53.13 53.17 53.24 52.9 52.9 52.9 57.73 57.68 57.84 57.6 57.5 57.6
16/05/2018 00:31:47 53.23 53.22 53.24 52.9 52.9 52.9 57.84 57.82 57.84 57.6 57.5 57.6
16/05/2018 00:31:48 52.61 53.26 53.26 52.9 52.9 52.9 57.35 57.79 57.84 57.6 57.5 57.6
16/05/2018 00:31:49 52.44 52.89 53.26 52.9 52.9 52.9 57.3 57.55 57.84 57.6 57.5 57.6
16/05/2018 00:31:50 53.01 52.9 53.26 52.9 52.9 52.9 57.42 57.44 57.84 57.6 57.5 57.6
16/05/2018 00:31:51 53.07 53.04 53.26 52.9 52.9 52.9 57.37 57.49 57.84 57.6 57.5 57.6
16/05/2018 00:31:52 53.25 53.22 53.26 52.9 52.9 52.9 57.73 57.63 57.84 57.6 57.5 57.6
16/05/2018 00:31:53 53.23 53.29 53.29 52.9 52.9 52.9 57.64 57.7 57.84 57.6 57.5 57.6
16/05/2018 00:31:54 52.99 53.32 53.32 52.9 52.9 52.9 57.68 57.74 57.84 57.6 57.5 57.6
16/05/2018 00:31:55 52.78 53.1 53.32 52.9 52.9 52.9 57.66 57.72 57.84 57.6 57.5 57.6
16/05/2018 00:31:56 52.89 53.02 53.32 52.9 52.9 52.9 57.38 57.73 57.84 57.6 57.5 57.6
16/05/2018 00:31:57 52.93 53.06 53.32 52.9 52.9 52.9 57.72 57.76 57.84 57.6 57.5 57.6
16/05/2018 00:31:58 52.64 52.96 53.32 52.9 52.9 52.9 57.29 57.65 57.84 57.6 57.5 57.6
16/05/2018 00:31:59 52.49 52.75 53.32 52.9 52.9 52.9 57.59 57.62 57.84 57.6 57.5 57.6
16/05/2018 00:32:00 53.2 53.03 53.32 52.9 52.9 52.9 57.75 57.74 57.84 57.6 57.5 57.6
16/05/2018 00:32:01 52.97 53.21 53.32 52.9 52.9 52.9 57.44 57.78 57.84 57.6 57.5 57.6
16/05/2018 00:32:02 52.93 53.03 53.32 52.9 52.9 52.9 57.58 57.65 57.84 57.6 57.5 57.6
16/05/2018 00:32:03 52.87 53 53.32 52.9 52.9 52.9 57.48 57.59 57.84 57.6 57.5 57.6
16/05/2018 00:32:04 52.92 53.05 53.32 52.9 52.9 52.9 57.4 57.56 57.84 57.6 57.5 57.6
16/05/2018 00:32:05 53.12 53.07 53.32 52.9 52.9 52.9 57.81 57.73 57.84 57.6 57.5 57.6
16/05/2018 00:32:06 52.73 53.16 53.32 52.9 52.9 52.9 57.68 57.87 57.87 57.6 57.5 57.6
16/05/2018 00:32:07 52.76 52.86 53.32 52.9 52.9 52.9 57.25 57.65 57.87 57.6 57.5 57.6
16/05/2018 00:32:08 52.58 52.84 53.32 52.9 52.9 52.9 57.35 57.45 57.87 57.6 57.5 57.6
16/05/2018 00:32:09 53.21 53.09 53.32 52.9 52.9 52.9 57.76 57.67 57.87 57.6 57.5 57.6
16/05/2018 00:32:10 52.62 53.1 53.32 52.9 52.9 52.9 57.34 57.72 57.87 57.6 57.5 57.6
16/05/2018 00:32:11 53.04 53.05 53.32 52.9 52.9 52.9 57.58 57.65 57.87 57.6 57.5 57.6
16/05/2018 00:32:12 52.78 52.92 53.32 52.9 52.9 52.9 57.33 57.53 57.87 57.6 57.5 57.6
16/05/2018 00:32:13 52.93 53 53.32 52.9 52.9 52.9 57.46 57.56 57.87 57.6 57.5 57.6
16/05/2018 00:32:14 52.98 53.05 53.32 52.9 52.9 52.9 57.37 57.48 57.87 57.6 57.5 57.6
16/05/2018 00:32:15 52.64 52.99 53.32 52.9 52.9 52.9 57.28 57.38 57.87 57.6 57.5 57.6
16/05/2018 00:32:16 53.28 53.14 53.32 52.9 52.9 52.9 57.58 57.54 57.87 57.6 57.5 57.6
16/05/2018 00:32:17 52.8 53.16 53.32 52.9 52.9 52.9 57.26 57.52 57.87 57.6 57.5 57.6
16/05/2018 00:32:18 52.91 53.01 53.32 52.9 52.9 52.9 57.38 57.52 57.87 57.6 57.5 57.6
16/05/2018 00:32:19 52.63 52.97 53.32 52.9 52.9 52.9 57.29 57.42 57.87 57.6 57.5 57.6
16/05/2018 00:32:20 52.87 52.92 53.32 52.9 52.9 52.9 57.37 57.45 57.87 57.5 57.5 57.6
16/05/2018 00:32:21 52.68 52.93 53.32 52.9 52.9 52.9 57.5 57.52 57.87 57.5 57.5 57.6
16/05/2018 00:32:22 52.91 52.84 53.32 52.9 52.9 52.9 57.27 57.5 57.87 57.5 57.5 57.6
16/05/2018 00:32:23 52.67 52.93 53.32 52.9 52.9 52.9 57.31 57.45 57.87 57.5 57.5 57.6
16/05/2018 00:32:24 52.93 52.89 53.21 52.9 52.9 52.9 57.37 57.43 57.87 57.5 57.5 57.6
16/05/2018 00:32:25 52.79 53.01 53.21 52.9 52.9 52.9 57.55 57.5 57.87 57.5 57.5 57.6
16/05/2018 00:32:26 52.97 52.97 53.21 52.9 52.9 52.9 57.61 57.61 57.87 57.5 57.5 57.6
16/05/2018 00:32:27 52.87 53.07 53.21 52.9 52.9 52.9 57.36 57.58 57.87 57.5 57.5 57.6
16/05/2018 00:32:28 52.69 52.93 53.21 52.9 52.9 52.9 57.35 57.51 57.87 57.5 57.5 57.6
16/05/2018 00:32:29 52.87 52.92 53.21 52.9 52.9 52.9 57.61 57.58 57.87 57.5 57.5 57.6
16/05/2018 00:32:30 52.87 52.92 53.21 52.9 52.9 52.9 57.25 57.56 57.87 57.5 57.5 57.6
16/05/2018 00:32:31 52.8 52.89 53.16 52.9 52.9 52.9 57.29 57.35 57.87 57.5 57.5 57.6
16/05/2018 00:32:32 53.1 53.12 53.16 52.9 52.9 52.9 57.56 57.6 57.87 57.5 57.5 57.6
16/05/2018 00:32:33 53.01 53.12 53.16 52.9 52.9 52.9 57.42 57.49 57.87 57.5 57.5 57.6
16/05/2018 00:32:34 53 53.05 53.16 52.9 52.9 52.9 57.66 57.63 57.87 57.6 57.5 57.6
16/05/2018 00:32:35 52.99 53.08 53.16 52.9 52.9 52.9 57.56 57.63 57.87 57.6 57.5 57.6
16/05/2018 00:32:36 53.25 53.26 53.26 52.9 52.9 52.9 57.61 57.72 57.72 57.6 57.5 57.6
16/05/2018 00:32:37 53.06 53.2 53.26 52.9 52.9 52.9 57.46 57.63 57.72 57.6 57.5 57.6
16/05/2018 00:32:38 53.14 53.23 53.26 52.9 52.9 52.9 57.78 57.74 57.74 57.6 57.5 57.6
16/05/2018 00:32:39 52.98 53.16 53.26 52.9 52.9 52.9 57.53 57.68 57.74 57.6 57.5 57.6
16/05/2018 00:32:40 52.78 53.07 53.26 52.9 52.9 52.9 57.89 57.84 57.84 57.6 57.5 57.6
16/05/2018 00:32:41 52.98 53.04 53.26 52.9 52.9 52.9 57.84 57.93 57.93 57.6 57.5 57.6
16/05/2018 00:32:42 52.82 52.97 53.26 52.9 52.9 52.9 57.42 57.8 57.93 57.6 57.5 57.6
16/05/2018 00:32:43 52.74 52.86 53.26 52.9 52.9 52.9 57.47 57.61 57.93 57.6 57.5 57.6
16/05/2018 00:32:44 52.15 52.84 53.26 52.9 52.9 52.9 57.26 57.6 57.93 57.6 57.5 57.6
16/05/2018 00:32:45 52.48 52.53 53.26 52.9 52.9 52.9 56.98 57.39 57.93 57.6 57.5 57.6
16/05/2018 00:32:46 52.92 52.83 53.26 52.9 52.9 52.9 57.5 57.43 57.93 57.5 57.5 57.6
16/05/2018 00:32:47 52.55 52.89 53.26 52.9 52.9 52.9 57.26 57.51 57.93 57.5 57.5 57.6
16/05/2018 00:32:48 52.64 52.76 53.26 52.9 52.9 52.9 57.2 57.36 57.93 57.5 57.5 57.6
16/05/2018 00:32:49 53.06 52.94 53.26 52.9 52.9 52.9 57.47 57.43 57.93 57.5 57.5 57.6
16/05/2018 00:32:50 52.83 53.03 53.26 52.9 52.9 52.9 57.38 57.52 57.93 57.5 57.5 57.6
16/05/2018 00:32:51 53.23 53.17 53.26 52.9 52.9 52.9 57.79 57.69 57.93 57.5 57.5 57.6
16/05/2018 00:32:52 53.38 53.35 53.35 52.9 52.9 52.9 57.83 57.87 57.93 57.5 57.5 57.6
16/05/2018 00:32:53 52.87 53.3 53.35 52.9 52.9 52.9 57.53 57.77 57.93 57.5 57.5 57.6
16/05/2018 00:32:54 53.12 53.17 53.35 52.9 52.9 52.9 57.5 57.66 57.93 57.5 57.5 57.6
16/05/2018 00:32:55 52.57 53.12 53.35 52.9 52.9 52.9 57.42 57.61 57.93 57.5 57.5 57.6
16/05/2018 00:32:56 52.72 52.8 53.35 52.9 52.9 52.9 57.57 57.56 57.93 57.5 57.5 57.6
16/05/2018 00:32:57 52.83 52.96 53.35 52.9 52.9 52.9 57.56 57.78 57.93 57.5 57.5 57.6
16/05/2018 00:32:58 52.98 52.95 53.35 52.9 52.9 52.9 57.3 57.57 57.93 57.5 57.5 57.6
16/05/2018 00:32:59 52.59 52.99 53.35 52.9 52.9 52.9 57.23 57.49 57.93 57.5 57.5 57.6
16/05/2018 00:33:00 53.08 52.98 53.35 52.9 52.9 52.9 57.55 57.53 57.93 57.5 57.5 57.6
16/05/2018 00:33:01 52.81 52.94 53.35 52.9 52.9 52.9 57.41 57.48 57.93 57.5 57.5 57.6
16/05/2018 00:33:02 53.32 53.19 53.35 52.9 52.9 52.9 57.55 57.55 57.93 57.5 57.5 57.6
16/05/2018 00:33:03 53.09 53.2 53.35 52.9 52.9 52.9 57.65 57.66 57.93 57.5 57.5 57.6
16/05/2018 00:33:04 52.98 53.26 53.35 52.9 52.9 52.9 57.59 57.72 57.93 57.5 57.5 57.6
16/05/2018 00:33:05 52.91 53.1 53.35 52.9 52.9 52.9 57.39 57.63 57.93 57.5 57.5 57.6
16/05/2018 00:33:06 52.94 53.08 53.35 52.9 52.9 52.9 57.68 57.63 57.93 57.5 57.5 57.6
16/05/2018 00:33:07 53.1 53.09 53.35 52.9 52.9 52.9 57.7 57.72 57.93 57.5 57.5 57.6
16/05/2018 00:33:08 52.92 53.17 53.35 52.9 52.9 52.9 57.46 57.72 57.93 57.5 57.5 57.6
16/05/2018 00:33:09 53.05 53.11 53.35 52.9 52.9 52.9 57.59 57.65 57.93 57.5 57.5 57.6
16/05/2018 00:33:10 52.67 53.06 53.35 52.9 52.9 52.9 57.5 57.63 57.93 57.5 57.5 57.6
16/05/2018 00:33:11 52.8 53.01 53.35 52.9 52.9 52.9 57.44 57.58 57.87 57.5 57.5 57.6
16/05/2018 00:33:12 52.48 52.85 53.35 52.9 52.9 52.9 57.25 57.54 57.87 57.5 57.5 57.6
16/05/2018 00:33:13 52.65 52.75 53.35 52.9 52.9 52.9 57.44 57.47 57.87 57.5 57.5 57.6
16/05/2018 00:33:14 52.8 52.91 53.35 52.9 52.9 52.9 57.37 57.53 57.87 57.5 57.5 57.6
16/05/2018 00:33:15 52.9 52.93 53.35 52.9 52.9 52.9 57.33 57.44 57.87 57.5 57.5 57.6
16/05/2018 00:33:16 52.8 52.89 53.35 52.9 52.9 52.9 57.39 57.48 57.87 57.5 57.5 57.6
16/05/2018 00:33:17 52.67 52.86 53.35 52.9 52.9 52.9 57.28 57.47 57.87 57.5 57.5 57.6
16/05/2018 00:33:18 52.75 52.87 53.35 52.9 52.9 52.9 57.19 57.4 57.87 57.5 57.5 57.6
16/05/2018 00:33:19 52.92 52.9 53.35 52.9 52.9 52.9 57.44 57.44 57.87 57.5 57.5 57.6
16/05/2018 00:33:20 53.09 53.13 53.35 52.9 52.9 52.9 57.69 57.65 57.87 57.5 57.5 57.6
16/05/2018 00:33:21 52.89 53.05 53.35 52.9 52.9 52.9 57.51 57.6 57.87 57.5 57.5 57.6
16/05/2018 00:33:22 52.91 53.06 53.3 52.9 52.9 52.9 57.52 57.61 57.78 57.5 57.5 57.6
16/05/2018 00:33:23 52.55 52.97 53.26 52.9 52.9 52.9 57.3 57.56 57.78 57.5 57.5 57.6
16/05/2018 00:33:24 52.64 52.82 53.26 52.9 52.9 52.9 57.11 57.41 57.78 57.5 57.5 57.6
16/05/2018 00:33:25 52.98 52.96 53.26 52.9 52.9 52.9 57.82 57.63 57.78 57.5 57.5 57.6
16/05/2018 00:33:26 52.77 52.98 53.26 52.9 52.9 52.9 57.24 57.59 57.78 57.5 57.5 57.6
16/05/2018 00:33:27 52.94 52.92 53.26 52.9 52.9 52.9 57.58 57.55 57.72 57.5 57.5 57.6
16/05/2018 00:33:28 52.61 52.9 53.26 52.9 52.9 52.9 57.13 57.52 57.72 57.5 57.5 57.6
16/05/2018 00:33:29 53.4 53.24 53.26 52.9 52.9 52.9 57.94 57.73 57.73 57.5 57.5 57.6
16/05/2018 00:33:30 53.17 53.41 53.41 52.9 52.9 52.9 57.73 57.86 57.86 57.5 57.5 57.6
16/05/2018 00:33:31 52.73 53.15 53.41 52.9 52.9 52.9 57.33 57.77 57.86 57.5 57.5 57.6
16/05/2018 00:33:32 52.86 52.94 53.41 52.9 52.9 52.9 57.44 57.52 57.86 57.5 57.5 57.6
16/05/2018 00:33:33 52.92 53.05 53.41 52.9 52.9 52.9 57.41 57.56 57.86 57.5 57.5 57.6
16/05/2018 00:33:34 53.13 53.1 53.41 52.9 52.9 52.9 57.51 57.58 57.86 57.5 57.5 57.6
16/05/2018 00:33:35 52.85 53.09 53.41 52.9 52.9 52.9 57.28 57.44 57.86 57.5 57.5 57.6
16/05/2018 00:33:36 52.67 52.93 53.41 52.9 52.9 52.9 57.24 57.39 57.86 57.5 57.5 57.6
16/05/2018 00:33:37 52.82 52.92 53.41 52.9 52.9 52.9 57.61 57.62 57.86 57.5 57.5 57.6
16/05/2018 00:33:38 52.78 52.88 53.41 52.9 52.9 52.9 57.49 57.54 57.86 57.5 57.5 57.6
16/05/2018 00:33:39 52.82 52.89 53.41 52.9 52.9 52.9 57.58 57.61 57.86 57.5 57.5 57.6
16/05/2018 00:33:40 53.31 53.17 53.41 52.9 52.9 52.9 57.87 57.8 57.86 57.5 57.5 57.6
16/05/2018 00:33:41 52.95 53.3 53.41 52.9 52.9 52.9 57.48 57.83 57.86 57.5 57.5 57.6
16/05/2018 00:33:42 53.06 53.11 53.41 52.9 52.9 52.9 57.42 57.56 57.86 57.5 57.5 57.6
16/05/2018 00:33:43 53.27 53.28 53.41 52.9 52.9 52.9 57.76 57.73 57.86 57.5 57.5 57.6
16/05/2018 00:33:44 52.9 53.27 53.41 52.9 52.9 52.9 57.42 57.74 57.86 57.5 57.5 57.6
16/05/2018 00:33:45 52.97 53.11 53.41 52.9 52.9 52.9 57.49 57.61 57.86 57.5 57.5 57.6
16/05/2018 00:33:46 53.06 53.13 53.41 52.9 52.9 52.9 57.6 57.65 57.86 57.5 57.5 57.6
16/05/2018 00:33:47 53.16 53.2 53.41 52.9 52.9 52.9 57.64 57.67 57.86 57.5 57.5 57.6
16/05/2018 00:33:48 52.7 53.23 53.41 52.9 52.9 52.9 57.65 57.76 57.86 57.5 57.5 57.6
16/05/2018 00:33:49 53.07 53.06 53.41 52.9 52.9 52.9 57.39 57.64 57.86 57.5 57.5 57.6
16/05/2018 00:33:50 52.82 53.07 53.41 52.9 52.9 52.9 57.38 57.57 57.86 57.5 57.5 57.6
16/05/2018 00:33:51 53.01 53.01 53.41 52.9 52.9 52.9 57.57 57.56 57.86 57.5 57.5 57.6
16/05/2018 00:33:52 52.52 53.01 53.41 52.9 52.9 52.9 57.18 57.62 57.86 57.5 57.5 57.6
16/05/2018 00:33:53 53.46 53.22 53.41 52.9 52.9 52.9 57.8 57.65 57.86 57.5 57.5 57.6
16/05/2018 00:33:54 52.68 53.23 53.41 52.9 52.9 52.9 57.36 57.66 57.86 57.5 57.5 57.6
16/05/2018 00:33:55 53.28 53.23 53.41 52.9 52.9 52.9 57.54 57.6 57.86 57.5 57.5 57.6
16/05/2018 00:33:56 52.89 53.35 53.41 52.9 52.9 52.9 57.59 57.74 57.86 57.5 57.5 57.6
16/05/2018 00:33:57 53.22 53.23 53.41 52.9 52.9 52.9 57.87 57.81 57.86 57.5 57.5 57.6
16/05/2018 00:33:58 53.15 53.18 53.41 52.9 52.9 52.9 57.89 57.84 57.86 57.5 57.5 57.6
16/05/2018 00:33:59 52.87 53.25 53.41 52.9 52.9 52.9 57.51 57.9 57.9 57.5 57.5 57.6
16/05/2018 00:34:00 52.8 52.92 53.35 52.9 52.9 52.9 57.98 57.98 57.98 57.5 57.5 57.6
16/05/2018 00:34:01 53.09 53.02 53.35 52.9 52.9 52.9 57.87 58 58 57.5 57.5 57.6
16/05/2018 00:34:02 52.55 52.99 53.35 52.9 52.9 52.9 57.36 57.86 58 57.5 57.5 57.6
16/05/2018 00:34:03 52.73 52.85 53.35 52.9 52.9 52.9 57.46 57.64 58 57.5 57.5 57.6
16/05/2018 00:34:04 52.9 52.88 53.35 52.9 52.9 52.9 57.79 57.74 58 57.5 57.5 57.6
16/05/2018 00:34:05 53.36 53.2 53.35 52.9 52.9 52.9 57.93 57.88 58 57.5 57.5 57.6
16/05/2018 00:34:06 53.39 53.37 53.37 52.9 52.9 52.9 57.76 57.82 58 57.5 57.5 57.6
16/05/2018 00:34:07 52.93 53.35 53.37 52.9 52.9 52.9 57.63 57.87 58 57.5 57.5 57.6
16/05/2018 00:34:08 53 53.1 53.37 52.9 52.9 52.9 57.58 57.7 58 57.5 57.5 57.6
16/05/2018 00:34:09 53.28 53.28 53.37 52.9 52.9 52.9 57.77 57.78 58 57.5 57.5 57.6
16/05/2018 00:34:10 53.18 53.44 53.44 52.9 52.9 52.9 57.87 57.98 58 57.5 57.5 57.6
16/05/2018 00:34:11 53.23 53.31 53.44 52.9 52.9 52.9 57.91 57.95 58 57.5 57.5 57.6
16/05/2018 00:34:12 52.69 53.17 53.44 52.9 52.9 52.9 57.33 57.83 58 57.5 57.5 57.6
16/05/2018 00:34:13 53.38 53.28 53.44 52.9 52.9 52.9 57.87 57.77 58 57.5 57.5 57.6
16/05/2018 00:34:14 53.42 53.4 53.44 52.9 52.9 52.9 57.92 57.93 58 57.5 57.5 57.6
16/05/2018 00:34:15 53.24 53.35 53.44 52.9 52.9 52.9 58 57.95 58 57.5 57.5 57.6
16/05/2018 00:34:16 53.26 53.47 53.47 52.9 52.9 52.9 57.98 58.11 58.11 57.5 57.5 57.6
16/05/2018 00:34:17 52.97 53.34 53.47 52.9 52.9 52.9 57.48 57.95 58.11 57.5 57.5 57.6
16/05/2018 00:34:18 52.54 53.06 53.47 52.9 52.9 52.9 57.26 57.66 58.11 57.5 57.5 57.6
16/05/2018 00:34:19 53.02 52.98 53.47 52.9 52.9 52.9 57.69 57.67 58.11 57.5 57.5 57.6
16/05/2018 00:34:20 52.89 53.1 53.47 52.9 52.9 52.9 57.45 57.76 58.11 57.5 57.5 57.6
16/05/2018 00:34:21 52.96 53.01 53.47 52.9 52.9 52.9 57.62 57.6 58.11 57.5 57.5 57.6
16/05/2018 00:34:22 52.45 52.98 53.47 52.9 52.9 52.9 57.33 57.6 58.11 57.5 57.5 57.6
16/05/2018 00:34:23 53.02 52.9 53.47 52.9 52.9 52.9 57.75 57.68 58.11 57.5 57.5 57.6
16/05/2018 00:34:24 53.04 53.05 53.47 52.9 52.9 52.9 57.84 57.83 58.11 57.5 57.5 57.6
16/05/2018 00:34:25 52.78 53.01 53.47 52.9 52.9 52.9 57.37 57.81 58.11 57.5 57.5 57.6
16/05/2018 00:34:26 52.92 53.03 53.47 52.9 52.9 52.9 57.48 57.66 58.11 57.5 57.5 57.6
16/05/2018 00:34:27 52.67 52.91 53.47 52.9 52.9 52.9 57.32 57.5 58.11 57.5 57.5 57.6
16/05/2018 00:34:28 52.71 52.91 53.47 52.9 52.9 52.9 57.1 57.43 58.11 57.5 57.5 57.6
16/05/2018 00:34:29 53.21 53.04 53.47 52.9 52.9 52.9 58.01 57.74 58.11 57.5 57.5 57.6
16/05/2018 00:34:30 53.19 53.18 53.47 52.9 52.9 52.9 57.7 57.79 58.11 57.5 57.5 57.6
16/05/2018 00:34:31 52.54 53.2 53.47 52.9 52.9 52.9 57.26 57.81 58.11 57.5 57.5 57.6
16/05/2018 00:34:32 52.56 52.82 53.47 52.9 52.9 52.9 57.29 57.47 58.11 57.5 57.5 57.6
16/05/2018 00:34:33 52.75 52.81 53.47 52.9 52.9 52.9 57.32 57.41 58.11 57.5 57.5 57.6
16/05/2018 00:34:34 52.9 52.9 53.47 52.9 52.9 52.9 57.56 57.51 58.11 57.5 57.5 57.6
16/05/2018 00:34:35 52.89 53 53.47 52.9 52.9 52.9 57.43 57.57 58.11 57.5 57.5 57.6
16/05/2018 00:34:36 52.83 52.93 53.47 52.9 52.9 52.9 57.59 57.6 58.11 57.5 57.5 57.6
16/05/2018 00:34:37 52.78 52.96 53.47 52.9 52.9 52.9 57.46 57.56 58.11 57.5 57.5 57.6
16/05/2018 00:34:38 52.65 52.83 53.47 52.9 52.9 52.9 57.29 57.48 58.11 57.5 57.5 57.6
16/05/2018 00:34:39 52.98 53.05 53.47 52.9 52.9 52.9 57.65 57.61 58.11 57.5 57.5 57.6
16/05/2018 00:34:40 53.08 53.07 53.47 52.9 52.9 52.9 57.83 57.75 58.11 57.5 57.5 57.6
16/05/2018 00:34:41 52.83 53.04 53.47 52.9 52.9 52.9 57.57 57.79 58.11 57.5 57.5 57.6
16/05/2018 00:34:42 53.17 53.12 53.47 52.9 52.9 52.9 57.8 57.79 58.11 57.5 57.5 57.6
16/05/2018 00:34:43 52.96 53.17 53.47 52.9 52.9 52.9 57.74 57.83 58.11 57.5 57.5 57.6
16/05/2018 00:34:44 53.16 53.17 53.47 52.9 52.9 52.9 57.52 57.78 58.11 57.5 57.5 57.6
16/05/2018 00:34:45 52.94 53.16 53.47 52.9 52.9 52.9 57.4 57.61 58.11 57.5 57.5 57.6
16/05/2018 00:34:46 53.15 53.17 53.34 52.9 52.9 52.9 57.62 57.66 57.95 57.5 57.5 57.6
16/05/2018 00:34:47 52.74 53.17 53.2 52.9 52.9 52.9 57.59 57.66 57.83 57.5 57.5 57.6
16/05/2018 00:34:48 52.94 53.03 53.2 52.9 52.9 52.9 57.4 57.64 57.83 57.5 57.5 57.6
16/05/2018 00:34:49 53.06 53.15 53.2 52.9 52.9 52.9 57.37 57.59 57.83 57.5 57.5 57.6
16/05/2018 00:34:50 52.88 53.1 53.2 52.9 52.9 52.9 57.09 57.42 57.83 57.5 57.5 57.6
16/05/2018 00:34:51 52.67 52.88 53.2 52.9 52.9 52.9 57.14 57.26 57.83 57.5 57.5 57.6
16/05/2018 00:34:52 52.91 52.92 53.2 52.9 52.9 52.9 57.06 57.18 57.83 57.5 57.5 57.6
16/05/2018 00:34:53 52.82 52.99 53.2 52.9 52.9 52.9 57.12 57.21 57.83 57.5 57.5 57.6
16/05/2018 00:34:54 52.64 52.83 53.2 52.9 52.9 52.9 57.12 57.23 57.83 57.5 57.5 57.6
16/05/2018 00:34:55 53.27 53.1 53.2 52.9 52.9 52.9 57.5 57.4 57.83 57.5 57.5 57.6
16/05/2018 00:34:56 52.71 53.1 53.2 52.9 52.9 52.9 57.12 57.46 57.83 57.5 57.5 57.6
16/05/2018 00:34:57 52.55 52.85 53.2 52.9 52.9 52.9 56.99 57.2 57.83 57.5 57.5 57.6
16/05/2018 00:34:58 52.92 52.91 53.2 52.9 52.9 52.9 57.31 57.32 57.83 57.5 57.5 57.6
16/05/2018 00:34:59 52.76 52.9 53.2 52.9 52.9 52.9 56.96 57.21 57.83 57.5 57.5 57.6
16/05/2018 00:35:00 52.99 53.02 53.2 52.9 52.9 52.9 57.42 57.35 57.83 57.5 57.5 57.6
16/05/2018 00:35:01 52.74 52.99 53.17 52.9 52.9 52.9 57.38 57.48 57.83 57.5 57.5 57.6
16/05/2018 00:35:02 52.67 52.85 53.17 52.9 52.9 52.9 56.89 57.35 57.83 57.5 57.5 57.6
16/05/2018 00:35:03 53.11 53.08 53.17 52.9 52.9 52.9 57.44 57.37 57.83 57.5 57.5 57.6
16/05/2018 00:35:04 52.65 53.1 53.17 52.9 52.9 52.9 56.99 57.39 57.83 57.5 57.5 57.6
16/05/2018 00:35:05 52.9 52.98 53.17 52.9 52.9 52.9 57.54 57.44 57.83 57.5 57.5 57.6
16/05/2018 00:35:06 52.78 52.89 53.17 52.9 52.9 52.9 57.25 57.42 57.83 57.5 57.5 57.6
16/05/2018 00:35:07 53.16 53.07 53.17 52.9 52.9 52.9 57.59 57.54 57.83 57.5 57.5 57.6
16/05/2018 00:35:08 52.82 53.04 53.17 52.9 52.9 52.9 57.34 57.5 57.83 57.5 57.5 57.6
16/05/2018 00:35:09 52.77 52.99 53.17 52.9 52.9 52.9 57.19 57.58 57.83 57.5 57.5 57.6
16/05/2018 00:35:10 52.65 52.89 53.17 52.9 52.9 52.9 57.22 57.37 57.83 57.5 57.5 57.6
16/05/2018 00:35:11 52.65 52.81 53.17 52.9 52.9 52.9 57.3 57.3 57.83 57.5 57.5 57.6
16/05/2018 00:35:12 52.5 52.74 53.17 52.9 52.9 52.9 57.09 57.32 57.83 57.5 57.5 57.6
16/05/2018 00:35:13 52.87 52.83 53.17 52.9 52.9 52.9 57.54 57.43 57.78 57.5 57.5 57.6
16/05/2018 00:35:14 53.34 53.17 53.17 52.9 52.9 52.9 57.94 57.78 57.78 57.5 57.5 57.6
16/05/2018 00:35:15 52.76 53.09 53.17 52.9 52.9 52.9 57.6 57.81 57.81 57.5 57.5 57.6
16/05/2018 00:35:16 52.81 52.96 53.17 52.9 52.9 52.9 57.51 57.74 57.81 57.5 57.5 57.6
16/05/2018 00:35:17 53 53.08 53.17 52.9 52.9 52.9 57.44 57.61 57.81 57.5 57.5 57.6
16/05/2018 00:35:18 53.14 53.09 53.17 52.9 52.9 52.9 57.6 57.58 57.81 57.5 57.5 57.6
16/05/2018 00:35:19 52.84 53.16 53.17 52.9 52.9 52.9 57.29 57.64 57.81 57.5 57.5 57.6
16/05/2018 00:35:20 52.51 52.96 53.17 52.9 52.9 52.9 57.01 57.37 57.81 57.5 57.5 57.6
16/05/2018 00:35:21 52.54 52.73 53.17 52.9 52.9 52.9 57 57.2 57.81 57.5 57.5 57.6
16/05/2018 00:35:22 53.27 53.06 53.17 52.9 52.9 52.9 57.5 57.36 57.81 57.5 57.5 57.6
16/05/2018 00:35:23 53.19 53.21 53.21 52.9 52.9 52.9 57.7 57.63 57.81 57.5 57.5 57.6
16/05/2018 00:35:24 53.37 53.34 53.34 52.9 52.9 52.9 57.96 57.87 57.87 57.5 57.5 57.6
16/05/2018 00:35:25 53.13 53.33 53.34 52.9 52.9 52.9 57.71 57.85 57.87 57.5 57.5 57.6
16/05/2018 00:35:26 52.85 53.31 53.34 52.9 52.9 52.9 57.27 57.88 57.88 57.5 57.5 57.6
16/05/2018 00:35:27 52.59 52.95 53.34 52.9 52.9 52.9 57.29 57.41 57.88 57.5 57.5 57.6
16/05/2018 00:35:28 53.29 53.12 53.34 52.9 52.9 52.9 57.7 57.6 57.88 57.5 57.5 57.6
16/05/2018 00:35:29 52.57 53.13 53.34 52.9 52.9 52.9 57.21 57.61 57.88 57.5 57.5 57.6
16/05/2018 00:35:30 52.76 52.93 53.34 52.9 52.9 52.9 57.11 57.38 57.88 57.5 57.5 57.6
16/05/2018 00:35:31 52.58 52.85 53.34 52.9 52.9 52.9 57.21 57.37 57.88 57.5 57.5 57.6
16/05/2018 00:35:32 53.04 52.94 53.34 52.9 52.9 52.9 57.5 57.43 57.88 57.5 57.5 57.6
16/05/2018 00:35:33 52.87 53 53.34 52.9 52.9 52.9 57.7 57.65 57.88 57.5 57.5 57.6
16/05/2018 00:35:34 52.86 52.99 53.34 52.9 52.9 52.9 57.6 57.73 57.88 57.5 57.5 57.6
16/05/2018 00:35:35 52.62 52.9 53.34 52.9 52.9 52.9 57.23 57.66 57.88 57.5 57.5 57.6
16/05/2018 00:35:36 52.56 52.81 53.34 52.9 52.9 52.9 57.09 57.4 57.88 57.5 57.5 57.6
16/05/2018 00:35:37 52.67 52.78 53.34 52.9 52.9 52.9 57.35 57.36 57.88 57.5 57.5 57.6
16/05/2018 00:35:38 52.67 52.75 53.34 52.9 52.9 52.9 57.6 57.49 57.88 57.5 57.5 57.6
16/05/2018 00:35:39 52.87 52.88 53.34 52.9 52.9 52.9 57.32 57.51 57.88 57.5 57.5 57.6
16/05/2018 00:35:40 52.86 52.89 53.34 52.9 52.9 52.9 57.18 57.36 57.88 57.5 57.5 57.6
16/05/2018 00:35:41 52.75 53.09 53.34 52.9 52.9 52.9 57.3 57.43 57.88 57.5 57.5 57.6
16/05/2018 00:35:42 52.67 52.8 53.34 52.9 52.9 52.9 57.56 57.5 57.88 57.5 57.5 57.6
16/05/2018 00:35:43 52.82 52.89 53.34 52.9 52.9 52.9 57.33 57.52 57.88 57.5 57.5 57.6
16/05/2018 00:35:44 52.99 52.99 53.34 52.9 52.9 52.9 57.73 57.65 57.88 57.5 57.5 57.6
16/05/2018 00:35:45 52.49 52.94 53.34 52.9 52.9 52.9 57.41 57.63 57.88 57.5 57.5 57.6
16/05/2018 00:35:46 52.76 52.85 53.34 52.9 52.9 52.9 57.35 57.58 57.88 57.5 57.5 57.6
16/05/2018 00:35:47 52.93 52.89 53.34 52.9 52.9 52.9 57.37 57.43 57.88 57.5 57.5 57.6
16/05/2018 00:35:48 52.49 52.85 53.34 52.9 52.9 52.9 57.43 57.51 57.88 57.5 57.5 57.6
16/05/2018 00:35:49 53.01 52.95 53.34 52.9 52.9 52.9 57.64 57.65 57.88 57.5 57.5 57.6
16/05/2018 00:35:50 53.08 53.12 53.34 52.9 52.9 52.9 57.66 57.79 57.88 57.5 57.5 57.6
16/05/2018 00:35:51 52.95 53.08 53.34 52.9 52.9 52.9 57.55 57.68 57.88 57.5 57.5 57.6
16/05/2018 00:35:52 53.01 53.18 53.34 52.9 52.9 52.9 57.53 57.79 57.88 57.5 57.5 57.6
16/05/2018 00:35:53 52.99 53.08 53.34 52.9 52.9 52.9 57.52 57.6 57.88 57.5 57.5 57.6
16/05/2018 00:35:54 52.39 53 53.33 52.9 52.9 52.9 57.13 57.54 57.88 57.5 57.5 57.6
16/05/2018 00:35:55 52.99 52.89 53.31 52.9 52.9 52.9 57.43 57.44 57.88 57.5 57.5 57.6
16/05/2018 00:35:56 52.97 52.99 53.18 52.9 52.9 52.9 57.78 57.72 57.79 57.5 57.5 57.6
16/05/2018 00:35:57 53.38 53.23 53.23 52.9 52.9 52.9 57.88 57.84 57.84 57.5 57.5 57.6
16/05/2018 00:35:58 53.21 53.35 53.35 52.9 52.9 52.9 57.79 57.92 57.92 57.5 57.5 57.6
16/05/2018 00:35:59 52.9 53.25 53.35 52.9 52.9 52.9 57.6 57.78 57.92 57.5 57.5 57.6
16/05/2018 00:36:00 52.68 53.08 53.35 52.9 52.9 52.9 57.46 57.74 57.92 57.5 57.5 57.6
16/05/2018 00:36:01 52.78 52.84 53.35 52.9 52.9 52.9 57.21 57.5 57.92 57.5 57.5 57.6
16/05/2018 00:36:02 53.04 53.18 53.35 52.9 52.9 52.9 57.25 57.43 57.92 57.5 57.5 57.6
16/05/2018 00:36:03 52.91 52.95 53.35 52.9 52.9 52.9 57.45 57.43 57.92 57.5 57.5 57.6
16/05/2018 00:36:04 52.9 53.05 53.35 52.9 52.9 52.9 57.53 57.53 57.92 57.5 57.5 57.6
16/05/2018 00:36:05 52.62 53 53.35 52.9 52.9 52.9 57.25 57.55 57.92 57.5 57.5 57.6
16/05/2018 00:36:06 52.58 52.78 53.35 52.9 52.9 52.9 57.25 57.39 57.92 57.5 57.5 57.6
16/05/2018 00:36:07 52.71 52.82 53.35 52.9 52.9 52.9 57.37 57.47 57.92 57.5 57.5 57.6
16/05/2018 00:36:08 52.83 52.87 53.35 52.9 52.9 52.9 57.29 57.42 57.92 57.5 57.5 57.6
16/05/2018 00:36:09 52.93 52.96 53.35 52.9 52.9 52.9 57.56 57.53 57.92 57.5 57.5 57.6
16/05/2018 00:36:10 52.84 52.95 53.35 52.9 52.9 52.9 57.59 57.62 57.92 57.5 57.5 57.6
16/05/2018 00:36:11 53.19 53.16 53.35 52.9 52.9 52.9 57.95 57.88 57.92 57.5 57.5 57.6
16/05/2018 00:36:12 53.5 53.46 53.46 52.9 52.9 52.9 58.17 58.07 58.07 57.5 57.5 57.6
16/05/2018 00:36:13 53.1 53.41 53.46 52.9 52.9 52.9 57.92 58.19 58.19 57.5 57.5 57.6
16/05/2018 00:36:14 52.44 53.16 53.46 52.9 52.9 52.9 57.49 57.93 58.19 57.5 57.5 57.6
16/05/2018 00:36:15 52.86 52.89 53.46 52.9 52.9 52.9 57.51 57.71 58.19 57.5 57.5 57.6
16/05/2018 00:36:16 53.22 53.12 53.46 52.9 52.9 52.9 57.55 57.61 58.19 57.5 57.5 57.6
16/05/2018 00:36:17 53.07 53.25 53.46 52.9 52.9 52.9 57.34 57.61 58.19 57.5 57.5 57.6
16/05/2018 00:36:18 52.93 53.13 53.46 52.9 52.9 52.9 57.64 57.61 58.19 57.5 57.5 57.6
16/05/2018 00:36:19 53.01 53.15 53.46 52.9 52.9 52.9 57.71 57.72 58.19 57.5 57.5 57.6
16/05/2018 00:36:20 52.77 53.1 53.46 52.9 52.9 52.9 57.69 57.8 58.19 57.5 57.5 57.6
16/05/2018 00:36:21 53.13 53.1 53.46 52.9 52.9 52.9 57.62 57.77 58.19 57.5 57.5 57.6
16/05/2018 00:36:22 52.63 53.05 53.46 52.9 52.9 52.9 57.4 57.67 58.19 57.5 57.5 57.6
16/05/2018 00:36:23 52.63 52.99 53.46 52.9 52.9 52.9 57.28 57.56 58.19 57.5 57.5 57.6
16/05/2018 00:36:24 53.08 52.98 53.46 52.9 52.9 52.9 58.24 57.98 58.19 57.5 57.5 57.6
16/05/2018 00:36:25 53.3 53.21 53.46 52.9 52.9 52.9 59.34 58.99 58.99 57.5 57.5 57.6
16/05/2018 00:36:26 53.05 53.3 53.46 52.9 52.9 52.9 58.83 59.18 59.18 57.5 57.5 57.6
16/05/2018 00:36:27 52.86 53.15 53.46 52.9 52.9 52.9 58.52 58.86 59.18 57.5 57.5 57.6
16/05/2018 00:36:28 52.88 52.98 53.46 52.9 52.9 52.9 58.79 58.79 59.18 57.5 57.5 57.6
16/05/2018 00:36:29 53.36 53.24 53.46 52.9 52.9 52.9 58.78 58.94 59.18 57.5 57.5 57.6
16/05/2018 00:36:30 53.35 53.41 53.46 52.9 52.9 52.9 58.35 58.73 59.18 57.5 57.5 57.6
16/05/2018 00:36:31 53.37 53.47 53.47 52.9 52.9 52.9 58.5 58.52 59.18 57.5 57.5 57.6
16/05/2018 00:36:32 52.82 53.34 53.47 52.9 52.9 52.9 58.19 58.54 59.18 57.5 57.5 57.6
16/05/2018 00:36:33 52.87 52.98 53.47 52.9 52.9 52.9 57.89 58.33 59.18 57.5 57.5 57.6
16/05/2018 00:36:34 52.43 52.95 53.47 52.9 52.9 52.9 57.74 58.08 59.18 57.5 57.5 57.6
16/05/2018 00:36:35 52.82 52.76 53.47 52.9 52.9 52.9 58.15 58.11 59.18 57.5 57.5 57.6
16/05/2018 00:36:36 52.8 52.88 53.47 52.9 52.9 52.9 58.08 58.32 59.18 57.5 57.5 57.6
16/05/2018 00:36:37 53.11 53.1 53.47 52.9 52.9 52.9 57.96 58.06 59.18 57.5 57.5 57.6
16/05/2018 00:36:38 53 53.17 53.47 52.9 52.9 52.9 58.09 58.19 59.18 57.5 57.5 57.6
16/05/2018 00:36:39 52.64 53.04 53.47 52.9 52.9 52.9 58.05 58.1 59.18 57.5 57.5 57.6
16/05/2018 00:36:40 53.12 53.05 53.47 52.9 52.9 52.9 58.03 58.13 59.18 57.5 57.5 57.6
16/05/2018 00:36:41 52.93 53.05 53.47 52.9 52.9 52.9 58.14 58.18 59.18 57.5 57.5 57.6
16/05/2018 00:36:42 52.89 53.11 53.47 52.9 52.9 52.9 57.94 58.15 59.18 57.5 57.5 57.6
16/05/2018 00:36:43 52.78 52.98 53.47 52.9 52.9 52.9 57.84 58.15 59.18 57.6 57.5 57.6
16/05/2018 00:36:44 52.99 52.99 53.47 52.9 52.9 52.9 57.93 57.96 59.18 57.6 57.5 57.6
16/05/2018 00:36:45 52.87 52.99 53.47 52.9 52.9 52.9 58.14 58.13 59.18 57.6 57.5 57.6
16/05/2018 00:36:46 52.77 53.15 53.47 52.9 52.9 52.9 58.03 58.31 59.18 57.6 57.5 57.6
16/05/2018 00:36:47 53.13 53.09 53.47 52.9 52.9 52.9 57.86 57.98 59.18 57.6 57.5 57.6
16/05/2018 00:36:48 52.83 53.1 53.47 52.9 52.9 52.9 58.08 58.1 59.18 57.6 57.5 57.6
16/05/2018 00:36:49 53.21 53.18 53.47 52.9 52.9 52.9 58.21 58.19 59.18 57.6 57.5 57.6
16/05/2018 00:36:50 53 53.14 53.47 52.9 52.9 52.9 58.01 58.17 59.18 57.6 57.5 57.6
16/05/2018 00:36:51 52.7 53.17 53.47 52.9 52.9 52.9 58.24 58.25 59.18 57.6 57.5 57.6
16/05/2018 00:36:52 52.81 52.99 53.47 52.9 52.9 52.9 57.81 58.26 59.18 57.6 57.5 57.6
16/05/2018 00:36:53 52.85 53 53.47 52.9 52.9 52.9 58.19 58.12 59.18 57.6 57.5 57.6
16/05/2018 00:36:54 52.58 52.86 53.47 52.9 52.9 52.9 57.71 58.2 59.18 57.6 57.5 57.6
16/05/2018 00:36:55 52.98 52.94 53.47 52.9 52.9 52.9 58.08 58.02 59.18 57.6 57.5 57.6
16/05/2018 00:36:56 52.68 52.87 53.47 52.9 52.9 52.9 58.66 58.64 58.94 57.6 57.5 57.6
16/05/2018 00:36:57 53.35 53.23 53.47 52.9 52.9 52.9 59.47 59.2 59.2 57.6 57.6 57.6
16/05/2018 00:36:58 53.26 53.43 53.47 52.9 52.9 52.9 59.43 59.47 59.47 57.6 57.6 57.6
16/05/2018 00:36:59 52.73 53.19 53.47 52.9 52.9 52.9 58.18 59.3 59.47 57.6 57.6 57.6
16/05/2018 00:37:00 52.83 53.04 53.47 52.9 52.9 52.9 57.95 58.6 59.47 57.6 57.6 57.6
16/05/2018 00:37:01 52.78 52.95 53.43 52.9 52.9 52.9 58.09 58.25 59.47 57.6 57.6 57.6
16/05/2018 00:37:02 52.63 52.85 53.43 52.9 52.9 52.9 57.79 58.18 59.47 57.6 57.6 57.6
16/05/2018 00:37:03 52.86 52.93 53.43 52.9 52.9 52.9 57.56 57.89 59.47 57.6 57.6 57.6
16/05/2018 00:37:04 52.6 52.89 53.43 52.9 52.9 52.9 57.27 57.71 59.47 57.6 57.6 57.6
16/05/2018 00:37:05 52.97 52.87 53.43 52.9 52.9 52.9 57.43 57.46 59.47 57.6 57.6 57.6
16/05/2018 00:37:06 52.34 52.85 53.43 52.9 52.9 52.9 57.47 57.51 59.47 57.6 57.6 57.6
16/05/2018 00:37:07 52.7 52.81 53.43 52.9 52.9 52.9 57.5 57.57 59.47 57.6 57.6 57.6
16/05/2018 00:37:08 52.74 52.82 53.43 52.9 52.9 52.9 57.47 57.6 59.47 57.6 57.6 57.6
16/05/2018 00:37:09 53.08 53 53.43 52.9 52.9 52.9 57.74 57.72 59.47 57.6 57.6 57.6
16/05/2018 00:37:10 52.84 53.12 53.43 52.9 52.9 52.9 57.47 57.79 59.47 57.6 57.6 57.6
16/05/2018 00:37:11 52.81 53.04 53.43 52.9 52.9 52.9 57.32 57.58 59.47 57.6 57.6 57.6
16/05/2018 00:37:12 52.7 52.78 53.43 52.9 52.9 52.9 57.46 57.49 59.47 57.6 57.6 57.6
16/05/2018 00:37:13 52.68 52.89 53.43 52.9 52.9 52.9 57.45 57.52 59.47 57.6 57.6 57.6
16/05/2018 00:37:14 52.92 52.9 53.43 52.9 52.9 52.9 57.79 57.73 59.47 57.6 57.6 57.6
16/05/2018 00:37:15 53.29 53.16 53.43 52.9 52.9 52.9 58.21 58.05 59.47 57.6 57.6 57.6
16/05/2018 00:37:16 53.05 53.19 53.43 52.9 52.9 52.9 57.95 58.04 59.47 57.6 57.6 57.6
16/05/2018 00:37:17 52.75 53.11 53.43 52.9 52.9 52.9 58.21 58.32 59.47 57.6 57.6 57.6
16/05/2018 00:37:18 52.96 52.99 53.43 52.9 52.9 52.9 59.2 59.03 59.47 57.6 57.6 57.6
16/05/2018 00:37:19 52.72 52.96 53.43 52.9 52.9 52.9 58.12 59.02 59.47 57.6 57.6 57.6
16/05/2018 00:37:20 52.85 53 53.43 52.9 52.9 52.9 57.41 58.4 59.47 57.6 57.6 57.6
16/05/2018 00:37:21 53.11 53.13 53.43 52.9 52.9 52.9 57.76 57.85 59.47 57.6 57.6 57.6
16/05/2018 00:37:22 52.94 53.1 53.43 52.9 52.9 52.9 57.5 57.83 59.47 57.6 57.6 57.6
16/05/2018 00:37:23 52.64 53.03 53.43 52.9 52.9 52.9 57.33 57.64 59.47 57.6 57.6 57.6
16/05/2018 00:37:24 52.11 52.8 53.43 52.9 52.9 52.9 57.13 57.47 59.47 57.6 57.6 57.6
16/05/2018 00:37:25 52.86 52.79 53.43 52.9 52.9 52.9 57.58 57.52 59.47 57.6 57.6 57.6
16/05/2018 00:37:26 52.99 52.92 53.43 52.9 52.9 52.9 57.44 57.63 59.47 57.6 57.6 57.6
16/05/2018 00:37:27 52.68 52.87 53.43 52.9 52.9 52.9 57.3 57.51 59.47 57.6 57.6 57.6
16/05/2018 00:37:28 52.95 52.97 53.19 52.9 52.9 52.9 57.36 57.46 59.3 57.6 57.6 57.6
16/05/2018 00:37:29 53 53.03 53.19 52.9 52.9 52.9 57.54 57.52 59.03 57.6 57.6 57.6
16/05/2018 00:37:30 52.9 53.18 53.19 52.9 52.9 52.9 57.49 57.66 59.03 57.6 57.6 57.6
16/05/2018 00:37:31 52.98 53 53.19 52.9 52.9 52.9 57.62 57.63 59.03 57.6 57.6 57.6
16/05/2018 00:37:32 52.89 53.1 53.19 52.9 52.9 52.9 57.5 57.68 59.03 57.6 57.6 57.6
16/05/2018 00:37:33 52.57 52.95 53.19 52.9 52.9 52.9 57.28 57.61 59.03 57.6 57.6 57.6
16/05/2018 00:37:34 52.98 52.92 53.19 52.9 52.9 52.9 57.61 57.52 59.03 57.6 57.6 57.6
16/05/2018 00:37:35 53.05 53.12 53.19 52.9 52.9 52.9 57.52 57.66 59.03 57.6 57.6 57.6
16/05/2018 00:37:36 53.15 53.17 53.19 52.9 52.9 52.9 57.61 57.61 59.03 57.6 57.6 57.6
16/05/2018 00:37:37 52.7 53.06 53.19 52.9 52.9 52.9 57.23 57.59 59.03 57.6 57.6 57.6
16/05/2018 00:37:38 52.64 52.93 53.19 52.9 52.9 52.9 57.32 57.39 59.03 57.6 57.6 57.6
16/05/2018 00:37:39 52.81 52.9 53.19 52.9 52.9 52.9 57.5 57.48 59.03 57.6 57.6 57.6
16/05/2018 00:37:40 53.13 53.03 53.19 52.9 52.9 52.9 57.67 57.62 59.03 57.6 57.6 57.6
16/05/2018 00:37:41 53.14 53.22 53.22 52.9 52.9 52.9 57.76 57.81 59.03 57.6 57.6 57.6
16/05/2018 00:37:42 52.87 53.08 53.22 52.9 52.9 52.9 57.71 57.74 59.03 57.6 57.6 57.6
16/05/2018 00:37:43 52.61 53.03 53.22 52.9 52.9 52.9 57.36 57.77 59.03 57.6 57.6 57.6
16/05/2018 00:37:44 52.82 52.87 53.22 52.9 52.9 52.9 57.39 57.52 59.03 57.6 57.6 57.6
16/05/2018 00:37:45 52.74 52.9 53.22 52.9 52.9 52.9 57.35 57.47 59.03 57.6 57.6 57.6
16/05/2018 00:37:46 52.81 52.99 53.22 52.9 52.9 52.9 57.41 57.55 59.03 57.6 57.6 57.6
16/05/2018 00:37:47 52.85 52.9 53.22 52.9 52.9 52.9 57.51 57.54 59.03 57.6 57.6 57.6
16/05/2018 00:37:48 53.02 53.13 53.22 52.9 52.9 52.9 57.69 57.67 59.02 57.6 57.6 57.6
16/05/2018 00:37:49 52.55 52.96 53.22 52.9 52.9 52.9 57.58 57.69 58.4 57.6 57.6 57.6
16/05/2018 00:37:50 53.11 53.03 53.22 52.9 52.9 52.9 57.86 57.81 57.85 57.6 57.6 57.6
16/05/2018 00:37:51 53.63 53.47 53.47 52.9 52.9 52.9 58.1 58.05 58.05 57.6 57.6 57.6
16/05/2018 00:37:52 53.07 53.38 53.47 52.9 52.9 52.9 57.67 57.95 58.05 57.6 57.6 57.6
16/05/2018 00:37:53 52.93 53.18 53.47 52.9 52.9 52.9 57.55 57.81 58.05 57.6 57.6 57.6
16/05/2018 00:37:54 52.71 53.17 53.47 52.9 52.9 52.9 57.37 57.76 58.05 57.6 57.6 57.6
16/05/2018 00:37:55 53.53 53.33 53.47 52.9 52.9 52.9 57.97 57.83 58.05 57.6 57.6 57.6
16/05/2018 00:37:56 52.83 53.31 53.47 52.9 52.9 52.9 57.67 57.85 58.05 57.6 57.6 57.6
16/05/2018 00:37:57 52.77 53.16 53.47 52.9 52.9 52.9 57.31 57.79 58.05 57.6 57.6 57.6
16/05/2018 00:37:58 52.68 52.85 53.47 52.9 52.9 52.9 57.38 57.53 58.05 57.6 57.6 57.6
16/05/2018 00:37:59 52.76 52.85 53.47 52.9 52.9 52.9 57.48 57.51 58.05 57.6 57.6 57.6
16/05/2018 00:38:00 53.01 53 53.47 52.9 52.9 52.9 57.51 57.62 58.05 57.6 57.6 57.6
16/05/2018 00:38:01 52.85 52.97 53.47 52.9 52.9 52.9 57.42 57.53 58.05 57.6 57.6 57.6
16/05/2018 00:38:02 53.04 53.09 53.47 52.9 52.9 52.9 57.61 57.61 58.05 57.6 57.6 57.6
16/05/2018 00:38:03 52.85 52.97 53.47 52.9 52.9 52.9 57.36 57.52 58.05 57.6 57.6 57.6
16/05/2018 00:38:04 52.83 53 53.47 52.9 52.9 52.9 57.38 57.53 58.05 57.6 57.6 57.6
16/05/2018 00:38:05 53.05 53.02 53.47 52.9 52.9 52.9 57.43 57.49 58.05 57.6 57.6 57.6
16/05/2018 00:38:06 52.88 53.14 53.47 52.9 52.9 52.9 57.28 57.5 58.05 57.6 57.6 57.6
16/05/2018 00:38:07 52.59 52.88 53.47 52.9 52.9 52.9 57.32 57.4 58.05 57.6 57.6 57.6
16/05/2018 00:38:08 53.04 53.03 53.47 52.9 52.9 52.9 57.83 57.66 58.05 57.6 57.6 57.6
16/05/2018 00:38:09 53.47 53.36 53.47 52.9 52.9 52.9 57.86 57.85 58.05 57.6 57.6 57.6
16/05/2018 00:38:10 53.38 53.49 53.49 52.9 52.9 52.9 58.05 58.08 58.08 57.6 57.6 57.6
16/05/2018 00:38:11 53.18 53.33 53.49 52.9 52.9 52.9 57.94 57.99 58.08 57.6 57.6 57.6
16/05/2018 00:38:12 53.05 53.33 53.49 52.9 52.9 52.9 57.77 58.01 58.08 57.6 57.6 57.6
16/05/2018 00:38:13 52.97 53.12 53.49 52.9 52.9 52.9 57.55 57.82 58.08 57.6 57.6 57.6
16/05/2018 00:38:14 52.53 53.05 53.49 52.9 52.9 52.9 57.13 57.71 58.08 57.6 57.6 57.6
16/05/2018 00:38:15 52.94 52.92 53.49 52.9 52.9 52.9 57.52 57.49 58.08 57.6 57.6 57.6
16/05/2018 00:38:16 52.72 52.9 53.49 52.9 52.9 52.9 57.06 57.45 58.08 57.6 57.6 57.6
16/05/2018 00:38:17 52.81 52.99 53.49 52.9 52.9 52.9 57.14 57.26 58.08 57.6 57.6 57.6
16/05/2018 00:38:18 53.29 53.18 53.49 52.9 52.9 52.9 57.58 57.48 58.08 57.6 57.6 57.6
16/05/2018 00:38:19 52.82 53.07 53.49 52.9 52.9 52.9 57.34 57.51 58.08 57.6 57.6 57.6
16/05/2018 00:38:20 52.89 53.07 53.49 52.9 52.9 52.9 57.55 57.58 58.08 57.6 57.6 57.6
16/05/2018 00:38:21 53.11 53.14 53.49 52.9 52.9 52.9 57.6 57.61 58.08 57.6 57.6 57.6
16/05/2018 00:38:22 53.07 53.11 53.49 52.9 52.9 52.9 57.73 57.71 58.08 57.6 57.6 57.6
16/05/2018 00:38:23 52.94 53.17 53.49 52.9 52.9 52.9 57.65 57.79 58.08 57.6 57.6 57.6
16/05/2018 00:38:24 52.96 53.05 53.49 52.9 52.9 52.9 57.51 57.73 58.08 57.6 57.6 57.6
16/05/2018 00:38:25 52.92 53.22 53.49 52.9 52.9 52.9 57.42 57.67 58.08 57.6 57.6 57.6
16/05/2018 00:38:26 52.51 53 53.49 52.9 52.9 52.9 57.3 57.58 58.08 57.6 57.6 57.6
16/05/2018 00:38:27 52.93 52.84 53.49 52.9 52.9 52.9 57.57 57.55 58.08 57.6 57.6 57.6
16/05/2018 00:38:28 52.85 52.92 53.49 52.9 52.9 52.9 57.65 57.64 58.08 57.6 57.6 57.6
16/05/2018 00:38:29 52.64 52.85 53.49 52.9 52.9 52.9 57.48 57.63 58.08 57.6 57.6 57.6
16/05/2018 00:38:30 52.81 52.89 53.49 52.9 52.9 52.9 57.65 57.69 58.08 57.6 57.6 57.6
16/05/2018 00:38:31 53.32 53.23 53.49 52.9 52.9 52.9 57.99 57.97 58.08 57.6 57.6 57.6
16/05/2018 00:38:32 52.81 53.25 53.49 52.9 52.9 52.9 57.63 57.96 58.08 57.6 57.6 57.6
16/05/2018 00:38:33 52.89 53.02 53.49 52.9 52.9 52.9 57.46 57.76 58.08 57.6 57.6 57.6
16/05/2018 00:38:34 52.7 52.94 53.49 52.9 52.9 52.9 57.36 57.53 58.08 57.6 57.6 57.6
16/05/2018 00:38:35 52.88 52.9 53.49 52.9 52.9 52.9 57.64 57.59 58.08 57.6 57.6 57.6
16/05/2018 00:38:36 53.41 53.33 53.49 52.9 52.9 52.9 58.09 57.99 58.08 57.6 57.6 57.6
16/05/2018 00:38:37 53.36 53.38 53.49 52.9 52.9 52.9 58 58.02 58.08 57.6 57.6 57.6
16/05/2018 00:38:38 53.08 53.36 53.49 52.9 52.9 52.9 57.75 57.97 58.08 57.6 57.6 57.6
16/05/2018 00:38:39 53.63 53.58 53.58 52.9 52.9 52.9 58.17 58.12 58.12 57.6 57.6 57.6
16/05/2018 00:38:40 52.86 53.54 53.58 52.9 52.9 52.9 57.56 58.1 58.12 57.6 57.6 57.6
16/05/2018 00:38:41 52.87 53.13 53.58 52.9 52.9 52.9 57.74 57.82 58.12 57.6 57.6 57.6
16/05/2018 00:38:42 52.99 53.09 53.58 52.9 52.9 52.9 57.78 57.88 58.12 57.6 57.6 57.6
16/05/2018 00:38:43 52.75 53.06 53.58 52.9 52.9 52.9 57.53 57.8 58.12 57.6 57.6 57.6
16/05/2018 00:38:44 52.53 52.87 53.58 52.9 52.9 52.9 57.18 57.64 58.12 57.6 57.6 57.6
16/05/2018 00:38:45 52.84 52.88 53.58 52.9 52.9 52.9 57.36 57.46 58.12 57.6 57.6 57.6
16/05/2018 00:38:46 52.84 52.87 53.58 52.9 52.9 52.9 57.45 57.45 58.12 57.6 57.6 57.6
16/05/2018 00:38:47 52.9 53 53.58 52.9 52.9 52.9 57.73 57.69 58.12 57.6 57.6 57.6
16/05/2018 00:38:48 52.5 52.84 53.58 52.9 52.9 52.9 57.38 57.68 58.12 57.6 57.6 57.6
16/05/2018 00:38:49 53.02 53.02 53.58 52.9 52.9 52.9 57.66 57.73 58.12 57.6 57.6 57.6
16/05/2018 00:38:50 52.82 52.99 53.58 52.9 52.9 52.9 57.42 57.65 58.12 57.6 57.6 57.6
16/05/2018 00:38:51 53 52.99 53.58 52.9 52.9 52.9 57.61 57.6 58.12 57.6 57.6 57.6
16/05/2018 00:38:52 52.69 53.09 53.58 52.9 52.9 52.9 57.38 57.67 58.12 57.6 57.6 57.6
16/05/2018 00:38:53 52.83 52.89 53.58 52.9 52.9 52.9 57.6 57.58 58.12 57.6 57.6 57.6
16/05/2018 00:38:54 53.06 53.04 53.58 52.9 52.9 52.9 57.59 57.65 58.12 57.6 57.6 57.6
16/05/2018 00:38:55 53.39 53.32 53.58 52.9 52.9 52.9 57.96 57.88 58.12 57.6 57.6 57.6
16/05/2018 00:38:56 53.09 53.31 53.58 52.9 52.9 52.9 57.78 57.89 58.12 57.6 57.6 57.6
16/05/2018 00:38:57 52.73 53.12 53.58 52.9 52.9 52.9 57.66 57.84 58.12 57.6 57.6 57.6
16/05/2018 00:38:58 53.15 53.12 53.58 52.9 52.9 52.9 57.66 57.81 58.12 57.6 57.6 57.6
16/05/2018 00:38:59 52.68 53.05 53.58 52.9 52.9 52.9 57.35 57.68 58.12 57.6 57.6 57.6
16/05/2018 00:39:00 52.68 52.94 53.58 52.9 52.9 52.9 57.36 57.53 58.12 57.6 57.6 57.6
16/05/2018 00:39:01 52.61 52.8 53.58 52.9 52.9 52.9 57.16 57.4 58.12 57.6 57.6 57.6
16/05/2018 00:39:02 52.79 52.77 53.58 52.9 52.9 52.9 57.23 57.3 58.12 57.6 57.6 57.6
16/05/2018 00:39:03 52.78 52.91 53.58 52.9 52.9 52.9 57.33 57.39 58.12 57.6 57.6 57.6
16/05/2018 00:39:04 52.92 52.94 53.58 52.9 52.9 52.9 57.59 57.56 58.12 57.6 57.6 57.6
16/05/2018 00:39:05 53.06 53.05 53.58 52.9 52.9 52.9 57.65 57.63 58.12 57.6 57.6 57.6
16/05/2018 00:39:06 52.91 53.03 53.58 52.9 52.9 52.9 57.61 57.67 58.12 57.6 57.6 57.6
16/05/2018 00:39:07 52.95 53.07 53.58 52.9 52.9 52.9 57.48 57.66 58.12 57.6 57.6 57.6
16/05/2018 00:39:08 52.41 52.96 53.58 52.9 52.9 52.9 57.24 57.61 58.12 57.6 57.6 57.6
16/05/2018 00:39:09 52.8 52.79 53.54 52.9 52.9 52.9 57.45 57.45 58.1 57.6 57.6 57.6
16/05/2018 00:39:10 52.83 52.82 53.32 52.9 52.9 52.9 57.56 57.53 57.89 57.6 57.6 57.6
16/05/2018 00:39:11 52.95 53.03 53.32 52.9 52.9 52.9 57.55 57.63 57.89 57.6 57.6 57.6
16/05/2018 00:39:12 53.01 53 53.32 52.9 52.9 52.9 57.57 57.61 57.89 57.6 57.6 57.6
16/05/2018 00:39:13 53.06 53.15 53.32 52.9 52.9 52.9 57.63 57.65 57.89 57.6 57.6 57.6
16/05/2018 00:39:14 53.2 53.21 53.32 52.9 52.9 52.9 57.51 57.7 57.89 57.6 57.6 57.6
16/05/2018 00:39:15 53.02 53.19 53.32 52.9 52.9 52.9 57.59 57.67 57.89 57.6 57.6 57.6
16/05/2018 00:39:16 52.97 53.11 53.32 52.9 52.9 52.9 57.6 57.63 57.89 57.6 57.6 57.6
16/05/2018 00:39:17 52.92 53.01 53.32 52.9 52.9 52.9 57.43 57.6 57.89 57.6 57.6 57.6
16/05/2018 00:39:18 52.98 53.07 53.32 52.9 52.9 52.9 57.83 57.76 57.89 57.6 57.6 57.6
16/05/2018 00:39:19 52.76 53.03 53.32 52.9 52.9 52.9 57.42 57.78 57.89 57.6 57.6 57.6
16/05/2018 00:39:20 52.68 52.93 53.32 52.9 52.9 52.9 57.42 57.6 57.89 57.6 57.6 57.6
16/05/2018 00:39:21 52.88 52.92 53.32 52.9 52.9 52.9 57.28 57.47 57.89 57.6 57.6 57.6
16/05/2018 00:39:22 53.21 53.1 53.32 52.9 52.9 52.9 57.73 57.59 57.89 57.6 57.6 57.6
16/05/2018 00:39:23 52.91 53.17 53.32 52.9 52.9 52.9 57.65 57.76 57.89 57.6 57.6 57.6
16/05/2018 00:39:24 52.52 52.91 53.32 52.9 52.9 52.9 57.4 57.62 57.89 57.6 57.6 57.6
16/05/2018 00:39:25 52.62 52.84 53.31 52.9 52.9 52.9 57.25 57.49 57.89 57.6 57.6 57.6
16/05/2018 00:39:26 53.02 52.9 53.21 52.9 52.9 52.9 57.51 57.46 57.84 57.6 57.6 57.6
16/05/2018 00:39:27 53.01 52.99 53.21 52.9 52.9 52.9 57.34 57.48 57.81 57.6 57.6 57.6
16/05/2018 00:39:28 52.95 53.05 53.21 52.9 52.9 52.9 57.53 57.55 57.78 57.6 57.6 57.6
16/05/2018 00:39:29 52.63 53.02 53.21 52.9 52.9 52.9 57.4 57.52 57.78 57.6 57.6 57.6
16/05/2018 00:39:30 52.68 52.86 53.21 52.9 52.9 52.9 57.55 57.64 57.78 57.6 57.6 57.6
16/05/2018 00:39:31 52.84 52.86 53.21 52.9 52.9 52.9 57.57 57.68 57.78 57.6 57.6 57.6
16/05/2018 00:39:32 52.99 53.05 53.21 52.9 52.9 52.9 57.5 57.67 57.78 57.6 57.6 57.6
16/05/2018 00:39:33 52.79 52.91 53.21 52.9 52.9 52.9 57.42 57.56 57.78 57.6 57.6 57.6
16/05/2018 00:39:34 52.81 52.9 53.21 52.9 52.9 52.9 57.31 57.51 57.78 57.6 57.6 57.6
16/05/2018 00:39:35 53.24 53.2 53.21 52.9 52.9 52.9 57.52 57.56 57.78 57.6 57.6 57.6
16/05/2018 00:39:36 52.71 53.15 53.21 52.9 52.9 52.9 57.31 57.51 57.78 57.6 57.6 57.6
16/05/2018 00:39:37 52.92 52.96 53.21 52.9 52.9 52.9 57.51 57.55 57.78 57.6 57.6 57.6
16/05/2018 00:39:38 53.06 53.19 53.21 52.9 52.9 52.9 57.44 57.68 57.78 57.6 57.6 57.6
16/05/2018 00:39:39 52.86 53.01 53.21 52.9 52.9 52.9 57.54 57.55 57.78 57.6 57.6 57.6
16/05/2018 00:39:40 52.93 52.96 53.21 52.9 52.9 52.9 57.47 57.53 57.78 57.6 57.6 57.6
16/05/2018 00:39:41 52.84 52.98 53.21 52.9 52.9 52.9 57.45 57.52 57.78 57.6 57.6 57.6
16/05/2018 00:39:42 52.68 52.99 53.21 52.9 52.9 52.9 57.37 57.52 57.78 57.6 57.6 57.6
16/05/2018 00:39:43 52.87 52.93 53.21 52.9 52.9 52.9 57.34 57.5 57.78 57.6 57.6 57.6
16/05/2018 00:39:44 52.94 52.97 53.2 52.9 52.9 52.9 57.68 57.61 57.78 57.6 57.6 57.6
16/05/2018 00:39:45 52.54 52.89 53.2 52.9 52.9 52.9 57.23 57.6 57.78 57.6 57.6 57.6
16/05/2018 00:39:46 52.91 52.88 53.2 52.9 52.9 52.9 57.4 57.45 57.78 57.6 57.6 57.6
16/05/2018 00:39:47 52.85 52.98 53.2 52.9 52.9 52.9 57.51 57.51 57.78 57.6 57.6 57.6
16/05/2018 00:39:48 53.03 53.12 53.2 52.9 52.9 52.9 57.75 57.75 57.78 57.6 57.6 57.6
16/05/2018 00:39:49 53.06 53.08 53.2 52.9 52.9 52.9 57.83 57.82 57.82 57.6 57.6 57.6
16/05/2018 00:39:50 52.93 53.02 53.2 52.9 52.9 52.9 57.27 57.7 57.82 57.6 57.6 57.6
16/05/2018 00:39:51 52.67 53 53.2 52.9 52.9 52.9 57.6 57.63 57.82 57.6 57.6 57.6
16/05/2018 00:39:52 52.47 52.81 53.2 52.9 52.9 52.9 57.07 57.52 57.82 57.6 57.6 57.6
16/05/2018 00:39:53 53.03 53 53.2 52.9 52.9 52.9 57.58 57.5 57.82 57.6 57.6 57.6
16/05/2018 00:39:54 52.96 52.97 53.2 52.9 52.9 52.9 57.5 57.54 57.82 57.6 57.6 57.6
16/05/2018 00:39:55 52.72 53.02 53.2 52.9 52.9 52.9 57.26 57.52 57.82 57.6 57.6 57.6
16/05/2018 00:39:56 52.91 52.96 53.2 52.9 52.9 52.9 57.53 57.51 57.82 57.6 57.6 57.6
16/05/2018 00:39:57 52.9 52.99 53.2 52.9 52.9 52.9 57.35 57.49 57.82 57.6 57.6 57.6
16/05/2018 00:39:58 52.94 53.01 53.2 52.9 52.9 52.9 57.57 57.54 57.82 57.6 57.6 57.6
16/05/2018 00:39:59 53.24 53.15 53.2 52.9 52.9 52.9 57.57 57.62 57.82 57.6 57.6 57.6
16/05/2018 00:40:00 52.61 53.15 53.2 52.9 52.9 52.9 57.23 57.55 57.82 57.6 57.6 57.6
16/05/2018 00:40:01 52.97 53.01 53.2 52.9 52.9 52.9 57.7 57.66 57.82 57.6 57.6 57.6
16/05/2018 00:40:02 53.21 53.11 53.2 52.9 52.9 52.9 57.52 57.65 57.82 57.6 57.6 57.6
16/05/2018 00:40:03 53.14 53.25 53.25 52.9 52.9 52.9 57.83 57.75 57.82 57.6 57.6 57.6
16/05/2018 00:40:04 52.9 53.17 53.25 52.9 52.9 52.9 57.46 57.76 57.82 57.6 57.6 57.6
16/05/2018 00:40:05 52.81 53.05 53.25 52.9 52.9 52.9 57.71 57.74 57.82 57.6 57.6 57.6
16/05/2018 00:40:06 52.86 53.04 53.25 52.9 52.9 52.9 57.17 57.77 57.82 57.6 57.6 57.6
16/05/2018 00:40:07 52.93 53.04 53.25 52.9 52.9 52.9 57.63 57.6 57.82 57.6 57.6 57.6
16/05/2018 00:40:08 52.43 52.95 53.25 52.9 52.9 52.9 57.29 57.63 57.82 57.6 57.6 57.6
16/05/2018 00:40:09 52.85 52.81 53.25 52.9 52.9 52.9 57.56 57.52 57.82 57.6 57.6 57.6
16/05/2018 00:40:10 52.77 52.87 53.25 52.9 52.9 52.9 57.29 57.56 57.82 57.6 57.6 57.6
16/05/2018 00:40:11 52.79 52.87 53.25 52.9 52.9 52.9 57.47 57.51 57.82 57.6 57.6 57.6
16/05/2018 00:40:12 52.83 52.98 53.25 52.9 52.9 52.9 57.54 57.65 57.82 57.6 57.6 57.6
16/05/2018 00:40:13 52.85 52.94 53.25 52.9 52.9 52.9 57.23 57.55 57.82 57.6 57.6 57.6
16/05/2018 00:40:14 52.98 52.97 53.25 52.9 52.9 52.9 57.62 57.53 57.82 57.6 57.6 57.6
16/05/2018 00:40:15 52.46 52.97 53.25 52.9 52.9 52.9 57.09 57.53 57.82 57.6 57.6 57.6
16/05/2018 00:40:16 52.9 52.93 53.25 52.9 52.9 52.9 57.5 57.49 57.82 57.6 57.6 57.6
16/05/2018 00:40:17 53 53.02 53.25 52.9 52.9 52.9 57.45 57.59 57.82 57.6 57.6 57.6
16/05/2018 00:40:18 52.62 52.98 53.25 52.9 52.9 52.9 57.29 57.53 57.82 57.6 57.6 57.6
16/05/2018 00:40:19 52.25 52.77 53.25 52.9 52.9 52.9 57.11 57.33 57.77 57.6 57.6 57.6
16/05/2018 00:40:20 52.73 52.66 53.25 52.9 52.9 52.9 57.26 57.32 57.77 57.6 57.6 57.6
16/05/2018 00:40:21 52.99 53 53.25 52.9 52.9 52.9 57.48 57.5 57.77 57.6 57.6 57.6
16/05/2018 00:40:22 53.16 53.14 53.25 52.9 52.9 52.9 57.67 57.67 57.77 57.6 57.6 57.6
16/05/2018 00:40:23 52.99 53.11 53.25 52.9 52.9 52.9 57.59 57.65 57.77 57.6 57.6 57.6
16/05/2018 00:40:24 53.25 53.24 53.25 52.9 52.9 52.9 57.9 57.83 57.83 57.6 57.6 57.6
16/05/2018 00:40:25 53.04 53.26 53.26 52.9 52.9 52.9 57.56 57.8 57.83 57.6 57.6 57.6
16/05/2018 00:40:26 52.79 53.19 53.26 52.9 52.9 52.9 57.48 57.75 57.83 57.6 57.6 57.6
16/05/2018 00:40:27 53.1 53.08 53.26 52.9 52.9 52.9 57.55 57.6 57.83 57.6 57.6 57.6
16/05/2018 00:40:28 52.94 53.06 53.26 52.9 52.9 52.9 57.6 57.68 57.83 57.6 57.6 57.6
16/05/2018 00:40:29 52.85 53.07 53.26 52.9 52.9 52.9 57.43 57.7 57.83 57.6 57.6 57.6
16/05/2018 00:40:30 52.83 52.96 53.26 52.9 52.9 52.9 57.2 57.47 57.83 57.6 57.6 57.6
16/05/2018 00:40:31 53.04 53.07 53.26 52.9 52.9 52.9 57.64 57.54 57.83 57.6 57.6 57.6
16/05/2018 00:40:32 52.86 53.08 53.26 52.9 52.9 52.9 57.57 57.62 57.83 57.6 57.6 57.6
16/05/2018 00:40:33 53.13 53.07 53.26 52.9 52.9 52.9 57.57 57.63 57.83 57.6 57.6 57.6
16/05/2018 00:40:34 52.77 53.28 53.28 52.9 52.9 52.9 57.37 57.77 57.83 57.6 57.6 57.6
16/05/2018 00:40:35 53.11 53.1 53.28 52.9 52.9 52.9 57.56 57.56 57.83 57.6 57.6 57.6
16/05/2018 00:40:36 53.12 53.22 53.28 52.9 52.9 52.9 57.49 57.65 57.83 57.6 57.6 57.6
16/05/2018 00:40:37 52.79 53.13 53.28 52.9 52.9 52.9 57.5 57.62 57.83 57.6 57.6 57.6
16/05/2018 00:40:38 52.73 52.83 53.28 52.9 52.9 52.9 57.37 57.48 57.83 57.6 57.6 57.6
16/05/2018 00:40:39 53.1 53.12 53.28 52.9 52.9 52.9 57.52 57.55 57.83 57.6 57.6 57.6
16/05/2018 00:40:40 52.71 52.92 53.28 52.9 52.9 52.9 57.35 57.48 57.83 57.6 57.6 57.6
16/05/2018 00:40:41 52.72 52.91 53.28 52.9 52.9 52.9 57.56 57.6 57.83 57.6 57.6 57.6
16/05/2018 00:40:42 52.76 52.87 53.28 52.9 52.9 52.9 57.31 57.53 57.83 57.6 57.6 57.6
16/05/2018 00:40:43 53.25 53.14 53.28 52.9 52.9 52.9 57.88 57.77 57.83 57.6 57.6 57.6
16/05/2018 00:40:44 52.61 53.16 53.28 52.9 52.9 52.9 57.38 57.76 57.83 57.6 57.6 57.6
16/05/2018 00:40:45 52.83 52.97 53.28 52.9 52.9 52.9 57.36 57.61 57.83 57.6 57.6 57.6
16/05/2018 00:40:46 53.15 53.08 53.28 52.9 52.9 52.9 57.57 57.6 57.83 57.6 57.6 57.6
16/05/2018 00:40:47 53.02 53.12 53.28 52.9 52.9 52.9 57.68 57.78 57.83 57.6 57.6 57.6
16/05/2018 00:40:48 52.63 53.02 53.28 52.9 52.9 52.9 57.16 57.57 57.83 57.6 57.6 57.6
16/05/2018 00:40:49 52.97 53.01 53.28 52.9 52.9 52.9 57.54 57.56 57.83 57.6 57.6 57.6
16/05/2018 00:40:50 53.02 53.08 53.28 52.9 52.9 52.9 57.6 57.58 57.83 57.6 57.6 57.6
16/05/2018 00:40:51 52.7 53.04 53.28 52.9 52.9 52.9 57.33 57.6 57.83 57.6 57.6 57.6
16/05/2018 00:40:52 52.83 53.02 53.28 52.9 52.9 52.9 57.42 57.57 57.83 57.6 57.6 57.6
16/05/2018 00:40:53 52.98 53.02 53.28 52.9 52.9 52.9 57.69 57.66 57.83 57.6 57.6 57.6
16/05/2018 00:40:54 53.08 53.07 53.28 52.9 52.9 52.9 57.72 57.72 57.8 57.6 57.6 57.6
16/05/2018 00:40:55 52.92 53.14 53.28 52.9 52.9 52.9 57.53 57.7 57.78 57.6 57.6 57.6
16/05/2018 00:40:56 53.44 53.35 53.35 52.9 52.9 52.9 57.85 57.82 57.82 57.6 57.6 57.6
16/05/2018 00:40:57 52.83 53.28 53.35 52.9 52.9 52.9 57.57 57.77 57.82 57.6 57.6 57.6
16/05/2018 00:40:58 52.91 53.08 53.35 52.9 52.9 52.9 57.56 57.73 57.82 57.6 57.6 57.6
16/05/2018 00:40:59 53.12 53.19 53.35 52.9 52.9 52.9 57.68 57.88 57.88 57.6 57.6 57.6
16/05/2018 00:41:00 53 53.09 53.35 52.9 52.9 52.9 57.75 57.79 57.88 57.6 57.6 57.6
16/05/2018 00:41:01 53.18 53.22 53.35 52.9 52.9 52.9 57.89 57.92 57.92 57.6 57.6 57.6
16/05/2018 00:41:02 52.92 53.29 53.35 52.9 52.9 52.9 57.43 57.85 57.92 57.6 57.6 57.6
16/05/2018 00:41:03 53.37 53.29 53.35 52.9 52.9 52.9 57.89 57.82 57.92 57.6 57.6 57.6
16/05/2018 00:41:04 52.95 53.29 53.35 52.9 52.9 52.9 57.41 57.82 57.92 57.6 57.6 57.6
16/05/2018 00:41:05 52.92 53.21 53.35 52.9 52.9 52.9 57.59 57.75 57.92 57.6 57.6 57.6
16/05/2018 00:41:06 52.61 52.98 53.35 52.9 52.9 52.9 57.3 57.62 57.92 57.6 57.6 57.6
16/05/2018 00:41:07 53.15 53.15 53.35 52.9 52.9 52.9 57.75 57.73 57.92 57.6 57.6 57.6
16/05/2018 00:41:08 53.01 53.05 53.35 52.9 52.9 52.9 57.48 57.58 57.92 57.6 57.6 57.6
16/05/2018 00:41:09 53.08 53.12 53.35 52.9 52.9 52.9 57.78 57.72 57.92 57.6 57.6 57.6
16/05/2018 00:41:10 53.02 53.23 53.35 52.9 52.9 52.9 57.43 57.71 57.92 57.6 57.6 57.6
16/05/2018 00:41:11 52.93 53.06 53.35 52.9 52.9 52.9 57.32 57.55 57.92 57.6 57.6 57.6
16/05/2018 00:41:12 52.9 53.02 53.35 52.9 52.9 52.9 57.4 57.46 57.92 57.6 57.6 57.6
16/05/2018 00:41:13 53.09 53.12 53.35 52.9 52.9 52.9 57.48 57.5 57.92 57.6 57.6 57.6
16/05/2018 00:41:14 52.58 53.08 53.35 52.9 52.9 52.9 57.26 57.51 57.92 57.6 57.6 57.6
16/05/2018 00:41:15 52.92 52.95 53.35 52.9 52.9 52.9 57.4 57.44 57.92 57.6 57.6 57.6
16/05/2018 00:41:16 52.56 52.93 53.35 52.9 52.9 52.9 57.29 57.4 57.92 57.6 57.6 57.6
16/05/2018 00:41:17 53.03 52.95 53.35 52.9 52.9 52.9 57.5 57.5 57.92 57.6 57.6 57.6
16/05/2018 00:41:18 53.09 53.11 53.35 52.9 52.9 52.9 57.49 57.56 57.92 57.6 57.6 57.6
16/05/2018 00:41:19 52.68 53.05 53.35 52.9 52.9 52.9 57.36 57.48 57.92 57.6 57.6 57.6
16/05/2018 00:41:20 52.75 52.86 53.35 52.9 52.9 52.9 57.27 57.46 57.92 57.6 57.6 57.6
16/05/2018 00:41:21 52.63 52.84 53.35 52.9 52.9 52.9 57.39 57.46 57.92 57.6 57.6 57.6
16/05/2018 00:41:22 53.13 53.03 53.35 52.9 52.9 52.9 57.54 57.53 57.92 57.6 57.6 57.6
16/05/2018 00:41:23 53.37 53.27 53.35 52.9 52.9 52.9 57.64 57.67 57.92 57.6 57.6 57.6
16/05/2018 00:41:24 52.85 53.32 53.35 52.9 52.9 52.9 57.43 57.63 57.92 57.6 57.6 57.6
16/05/2018 00:41:25 53.03 53.17 53.35 52.9 52.9 52.9 57.66 57.66 57.92 57.6 57.6 57.6
16/05/2018 00:41:26 52.98 53.12 53.32 52.9 52.9 52.9 57.51 57.69 57.92 57.6 57.6 57.6
16/05/2018 00:41:27 52.47 52.94 53.32 52.9 52.9 52.9 57.17 57.51 57.92 57.6 57.6 57.6
16/05/2018 00:41:28 52.86 52.87 53.32 52.9 52.9 52.9 57.58 57.51 57.92 57.6 57.6 57.6
16/05/2018 00:41:29 52.87 52.98 53.32 52.9 52.9 52.9 57.53 57.64 57.92 57.6 57.6 57.6
16/05/2018 00:41:30 53.23 53.16 53.32 52.9 52.9 52.9 57.97 57.84 57.92 57.6 57.6 57.6
16/05/2018 00:41:31 52.74 53.16 53.32 52.9 52.9 52.9 57.36 57.81 57.85 57.6 57.6 57.6
16/05/2018 00:41:32 52.7 52.9 53.32 52.9 52.9 52.9 57.2 57.56 57.84 57.6 57.6 57.6
16/05/2018 00:41:33 52.7 52.89 53.32 52.9 52.9 52.9 57.31 57.4 57.84 57.6 57.6 57.6
16/05/2018 00:41:34 52.89 52.88 53.32 52.9 52.9 52.9 57.71 57.6 57.84 57.6 57.6 57.6
16/05/2018 00:41:35 52.97 53.01 53.32 52.9 52.9 52.9 57.62 57.7 57.84 57.6 57.6 57.6
16/05/2018 00:41:36 53.13 53.15 53.32 52.9 52.9 52.9 57.8 57.83 57.84 57.6 57.6 57.6
16/05/2018 00:41:37 52.89 53.05 53.32 52.9 52.9 52.9 57.39 57.72 57.84 57.6 57.6 57.6
16/05/2018 00:41:38 52.72 53.02 53.32 52.9 52.9 52.9 57.63 57.72 57.84 57.6 57.6 57.6
16/05/2018 00:41:39 53.11 53.1 53.32 52.9 52.9 52.9 57.67 57.79 57.84 57.6 57.6 57.6
16/05/2018 00:41:40 53.11 53.2 53.32 52.9 52.9 52.9 57.85 57.78 57.84 57.6 57.6 57.6
16/05/2018 00:41:41 52.82 53.05 53.32 52.9 52.9 52.9 57.47 57.78 57.84 57.6 57.6 57.6
16/05/2018 00:41:42 52.55 52.94 53.32 52.9 52.9 52.9 57.32 57.63 57.84 57.6 57.6 57.6
16/05/2018 00:41:43 52.74 52.82 53.32 52.9 52.9 52.9 57.43 57.51 57.84 57.6 57.6 57.6
16/05/2018 00:41:44 52.91 52.95 53.32 52.9 52.9 52.9 57.68 57.68 57.84 57.6 57.6 57.6
16/05/2018 00:41:45 53.23 53.18 53.32 52.9 52.9 52.9 57.67 57.76 57.84 57.6 57.6 57.6
16/05/2018 00:41:46 52.56 53.12 53.32 52.9 52.9 52.9 57.25 57.65 57.84 57.6 57.6 57.6
16/05/2018 00:41:47 52.91 52.95 53.32 52.9 52.9 52.9 57.45 57.55 57.84 57.6 57.6 57.6
16/05/2018 00:41:48 52.58 52.93 53.32 52.9 52.9 52.9 57.49 57.54 57.84 57.6 57.6 57.6
16/05/2018 00:41:49 53.01 52.97 53.32 52.9 52.9 52.9 57.97 57.89 57.89 57.6 57.6 57.6
16/05/2018 00:41:50 52.9 53.11 53.32 52.9 52.9 52.9 57.79 57.92 57.92 57.6 57.6 57.6
16/05/2018 00:41:51 52.73 52.9 53.32 52.9 52.9 52.9 57.49 57.8 57.92 57.6 57.6 57.6
16/05/2018 00:41:52 53.04 53.06 53.32 52.9 52.9 52.9 57.73 57.72 57.92 57.6 57.6 57.6
16/05/2018 00:41:53 52.69 52.97 53.32 52.9 52.9 52.9 57.38 57.7 57.92 57.6 57.6 57.6
16/05/2018 00:41:54 52.61 52.84 53.2 52.9 52.9 52.9 57.41 57.64 57.92 57.6 57.6 57.6
16/05/2018 00:41:55 53.09 52.98 53.2 52.9 52.9 52.9 57.54 57.54 57.92 57.6 57.6 57.6
16/05/2018 00:41:56 52.89 53.1 53.2 52.9 52.9 52.9 57.43 57.59 57.92 57.6 57.6 57.6
16/05/2018 00:41:57 52.75 52.92 53.2 52.9 52.9 52.9 57.36 57.47 57.92 57.6 57.6 57.6
16/05/2018 00:41:58 52.65 52.86 53.2 52.9 52.9 52.9 57.28 57.45 57.92 57.5 57.6 57.6
16/05/2018 00:41:59 53.29 53.18 53.2 52.9 52.9 52.9 58.01 57.83 57.92 57.5 57.6 57.6
16/05/2018 00:42:00 52.74 53.2 53.2 52.9 52.9 52.9 57.34 57.8 57.92 57.5 57.6 57.6
16/05/2018 00:42:01 52.77 52.89 53.2 52.9 52.9 52.9 57.32 57.53 57.92 57.5 57.6 57.6
16/05/2018 00:42:02 53.17 53.19 53.2 52.9 52.9 52.9 57.89 57.74 57.92 57.5 57.6 57.6
16/05/2018 00:42:03 52.49 53.03 53.2 52.9 52.9 52.9 57.2 57.7 57.92 57.5 57.6 57.6
16/05/2018 00:42:04 53.08 53.01 53.2 52.9 52.9 52.9 57.56 57.57 57.92 57.5 57.6 57.6
16/05/2018 00:42:05 52.96 53.17 53.2 52.9 52.9 52.9 57.67 57.66 57.92 57.5 57.6 57.6
16/05/2018 00:42:06 52.81 52.99 53.2 52.9 52.9 52.9 57.3 57.68 57.92 57.5 57.6 57.6
16/05/2018 00:42:07 52.89 52.97 53.2 52.9 52.9 52.9 57.54 57.56 57.92 57.5 57.6 57.6
16/05/2018 00:42:08 52.89 53.1 53.2 52.9 52.9 52.9 57.37 57.57 57.92 57.5 57.6 57.6
16/05/2018 00:42:09 53.17 53.17 53.2 52.9 52.9 52.9 57.51 57.56 57.92 57.5 57.6 57.6
16/05/2018 00:42:10 53 53.08 53.2 52.9 52.9 52.9 57.76 57.67 57.92 57.5 57.6 57.6
16/05/2018 00:42:11 52.84 53.07 53.2 52.9 52.9 52.9 57.48 57.65 57.92 57.5 57.6 57.6
16/05/2018 00:42:12 52.98 53.04 53.2 52.9 52.9 52.9 57.68 57.69 57.92 57.5 57.6 57.6
16/05/2018 00:42:13 53.16 53.18 53.2 52.9 52.9 52.9 57.82 57.84 57.92 57.5 57.6 57.6
16/05/2018 00:42:14 53.13 53.21 53.21 52.9 52.9 52.9 57.61 57.76 57.92 57.5 57.6 57.6
16/05/2018 00:42:15 53.27 53.31 53.31 52.9 52.9 52.9 57.66 57.74 57.92 57.5 57.6 57.6
16/05/2018 00:42:16 52.92 53.29 53.31 52.9 52.9 52.9 57.48 57.74 57.92 57.5 57.6 57.6
16/05/2018 00:42:17 52.86 53.27 53.31 52.9 52.9 52.9 57.59 57.78 57.92 57.5 57.6 57.6
16/05/2018 00:42:18 52.64 52.92 53.31 52.9 52.9 52.9 57.47 57.62 57.92 57.5 57.6 57.6
16/05/2018 00:42:19 53.07 53.02 53.31 52.9 52.9 52.9 57.82 57.71 57.92 57.5 57.6 57.6
16/05/2018 00:42:20 52.87 53.12 53.31 52.9 52.9 52.9 57.48 57.8 57.84 57.5 57.6 57.6
16/05/2018 00:42:21 52.97 52.97 53.31 52.9 52.9 52.9 57.47 57.58 57.84 57.5 57.6 57.6
16/05/2018 00:42:22 52.93 53.18 53.31 52.9 52.9 52.9 57.53 57.68 57.84 57.5 57.6 57.6
16/05/2018 00:42:23 53.05 53.12 53.31 52.9 52.9 52.9 57.59 57.67 57.84 57.5 57.6 57.6
16/05/2018 00:42:24 52.7 53.07 53.31 52.9 52.9 52.9 57.42 57.64 57.84 57.5 57.6 57.6
16/05/2018 00:42:25 52.68 52.81 53.31 52.9 52.9 52.9 57.45 57.53 57.84 57.5 57.6 57.6
16/05/2018 00:42:26 53.13 52.99 53.31 52.9 52.9 52.9 57.59 57.57 57.84 57.5 57.6 57.6
16/05/2018 00:42:27 53.09 53.14 53.31 52.9 52.9 52.9 57.77 57.74 57.84 57.5 57.6 57.6
16/05/2018 00:42:28 53.08 53.21 53.31 52.9 52.9 52.9 57.76 57.98 57.98 57.5 57.6 57.6
16/05/2018 00:42:29 53.02 53.23 53.31 52.9 52.9 52.9 57.68 57.82 57.98 57.5 57.6 57.6
16/05/2018 00:42:30 53.08 53.09 53.31 52.9 52.9 52.9 57.81 57.77 57.98 57.5 57.6 57.6
16/05/2018 00:42:31 52.59 53.03 53.31 52.9 52.9 52.9 57.45 57.87 57.98 57.5 57.6 57.6
16/05/2018 00:42:32 52.98 52.93 53.31 52.9 52.9 52.9 57.65 57.65 57.98 57.5 57.6 57.6
16/05/2018 00:42:33 53.07 53.16 53.31 52.9 52.9 52.9 57.74 57.76 57.98 57.5 57.6 57.6
16/05/2018 00:42:34 53.1 53.08 53.31 52.9 52.9 52.9 57.72 57.83 57.98 57.5 57.6 57.6
16/05/2018 00:42:35 53.09 53.19 53.31 52.9 52.9 52.9 57.53 57.71 57.98 57.5 57.6 57.6
16/05/2018 00:42:36 53.02 53.18 53.31 52.9 52.9 52.9 57.7 57.78 57.98 57.5 57.6 57.6
16/05/2018 00:42:37 52.95 53.14 53.31 52.9 52.9 52.9 57.63 57.8 57.98 57.5 57.6 57.6
16/05/2018 00:42:38 52.81 53.07 53.31 52.9 52.9 52.9 57.69 57.82 57.98 57.5 57.6 57.6
16/05/2018 00:42:39 53 53.05 53.31 52.9 52.9 52.9 57.56 57.71 57.98 57.5 57.6 57.6
16/05/2018 00:42:40 52.64 52.9 53.31 52.9 52.9 52.9 57.18 57.54 57.98 57.5 57.6 57.6
16/05/2018 00:42:41 52.78 52.86 53.31 52.9 52.9 52.9 57.32 57.41 57.98 57.5 57.6 57.6
16/05/2018 00:42:42 52.69 52.81 53.31 52.9 52.9 52.9 57.37 57.42 57.98 57.5 57.6 57.6
16/05/2018 00:42:43 52.76 52.88 53.31 52.9 52.9 52.9 57.37 57.49 57.98 57.5 57.6 57.6
16/05/2018 00:42:44 53.15 53.04 53.31 52.9 52.9 52.9 57.78 57.68 57.98 57.5 57.6 57.6
16/05/2018 00:42:45 53.23 53.2 53.29 52.9 52.9 52.9 57.99 57.93 57.98 57.5 57.6 57.6
16/05/2018 00:42:46 52.82 53.2 53.27 52.9 52.9 52.9 57.48 57.96 57.98 57.5 57.6 57.6
16/05/2018 00:42:47 52.67 53 53.23 52.9 52.9 52.9 57.53 57.69 57.98 57.5 57.6 57.6
16/05/2018 00:42:48 52.69 52.82 53.23 52.9 52.9 52.9 57.6 57.62 57.98 57.5 57.6 57.6
16/05/2018 00:42:49 52.69 52.87 53.23 52.9 52.9 52.9 57.43 57.63 57.98 57.5 57.6 57.6
16/05/2018 00:42:50 53.15 53.06 53.23 52.9 52.9 52.9 57.76 57.8 57.98 57.5 57.6 57.6
16/05/2018 00:42:51 52.65 53.05 53.23 52.9 52.9 52.9 57.4 57.69 57.98 57.5 57.6 57.6
16/05/2018 00:42:52 52.98 52.99 53.23 52.9 52.9 52.9 57.46 57.56 57.98 57.5 57.6 57.6
16/05/2018 00:42:53 52.85 53 53.23 52.9 52.9 52.9 57.41 57.63 57.98 57.5 57.6 57.6
16/05/2018 00:42:54 52.7 52.96 53.23 52.9 52.9 52.9 57.33 57.53 57.98 57.5 57.6 57.6
16/05/2018 00:42:55 52.94 52.95 53.23 52.9 52.9 52.9 57.43 57.47 57.98 57.5 57.6 57.6
16/05/2018 00:42:56 53.12 53.07 53.23 52.9 52.9 52.9 57.7 57.62 57.98 57.5 57.6 57.6
16/05/2018 00:42:57 52.96 53.09 53.23 52.9 52.9 52.9 57.42 57.68 57.98 57.5 57.6 57.6
16/05/2018 00:42:58 52.58 53.06 53.23 52.9 52.9 52.9 57.22 57.57 57.96 57.5 57.6 57.6
16/05/2018 00:42:59 52.88 52.89 53.2 52.9 52.9 52.9 57.47 57.46 57.96 57.5 57.6 57.6
16/05/2018 00:43:00 52.8 52.94 53.2 52.9 52.9 52.9 57.53 57.56 57.96 57.5 57.6 57.6
16/05/2018 00:43:01 52.96 52.98 53.2 52.9 52.9 52.9 57.82 57.76 57.96 57.5 57.6 57.6
16/05/2018 00:43:02 53.04 53.02 53.2 52.9 52.9 52.9 57.69 57.77 57.96 57.5 57.6 57.6
16/05/2018 00:43:03 53.29 53.23 53.23 52.9 52.9 52.9 57.69 57.73 57.96 57.5 57.6 57.6
16/05/2018 00:43:04 52.92 53.2 53.23 52.9 52.9 52.9 57.58 57.8 57.96 57.5 57.6 57.6
16/05/2018 00:43:05 53.23 53.27 53.27 52.9 52.9 52.9 57.77 57.78 57.96 57.5 57.6 57.6
16/05/2018 00:43:06 53.12 53.34 53.34 52.9 52.9 52.9 57.55 57.89 57.96 57.5 57.6 57.6
16/05/2018 00:43:07 52.7 53.18 53.34 52.9 52.9 52.9 57.43 57.64 57.96 57.5 57.6 57.6
16/05/2018 00:43:08 52.72 52.98 53.34 52.9 52.9 52.9 57.53 57.64 57.96 57.5 57.6 57.6
16/05/2018 00:43:09 53.17 53.06 53.34 52.9 52.9 52.9 57.71 57.64 57.96 57.5 57.6 57.6
16/05/2018 00:43:10 52.94 53.21 53.34 52.9 52.9 52.9 57.94 57.84 57.96 57.5 57.6 57.6
16/05/2018 00:43:11 52.84 53.04 53.34 52.9 52.9 52.9 57.57 57.89 57.96 57.5 57.6 57.6
16/05/2018 00:43:12 52.57 52.92 53.34 52.9 52.9 52.9 57.06 57.62 57.96 57.5 57.6 57.6
16/05/2018 00:43:13 53.36 53.13 53.34 52.9 52.9 52.9 57.83 57.65 57.96 57.5 57.6 57.6
16/05/2018 00:43:14 52.67 53.13 53.34 52.9 52.9 52.9 57.3 57.62 57.96 57.5 57.6 57.6
16/05/2018 00:43:15 52.9 52.94 53.34 52.9 52.9 52.9 57.36 57.47 57.96 57.5 57.6 57.6
16/05/2018 00:43:16 52.83 52.96 53.34 52.9 52.9 52.9 57.46 57.48 57.89 57.5 57.6 57.6
16/05/2018 00:43:17 52.68 52.99 53.34 52.9 52.9 52.9 57.3 57.54 57.89 57.5 57.6 57.6
16/05/2018 00:43:18 53.44 53.25 53.34 52.9 52.9 52.9 57.78 57.63 57.89 57.5 57.6 57.6
16/05/2018 00:43:19 53.03 53.19 53.34 52.9 52.9 52.9 57.6 57.67 57.89 57.5 57.6 57.6
16/05/2018 00:43:20 52.67 53.09 53.34 52.9 52.9 52.9 57.34 57.63 57.89 57.5 57.6 57.6
16/05/2018 00:43:21 52.75 52.86 53.34 52.9 52.9 52.9 57.69 57.62 57.89 57.5 57.6 57.6
16/05/2018 00:43:22 52.76 52.92 53.34 52.9 52.9 52.9 57.24 57.6 57.89 57.5 57.6 57.6
16/05/2018 00:43:23 52.92 52.92 53.34 52.9 52.9 52.9 57.48 57.51 57.89 57.5 57.6 57.6
16/05/2018 00:43:24 52.74 52.95 53.34 52.9 52.9 52.9 57.44 57.53 57.89 57.5 57.6 57.6
16/05/2018 00:43:25 52.83 52.93 53.34 52.9 52.9 52.9 57.49 57.61 57.89 57.5 57.6 57.6
16/05/2018 00:43:26 52.75 52.86 53.34 52.9 52.9 52.9 57.11 57.47 57.89 57.5 57.6 57.6
16/05/2018 00:43:27 52.71 52.86 53.34 52.9 52.9 52.9 57.41 57.4 57.89 57.5 57.6 57.6
16/05/2018 00:43:28 52.69 52.78 53.34 52.9 52.9 52.9 57.38 57.47 57.89 57.5 57.6 57.6
16/05/2018 00:43:29 52.7 52.89 53.34 52.9 52.9 52.9 57.23 57.52 57.89 57.5 57.6 57.6
16/05/2018 00:43:30 52.52 52.8 53.34 52.9 52.9 52.9 57.15 57.3 57.89 57.5 57.6 57.6
16/05/2018 00:43:31 52.82 52.81 53.34 52.9 52.9 52.9 57.4 57.38 57.89 57.5 57.6 57.6
16/05/2018 00:43:32 52.88 52.95 53.34 52.9 52.9 52.9 57.57 57.58 57.89 57.5 57.6 57.6
16/05/2018 00:43:33 53.1 53.05 53.34 52.9 52.9 52.9 57.74 57.67 57.89 57.5 57.6 57.6
16/05/2018 00:43:34 53.18 53.18 53.34 52.9 52.9 52.9 57.86 57.81 57.89 57.5 57.6 57.6
16/05/2018 00:43:35 53.27 53.31 53.34 52.9 52.9 52.9 58.01 58.03 58.03 57.5 57.6 57.6
16/05/2018 00:43:36 52.79 53.22 53.31 52.9 52.9 52.9 57.53 57.9 58.03 57.5 57.6 57.6
16/05/2018 00:43:37 52.68 52.93 53.31 52.9 52.9 52.9 57.3 57.64 58.03 57.5 57.6 57.6
16/05/2018 00:43:38 52.56 52.93 53.31 52.9 52.9 52.9 57.12 57.53 58.03 57.5 57.6 57.6
16/05/2018 00:43:39 52.51 52.78 53.31 52.9 52.9 52.9 57.03 57.19 58.03 57.5 57.6 57.6
16/05/2018 00:43:40 52.72 52.83 53.31 52.9 52.9 52.9 57.5 57.41 58.03 57.5 57.6 57.6
16/05/2018 00:43:41 52.92 52.92 53.31 52.9 52.9 52.9 57.47 57.54 58.03 57.5 57.6 57.6
16/05/2018 00:43:42 53.24 53.16 53.31 52.9 52.9 52.9 58.12 57.88 58.03 57.5 57.6 57.6
16/05/2018 00:43:43 53.41 53.3 53.31 52.9 52.9 52.9 58 58.01 58.03 57.5 57.6 57.6
16/05/2018 00:43:44 53.03 53.34 53.34 52.9 52.9 52.9 57.66 57.98 58.03 57.5 57.6 57.6
16/05/2018 00:43:45 53.16 53.21 53.34 52.9 52.9 52.9 57.87 57.94 58.03 57.5 57.6 57.6
16/05/2018 00:43:46 53.16 53.31 53.34 52.9 52.9 52.9 57.9 57.97 58.03 57.5 57.6 57.6
16/05/2018 00:43:47 52.56 53.12 53.34 52.9 52.9 52.9 57.19 57.84 58.03 57.5 57.6 57.6
16/05/2018 00:43:48 52.68 52.88 53.34 52.9 52.9 52.9 57.23 57.51 58.03 57.5 57.6 57.6
16/05/2018 00:43:49 52.79 52.87 53.34 52.9 52.9 52.9 57.31 57.43 58.03 57.5 57.6 57.6
16/05/2018 00:43:50 52.92 52.99 53.34 52.9 52.9 52.9 57.57 57.51 58.03 57.5 57.6 57.6
16/05/2018 00:43:51 52.64 52.91 53.34 52.9 52.9 52.9 57.13 57.52 58.03 57.5 57.6 57.6
16/05/2018 00:43:52 52.88 52.9 53.34 52.9 52.9 52.9 57.65 57.59 58.03 57.5 57.6 57.6
16/05/2018 00:43:53 53.15 53.16 53.34 52.9 52.9 52.9 57.59 57.68 58.03 57.5 57.6 57.6
16/05/2018 00:43:54 52.93 53.09 53.34 52.9 52.9 52.9 57.37 57.56 58.03 57.5 57.6 57.6
16/05/2018 00:43:55 52.96 53.11 53.34 52.9 52.9 52.9 57.36 57.53 58.03 57.5 57.6 57.6
16/05/2018 00:43:56 52.94 53.01 53.34 52.9 52.9 52.9 57.54 57.52 58.03 57.5 57.6 57.6
16/05/2018 00:43:57 52.78 52.99 53.34 52.9 52.9 52.9 57.29 57.54 58.03 57.5 57.6 57.6
16/05/2018 00:43:58 52.86 52.91 53.34 52.9 52.9 52.9 57.43 57.45 58.03 57.5 57.6 57.6
16/05/2018 00:43:59 52.78 53.04 53.34 52.9 52.9 52.9 57.46 57.67 58.03 57.5 57.6 57.6
16/05/2018 00:44:00 53.06 53.05 53.34 52.9 52.9 52.9 57.69 57.63 58.03 57.5 57.6 57.6
16/05/2018 00:44:01 52.45 52.93 53.34 52.9 52.9 52.9 57.3 57.55 58.03 57.5 57.6 57.6
16/05/2018 00:44:02 52.53 52.75 53.34 52.9 52.9 52.9 57.14 57.45 58.03 57.5 57.6 57.6
16/05/2018 00:44:03 52.74 52.78 53.34 52.9 52.9 52.9 57.37 57.43 58.03 57.5 57.6 57.6
16/05/2018 00:44:04 52.88 52.82 53.34 52.9 52.9 52.9 57.39 57.47 58.03 57.5 57.6 57.6
16/05/2018 00:44:05 52.67 52.83 53.34 52.9 52.9 52.9 57.13 57.4 58.01 57.5 57.6 57.6
16/05/2018 00:44:06 53.03 53.01 53.34 52.9 52.9 52.9 57.41 57.4 58.01 57.5 57.6 57.6
16/05/2018 00:44:07 53.29 53.22 53.34 52.9 52.9 52.9 57.97 57.76 58.01 57.5 57.6 57.6
16/05/2018 00:44:08 53.13 53.25 53.34 52.9 52.9 52.9 57.87 57.86 58.01 57.5 57.6 57.6
16/05/2018 00:44:09 53.06 53.21 53.34 52.9 52.9 52.9 57.58 57.87 58.01 57.5 57.6 57.6
16/05/2018 00:44:10 52.46 53.08 53.34 52.9 52.9 52.9 57.15 57.67 58.01 57.5 57.6 57.6
16/05/2018 00:44:11 52.69 52.79 53.34 52.9 52.9 52.9 57.24 57.41 58.01 57.5 57.6 57.6
16/05/2018 00:44:12 52.83 52.9 53.34 52.9 52.9 52.9 57.64 57.59 58.01 57.5 57.6 57.6
16/05/2018 00:44:13 53.44 53.22 53.34 52.9 52.9 52.9 57.94 57.82 57.98 57.5 57.6 57.6
16/05/2018 00:44:14 53.41 53.41 53.41 52.9 52.9 52.9 58.04 58 58 57.5 57.6 57.6
16/05/2018 00:44:15 53.41 53.38 53.41 52.9 52.9 52.9 57.95 57.99 58 57.5 57.6 57.6
16/05/2018 00:44:16 53.44 53.48 53.48 52.9 52.9 52.9 58.06 58.08 58.08 57.5 57.6 57.6
16/05/2018 00:44:17 52.79 53.43 53.48 52.9 52.9 52.9 57.51 58.04 58.08 57.5 57.6 57.6
16/05/2018 00:44:18 52.85 53.11 53.48 52.9 52.9 52.9 57.46 57.75 58.08 57.5 57.6 57.6
16/05/2018 00:44:19 52.86 53.03 53.48 52.9 52.9 52.9 57.63 57.75 58.08 57.5 57.6 57.6
16/05/2018 00:44:20 53.1 53.09 53.48 52.9 52.9 52.9 57.62 57.66 58.08 57.5 57.6 57.6
16/05/2018 00:44:21 52.94 53.2 53.48 52.9 52.9 52.9 57.48 57.75 58.08 57.5 57.6 57.6
16/05/2018 00:44:22 52.93 53.05 53.48 52.9 52.9 52.9 57.4 57.53 58.08 57.5 57.6 57.6
16/05/2018 00:44:23 53.27 53.22 53.48 52.9 52.9 52.9 57.78 57.81 58.08 57.5 57.6 57.6
16/05/2018 00:44:24 52.63 53.13 53.48 52.9 52.9 52.9 57.44 57.63 58.08 57.5 57.6 57.6
16/05/2018 00:44:25 53.03 52.95 53.48 52.9 52.9 52.9 57.59 57.6 58.08 57.5 57.6 57.6
16/05/2018 00:44:26 52.63 53.09 53.48 52.9 52.9 52.9 57.39 57.62 58.08 57.5 57.6 57.6
16/05/2018 00:44:27 52.9 52.94 53.48 52.9 52.9 52.9 57.46 57.52 58.08 57.5 57.6 57.6
16/05/2018 00:44:28 52.87 53 53.48 52.9 52.9 52.9 57.59 57.58 58.08 57.5 57.6 57.6
16/05/2018 00:44:29 52.96 52.98 53.48 52.9 52.9 52.9 57.39 57.58 58.08 57.5 57.6 57.6
16/05/2018 00:44:30 52.97 53.05 53.48 52.9 52.9 52.9 57.37 57.48 58.08 57.5 57.6 57.6
16/05/2018 00:44:31 52.67 53.04 53.48 52.9 52.9 52.9 57.39 57.49 58.08 57.5 57.6 57.6
16/05/2018 00:44:32 53.3 53.17 53.48 52.9 52.9 52.9 57.65 57.62 58.08 57.5 57.6 57.6
16/05/2018 00:44:33 53.08 53.23 53.48 52.9 52.9 52.9 57.66 57.69 58.08 57.5 57.6 57.6
16/05/2018 00:44:34 52.86 53.17 53.48 52.9 52.9 52.9 57.43 57.73 58.08 57.5 57.6 57.6
16/05/2018 00:44:35 53.18 53.13 53.48 52.9 52.9 52.9 57.49 57.52 58.08 57.5 57.6 57.6
16/05/2018 00:44:36 53 53.24 53.48 52.9 52.9 52.9 57.39 57.57 58.08 57.5 57.6 57.6
16/05/2018 00:44:37 52.72 53.09 53.48 52.9 52.9 52.9 57.09 57.46 58.08 57.5 57.6 57.6
16/05/2018 00:44:38 52.78 52.9 53.48 52.9 52.9 52.9 57.48 57.44 58.08 57.5 57.6 57.6
16/05/2018 00:44:39 53.2 53.14 53.48 52.9 52.9 52.9 57.92 57.75 58.08 57.5 57.6 57.6
16/05/2018 00:44:40 53.13 53.15 53.48 52.9 52.9 52.9 57.79 57.82 58.08 57.5 57.6 57.6
16/05/2018 00:44:41 52.99 53.23 53.48 52.9 52.9 52.9 57.59 57.89 58.08 57.5 57.6 57.6
16/05/2018 00:44:42 52.69 53.1 53.48 52.9 52.9 52.9 57.26 57.65 58.08 57.5 57.6 57.6
16/05/2018 00:44:43 53.03 53.01 53.48 52.9 52.9 52.9 57.68 57.7 58.08 57.5 57.6 57.6
16/05/2018 00:44:44 52.72 52.93 53.48 52.9 52.9 52.9 57.39 57.57 58.08 57.5 57.6 57.6
16/05/2018 00:44:45 53.07 53.09 53.48 52.9 52.9 52.9 57.49 57.6 58.08 57.5 57.6 57.6
16/05/2018 00:44:46 53.06 53.11 53.43 52.9 52.9 52.9 57.5 57.57 58.04 57.5 57.6 57.6
16/05/2018 00:44:47 52.97 53.13 53.24 52.9 52.9 52.9 57.52 57.66 57.89 57.5 57.6 57.6
16/05/2018 00:44:48 53.04 53.23 53.24 52.9 52.9 52.9 57.77 57.71 57.89 57.5 57.6 57.6
16/05/2018 00:44:49 52.97 53.1 53.24 52.9 52.9 52.9 57.56 57.72 57.89 57.5 57.6 57.6
16/05/2018 00:44:50 52.91 52.99 53.24 52.9 52.9 52.9 57.51 57.59 57.89 57.5 57.6 57.6
16/05/2018 00:44:51 52.89 53 53.24 52.9 52.9 52.9 57.55 57.73 57.89 57.5 57.6 57.6
16/05/2018 00:44:52 52.82 53 53.24 52.9 52.9 52.9 57.22 57.54 57.89 57.5 57.6 57.6
16/05/2018 00:44:53 52.57 52.89 53.24 52.9 52.9 52.9 57.38 57.41 57.89 57.5 57.6 57.6
16/05/2018 00:44:54 52.74 52.84 53.24 52.9 52.9 52.9 57.29 57.45 57.89 57.5 57.6 57.6
16/05/2018 00:44:55 52.64 52.82 53.24 52.9 52.9 52.9 57.2 57.39 57.89 57.5 57.6 57.6
16/05/2018 00:44:56 52.73 52.8 53.24 52.9 52.9 52.9 57.56 57.5 57.89 57.5 57.6 57.6
16/05/2018 00:44:57 53.16 53.13 53.24 52.9 52.9 52.9 57.45 57.53 57.89 57.5 57.6 57.6
16/05/2018 00:44:58 52.75 53.06 53.24 52.9 52.9 52.9 57.72 57.69 57.89 57.5 57.6 57.6
16/05/2018 00:44:59 52.73 52.99 53.24 52.9 52.9 52.9 57.49 57.67 57.89 57.5 57.6 57.6
16/05/2018 00:45:00 52.94 52.95 53.24 52.9 52.9 52.9 57.44 57.56 57.89 57.5 57.6 57.6
16/05/2018 00:45:01 52.77 53.04 53.24 52.9 52.9 52.9 57.54 57.58 57.89 57.5 57.6 57.6
16/05/2018 00:45:02 52.7 52.92 53.24 52.9 52.9 52.9 57.49 57.66 57.89 57.5 57.6 57.6
16/05/2018 00:45:03 52.92 52.95 53.24 52.9 52.9 52.9 57.58 57.6 57.89 57.5 57.6 57.6
16/05/2018 00:45:04 53.11 53.1 53.24 52.9 52.9 52.9 57.6 57.71 57.89 57.5 57.6 57.6
16/05/2018 00:45:05 52.64 53.03 53.24 52.9 52.9 52.9 57.48 57.58 57.89 57.5 57.6 57.6
16/05/2018 00:45:06 52.83 53.02 53.23 52.9 52.9 52.9 57.24 57.54 57.89 57.5 57.6 57.6
16/05/2018 00:45:07 53 52.96 53.23 52.9 52.9 52.9 57.61 57.56 57.89 57.5 57.6 57.6
16/05/2018 00:45:08 53.49 53.36 53.36 52.9 52.9 52.9 58.08 57.91 57.91 57.5 57.6 57.6
16/05/2018 00:45:09 53.06 53.32 53.36 52.9 52.9 52.9 57.84 58.03 58.03 57.5 57.6 57.6
16/05/2018 00:45:10 52.96 53.14 53.36 52.9 52.9 52.9 57.74 57.86 58.03 57.5 57.6 57.6
16/05/2018 00:45:11 52.83 53.01 53.36 52.9 52.9 52.9 57.42 57.76 58.03 57.5 57.6 57.6
16/05/2018 00:45:12 53.13 53.18 53.36 52.9 52.9 52.9 57.68 57.75 58.03 57.5 57.6 57.6
16/05/2018 00:45:13 52.81 53.08 53.36 52.9 52.9 52.9 57.13 57.72 58.03 57.5 57.6 57.6
16/05/2018 00:45:14 53.16 53.09 53.36 52.9 52.9 52.9 57.62 57.52 58.03 57.5 57.6 57.6
16/05/2018 00:45:15 53.24 53.24 53.36 52.9 52.9 52.9 57.7 57.69 58.03 57.5 57.6 57.6
16/05/2018 00:45:16 52.75 53.25 53.36 52.9 52.9 52.9 57.34 57.68 58.03 57.5 57.6 57.6
16/05/2018 00:45:17 53.01 53.22 53.36 52.9 52.9 52.9 57.57 57.75 58.03 57.5 57.6 57.6
16/05/2018 00:45:18 52.79 53.09 53.36 52.9 52.9 52.9 57.34 57.53 58.03 57.5 57.6 57.6
16/05/2018 00:45:19 53.21 53.13 53.36 52.9 52.9 52.9 57.87 57.75 58.03 57.5 57.6 57.6
16/05/2018 00:45:20 52.96 53.14 53.36 52.9 52.9 52.9 57.31 57.67 58.03 57.5 57.6 57.6
16/05/2018 00:45:21 52.68 53.01 53.36 52.9 52.9 52.9 57.39 57.49 58.03 57.5 57.6 57.6
16/05/2018 00:45:22 53.19 53.2 53.36 52.9 52.9 52.9 57.61 57.62 58.03 57.5 57.6 57.6
16/05/2018 00:45:23 52.94 53.16 53.36 52.9 52.9 52.9 57.62 57.69 58.03 57.5 57.6 57.6
16/05/2018 00:45:24 52.87 52.98 53.36 52.9 52.9 52.9 57.66 57.67 58.03 57.5 57.6 57.6
16/05/2018 00:45:25 53.07 53.08 53.36 52.9 52.9 52.9 57.49 57.64 58.03 57.5 57.6 57.6
16/05/2018 00:45:26 53.11 53.21 53.36 52.9 52.9 52.9 57.63 57.68 58.03 57.5 57.6 57.6
16/05/2018 00:45:27 52.13 53.08 53.36 52.9 52.9 52.9 56.86 57.66 58.03 57.5 57.6 57.6
16/05/2018 00:45:28 52.88 52.81 53.36 52.9 52.9 52.9 57.56 57.5 58.03 57.5 57.6 57.6
16/05/2018 00:45:29 52.85 52.95 53.36 52.9 52.9 52.9 57.34 57.56 58.03 57.5 57.6 57.6
16/05/2018 00:45:30 53.04 53.04 53.36 52.9 52.9 52.9 57.64 57.59 58.03 57.5 57.6 57.6
16/05/2018 00:45:31 53.54 53.42 53.42 52.9 52.9 52.9 57.79 57.81 58.03 57.5 57.6 57.6
16/05/2018 00:45:32 53.05 53.26 53.42 52.9 52.9 52.9 57.75 57.82 58.03 57.5 57.6 57.6
16/05/2018 00:45:33 52.58 53.12 53.42 52.9 52.9 52.9 57.38 57.72 58.03 57.5 57.6 57.6
16/05/2018 00:45:34 53.07 52.99 53.42 52.9 52.9 52.9 57.58 57.61 58.03 57.5 57.6 57.6
16/05/2018 00:45:35 52.95 53.08 53.42 52.9 52.9 52.9 57.79 57.79 58.03 57.5 57.6 57.6
16/05/2018 00:45:36 52.56 52.96 53.42 52.9 52.9 52.9 57.25 57.65 58.03 57.5 57.6 57.6
16/05/2018 00:45:37 53.01 53 53.42 52.9 52.9 52.9 57.57 57.57 58.03 57.5 57.6 57.6
16/05/2018 00:45:38 52.84 53.05 53.42 52.9 52.9 52.9 57.64 57.63 58.03 57.5 57.6 57.6
16/05/2018 00:45:39 53.2 53.1 53.42 52.9 52.9 52.9 57.7 57.71 57.86 57.5 57.6 57.6
16/05/2018 00:45:40 53.01 53.24 53.42 52.9 52.9 52.9 57.7 57.83 57.83 57.5 57.6 57.6
16/05/2018 00:45:41 53 53.13 53.42 52.9 52.9 52.9 57.69 57.82 57.83 57.5 57.6 57.6
16/05/2018 00:45:42 52.69 53.04 53.42 52.9 52.9 52.9 57.41 57.71 57.83 57.5 57.6 57.6
16/05/2018 00:45:43 53.14 53.03 53.42 52.9 52.9 52.9 57.64 57.64 57.83 57.5 57.6 57.6
16/05/2018 00:45:44 52.79 53.08 53.42 52.9 52.9 52.9 57.48 57.75 57.83 57.5 57.6 57.6
16/05/2018 00:45:45 53.15 53.13 53.42 52.9 52.9 52.9 57.43 57.56 57.83 57.5 57.6 57.6
16/05/2018 00:45:46 52.54 53.02 53.42 52.9 52.9 52.9 57.22 57.5 57.83 57.5 57.6 57.6
16/05/2018 00:45:47 52.95 52.94 53.42 52.9 52.9 52.9 57.77 57.68 57.83 57.5 57.6 57.6
16/05/2018 00:45:48 53.11 53.14 53.42 52.9 52.9 52.9 57.57 57.79 57.83 57.5 57.6 57.6
16/05/2018 00:45:49 53.22 53.19 53.42 52.9 52.9 52.9 58.14 57.97 57.97 57.5 57.6 57.6
16/05/2018 00:45:50 53.05 53.25 53.42 52.9 52.9 52.9 57.91 58.08 58.08 57.5 57.6 57.6
16/05/2018 00:45:51 53.13 53.13 53.42 52.9 52.9 52.9 58.05 58.08 58.08 57.5 57.6 57.6
16/05/2018 00:45:52 53.38 53.41 53.42 52.9 52.9 52.9 57.75 58.04 58.08 57.5 57.6 57.6
16/05/2018 00:45:53 52.86 53.21 53.42 52.9 52.9 52.9 57.82 57.91 58.08 57.5 57.6 57.6
16/05/2018 00:45:54 52.7 53.04 53.42 52.9 52.9 52.9 57.51 57.82 58.08 57.5 57.6 57.6
16/05/2018 00:45:55 52.93 52.99 53.42 52.9 52.9 52.9 57.51 57.73 58.08 57.5 57.6 57.6
16/05/2018 00:45:56 53.23 53.2 53.42 52.9 52.9 52.9 57.65 57.69 58.08 57.5 57.6 57.6
16/05/2018 00:45:57 53.05 53.21 53.42 52.9 52.9 52.9 57.68 57.69 58.08 57.5 57.6 57.6
16/05/2018 00:45:58 53.16 53.18 53.42 52.9 52.9 52.9 58.17 58.02 58.08 57.5 57.6 57.6
16/05/2018 00:45:59 53.38 53.34 53.42 52.9 52.9 52.9 57.95 58.02 58.08 57.5 57.6 57.6
16/05/2018 00:46:00 53.2 53.44 53.44 52.9 52.9 52.9 57.75 58.04 58.08 57.5 57.6 57.6
16/05/2018 00:46:01 52.72 53.22 53.44 52.9 52.9 52.9 57.18 57.8 58.08 57.5 57.6 57.6
16/05/2018 00:46:02 53.2 53.14 53.44 52.9 52.9 52.9 57.57 57.59 58.08 57.5 57.6 57.6
16/05/2018 00:46:03 52.87 53.14 53.44 52.9 52.9 52.9 57.59 57.66 58.08 57.5 57.6 57.6
16/05/2018 00:46:04 53.03 53.05 53.44 52.9 52.9 52.9 57.44 57.62 58.08 57.5 57.6 57.6
16/05/2018 00:46:05 53 53.27 53.44 52.9 52.9 52.9 57.34 57.58 58.08 57.5 57.6 57.6
16/05/2018 00:46:06 52.9 53.03 53.44 52.9 52.9 52.9 57.56 57.55 58.08 57.5 57.6 57.6
16/05/2018 00:46:07 53 53.11 53.44 52.9 52.9 52.9 57.42 57.56 58.08 57.5 57.6 57.6
16/05/2018 00:46:08 52.99 53.11 53.44 52.9 52.9 52.9 57.56 57.58 58.08 57.5 57.6 57.6
16/05/2018 00:46:09 52.55 53.02 53.44 52.9 52.9 52.9 57.04 57.62 58.08 57.5 57.6 57.6
16/05/2018 00:46:10 52.65 52.82 53.44 52.9 52.9 52.9 57.28 57.38 58.08 57.5 57.6 57.6
16/05/2018 00:46:11 53.3 53.08 53.44 52.9 52.9 52.9 57.8 57.6 58.08 57.5 57.6 57.6
16/05/2018 00:46:12 53.03 53.12 53.44 52.9 52.9 52.9 57.56 57.66 58.08 57.5 57.6 57.6
16/05/2018 00:46:13 52.51 53.05 53.44 52.9 52.9 52.9 57.13 57.6 58.08 57.5 57.6 57.6
16/05/2018 00:46:14 52.98 52.96 53.44 52.9 52.9 52.9 57.44 57.47 58.08 57.5 57.6 57.6
16/05/2018 00:46:15 53 53.09 53.44 52.9 52.9 52.9 57.73 57.7 58.08 57.5 57.6 57.6
16/05/2018 00:46:16 52.61 53 53.44 52.9 52.9 52.9 57.22 57.63 58.08 57.5 57.6 57.6
16/05/2018 00:46:17 53 53.01 53.44 52.9 52.9 52.9 57.47 57.54 58.08 57.5 57.6 57.6
16/05/2018 00:46:18 52.63 52.94 53.44 52.9 52.9 52.9 57.09 57.48 58.08 57.5 57.6 57.6
16/05/2018 00:46:19 53.16 53.15 53.44 52.9 52.9 52.9 57.67 57.61 58.08 57.5 57.6 57.6
16/05/2018 00:46:20 52.87 53.14 53.44 52.9 52.9 52.9 57.61 57.66 58.08 57.5 57.6 57.6
16/05/2018 00:46:21 52.64 52.95 53.44 52.9 52.9 52.9 57.19 57.63 58.04 57.5 57.6 57.6
16/05/2018 00:46:22 53.15 53.05 53.44 52.9 52.9 52.9 57.61 57.58 58.04 57.5 57.6 57.6
16/05/2018 00:46:23 53.07 53.18 53.44 52.9 52.9 52.9 57.79 57.72 58.04 57.5 57.6 57.6
16/05/2018 00:46:24 52.73 53.12 53.44 52.9 52.9 52.9 57.35 57.7 58.04 57.5 57.6 57.6
16/05/2018 00:46:25 52.87 52.91 53.44 52.9 52.9 52.9 57.83 57.73 58.04 57.5 57.6 57.6
16/05/2018 00:46:26 53.04 53.1 53.44 52.9 52.9 52.9 57.58 57.75 58.04 57.5 57.6 57.6
16/05/2018 00:46:27 52.71 53.05 53.44 52.9 52.9 52.9 57.49 57.74 58.04 57.5 57.6 57.6
16/05/2018 00:46:28 53.25 53.14 53.44 52.9 52.9 52.9 58.04 57.95 58.04 57.5 57.6 57.6
16/05/2018 00:46:29 53.03 53.13 53.44 52.9 52.9 52.9 57.6 57.82 58.04 57.5 57.6 57.6
16/05/2018 00:46:30 53.19 53.32 53.32 52.9 52.9 52.9 57.75 57.86 57.95 57.5 57.6 57.6
16/05/2018 00:46:31 52.92 53.17 53.32 52.9 52.9 52.9 57.59 57.74 57.95 57.5 57.6 57.6
16/05/2018 00:46:32 53.26 53.21 53.32 52.9 52.9 52.9 57.48 57.65 57.95 57.5 57.6 57.6
16/05/2018 00:46:33 52.63 53.21 53.32 52.9 52.9 52.9 57.4 57.6 57.95 57.5 57.6 57.6
16/05/2018 00:46:34 52.84 53.02 53.32 52.9 52.9 52.9 57.35 57.53 57.95 57.5 57.6 57.6
16/05/2018 00:46:35 52.67 52.96 53.32 52.9 52.9 52.9 57.54 57.56 57.95 57.5 57.6 57.6
16/05/2018 00:46:36 52.98 52.96 53.32 52.9 52.9 52.9 57.7 57.68 57.95 57.5 57.6 57.6
16/05/2018 00:46:37 53.07 53.07 53.32 52.9 52.9 52.9 57.59 57.64 57.95 57.5 57.6 57.6
16/05/2018 00:46:38 52.44 53.04 53.32 52.9 52.9 52.9 57.13 57.65 57.95 57.5 57.6 57.6
16/05/2018 00:46:39 52.6 52.7 53.32 52.9 52.9 52.9 57.34 57.4 57.95 57.5 57.6 57.6
16/05/2018 00:46:40 52.9 52.9 53.32 52.9 52.9 52.9 57.58 57.53 57.95 57.5 57.6 57.6
16/05/2018 00:46:41 52.78 52.88 53.32 52.9 52.9 52.9 57.27 57.52 57.95 57.5 57.6 57.6
16/05/2018 00:46:42 53.28 53.19 53.32 52.9 52.9 52.9 57.91 57.79 57.95 57.5 57.6 57.6
16/05/2018 00:46:43 53.12 53.2 53.32 52.9 52.9 52.9 57.84 57.84 57.95 57.5 57.6 57.6
16/05/2018 00:46:44 52.69 53.12 53.32 52.9 52.9 52.9 57.14 57.8 57.95 57.5 57.6 57.6
16/05/2018 00:46:45 52.96 52.98 53.32 52.9 52.9 52.9 57.62 57.57 57.95 57.5 57.6 57.6
16/05/2018 00:46:46 52.94 53.03 53.32 52.9 52.9 52.9 57.34 57.51 57.95 57.5 57.6 57.6
16/05/2018 00:46:47 53.07 53.12 53.32 52.9 52.9 52.9 57.67 57.63 57.95 57.5 57.6 57.6
16/05/2018 00:46:48 52.9 53.16 53.32 52.9 52.9 52.9 57.63 57.86 57.95 57.5 57.6 57.6
16/05/2018 00:46:49 53.2 53.2 53.32 52.9 52.9 52.9 57.81 57.76 57.95 57.5 57.6 57.6
16/05/2018 00:46:50 53.12 53.17 53.32 52.9 52.9 52.9 57.79 57.81 57.95 57.5 57.6 57.6
16/05/2018 00:46:51 52.71 53.21 53.32 52.9 52.9 52.9 57.6 57.88 57.95 57.5 57.6 57.6
16/05/2018 00:46:52 52.97 52.97 53.32 52.9 52.9 52.9 57.5 57.65 57.95 57.5 57.6 57.6
16/05/2018 00:46:53 52.92 53.02 53.32 52.9 52.9 52.9 57.63 57.66 57.95 57.5 57.6 57.6
16/05/2018 00:46:54 53.04 53.05 53.32 52.9 52.9 52.9 57.65 57.72 57.95 57.5 57.6 57.6
16/05/2018 00:46:55 53 53.15 53.32 52.9 52.9 52.9 57.68 57.84 57.95 57.5 57.6 57.6
16/05/2018 00:46:56 53.42 53.26 53.32 52.9 52.9 52.9 57.95 57.91 57.95 57.5 57.6 57.6
16/05/2018 00:46:57 53.2 53.31 53.32 52.9 52.9 52.9 57.81 57.88 57.95 57.6 57.6 57.6
16/05/2018 00:46:58 52.88 53.29 53.32 52.9 52.9 52.9 57.51 57.85 57.91 57.6 57.6 57.6
16/05/2018 00:46:59 52.93 53.07 53.32 52.9 52.9 52.9 57.43 57.7 57.91 57.5 57.6 57.6
16/05/2018 00:47:00 52.82 53.05 53.31 52.9 52.9 52.9 57.47 57.54 57.91 57.5 57.6 57.6
16/05/2018 00:47:01 53.06 53.04 53.31 52.9 52.9 52.9 57.51 57.65 57.91 57.6 57.6 57.6
16/05/2018 00:47:02 53.05 53.16 53.31 52.9 52.9 52.9 57.72 57.69 57.91 57.5 57.6 57.6
16/05/2018 00:47:03 52.78 53.07 53.31 52.9 52.9 52.9 57.51 57.67 57.91 57.6 57.6 57.6
16/05/2018 00:47:04 52.59 52.84 53.31 52.9 52.9 52.9 57.27 57.48 57.91 57.6 57.6 57.6
16/05/2018 00:47:05 52.93 52.91 53.31 52.9 52.9 52.9 57.7 57.64 57.91 57.6 57.6 57.6
16/05/2018 00:47:06 53.18 53.08 53.31 52.9 52.9 52.9 57.93 57.84 57.91 57.6 57.6 57.6
16/05/2018 00:47:07 53.1 53.22 53.31 52.9 52.9 52.9 57.53 57.83 57.91 57.6 57.6 57.6
16/05/2018 00:47:08 53.1 53.23 53.31 52.9 52.9 52.9 57.51 57.71 57.91 57.6 57.6 57.6
16/05/2018 00:47:09 52.66 53.16 53.31 52.9 52.9 52.9 57.46 57.58 57.91 57.6 57.6 57.6
16/05/2018 00:47:10 53.1 53.07 53.31 52.9 52.9 52.9 57.88 57.77 57.91 57.6 57.6 57.6
16/05/2018 00:47:11 52.72 53.14 53.31 52.9 52.9 52.9 57.28 57.8 57.91 57.6 57.6 57.6
16/05/2018 00:47:12 53.21 53.14 53.31 52.9 52.9 52.9 57.86 57.75 57.91 57.6 57.6 57.6
16/05/2018 00:47:13 52.68 53.17 53.31 52.9 52.9 52.9 57.43 57.78 57.91 57.6 57.6 57.6
16/05/2018 00:47:14 52.63 52.87 53.31 52.9 52.9 52.9 57.41 57.58 57.91 57.6 57.6 57.6
16/05/2018 00:47:15 52.64 52.79 53.31 52.9 52.9 52.9 57.41 57.59 57.91 57.6 57.6 57.6
16/05/2018 00:47:16 52.9 52.95 53.31 52.9 52.9 52.9 57.39 57.48 57.91 57.5 57.6 57.6
16/05/2018 00:47:17 53.11 53 53.31 52.9 52.9 52.9 57.46 57.48 57.91 57.5 57.6 57.6
16/05/2018 00:47:18 53.01 53.12 53.31 52.9 52.9 52.9 57.66 57.63 57.91 57.6 57.6 57.6
16/05/2018 00:47:19 53.15 53.13 53.31 52.9 52.9 52.9 57.82 57.75 57.91 57.6 57.6 57.6
16/05/2018 00:47:20 52.79 53.23 53.31 52.9 52.9 52.9 57.47 57.82 57.91 57.6 57.6 57.6
16/05/2018 00:47:21 52.73 52.89 53.31 52.9 52.9 52.9 57.57 57.63 57.91 57.6 57.6 57.6
16/05/2018 00:47:22 52.91 52.93 53.31 52.9 52.9 52.9 57.39 57.58 57.91 57.5 57.6 57.6
16/05/2018 00:47:23 52.81 52.88 53.31 52.9 52.9 52.9 57.38 57.46 57.91 57.5 57.6 57.6
16/05/2018 00:47:24 53.18 53.09 53.31 52.9 52.9 52.9 57.64 57.62 57.91 57.5 57.6 57.6
16/05/2018 00:47:25 53.1 53.17 53.31 52.9 52.9 52.9 57.76 57.76 57.91 57.6 57.6 57.6
16/05/2018 00:47:26 52.66 53.09 53.31 52.9 52.9 52.9 57.22 57.68 57.88 57.5 57.6 57.6
16/05/2018 00:47:27 52.41 52.88 53.29 52.9 52.9 52.9 56.96 57.42 57.85 57.5 57.6 57.6
16/05/2018 00:47:28 52.85 52.88 53.23 52.9 52.9 52.9 57.58 57.44 57.84 57.5 57.6 57.6
16/05/2018 00:47:29 52.58 52.81 53.23 52.9 52.9 52.9 57.44 57.54 57.84 57.5 57.6 57.6
16/05/2018 00:47:30 52.68 52.71 53.23 52.9 52.9 52.9 57.24 57.41 57.84 57.5 57.6 57.6
16/05/2018 00:47:31 53.1 53.06 53.23 52.9 52.9 52.9 57.85 57.76 57.84 57.5 57.6 57.6
16/05/2018 00:47:32 52.64 52.92 53.23 52.9 52.9 52.9 57.34 57.61 57.84 57.5 57.6 57.6
16/05/2018 00:47:33 52.36 52.71 53.23 52.9 52.9 52.9 57 57.43 57.84 57.5 57.6 57.6
16/05/2018 00:47:34 53.03 52.87 53.23 52.9 52.9 52.9 57.4 57.35 57.84 57.5 57.6 57.6
16/05/2018 00:47:35 53.18 53.14 53.23 52.9 52.9 52.9 57.73 57.67 57.84 57.5 57.6 57.6
16/05/2018 00:47:36 53.16 53.2 53.23 52.9 52.9 52.9 57.73 57.75 57.83 57.5 57.6 57.6
16/05/2018 00:47:37 52.6 53.1 53.23 52.9 52.9 52.9 57.27 57.67 57.82 57.5 57.6 57.6
16/05/2018 00:47:38 53.46 53.25 53.25 52.9 52.9 52.9 58.32 58.04 58.04 57.5 57.6 57.6
16/05/2018 00:47:39 53.43 53.44 53.44 52.9 52.9 52.9 57.98 58.12 58.12 57.5 57.6 57.6
16/05/2018 00:47:40 53.09 53.35 53.44 52.9 52.9 52.9 57.62 57.99 58.12 57.5 57.6 57.6
16/05/2018 00:47:41 53.1 53.32 53.44 52.9 52.9 52.9 57.65 57.86 58.12 57.5 57.6 57.6
16/05/2018 00:47:42 52.96 53.16 53.44 52.9 52.9 52.9 57.69 57.78 58.12 57.5 57.6 57.6
16/05/2018 00:47:43 52.82 53.1 53.44 52.9 52.9 52.9 57.58 57.8 58.12 57.5 57.6 57.6
16/05/2018 00:47:44 53.08 53.13 53.44 52.9 52.9 52.9 57.68 57.78 58.12 57.5 57.6 57.6
16/05/2018 00:47:45 52.88 52.97 53.44 52.9 52.9 52.9 57.56 57.65 58.12 57.5 57.6 57.6
16/05/2018 00:47:46 53.03 53.14 53.44 52.9 52.9 52.9 57.41 57.64 58.12 57.5 57.6 57.6
16/05/2018 00:47:47 53.29 53.28 53.44 52.9 52.9 52.9 57.75 57.69 58.12 57.5 57.6 57.6
16/05/2018 00:47:48 52.9 53.27 53.44 52.9 52.9 52.9 57.57 57.76 58.12 57.5 57.6 57.6
16/05/2018 00:47:49 52.88 52.98 53.44 52.9 52.9 52.9 57.6 57.67 58.12 57.5 57.6 57.6
16/05/2018 00:47:50 52.85 53.05 53.44 52.9 52.9 52.9 57.56 57.68 58.12 57.5 57.6 57.6
16/05/2018 00:47:51 52.62 52.96 53.44 52.9 52.9 52.9 57.19 57.64 58.12 57.5 57.6 57.6
16/05/2018 00:47:52 52.69 52.78 53.44 52.9 52.9 52.9 57.39 57.42 58.12 57.5 57.6 57.6
16/05/2018 00:47:53 52.36 52.74 53.44 52.9 52.9 52.9 57.25 57.41 58.12 57.5 57.6 57.6
16/05/2018 00:47:54 52.79 52.76 53.44 52.9 52.9 52.9 57.26 57.38 58.12 57.5 57.6 57.6
16/05/2018 00:47:55 52.8 52.86 53.44 52.9 52.9 52.9 57.36 57.47 58.12 57.5 57.6 57.6
16/05/2018 00:47:56 53.08 53.04 53.44 52.9 52.9 52.9 57.66 57.56 58.12 57.5 57.6 57.6
16/05/2018 00:47:57 53.09 53.15 53.44 52.9 52.9 52.9 57.72 57.77 58.12 57.5 57.6 57.6
16/05/2018 00:47:58 53.08 53.21 53.44 52.9 52.9 52.9 57.97 57.96 58.12 57.5 57.6 57.6
16/05/2018 00:47:59 53.36 53.31 53.44 52.9 52.9 52.9 57.76 57.89 58.12 57.5 57.6 57.6
16/05/2018 00:48:00 53.06 53.29 53.44 52.9 52.9 52.9 57.68 57.82 58.12 57.5 57.6 57.6
16/05/2018 00:48:01 53.68 53.51 53.51 52.9 52.9 52.9 58.21 58.07 58.12 57.6 57.6 57.6
16/05/2018 00:48:02 53.33 53.54 53.54 52.9 52.9 52.9 58.18 58.22 58.22 57.6 57.6 57.6
16/05/2018 00:48:03 53.04 53.38 53.54 52.9 52.9 52.9 57.71 58.09 58.22 57.6 57.6 57.6
16/05/2018 00:48:04 53.01 53.25 53.54 52.9 52.9 52.9 57.78 57.95 58.22 57.6 57.6 57.6
16/05/2018 00:48:05 52.77 53.06 53.54 52.9 52.9 52.9 57.45 57.78 58.22 57.6 57.6 57.6
16/05/2018 00:48:06 53.21 53.12 53.54 52.9 52.9 52.9 57.96 57.88 58.22 57.6 57.6 57.6
16/05/2018 00:48:07 52.78 53.22 53.54 52.9 52.9 52.9 57.76 58.04 58.22 57.6 57.6 57.6
16/05/2018 00:48:08 53.05 53.02 53.54 52.9 52.9 52.9 57.56 57.73 58.22 57.6 57.6 57.6
16/05/2018 00:48:09 53.04 53.1 53.54 52.9 52.9 52.9 57.89 57.86 58.22 57.6 57.6 57.6
16/05/2018 00:48:10 52.59 53.07 53.54 52.9 52.9 52.9 58.27 58.15 58.22 57.6 57.6 57.6
16/05/2018 00:48:11 53 52.94 53.54 52.9 52.9 52.9 57.89 58.12 58.22 57.6 57.6 57.6
16/05/2018 00:48:12 52.76 53 53.54 52.9 52.9 52.9 57.61 58.02 58.22 57.6 57.6 57.6
16/05/2018 00:48:13 53.11 53.04 53.54 52.9 52.9 52.9 58.06 58.02 58.22 57.6 57.6 57.6
16/05/2018 00:48:14 52.92 53.06 53.54 52.9 52.9 52.9 57.85 58.09 58.22 57.6 57.6 57.6
16/05/2018 00:48:15 52.35 52.96 53.54 52.9 52.9 52.9 57.28 57.88 58.22 57.6 57.6 57.6
16/05/2018 00:48:16 52.93 52.87 53.54 52.9 52.9 52.9 57.61 57.66 58.22 57.6 57.6 57.6
16/05/2018 00:48:17 52.44 52.8 53.54 52.9 52.9 52.9 57.25 57.56 58.22 57.6 57.6 57.6
16/05/2018 00:48:18 52.96 52.85 53.54 52.9 52.9 52.9 57.49 57.49 58.22 57.6 57.6 57.6
16/05/2018 00:48:19 52.99 52.98 53.54 52.9 52.9 52.9 57.53 57.56 58.22 57.6 57.6 57.6
16/05/2018 00:48:20 53.02 53.08 53.54 52.9 52.9 52.9 57.56 57.65 58.22 57.6 57.6 57.6
16/05/2018 00:48:21 52.86 53.07 53.54 52.9 52.9 52.9 57.36 57.69 58.22 57.6 57.6 57.6
16/05/2018 00:48:22 52.83 52.95 53.54 52.9 52.9 52.9 57.6 57.63 58.22 57.6 57.6 57.6
16/05/2018 00:48:23 52.58 52.94 53.54 52.9 52.9 52.9 57.38 57.64 58.22 57.6 57.6 57.6
16/05/2018 00:48:24 52.66 52.92 53.54 52.9 52.9 52.9 57.33 57.57 58.22 57.6 57.6 57.6
16/05/2018 00:48:25 52.99 52.92 53.54 52.9 52.9 52.9 57.52 57.58 58.22 57.6 57.6 57.6
16/05/2018 00:48:26 52.86 52.93 53.54 52.9 52.9 52.9 57.35 57.43 58.22 57.6 57.6 57.6
16/05/2018 00:48:27 52.54 52.91 53.54 52.9 52.9 52.9 57.24 57.45 58.22 57.6 57.6 57.6
16/05/2018 00:48:28 52.84 53.04 53.54 52.9 52.9 52.9 57.42 57.59 58.22 57.6 57.6 57.6
16/05/2018 00:48:29 53.18 53.02 53.54 52.9 52.9 52.9 57.76 57.62 58.22 57.6 57.6 57.6
16/05/2018 00:48:30 53.03 53.1 53.54 52.9 52.9 52.9 57.7 57.74 58.22 57.6 57.6 57.6
16/05/2018 00:48:31 52.53 53.05 53.54 52.9 52.9 52.9 57.11 57.67 58.22 57.6 57.6 57.6
16/05/2018 00:48:32 52.55 52.81 53.38 52.9 52.9 52.9 57.41 57.45 58.15 57.6 57.6 57.6
16/05/2018 00:48:33 53.04 52.95 53.25 52.9 52.9 52.9 57.54 57.56 58.15 57.6 57.6 57.6
16/05/2018 00:48:34 52.99 53.04 53.22 52.9 52.9 52.9 57.29 57.51 58.15 57.6 57.6 57.6
16/05/2018 00:48:35 52.41 52.96 53.22 52.9 52.9 52.9 57.23 57.44 58.15 57.6 57.6 57.6
16/05/2018 00:48:36 53.08 52.99 53.22 52.9 52.9 52.9 57.42 57.43 58.15 57.6 57.6 57.6
16/05/2018 00:48:37 53.53 53.35 53.35 52.9 52.9 52.9 58.15 57.9 58.15 57.6 57.6 57.6
16/05/2018 00:48:38 53.17 53.36 53.36 52.9 52.9 52.9 57.77 57.93 58.15 57.6 57.6 57.6
16/05/2018 00:48:39 53.23 53.37 53.37 52.9 52.9 52.9 57.88 57.91 58.15 57.6 57.6 57.6
16/05/2018 00:48:40 53.02 53.35 53.37 52.9 52.9 52.9 57.83 58 58.12 57.6 57.6 57.6
16/05/2018 00:48:41 52.6 53.05 53.37 52.9 52.9 52.9 57.28 57.79 58.09 57.6 57.6 57.6
16/05/2018 00:48:42 52.87 52.91 53.37 52.9 52.9 52.9 57.45 57.58 58.09 57.6 57.6 57.6
16/05/2018 00:48:43 53.15 53.1 53.37 52.9 52.9 52.9 57.71 57.67 58.09 57.6 57.6 57.6
16/05/2018 00:48:44 52.83 53.04 53.37 52.9 52.9 52.9 57.39 57.62 58 57.6 57.6 57.6
16/05/2018 00:48:45 52.67 52.94 53.37 52.9 52.9 52.9 57.31 57.48 58 57.6 57.6 57.6
16/05/2018 00:48:46 52.67 52.85 53.37 52.9 52.9 52.9 57.38 57.48 58 57.6 57.6 57.6
16/05/2018 00:48:47 52.67 52.83 53.37 52.9 52.9 52.9 57.4 57.51 58 57.6 57.6 57.6
16/05/2018 00:48:48 53.06 52.92 53.37 52.9 52.9 52.9 57.74 57.68 58 57.6 57.6 57.6
16/05/2018 00:48:49 53.34 53.2 53.37 52.9 52.9 52.9 58.16 57.96 58 57.6 57.6 57.6
16/05/2018 00:48:50 53.43 53.39 53.39 52.9 52.9 52.9 57.89 58 58 57.6 57.6 57.6
16/05/2018 00:48:51 53.33 53.47 53.47 52.9 52.9 52.9 58.14 58.1 58.1 57.6 57.6 57.6
16/05/2018 00:48:52 53.35 53.48 53.48 52.9 52.9 52.9 57.98 58.1 58.1 57.6 57.6 57.6
16/05/2018 00:48:53 53.35 53.45 53.48 52.9 52.9 52.9 58.05 58.15 58.15 57.6 57.6 57.6
16/05/2018 00:48:54 52.9 53.38 53.48 52.9 52.9 52.9 57.53 58 58.15 57.6 57.6 57.6
16/05/2018 00:48:55 53.08 53.12 53.48 52.9 52.9 52.9 57.77 57.78 58.15 57.6 57.6 57.6
16/05/2018 00:48:56 53.51 53.38 53.48 52.9 52.9 52.9 57.94 57.89 58.15 57.6 57.6 57.6
16/05/2018 00:48:57 53.07 53.39 53.48 52.9 52.9 52.9 57.96 58.02 58.15 57.6 57.6 57.6
16/05/2018 00:48:58 53.59 53.5 53.5 53 52.9 52.9 58.16 58.12 58.15 57.6 57.6 57.6
16/05/2018 00:48:59 53.13 53.45 53.5 53 52.9 52.9 57.77 58.12 58.15 57.6 57.6 57.6
16/05/2018 00:49:00 53.03 53.32 53.5 53 52.9 52.9 57.66 57.97 58.15 57.6 57.6 57.6
16/05/2018 00:49:01 53.22 53.24 53.5 53 52.9 52.9 57.89 57.89 58.15 57.6 57.6 57.6
16/05/2018 00:49:02 53.17 53.28 53.5 53 52.9 52.9 58.02 58.05 58.15 57.6 57.6 57.6
16/05/2018 00:49:03 53.68 53.54 53.54 53 52.9 52.9 58.26 58.22 58.22 57.6 57.6 57.6
16/05/2018 00:49:04 53.15 53.54 53.54 53 52.9 52.9 58.01 58.25 58.25 57.6 57.6 57.6
16/05/2018 00:49:05 53.12 53.39 53.54 53 52.9 52.9 57.79 58.14 58.25 57.6 57.6 57.6
16/05/2018 00:49:06 52.85 53.16 53.54 53 52.9 52.9 57.36 57.86 58.25 57.6 57.6 57.6
16/05/2018 00:49:07 52.88 53.08 53.54 53 52.9 52.9 57.59 57.7 58.25 57.6 57.6 57.6
16/05/2018 00:49:08 52.4 52.91 53.54 53 52.9 52.9 57.17 57.55 58.25 57.6 57.6 57.6
16/05/2018 00:49:09 52.63 52.65 53.54 53 52.9 52.9 57.3 57.37 58.25 57.6 57.6 57.6
16/05/2018 00:49:10 52.52 52.72 53.54 53 52.9 52.9 57.2 57.39 58.25 57.6 57.6 57.6
16/05/2018 00:49:11 52.68 52.65 53.54 53 52.9 52.9 57.47 57.39 58.25 57.6 57.6 57.6
16/05/2018 00:49:12 52.75 52.88 53.54 53 52.9 52.9 57.42 57.57 58.25 57.6 57.6 57.6
16/05/2018 00:49:13 53.23 53.11 53.54 53 52.9 52.9 57.64 57.61 58.25 57.6 57.6 57.6
16/05/2018 00:49:14 52.63 53.09 53.54 53 52.9 52.9 57.35 57.55 58.25 57.6 57.6 57.6
16/05/2018 00:49:15 52.99 52.97 53.54 53 52.9 52.9 57.56 57.59 58.25 57.6 57.6 57.6
16/05/2018 00:49:16 52.63 52.97 53.54 52.9 52.9 52.9 57.43 57.62 58.25 57.6 57.6 57.6
16/05/2018 00:49:17 53.06 53.05 53.54 53 52.9 52.9 57.42 57.47 58.25 57.6 57.6 57.6
16/05/2018 00:49:18 52.95 53.02 53.54 53 52.9 52.9 57.61 57.6 58.25 57.6 57.6 57.6
16/05/2018 00:49:19 52.93 53.15 53.54 53 52.9 52.9 57.7 57.81 58.25 57.6 57.6 57.6
16/05/2018 00:49:20 52.73 53 53.54 52.9 52.9 52.9 57.29 57.61 58.25 57.6 57.6 57.6
16/05/2018 00:49:21 52.67 52.87 53.54 52.9 52.9 52.9 57.25 57.42 58.25 57.6 57.6 57.6
16/05/2018 00:49:22 53.22 53.08 53.54 53 52.9 52.9 57.76 57.64 58.25 57.6 57.6 57.6
16/05/2018 00:49:23 52.66 53.19 53.54 52.9 52.9 52.9 57.3 57.64 58.25 57.6 57.6 57.6
16/05/2018 00:49:24 53.24 53.11 53.54 53 52.9 52.9 57.76 57.66 58.25 57.6 57.6 57.6
16/05/2018 00:49:25 53.03 53.2 53.54 53 52.9 52.9 57.7 57.78 58.25 57.6 57.6 57.6
16/05/2018 00:49:26 52.84 53.24 53.54 53 52.9 52.9 57.91 57.89 58.25 57.6 57.6 57.6
16/05/2018 00:49:27 52.46 53.01 53.54 52.9 52.9 52.9 57.22 57.86 58.25 57.6 57.6 57.6
16/05/2018 00:49:28 52.74 52.74 53.54 52.9 52.9 52.9 57.59 57.56 58.25 57.6 57.6 57.6
16/05/2018 00:49:29 52.67 52.74 53.54 52.9 52.9 52.9 57.65 57.74 58.25 57.6 57.6 57.6
16/05/2018 00:49:30 52.78 52.83 53.54 52.9 52.9 52.9 57.42 57.67 58.25 57.6 57.6 57.6
16/05/2018 00:49:31 52.69 52.88 53.54 52.9 52.9 52.9 57.59 57.6 58.25 57.6 57.6 57.6
16/05/2018 00:49:32 52.82 52.88 53.54 52.9 52.9 52.9 57.49 57.63 58.25 57.6 57.6 57.6
16/05/2018 00:49:33 52.67 52.85 53.54 52.9 52.9 52.9 57.19 57.49 58.25 57.6 57.6 57.6
16/05/2018 00:49:34 52.84 52.94 53.39 52.9 52.9 52.9 57.45 57.53 58.14 57.6 57.6 57.6
16/05/2018 00:49:35 52.75 52.94 53.24 52.9 52.9 52.9 57.3 57.43 57.89 57.6 57.6 57.6
16/05/2018 00:49:36 52.98 52.96 53.24 52.9 52.9 52.9 57.44 57.43 57.89 57.6 57.6 57.6
16/05/2018 00:49:37 52.84 53.08 53.24 52.9 52.9 52.9 57.45 57.54 57.89 57.6 57.6 57.6
16/05/2018 00:49:38 53.09 53.12 53.24 52.9 52.9 52.9 57.63 57.64 57.89 57.6 57.6 57.6
16/05/2018 00:49:39 53.01 53.27 53.27 52.9 52.9 52.9 57.56 57.79 57.89 57.6 57.6 57.6
16/05/2018 00:49:40 53.19 53.18 53.27 52.9 52.9 52.9 57.69 57.67 57.89 57.6 57.6 57.6
16/05/2018 00:49:41 52.63 53.2 53.27 52.9 52.9 52.9 57.08 57.66 57.89 57.6 57.6 57.6
16/05/2018 00:49:42 52.53 52.84 53.27 52.9 52.9 52.9 57.12 57.33 57.89 57.6 57.6 57.6
16/05/2018 00:49:43 53.05 52.96 53.27 52.9 52.9 52.9 57.5 57.43 57.89 57.6 57.6 57.6
16/05/2018 00:49:44 52.58 53.02 53.27 52.9 52.9 52.9 57.33 57.5 57.89 57.6 57.6 57.6
16/05/2018 00:49:45 52.72 52.85 53.27 52.9 52.9 52.9 57.38 57.43 57.89 57.6 57.6 57.6
16/05/2018 00:49:46 53.06 53.12 53.27 52.9 52.9 52.9 57.45 57.61 57.89 57.6 57.6 57.6
16/05/2018 00:49:47 52.58 52.96 53.27 52.9 52.9 52.9 57.02 57.41 57.89 57.6 57.6 57.6
16/05/2018 00:49:48 52.91 52.83 53.27 52.9 52.9 52.9 57.57 57.44 57.89 57.6 57.6 57.6
16/05/2018 00:49:49 52.87 52.9 53.27 52.9 52.9 52.9 57.6 57.61 57.89 57.6 57.6 57.6
16/05/2018 00:49:50 52.66 52.93 53.27 52.9 52.9 52.9 57.34 57.63 57.89 57.6 57.6 57.6
16/05/2018 00:49:51 52.71 52.82 53.27 52.9 52.9 52.9 57.45 57.54 57.89 57.6 57.6 57.6
16/05/2018 00:49:52 52.7 52.8 53.27 52.9 52.9 52.9 57.52 57.52 57.89 57.6 57.6 57.6
16/05/2018 00:49:53 52.86 52.92 53.27 52.9 52.9 52.9 57.25 57.56 57.89 57.6 57.6 57.6
16/05/2018 00:49:54 52.32 52.79 53.27 52.9 52.9 52.9 56.86 57.32 57.89 57.6 57.6 57.6
16/05/2018 00:49:55 52.95 52.9 53.27 52.9 52.9 52.9 57.77 57.62 57.89 57.6 57.6 57.6
16/05/2018 00:49:56 52.81 52.95 53.27 52.9 52.9 52.9 57.4 57.54 57.86 57.6 57.6 57.6
16/05/2018 00:49:57 52.64 52.9 53.27 52.9 52.9 52.9 57.2 57.44 57.79 57.6 57.6 57.6
16/05/2018 00:49:58 53 53.01 53.27 52.9 52.9 52.9 57.62 57.59 57.79 57.6 57.6 57.6
16/05/2018 00:49:59 53.08 53.08 53.27 52.9 52.9 52.9 57.67 57.67 57.79 57.6 57.6 57.6
16/05/2018 00:50:00 52.94 53.08 53.27 52.9 52.9 52.9 57.71 57.75 57.79 57.6 57.6 57.6
16/05/2018 00:50:01 53.17 53.18 53.27 52.9 52.9 52.9 57.81 57.8 57.8 57.6 57.6 57.6
16/05/2018 00:50:02 53.15 53.21 53.27 52.9 52.9 52.9 57.81 57.85 57.85 57.6 57.6 57.6
16/05/2018 00:50:03 52.61 53.14 53.27 52.9 52.9 52.9 57.31 57.83 57.85 57.6 57.6 57.6
16/05/2018 00:50:04 52.51 52.82 53.27 52.9 52.9 52.9 57.31 57.53 57.85 57.6 57.6 57.6
16/05/2018 00:50:05 52.69 52.79 53.27 52.9 52.9 52.9 57.7 57.69 57.85 57.6 57.6 57.6
16/05/2018 00:50:06 52.5 52.67 53.27 52.9 52.9 52.9 57.37 57.56 57.85 57.6 57.6 57.6
16/05/2018 00:50:07 52.82 52.8 53.27 52.9 52.9 52.9 57.4 57.5 57.85 57.6 57.6 57.6
16/05/2018 00:50:08 52.66 52.82 53.27 52.9 52.9 52.9 57.4 57.48 57.85 57.6 57.6 57.6
16/05/2018 00:50:09 52.89 52.88 53.21 52.9 52.9 52.9 57.7 57.65 57.85 57.6 57.6 57.6
16/05/2018 00:50:10 53.1 53.06 53.21 52.9 52.9 52.9 57.62 57.65 57.85 57.6 57.6 57.6
16/05/2018 00:50:11 53.27 53.26 53.26 52.9 52.9 52.9 57.78 57.73 57.85 57.6 57.6 57.6
16/05/2018 00:50:12 53.02 53.26 53.26 52.9 52.9 52.9 57.81 57.82 57.85 57.6 57.6 57.6
16/05/2018 00:50:13 53.42 53.33 53.33 52.9 52.9 52.9 58.16 58.08 58.08 57.6 57.6 57.6
16/05/2018 00:50:14 53.16 53.34 53.34 52.9 52.9 52.9 58.16 58.21 58.21 57.6 57.6 57.6
16/05/2018 00:50:15 53.49 53.4 53.4 52.9 52.9 52.9 58.01 58.25 58.25 57.6 57.6 57.6
16/05/2018 00:50:16 53.64 53.61 53.61 52.9 52.9 52.9 58.45 58.33 58.33 57.6 57.6 57.6
16/05/2018 00:50:17 53.37 53.6 53.61 52.9 52.9 52.9 58.13 58.29 58.33 57.6 57.6 57.6
16/05/2018 00:50:18 53.16 53.37 53.61 52.9 52.9 52.9 57.93 58.2 58.33 57.6 57.6 57.6
16/05/2018 00:50:19 52.75 53.24 53.61 52.9 52.9 52.9 57.52 58.1 58.33 57.6 57.6 57.6
16/05/2018 00:50:20 53.07 53.12 53.61 52.9 52.9 52.9 57.68 57.84 58.33 57.6 57.6 57.6
16/05/2018 00:50:21 53 53.22 53.61 52.9 52.9 52.9 57.68 57.84 58.33 57.6 57.6 57.6
16/05/2018 00:50:22 52.78 53.24 53.61 52.9 52.9 52.9 57.27 57.79 58.33 57.6 57.6 57.6
16/05/2018 00:50:23 52.8 52.88 53.61 52.9 52.9 52.9 57.42 57.48 58.33 57.6 57.6 57.6
16/05/2018 00:50:24 52.54 52.81 53.61 52.9 52.9 52.9 57.24 57.43 58.33 57.6 57.6 57.6
16/05/2018 00:50:25 52.85 52.91 53.61 52.9 52.9 52.9 57.61 57.52 58.33 57.6 57.6 57.6
16/05/2018 00:50:26 52.99 52.98 53.61 52.9 52.9 52.9 57.6 57.65 58.33 57.6 57.6 57.6
16/05/2018 00:50:27 53.11 53.17 53.61 52.9 52.9 52.9 57.67 57.71 58.33 57.6 57.6 57.6
16/05/2018 00:50:28 52.96 53.27 53.61 52.9 52.9 52.9 57.67 57.87 58.33 57.6 57.6 57.6
16/05/2018 00:50:29 52.63 52.95 53.61 52.9 52.9 52.9 57.17 57.6 58.33 57.6 57.6 57.6
16/05/2018 00:50:30 52.86 52.91 53.61 52.9 52.9 52.9 57.47 57.47 58.33 57.6 57.6 57.6
16/05/2018 00:50:31 53.41 53.26 53.61 52.9 52.9 52.9 57.76 57.66 58.33 57.6 57.6 57.6
16/05/2018 00:50:32 52.92 53.24 53.61 52.9 52.9 52.9 57.54 57.68 58.33 57.6 57.6 57.6
16/05/2018 00:50:33 53.21 53.22 53.61 52.9 52.9 52.9 57.53 57.66 58.33 57.6 57.6 57.6
16/05/2018 00:50:34 52.89 53.22 53.61 52.9 52.9 52.9 57.61 57.66 58.33 57.6 57.6 57.6
16/05/2018 00:50:35 52.53 52.96 53.61 52.9 52.9 52.9 57.37 57.58 58.33 57.6 57.6 57.6
16/05/2018 00:50:36 52.65 52.83 53.61 52.9 52.9 52.9 57.01 57.49 58.33 57.6 57.6 57.6
16/05/2018 00:50:37 53.06 52.99 53.61 52.9 52.9 52.9 57.67 57.57 58.33 57.6 57.6 57.6
16/05/2018 00:50:38 52.99 53.06 53.61 52.9 52.9 52.9 57.44 57.58 58.33 57.6 57.6 57.6
16/05/2018 00:50:39 52.98 53.15 53.61 52.9 52.9 52.9 57.9 57.77 58.33 57.6 57.6 57.6
16/05/2018 00:50:40 52.78 53 53.61 52.9 52.9 52.9 57.48 57.79 58.33 57.6 57.6 57.6
16/05/2018 00:50:41 52.44 52.87 53.61 52.9 52.9 52.9 57.44 57.63 58.33 57.6 57.6 57.6
16/05/2018 00:50:42 53.07 52.92 53.61 52.9 52.9 52.9 57.38 57.54 58.33 57.6 57.6 57.6
16/05/2018 00:50:43 52.77 52.94 53.61 52.9 52.9 52.9 57.39 57.48 58.33 57.6 57.6 57.6
16/05/2018 00:50:44 52.83 52.88 53.61 52.9 52.9 52.9 57.56 57.52 58.33 57.6 57.6 57.6
16/05/2018 00:50:45 53.51 53.36 53.61 52.9 52.9 52.9 57.94 57.86 58.33 57.6 57.6 57.6
16/05/2018 00:50:46 53 53.37 53.6 52.9 52.9 52.9 57.67 57.82 58.29 57.6 57.6 57.6
16/05/2018 00:50:47 52.94 53.16 53.37 52.9 52.9 52.9 57.48 57.75 58.2 57.6 57.6 57.6
16/05/2018 00:50:48 52.77 53.21 53.37 52.9 52.9 52.9 57.57 57.75 58.1 57.6 57.6 57.6
16/05/2018 00:50:49 53 52.98 53.37 52.9 52.9 52.9 57.53 57.58 57.87 57.6 57.6 57.6
16/05/2018 00:50:50 52.99 53.01 53.37 52.9 52.9 52.9 57.64 57.76 57.87 57.6 57.6 57.6
16/05/2018 00:50:51 52.81 53.03 53.37 52.9 52.9 52.9 57.47 57.64 57.87 57.6 57.6 57.6
16/05/2018 00:50:52 52.26 52.89 53.37 52.9 52.9 52.9 57.04 57.49 57.87 57.6 57.6 57.6
16/05/2018 00:50:53 53.28 53.02 53.37 52.9 52.9 52.9 57.73 57.58 57.87 57.6 57.6 57.6
16/05/2018 00:50:54 52.96 53.09 53.37 52.9 52.9 52.9 57.5 57.6 57.87 57.6 57.6 57.6
16/05/2018 00:50:55 53.11 53.15 53.37 52.9 52.9 52.9 57.64 57.63 57.87 57.6 57.6 57.6
16/05/2018 00:50:56 52.94 53.1 53.37 52.9 52.9 52.9 57.42 57.65 57.87 57.6 57.6 57.6
16/05/2018 00:50:57 52.89 53.04 53.37 52.9 52.9 52.9 57.34 57.53 57.87 57.6 57.6 57.6
16/05/2018 00:50:58 52.72 53.04 53.37 52.9 52.9 52.9 57.62 57.6 57.86 57.6 57.6 57.6
16/05/2018 00:50:59 52.76 52.88 53.37 52.9 52.9 52.9 57.17 57.52 57.86 57.6 57.6 57.6
16/05/2018 00:51:00 52.8 52.86 53.37 52.9 52.9 52.9 57.33 57.37 57.86 57.6 57.6 57.6
16/05/2018 00:51:01 52.88 53.07 53.37 52.9 52.9 52.9 57.38 57.46 57.86 57.6 57.6 57.6
16/05/2018 00:51:02 53.27 53.17 53.37 52.9 52.9 52.9 57.68 57.62 57.86 57.6 57.6 57.6
16/05/2018 00:51:03 52.77 53.09 53.37 52.9 52.9 52.9 57.67 57.74 57.86 57.6 57.6 57.6
16/05/2018 00:51:04 52.53 52.94 53.37 52.9 52.9 52.9 57.17 57.68 57.86 57.6 57.6 57.6
16/05/2018 00:51:05 52.86 52.93 53.37 52.9 52.9 52.9 57.58 57.64 57.86 57.6 57.6 57.6
16/05/2018 00:51:06 52.79 53.02 53.37 52.9 52.9 52.9 57.46 57.72 57.86 57.6 57.6 57.6
16/05/2018 00:51:07 52.82 52.91 53.37 52.9 52.9 52.9 57.15 57.41 57.86 57.6 57.6 57.6
16/05/2018 00:51:08 53.05 52.98 53.37 52.9 52.9 52.9 57.63 57.51 57.86 57.6 57.6 57.6
16/05/2018 00:51:09 52.51 53.04 53.37 52.9 52.9 52.9 57.29 57.63 57.86 57.6 57.6 57.6
16/05/2018 00:51:10 53.22 53.06 53.37 52.9 52.9 52.9 57.75 57.68 57.86 57.6 57.6 57.6
16/05/2018 00:51:11 53.1 53.14 53.37 52.9 52.9 52.9 57.76 57.82 57.86 57.6 57.6 57.6
16/05/2018 00:51:12 52.69 53.05 53.37 52.9 52.9 52.9 57.4 57.67 57.86 57.6 57.6 57.6
16/05/2018 00:51:13 52.52 52.87 53.37 52.9 52.9 52.9 57.11 57.5 57.86 57.6 57.6 57.6
16/05/2018 00:51:14 52.76 52.83 53.37 52.9 52.9 52.9 57.46 57.5 57.86 57.6 57.6 57.6
16/05/2018 00:51:15 52.74 52.85 53.37 52.9 52.9 52.9 57.3 57.54 57.82 57.6 57.6 57.6
16/05/2018 00:51:16 52.86 52.89 53.21 52.9 52.9 52.9 57.43 57.39 57.82 57.6 57.6 57.6
16/05/2018 00:51:17 52.54 52.84 53.21 52.9 52.9 52.9 57.13 57.41 57.82 57.6 57.6 57.6
16/05/2018 00:51:18 52.95 52.88 53.17 52.9 52.9 52.9 57.51 57.46 57.82 57.6 57.6 57.6
16/05/2018 00:51:19 53.01 53.08 53.17 52.9 52.9 52.9 57.67 57.65 57.82 57.6 57.6 57.6
16/05/2018 00:51:20 52.61 52.91 53.17 52.9 52.9 52.9 57.23 57.6 57.82 57.6 57.6 57.6
16/05/2018 00:51:21 52.85 52.88 53.17 52.9 52.9 52.9 57.72 57.6 57.82 57.6 57.6 57.6
16/05/2018 00:51:22 53.21 53.25 53.25 52.9 52.9 52.9 57.91 57.84 57.84 57.6 57.6 57.6
16/05/2018 00:51:23 52.98 53.06 53.25 52.9 52.9 52.9 57.75 57.83 57.84 57.6 57.6 57.6
16/05/2018 00:51:24 53.28 53.25 53.25 52.9 52.9 52.9 57.91 57.92 57.92 57.6 57.6 57.6
16/05/2018 00:51:25 52.74 53.18 53.25 52.9 52.9 52.9 57.52 57.88 57.92 57.6 57.6 57.6
16/05/2018 00:51:26 52.93 53.06 53.25 52.9 52.9 52.9 57.48 57.68 57.92 57.6 57.6 57.6
16/05/2018 00:51:27 52.69 52.91 53.25 52.9 52.9 52.9 57.12 57.59 57.92 57.6 57.6 57.6
16/05/2018 00:51:28 52.56 52.84 53.25 52.9 52.9 52.9 57.18 57.31 57.92 57.6 57.6 57.6
16/05/2018 00:51:29 53.01 52.88 53.25 52.9 52.9 52.9 57.41 57.34 57.92 57.6 57.6 57.6
16/05/2018 00:51:30 52.94 53.02 53.25 52.9 52.9 52.9 57.46 57.46 57.92 57.6 57.6 57.6
16/05/2018 00:51:31 52.65 52.92 53.25 52.9 52.9 52.9 57.59 57.58 57.92 57.6 57.6 57.6
16/05/2018 00:51:32 52.49 52.86 53.25 52.9 52.9 52.9 57.12 57.56 57.92 57.6 57.6 57.6
16/05/2018 00:51:33 53.05 53.02 53.25 52.9 52.9 52.9 57.65 57.63 57.92 57.6 57.6 57.6
16/05/2018 00:51:34 52.8 52.87 53.25 52.9 52.9 52.9 57.63 57.62 57.92 57.6 57.6 57.6
16/05/2018 00:51:35 52.98 53.07 53.25 52.9 52.9 52.9 57.74 57.81 57.92 57.6 57.6 57.6
16/05/2018 00:51:36 52.9 53.03 53.25 52.9 52.9 52.9 57.45 57.68 57.92 57.6 57.6 57.6
16/05/2018 00:51:37 52.9 52.95 53.25 52.9 52.9 52.9 57.73 57.68 57.92 57.6 57.6 57.6
16/05/2018 00:51:38 53.03 53.12 53.25 52.9 52.9 52.9 57.83 57.97 57.97 57.6 57.6 57.6
16/05/2018 00:51:39 52.83 53.03 53.25 52.9 52.9 52.9 57.73 57.84 57.97 57.6 57.6 57.6
16/05/2018 00:51:40 52.8 52.92 53.25 52.9 52.9 52.9 57.48 57.71 57.97 57.6 57.6 57.6
16/05/2018 00:51:41 53.21 53.14 53.25 52.9 52.9 52.9 57.59 57.67 57.97 57.6 57.6 57.6
16/05/2018 00:51:42 52.83 53.07 53.25 52.9 52.9 52.9 57.6 57.68 57.97 57.6 57.6 57.6
16/05/2018 00:51:43 52.71 52.94 53.25 52.9 52.9 52.9 57.38 57.64 57.97 57.6 57.6 57.6
16/05/2018 00:51:44 52.72 52.97 53.25 52.9 52.9 52.9 57.47 57.5 57.97 57.6 57.6 57.6
16/05/2018 00:51:45 52.73 52.81 53.25 52.9 52.9 52.9 57.42 57.52 57.97 57.6 57.6 57.6
16/05/2018 00:51:46 52.81 52.89 53.25 52.9 52.9 52.9 57.38 57.5 57.97 57.6 57.6 57.6
16/05/2018 00:51:47 52.98 53.06 53.25 52.9 52.9 52.9 57.59 57.64 57.97 57.6 57.6 57.6
16/05/2018 00:51:48 52.8 52.96 53.25 52.9 52.9 52.9 57.3 57.56 57.97 57.6 57.6 57.6
16/05/2018 00:51:49 53.09 53.21 53.25 52.9 52.9 52.9 57.69 57.71 57.97 57.6 57.6 57.6
16/05/2018 00:51:50 52.88 53.02 53.25 52.9 52.9 52.9 57.45 57.61 57.97 57.6 57.6 57.6
16/05/2018 00:51:51 52.74 52.98 53.25 52.9 52.9 52.9 57.3 57.54 57.97 57.6 57.6 57.6
16/05/2018 00:51:52 52.47 52.85 53.25 52.9 52.9 52.9 57.36 57.51 57.97 57.6 57.6 57.6
16/05/2018 00:51:53 52.85 52.82 53.25 52.9 52.9 52.9 57.38 57.44 57.97 57.6 57.6 57.6
16/05/2018 00:51:54 52.59 52.83 53.21 52.9 52.9 52.9 57.29 57.4 57.97 57.6 57.6 57.6
16/05/2018 00:51:55 52.84 52.81 53.21 52.9 52.9 52.9 57.8 57.68 57.97 57.6 57.6 57.6
16/05/2018 00:51:56 52.91 52.9 53.21 52.9 52.9 52.9 57.66 57.69 57.97 57.6 57.6 57.6
16/05/2018 00:51:57 52.87 53 53.21 52.9 52.9 52.9 57.45 57.68 57.97 57.6 57.6 57.6
16/05/2018 00:51:58 53.16 53.08 53.21 52.9 52.9 52.9 57.71 57.68 57.97 57.6 57.6 57.6
16/05/2018 00:51:59 53.05 53.27 53.27 52.9 52.9 52.9 57.46 57.79 57.97 57.6 57.6 57.6
16/05/2018 00:52:00 53.16 53.2 53.27 52.9 52.9 52.9 57.76 57.76 57.97 57.6 57.6 57.6
16/05/2018 00:52:01 52.79 53.2 53.27 52.9 52.9 52.9 57.62 57.73 57.97 57.6 57.6 57.6
16/05/2018 00:52:02 52.89 53.04 53.27 52.9 52.9 52.9 57.64 57.73 57.97 57.6 57.6 57.6
16/05/2018 00:52:03 53.05 53.08 53.27 52.9 52.9 52.9 57.88 57.86 57.97 57.6 57.6 57.6
16/05/2018 00:52:04 52.8 53.09 53.27 52.9 52.9 52.9 57.49 57.84 57.97 57.6 57.6 57.6
16/05/2018 00:52:05 52.89 52.93 53.27 52.9 52.9 52.9 57.44 57.6 57.97 57.6 57.6 57.6
16/05/2018 00:52:06 53.07 53.07 53.27 52.9 52.9 52.9 57.83 57.77 57.97 57.6 57.6 57.6
16/05/2018 00:52:07 52.98 53.19 53.27 52.9 52.9 52.9 57.7 57.83 57.97 57.6 57.6 57.6
16/05/2018 00:52:08 52.62 53.07 53.27 52.9 52.9 52.9 57.2 57.71 57.86 57.6 57.6 57.6
16/05/2018 00:52:09 52.87 52.91 53.27 52.9 52.9 52.9 57.55 57.52 57.86 57.6 57.6 57.6
16/05/2018 00:52:10 52.78 52.85 53.27 52.9 52.9 52.9 57.42 57.51 57.86 57.6 57.6 57.6
16/05/2018 00:52:11 52.44 52.85 53.27 52.9 52.9 52.9 57.41 57.54 57.86 57.6 57.6 57.6
16/05/2018 00:52:12 52.99 52.91 53.27 52.9 52.9 52.9 57.52 57.55 57.86 57.6 57.6 57.6
16/05/2018 00:52:13 53.03 53.03 53.27 52.9 52.9 52.9 57.7 57.68 57.86 57.6 57.6 57.6
16/05/2018 00:52:14 52.79 53 53.27 52.9 52.9 52.9 57.36 57.7 57.86 57.6 57.6 57.6
16/05/2018 00:52:15 52.95 53.01 53.27 52.9 52.9 52.9 57.52 57.62 57.86 57.6 57.6 57.6
16/05/2018 00:52:16 52.78 52.99 53.27 52.9 52.9 52.9 57.28 57.52 57.86 57.6 57.6 57.6
16/05/2018 00:52:17 52.93 53.04 53.27 52.9 52.9 52.9 57.48 57.5 57.86 57.6 57.5 57.6
16/05/2018 00:52:18 52.91 53.03 53.27 52.9 52.9 52.9 57.6 57.61 57.86 57.6 57.5 57.6
16/05/2018 00:52:19 52.57 52.95 53.27 52.9 52.9 52.9 57.3 57.58 57.86 57.6 57.5 57.6
16/05/2018 00:52:20 53.02 53.02 53.27 52.9 52.9 52.9 57.72 57.7 57.86 57.6 57.5 57.6
16/05/2018 00:52:21 52.54 52.89 53.27 52.9 52.9 52.9 57.23 57.61 57.86 57.6 57.5 57.6
16/05/2018 00:52:22 52.69 52.8 53.27 52.9 52.9 52.9 57.47 57.52 57.86 57.6 57.5 57.6
16/05/2018 00:52:23 53.03 52.91 53.27 52.9 52.9 52.9 57.59 57.57 57.86 57.6 57.5 57.6
16/05/2018 00:52:24 52.87 53.1 53.27 52.9 52.9 52.9 57.65 57.68 57.86 57.6 57.5 57.6
16/05/2018 00:52:25 53.05 53.19 53.27 52.9 52.9 52.9 57.64 57.74 57.86 57.6 57.5 57.6
16/05/2018 00:52:26 52.9 53.03 53.27 52.9 52.9 52.9 57.7 57.71 57.86 57.6 57.5 57.6
16/05/2018 00:52:27 52.68 52.99 53.27 52.9 52.9 52.9 57.31 57.7 57.86 57.6 57.5 57.6
16/05/2018 00:52:28 52.77 52.87 53.27 52.9 52.9 52.9 57.65 57.6 57.86 57.6 57.5 57.6
16/05/2018 00:52:29 52.89 52.9 53.2 52.9 52.9 52.9 57.48 57.61 57.86 57.6 57.5 57.6
16/05/2018 00:52:30 53.05 53.12 53.2 52.9 52.9 52.9 57.68 57.81 57.86 57.6 57.5 57.6
16/05/2018 00:52:31 52.84 53.01 53.19 52.9 52.9 52.9 57.63 57.64 57.86 57.6 57.5 57.6
16/05/2018 00:52:32 53.33 53.21 53.21 52.9 52.9 52.9 57.74 57.75 57.86 57.6 57.5 57.6
16/05/2018 00:52:33 53.38 53.37 53.37 52.9 52.9 52.9 57.79 57.85 57.85 57.6 57.5 57.6
16/05/2018 00:52:34 52.78 53.33 53.37 52.9 52.9 52.9 57.46 57.82 57.85 57.6 57.5 57.6
16/05/2018 00:52:35 52.82 53.08 53.37 52.9 52.9 52.9 57.42 57.69 57.85 57.6 57.5 57.6
16/05/2018 00:52:36 53.06 53.05 53.37 52.9 52.9 52.9 57.4 57.53 57.85 57.6 57.5 57.6
16/05/2018 00:52:37 52.94 53.23 53.37 52.9 52.9 52.9 57.56 57.65 57.85 57.6 57.5 57.6
16/05/2018 00:52:38 53.08 53.1 53.37 52.9 52.9 52.9 57.59 57.63 57.85 57.6 57.5 57.6
16/05/2018 00:52:39 52.67 53.06 53.37 52.9 52.9 52.9 57.22 57.55 57.85 57.6 57.5 57.6
16/05/2018 00:52:40 52.69 52.9 53.37 52.9 52.9 52.9 57.28 57.44 57.85 57.6 57.5 57.6
16/05/2018 00:52:41 52.93 52.94 53.37 52.9 52.9 52.9 57.45 57.46 57.85 57.6 57.5 57.6
16/05/2018 00:52:42 52.62 52.88 53.37 52.9 52.9 52.9 57.35 57.45 57.85 57.6 57.5 57.6
16/05/2018 00:52:43 52.95 52.9 53.37 52.9 52.9 52.9 57.53 57.52 57.85 57.6 57.5 57.6
16/05/2018 00:52:44 52.83 53.01 53.37 52.9 52.9 52.9 57.33 57.48 57.85 57.6 57.5 57.6
16/05/2018 00:52:45 52.95 52.99 53.37 52.9 52.9 52.9 57.4 57.5 57.85 57.6 57.5 57.6
16/05/2018 00:52:46 52.83 52.91 53.37 52.9 52.9 52.9 57.54 57.55 57.85 57.6 57.5 57.6
16/05/2018 00:52:47 53.01 53.01 53.37 52.9 52.9 52.9 57.65 57.65 57.85 57.6 57.5 57.6
16/05/2018 00:52:48 53.49 53.34 53.37 52.9 52.9 52.9 58.12 57.97 57.97 57.6 57.5 57.6
16/05/2018 00:52:49 52.68 53.35 53.37 52.9 52.9 52.9 57.43 57.96 57.97 57.6 57.5 57.6
16/05/2018 00:52:50 52.7 52.99 53.37 52.9 52.9 52.9 57.4 57.69 57.97 57.6 57.5 57.6
16/05/2018 00:52:51 52.73 52.94 53.37 52.9 52.9 52.9 57.38 57.65 57.97 57.6 57.5 57.6
16/05/2018 00:52:52 52.65 52.79 53.37 52.9 52.9 52.9 57.48 57.48 57.97 57.6 57.5 57.6
16/05/2018 00:52:53 52.86 52.85 53.37 52.9 52.9 52.9 57.39 57.55 57.97 57.6 57.5 57.6
16/05/2018 00:52:54 52.77 52.93 53.37 52.9 52.9 52.9 57.5 57.55 57.97 57.6 57.5 57.6
16/05/2018 00:52:55 52.48 52.8 53.37 52.9 52.9 52.9 57.17 57.51 57.97 57.6 57.5 57.6
16/05/2018 00:52:56 52.86 52.83 53.37 52.9 52.9 52.9 57.49 57.5 57.97 57.6 57.5 57.6
16/05/2018 00:52:57 52.96 53.07 53.37 52.9 52.9 52.9 57.63 57.74 57.97 57.6 57.5 57.6
16/05/2018 00:52:58 52.81 52.87 53.37 52.9 52.9 52.9 57.37 57.45 57.97 57.6 57.5 57.6
16/05/2018 00:52:59 52.81 52.99 53.37 52.9 52.9 52.9 57.46 57.57 57.97 57.6 57.5 57.6
16/05/2018 00:53:00 52.64 52.84 53.37 52.9 52.9 52.9 57.36 57.51 57.97 57.6 57.5 57.6
16/05/2018 00:53:01 53.35 53.14 53.37 52.9 52.9 52.9 57.72 57.62 57.97 57.6 57.5 57.6
16/05/2018 00:53:02 52.81 53.18 53.37 52.9 52.9 52.9 57.45 57.7 57.97 57.6 57.5 57.6
16/05/2018 00:53:03 53.08 53.06 53.35 52.9 52.9 52.9 57.7 57.68 57.97 57.6 57.5 57.6
16/05/2018 00:53:04 52.76 53.02 53.35 52.9 52.9 52.9 57.4 57.6 57.97 57.6 57.5 57.6
16/05/2018 00:53:05 52.79 52.9 53.35 52.9 52.9 52.9 57.37 57.52 57.97 57.6 57.5 57.6
16/05/2018 00:53:06 52.84 52.9 53.35 52.9 52.9 52.9 57.5 57.55 57.97 57.6 57.5 57.6
16/05/2018 00:53:07 52.93 53.03 53.35 52.9 52.9 52.9 57.63 57.65 57.97 57.6 57.5 57.6
16/05/2018 00:53:08 53.08 53.28 53.35 52.9 52.9 52.9 57.76 57.9 57.97 57.6 57.5 57.6
16/05/2018 00:53:09 52.33 52.94 53.35 52.9 52.9 52.9 57.05 57.59 57.97 57.5 57.5 57.6
16/05/2018 00:53:10 52.76 52.73 53.35 52.9 52.9 52.9 57.46 57.49 57.97 57.5 57.5 57.6
16/05/2018 00:53:11 52.81 52.82 53.35 52.9 52.9 52.9 57.48 57.53 57.97 57.5 57.5 57.6
16/05/2018 00:53:12 52.49 52.77 53.35 52.9 52.9 52.9 57.29 57.55 57.97 57.5 57.5 57.6
16/05/2018 00:53:13 52.81 52.78 53.35 52.9 52.9 52.9 57.55 57.53 57.97 57.5 57.5 57.6
16/05/2018 00:53:14 52.81 52.84 53.35 52.9 52.9 52.9 57.62 57.61 57.97 57.5 57.5 57.6
16/05/2018 00:53:15 52.86 52.89 53.35 52.9 52.9 52.9 57.39 57.58 57.97 57.5 57.5 57.6
16/05/2018 00:53:16 53.1 53.1 53.35 52.9 52.9 52.9 57.51 57.59 57.97 57.5 57.5 57.6
16/05/2018 00:53:17 52.88 53.05 53.35 52.9 52.9 52.9 57.61 57.65 57.97 57.5 57.5 57.6
16/05/2018 00:53:18 52.89 53.07 53.35 52.9 52.9 52.9 57.39 57.63 57.96 57.5 57.5 57.6
16/05/2018 00:53:19 53 53.05 53.28 52.9 52.9 52.9 57.45 57.58 57.9 57.5 57.5 57.6
16/05/2018 00:53:20 52.78 53.07 53.28 52.9 52.9 52.9 57.45 57.57 57.9 57.5 57.5 57.6
16/05/2018 00:53:21 53.15 53.21 53.28 52.9 52.9 52.9 57.63 57.69 57.9 57.5 57.5 57.6
16/05/2018 00:53:22 52.72 53.02 53.28 52.9 52.9 52.9 57.43 57.54 57.9 57.5 57.5 57.6
16/05/2018 00:53:23 52.57 52.8 53.28 52.9 52.9 52.9 57.12 57.49 57.9 57.5 57.5 57.6
16/05/2018 00:53:24 52.76 52.89 53.28 52.9 52.9 52.9 57.37 57.42 57.9 57.5 57.5 57.6
16/05/2018 00:53:25 52.74 52.84 53.28 52.9 52.9 52.9 57.2 57.47 57.9 57.5 57.5 57.6
16/05/2018 00:53:26 52.56 52.8 53.28 52.9 52.9 52.9 57.38 57.42 57.9 57.5 57.5 57.6
16/05/2018 00:53:27 52.85 52.95 53.28 52.9 52.9 52.9 57.35 57.49 57.9 57.5 57.5 57.6
16/05/2018 00:53:28 52.89 52.88 53.28 52.9 52.9 52.9 57.55 57.47 57.9 57.5 57.5 57.6
16/05/2018 00:53:29 53.28 53.18 53.28 52.9 52.9 52.9 58.02 57.89 57.9 57.5 57.5 57.6
16/05/2018 00:53:30 52.89 53.19 53.28 52.9 52.9 52.9 57.34 57.9 57.9 57.5 57.5 57.6
16/05/2018 00:53:31 53.03 53.09 53.28 52.9 52.9 52.9 57.79 57.84 57.9 57.5 57.5 57.6
16/05/2018 00:53:32 52.94 53.06 53.28 52.9 52.9 52.9 57.5 57.72 57.9 57.5 57.5 57.6
16/05/2018 00:53:33 52.71 52.99 53.28 52.9 52.9 52.9 57.61 57.68 57.9 57.5 57.5 57.6
16/05/2018 00:53:34 52.99 53.07 53.28 52.9 52.9 52.9 57.81 57.81 57.9 57.5 57.5 57.6
16/05/2018 00:53:35 52.85 53.1 53.28 52.9 52.9 52.9 57.35 57.83 57.9 57.5 57.5 57.6
16/05/2018 00:53:36 52.81 53.08 53.28 52.9 52.9 52.9 57.46 57.65 57.9 57.5 57.5 57.6
16/05/2018 00:53:37 52.71 52.87 53.28 52.9 52.9 52.9 57.31 57.53 57.9 57.5 57.5 57.6
16/05/2018 00:53:38 52.65 52.78 53.21 52.9 52.9 52.9 57.3 57.46 57.9 57.5 57.5 57.6
16/05/2018 00:53:39 52.65 52.73 53.21 52.9 52.9 52.9 57.34 57.36 57.9 57.5 57.5 57.6
16/05/2018 00:53:40 52.84 52.83 53.21 52.9 52.9 52.9 57.66 57.58 57.9 57.5 57.5 57.6
16/05/2018 00:53:41 53.21 53.1 53.21 52.9 52.9 52.9 57.71 57.68 57.9 57.5 57.5 57.6
16/05/2018 00:53:42 52.6 53.06 53.21 52.9 52.9 52.9 57.3 57.75 57.9 57.5 57.5 57.6
16/05/2018 00:53:43 52.88 52.88 53.21 52.9 52.9 52.9 57.38 57.47 57.9 57.5 57.5 57.6
16/05/2018 00:53:44 52.6 52.87 53.21 52.9 52.9 52.9 57.58 57.57 57.9 57.5 57.5 57.6
16/05/2018 00:53:45 52.96 52.98 53.21 52.9 52.9 52.9 57.35 57.58 57.9 57.5 57.5 57.6
16/05/2018 00:53:46 52.95 53.01 53.21 52.9 52.9 52.9 57.46 57.56 57.9 57.5 57.5 57.6
16/05/2018 00:53:47 52.77 53.05 53.21 52.9 52.9 52.9 57.43 57.57 57.9 57.5 57.5 57.6
16/05/2018 00:53:48 52.73 52.88 53.21 52.9 52.9 52.9 57.29 57.49 57.9 57.5 57.5 57.6
16/05/2018 00:53:49 53.09 53.07 53.21 52.9 52.9 52.9 57.52 57.53 57.9 57.5 57.5 57.6
16/05/2018 00:53:50 53.14 53.16 53.21 52.9 52.9 52.9 57.56 57.57 57.9 57.5 57.5 57.6
16/05/2018 00:53:51 52.54 53.17 53.19 52.9 52.9 52.9 57.36 57.62 57.9 57.5 57.5 57.6
16/05/2018 00:53:52 52.96 52.96 53.19 52.9 52.9 52.9 57.79 57.67 57.9 57.5 57.5 57.6
16/05/2018 00:53:53 52.78 53.07 53.19 52.9 52.9 52.9 57.26 57.72 57.9 57.5 57.5 57.6
16/05/2018 00:53:54 52.85 52.89 53.19 52.9 52.9 52.9 57.37 57.49 57.9 57.5 57.5 57.6
16/05/2018 00:53:55 53.11 53.13 53.19 52.9 52.9 52.9 57.61 57.6 57.9 57.5 57.5 57.6
16/05/2018 00:53:56 53.15 53.17 53.19 52.9 52.9 52.9 57.83 57.75 57.9 57.5 57.5 57.6
16/05/2018 00:53:57 52.9 53.19 53.19 52.9 52.9 52.9 57.54 57.8 57.9 57.5 57.5 57.6
16/05/2018 00:53:58 53.24 53.14 53.19 52.9 52.9 52.9 57.86 57.81 57.9 57.5 57.5 57.6
16/05/2018 00:53:59 53.58 53.49 53.49 52.9 52.9 52.9 58.27 58.19 58.19 57.5 57.5 57.6
16/05/2018 00:54:00 52.78 53.46 53.49 52.9 52.9 52.9 57.48 58.1 58.19 57.5 57.5 57.6
16/05/2018 00:54:01 52.61 52.99 53.49 52.9 52.9 52.9 57.2 57.68 58.19 57.5 57.5 57.6
16/05/2018 00:54:02 52.85 52.85 53.49 52.9 52.9 52.9 57.42 57.51 58.19 57.5 57.5 57.6
16/05/2018 00:54:03 53.08 53.04 53.49 52.9 52.9 52.9 57.52 57.52 58.19 57.5 57.5 57.6
16/05/2018 00:54:04 52.38 53 53.49 52.9 52.9 52.9 57.19 57.54 58.19 57.5 57.5 57.6
16/05/2018 00:54:05 52.84 52.85 53.49 52.9 52.9 52.9 57.47 57.59 58.19 57.5 57.5 57.6
16/05/2018 00:54:06 53.04 53.01 53.49 52.9 52.9 52.9 57.7 57.67 58.19 57.5 57.5 57.6
16/05/2018 00:54:07 52.96 53.09 53.49 52.9 52.9 52.9 57.58 57.71 58.19 57.5 57.5 57.6
16/05/2018 00:54:08 53.08 53.06 53.49 52.9 52.9 52.9 57.88 57.79 58.19 57.5 57.5 57.6
16/05/2018 00:54:09 53.07 53.15 53.49 52.9 52.9 52.9 57.57 57.87 58.19 57.5 57.5 57.6
16/05/2018 00:54:10 53.06 53.13 53.49 52.9 52.9 52.9 57.39 57.66 58.19 57.5 57.5 57.6
16/05/2018 00:54:11 53.02 53.1 53.49 52.9 52.9 52.9 57.8 57.75 58.19 57.5 57.5 57.6
16/05/2018 00:54:12 53.18 53.28 53.49 52.9 52.9 52.9 58.07 57.96 58.19 57.5 57.5 57.6
16/05/2018 00:54:13 53.52 53.44 53.49 52.9 52.9 52.9 58.17 58.14 58.19 57.5 57.5 57.6
16/05/2018 00:54:14 52.91 53.46 53.49 52.9 52.9 52.9 57.75 58.24 58.24 57.5 57.5 57.6
16/05/2018 00:54:15 53.03 53.25 53.49 52.9 52.9 52.9 57.69 57.92 58.24 57.5 57.5 57.6
16/05/2018 00:54:16 52.98 53.06 53.49 52.9 52.9 52.9 57.6 57.76 58.24 57.5 57.5 57.6
16/05/2018 00:54:17 52.68 53.03 53.49 52.9 52.9 52.9 57.49 57.67 58.24 57.5 57.5 57.6
16/05/2018 00:54:18 53.06 53.02 53.49 52.9 52.9 52.9 57.4 57.57 58.24 57.5 57.5 57.6
16/05/2018 00:54:19 52.9 53.06 53.49 52.9 52.9 52.9 57.52 57.58 58.24 57.5 57.5 57.6
16/05/2018 00:54:20 53.02 53.21 53.49 52.9 52.9 52.9 57.46 57.74 58.24 57.5 57.5 57.6
16/05/2018 00:54:21 52.63 52.98 53.49 52.9 52.9 52.9 57.57 57.56 58.24 57.5 57.5 57.6
16/05/2018 00:54:22 53.02 52.97 53.49 52.9 52.9 52.9 57.44 57.55 58.24 57.5 57.5 57.6
16/05/2018 00:54:23 53.08 53.2 53.49 52.9 52.9 52.9 57.36 57.57 58.24 57.5 57.5 57.6
16/05/2018 00:54:24 52.81 53.01 53.49 52.9 52.9 52.9 57.46 57.54 58.24 57.5 57.5 57.6
16/05/2018 00:54:25 53.14 53.12 53.49 52.9 52.9 52.9 57.5 57.54 58.24 57.5 57.5 57.6
16/05/2018 00:54:26 52.96 53.2 53.49 52.9 52.9 52.9 57.57 57.62 58.24 57.5 57.5 57.6
16/05/2018 00:54:27 52.76 53 53.49 52.9 52.9 52.9 57.27 57.56 58.24 57.5 57.5 57.6
16/05/2018 00:54:28 53.61 53.38 53.49 52.9 52.9 52.9 58.02 57.83 58.24 57.5 57.5 57.6
16/05/2018 00:54:29 53.36 53.42 53.46 52.9 52.9 52.9 57.76 57.83 58.24 57.5 57.5 57.6
16/05/2018 00:54:30 52.89 53.42 53.46 52.9 52.9 52.9 57.57 57.83 58.24 57.5 57.5 57.6
16/05/2018 00:54:31 52.99 53.17 53.46 52.9 52.9 52.9 57.64 57.68 58.24 57.5 57.5 57.6
16/05/2018 00:54:32 52.92 53.11 53.46 52.9 52.9 52.9 57.54 57.77 58.24 57.5 57.5 57.6
16/05/2018 00:54:33 52.55 52.97 53.46 52.9 52.9 52.9 57.31 57.57 58.24 57.5 57.5 57.6
16/05/2018 00:54:34 52.51 52.74 53.46 52.9 52.9 52.9 57.47 57.49 58.24 57.5 57.5 57.6
16/05/2018 00:54:35 52.83 52.84 53.46 52.9 52.9 52.9 57.4 57.53 58.24 57.5 57.5 57.6
16/05/2018 00:54:36 52.61 52.79 53.46 52.9 52.9 52.9 57.12 57.42 58.24 57.5 57.5 57.6
16/05/2018 00:54:37 52.99 52.88 53.46 52.9 52.9 52.9 57.47 57.42 58.24 57.5 57.5 57.6
16/05/2018 00:54:38 53.07 53.09 53.46 52.9 52.9 52.9 57.72 57.68 58.24 57.5 57.5 57.6
16/05/2018 00:54:39 52.97 53.1 53.46 52.9 52.9 52.9 57.9 57.88 58.24 57.5 57.5 57.6
16/05/2018 00:54:40 52.65 53.06 53.46 52.9 52.9 52.9 57.38 57.84 58.24 57.5 57.5 57.6
16/05/2018 00:54:41 53.33 53.15 53.46 52.9 52.9 52.9 57.81 57.74 58.24 57.5 57.5 57.6
16/05/2018 00:54:42 53.04 53.2 53.46 52.9 52.9 52.9 57.57 57.8 58.24 57.5 57.5 57.6
16/05/2018 00:54:43 52.92 53.13 53.46 52.9 52.9 52.9 57.21 57.59 58.24 57.5 57.5 57.6
16/05/2018 00:54:44 52.88 53.06 53.42 52.9 52.9 52.9 57.62 57.61 57.92 57.5 57.5 57.6
16/05/2018 00:54:45 52.41 52.94 53.42 52.9 52.9 52.9 57.02 57.49 57.88 57.5 57.5 57.6
16/05/2018 00:54:46 53.01 52.91 53.42 52.9 52.9 52.9 57.58 57.45 57.88 57.5 57.5 57.6
16/05/2018 00:54:47 52.97 53 53.42 52.9 52.9 52.9 57.4 57.59 57.88 57.5 57.5 57.6
16/05/2018 00:54:48 52.95 53.09 53.42 52.9 52.9 52.9 57.73 57.7 57.88 57.5 57.5 57.6
16/05/2018 00:54:49 53.16 53.14 53.42 52.9 52.9 52.9 57.7 57.7 57.88 57.5 57.5 57.6
16/05/2018 00:54:50 52.77 53.12 53.42 52.9 52.9 52.9 57.48 57.69 57.88 57.5 57.5 57.6
16/05/2018 00:54:51 53.17 53.18 53.42 52.9 52.9 52.9 57.8 57.82 57.88 57.5 57.5 57.6
16/05/2018 00:54:52 53 53.11 53.42 52.9 52.9 52.9 57.71 57.86 57.88 57.5 57.5 57.6
16/05/2018 00:54:53 53 53.08 53.42 52.9 52.9 52.9 57.66 57.74 57.88 57.5 57.5 57.6
16/05/2018 00:54:54 53.03 53.2 53.42 52.9 52.9 52.9 57.7 57.81 57.88 57.5 57.5 57.6
16/05/2018 00:54:55 53.19 53.26 53.42 52.9 52.9 52.9 57.52 57.78 57.88 57.5 57.5 57.6
16/05/2018 00:54:56 53.17 53.19 53.42 52.9 52.9 52.9 57.6 57.68 57.88 57.5 57.5 57.6
16/05/2018 00:54:57 53.01 53.25 53.42 52.9 52.9 52.9 57.51 57.65 57.88 57.5 57.5 57.6
16/05/2018 00:54:58 52.83 53.14 53.42 52.9 52.9 52.9 57.51 57.66 57.88 57.5 57.5 57.6
16/05/2018 00:54:59 53.13 53.1 53.42 52.9 52.9 52.9 57.84 57.79 57.88 57.5 57.5 57.6
16/05/2018 00:55:00 53.28 53.3 53.3 52.9 52.9 52.9 57.82 57.88 57.88 57.5 57.5 57.6
16/05/2018 00:55:01 53.07 53.21 53.3 52.9 52.9 52.9 57.5 57.82 57.88 57.5 57.5 57.6
16/05/2018 00:55:02 52.58 53.08 53.3 52.9 52.9 52.9 57.26 57.57 57.88 57.5 57.5 57.6
16/05/2018 00:55:03 52.95 52.97 53.3 52.9 52.9 52.9 57.57 57.56 57.88 57.5 57.5 57.6
16/05/2018 00:55:04 52.95 53.02 53.3 52.9 52.9 52.9 57.44 57.63 57.88 57.5 57.5 57.6
16/05/2018 00:55:05 53.02 53.15 53.3 52.9 52.9 52.9 57.66 57.66 57.88 57.5 57.5 57.6
16/05/2018 00:55:06 52.9 53.07 53.3 52.9 52.9 52.9 57.51 57.63 57.88 57.5 57.5 57.6
16/05/2018 00:55:07 53.47 53.32 53.32 52.9 52.9 52.9 57.93 57.83 57.88 57.5 57.5 57.6
16/05/2018 00:55:08 52.47 53.31 53.32 52.9 52.9 52.9 57.06 57.8 57.88 57.5 57.5 57.6
16/05/2018 00:55:09 53.03 53.02 53.32 52.9 52.9 52.9 57.65 57.61 57.88 57.5 57.5 57.6
16/05/2018 00:55:10 53 53.02 53.32 52.9 52.9 52.9 57.68 57.67 57.88 57.5 57.5 57.6
16/05/2018 00:55:11 52.61 53 53.32 52.9 52.9 52.9 57.34 57.72 57.88 57.5 57.5 57.6
16/05/2018 00:55:12 52.9 52.99 53.32 52.9 52.9 52.9 57.72 57.69 57.88 57.5 57.5 57.6
16/05/2018 00:55:13 52.79 52.89 53.32 52.9 52.9 52.9 57.68 57.76 57.88 57.5 57.5 57.6
16/05/2018 00:55:14 53.16 53.08 53.32 52.9 52.9 52.9 57.67 57.76 57.88 57.5 57.5 57.6
16/05/2018 00:55:15 53.17 53.15 53.32 52.9 52.9 52.9 57.71 57.72 57.88 57.5 57.5 57.6
16/05/2018 00:55:16 52.95 53.27 53.32 52.9 52.9 52.9 57.57 57.83 57.88 57.5 57.5 57.6
16/05/2018 00:55:17 52.78 53.03 53.32 52.9 52.9 52.9 57.36 57.64 57.88 57.5 57.5 57.6
16/05/2018 00:55:18 53.32 53.25 53.32 52.9 52.9 52.9 57.8 57.72 57.88 57.5 57.5 57.6
16/05/2018 00:55:19 52.55 53.21 53.32 52.9 52.9 52.9 57.35 57.74 57.88 57.5 57.5 57.6
16/05/2018 00:55:20 52.92 53.02 53.32 52.9 52.9 52.9 57.63 57.7 57.88 57.5 57.6 57.6
16/05/2018 00:55:21 53.01 53.04 53.32 52.9 52.9 52.9 57.53 57.6 57.88 57.5 57.6 57.6
16/05/2018 00:55:22 52.47 53.11 53.32 52.9 52.9 52.9 57.06 57.6 57.88 57.5 57.5 57.6
16/05/2018 00:55:23 52.72 52.82 53.32 52.9 52.9 52.9 57.49 57.45 57.88 57.5 57.5 57.6
16/05/2018 00:55:24 53.18 53.04 53.32 52.9 52.9 52.9 57.78 57.67 57.88 57.5 57.5 57.6
16/05/2018 00:55:25 53.33 53.32 53.32 52.9 52.9 52.9 57.87 57.82 57.88 57.5 57.5 57.6
16/05/2018 00:55:26 52.77 53.16 53.32 52.9 52.9 52.9 57.4 57.75 57.88 57.5 57.5 57.6
16/05/2018 00:55:27 52.99 53.08 53.32 52.9 52.9 52.9 57.6 57.64 57.88 57.5 57.5 57.6
16/05/2018 00:55:28 53.1 53.09 53.32 52.9 52.9 52.9 57.82 57.75 57.88 57.5 57.6 57.6
16/05/2018 00:55:29 53.9 53.62 53.62 52.9 52.9 52.9 58.32 58.14 58.14 57.5 57.6 57.6
16/05/2018 00:55:30 53.08 53.63 53.63 52.9 52.9 52.9 57.79 58.16 58.16 57.5 57.6 57.6
16/05/2018 00:55:31 52.81 53.29 53.63 52.9 52.9 52.9 57.45 57.91 58.16 57.5 57.6 57.6
16/05/2018 00:55:32 53.3 53.3 53.63 52.9 52.9 52.9 57.95 57.87 58.16 57.5 57.6 57.6
16/05/2018 00:55:33 53.05 53.31 53.63 52.9 52.9 52.9 57.59 57.94 58.16 57.5 57.6 57.6
16/05/2018 00:55:34 52.96 53.16 53.63 52.9 52.9 52.9 57.58 57.71 58.16 57.5 57.6 57.6
16/05/2018 00:55:35 52.87 53.12 53.63 52.9 52.9 52.9 57.34 57.7 58.16 57.5 57.6 57.6
16/05/2018 00:55:36 53.25 53.18 53.63 52.9 52.9 52.9 57.79 57.7 58.16 57.5 57.6 57.6
16/05/2018 00:55:37 52.33 53.18 53.63 52.9 52.9 52.9 57.12 57.71 58.16 57.5 57.6 57.6
16/05/2018 00:55:38 53.12 53.02 53.63 52.9 52.9 52.9 57.57 57.58 58.16 57.5 57.6 57.6
16/05/2018 00:55:39 53.31 53.28 53.63 52.9 52.9 52.9 57.72 57.66 58.16 57.5 57.6 57.6
16/05/2018 00:55:40 52.71 53.17 53.63 52.9 52.9 52.9 57.41 57.61 58.16 57.5 57.6 57.6
16/05/2018 00:55:41 52.8 52.9 53.63 52.9 52.9 52.9 57.36 57.48 58.16 57.5 57.6 57.6
16/05/2018 00:55:42 52.95 52.97 53.63 52.9 52.9 52.9 57.82 57.72 58.16 57.5 57.6 57.6
16/05/2018 00:55:43 52.78 52.96 53.63 52.9 52.9 52.9 57.48 57.71 58.16 57.5 57.6 57.6
16/05/2018 00:55:44 53.06 53.02 53.63 52.9 52.9 52.9 57.44 57.6 58.16 57.5 57.6 57.6
16/05/2018 00:55:45 52.99 53.18 53.63 52.9 52.9 52.9 57.58 57.64 58.16 57.5 57.6 57.6
16/05/2018 00:55:46 52.73 52.95 53.63 52.9 52.9 52.9 57.31 57.55 58.16 57.5 57.6 57.6
16/05/2018 00:55:47 52.82 52.93 53.63 52.9 52.9 52.9 57.39 57.47 58.16 57.5 57.6 57.6
16/05/2018 00:55:48 52.86 53 53.63 52.9 52.9 52.9 57.37 57.55 58.16 57.5 57.6 57.6
16/05/2018 00:55:49 52.51 52.83 53.63 52.9 52.9 52.9 57.28 57.41 58.16 57.5 57.6 57.6
16/05/2018 00:55:50 52.92 52.89 53.63 52.9 52.9 52.9 57.45 57.55 58.16 57.5 57.6 57.6
16/05/2018 00:55:51 52.91 53.03 53.63 52.9 52.9 52.9 57.63 57.57 58.16 57.5 57.6 57.6
16/05/2018 00:55:52 52.78 52.89 53.63 52.9 52.9 52.9 57.49 57.57 58.16 57.5 57.6 57.6
16/05/2018 00:55:53 53.2 53.15 53.63 52.9 52.9 52.9 57.73 57.7 58.16 57.5 57.6 57.6
16/05/2018 00:55:54 53.01 53.13 53.63 52.9 52.9 52.9 57.65 57.7 58.16 57.5 57.6 57.6
16/05/2018 00:55:55 53.03 53.13 53.63 52.9 52.9 52.9 57.92 57.93 58.16 57.5 57.6 57.6
16/05/2018 00:55:56 52.65 53.04 53.63 52.9 52.9 52.9 57.48 57.84 58.16 57.5 57.6 57.6
16/05/2018 00:55:57 52.68 52.97 53.63 52.9 52.9 52.9 57.37 57.76 58.16 57.5 57.6 57.6
16/05/2018 00:55:58 53.21 53.08 53.63 52.9 52.9 52.9 57.71 57.67 58.16 57.5 57.6 57.6
16/05/2018 00:55:59 52.88 52.97 53.63 52.9 52.9 52.9 57.73 57.72 58.16 57.5 57.6 57.6
16/05/2018 00:56:00 53.04 53.17 53.31 52.9 52.9 52.9 57.89 57.88 57.94 57.5 57.6 57.6
16/05/2018 00:56:01 52.6 52.96 53.31 52.9 52.9 52.9 57.29 57.78 57.94 57.5 57.6 57.6
16/05/2018 00:56:02 53.01 53.02 53.31 52.9 52.9 52.9 57.61 57.68 57.94 57.5 57.6 57.6
16/05/2018 00:56:03 52.63 52.89 53.28 52.9 52.9 52.9 57.23 57.54 57.93 57.5 57.6 57.6
16/05/2018 00:56:04 52.96 52.98 53.28 52.9 52.9 52.9 57.42 57.47 57.93 57.5 57.6 57.6
16/05/2018 00:56:05 52.81 53.04 53.28 52.9 52.9 52.9 57.58 57.6 57.93 57.5 57.6 57.6
16/05/2018 00:56:06 52.85 52.9 53.28 52.9 52.9 52.9 57.69 57.72 57.93 57.5 57.6 57.6
16/05/2018 00:56:07 52.92 53 53.28 52.9 52.9 52.9 57.52 57.7 57.93 57.5 57.6 57.6
16/05/2018 00:56:08 53 53.02 53.28 52.9 52.9 52.9 57.65 57.66 57.93 57.5 57.6 57.6
16/05/2018 00:56:09 52.76 53.02 53.18 52.9 52.9 52.9 57.28 57.7 57.93 57.5 57.6 57.6
16/05/2018 00:56:10 53.03 53.03 53.18 52.9 52.9 52.9 57.75 57.65 57.93 57.5 57.6 57.6
16/05/2018 00:56:11 53.01 53.06 53.18 52.9 52.9 52.9 57.39 57.67 57.93 57.5 57.6 57.6
16/05/2018 00:56:12 53.31 53.21 53.21 52.9 52.9 52.9 57.61 57.67 57.93 57.5 57.6 57.6
16/05/2018 00:56:13 52.65 53.16 53.21 52.9 52.9 52.9 57.43 57.59 57.93 57.5 57.6 57.6
16/05/2018 00:56:14 52.79 53.07 53.21 52.9 52.9 52.9 57.3 57.55 57.93 57.5 57.6 57.6
16/05/2018 00:56:15 52.97 52.92 53.21 52.9 52.9 52.9 57.37 57.43 57.93 57.5 57.6 57.6
16/05/2018 00:56:16 52.68 52.89 53.21 52.9 52.9 52.9 57.45 57.45 57.93 57.5 57.6 57.6
16/05/2018 00:56:17 53.24 53.16 53.21 52.9 52.9 52.9 57.78 57.75 57.93 57.5 57.6 57.6
16/05/2018 00:56:18 52.98 53.23 53.23 52.9 52.9 52.9 57.59 57.75 57.93 57.5 57.6 57.6
16/05/2018 00:56:19 53.16 53.15 53.23 52.9 52.9 52.9 57.58 57.65 57.93 57.5 57.6 57.6
16/05/2018 00:56:20 53.24 53.32 53.32 52.9 52.9 52.9 57.9 57.85 57.93 57.5 57.6 57.6
16/05/2018 00:56:21 52.77 53.19 53.32 52.9 52.9 52.9 57.62 57.87 57.93 57.5 57.6 57.6
16/05/2018 00:56:22 52.87 52.97 53.32 52.9 52.9 52.9 57.75 57.77 57.93 57.5 57.6 57.6
16/05/2018 00:56:23 52.89 53.03 53.32 52.9 52.9 52.9 57.67 57.8 57.93 57.5 57.6 57.6
16/05/2018 00:56:24 52.7 52.92 53.32 52.9 52.9 52.9 57.72 57.81 57.93 57.5 57.6 57.6
16/05/2018 00:56:25 52.92 53.09 53.32 52.9 52.9 52.9 57.62 57.83 57.88 57.5 57.6 57.6
16/05/2018 00:56:26 52.77 52.85 53.32 52.9 52.9 52.9 57.44 57.65 57.88 57.5 57.6 57.6
16/05/2018 00:56:27 52.88 53.01 53.32 52.9 52.9 52.9 57.43 57.6 57.88 57.5 57.6 57.6
16/05/2018 00:56:28 53.11 53.09 53.32 52.9 52.9 52.9 57.61 57.7 57.88 57.5 57.6 57.6
16/05/2018 00:56:29 52.85 53.03 53.32 52.9 52.9 52.9 57.28 57.51 57.88 57.5 57.6 57.6
16/05/2018 00:56:30 52.46 52.95 53.32 52.9 52.9 52.9 57.31 57.47 57.87 57.5 57.6 57.6
16/05/2018 00:56:31 53.14 53.05 53.32 52.9 52.9 52.9 57.79 57.68 57.87 57.5 57.6 57.6
16/05/2018 00:56:32 52.76 52.96 53.32 52.9 52.9 52.9 57.59 57.69 57.87 57.5 57.6 57.6
16/05/2018 00:56:33 52.63 52.96 53.32 52.9 52.9 52.9 57.23 57.68 57.87 57.5 57.6 57.6
16/05/2018 00:56:34 52.88 52.88 53.32 52.9 52.9 52.9 57.59 57.57 57.87 57.5 57.6 57.6
16/05/2018 00:56:35 52.77 52.86 53.32 52.9 52.9 52.9 57.51 57.54 57.87 57.5 57.6 57.6
16/05/2018 00:56:36 52.48 52.82 53.32 52.9 52.9 52.9 57.26 57.57 57.87 57.5 57.6 57.6
16/05/2018 00:56:37 53.26 53.06 53.32 52.9 52.9 52.9 57.82 57.72 57.87 57.5 57.6 57.6
16/05/2018 00:56:38 53.04 53.17 53.32 52.9 52.9 52.9 57.51 57.72 57.87 57.5 57.6 57.6
16/05/2018 00:56:39 52.86 53.03 53.32 52.9 52.9 52.9 57.45 57.6 57.87 57.5 57.6 57.6
16/05/2018 00:56:40 53.18 53.17 53.32 52.9 52.9 52.9 57.78 57.7 57.87 57.5 57.6 57.6
16/05/2018 00:56:41 53.02 53.15 53.32 52.9 52.9 52.9 57.68 57.77 57.87 57.5 57.6 57.6
16/05/2018 00:56:42 52.85 53.19 53.32 52.9 52.9 52.9 57.53 57.76 57.87 57.5 57.6 57.6
16/05/2018 00:56:43 52.78 53.01 53.32 52.9 52.9 52.9 57.28 57.57 57.87 57.5 57.6 57.6
16/05/2018 00:56:44 52.51 52.84 53.32 52.9 52.9 52.9 57.3 57.4 57.87 57.5 57.6 57.6
16/05/2018 00:56:45 52.84 52.89 53.32 52.9 52.9 52.9 57.64 57.62 57.87 57.5 57.6 57.6
16/05/2018 00:56:46 53.45 53.26 53.32 52.9 52.9 52.9 57.86 57.76 57.87 57.5 57.6 57.6
16/05/2018 00:56:47 53.09 53.4 53.4 52.9 52.9 52.9 57.65 57.9 57.9 57.5 57.6 57.6
16/05/2018 00:56:48 53.18 53.2 53.4 52.9 52.9 52.9 57.72 57.71 57.9 57.5 57.6 57.6
16/05/2018 00:56:49 52.64 53.2 53.4 52.9 52.9 52.9 57.19 57.71 57.9 57.5 57.6 57.6
16/05/2018 00:56:50 53.22 53.1 53.4 52.9 52.9 52.9 57.86 57.72 57.9 57.5 57.6 57.6
16/05/2018 00:56:51 52.92 53.15 53.4 52.9 52.9 52.9 57.36 57.73 57.9 57.5 57.6 57.6
16/05/2018 00:56:52 53.29 53.23 53.4 52.9 52.9 52.9 57.8 57.74 57.9 57.5 57.6 57.6
16/05/2018 00:56:53 53.16 53.23 53.4 52.9 52.9 52.9 57.69 57.75 57.9 57.5 57.6 57.6
16/05/2018 00:56:54 53.38 53.51 53.51 52.9 52.9 52.9 57.91 57.91 57.91 57.5 57.6 57.6
16/05/2018 00:56:55 53.08 53.33 53.51 52.9 52.9 52.9 57.78 57.84 57.91 57.5 57.6 57.6
16/05/2018 00:56:56 52.85 53.13 53.51 52.9 52.9 52.9 57.61 57.79 57.91 57.5 57.6 57.6
16/05/2018 00:56:57 52.93 53.08 53.51 52.9 52.9 52.9 57.49 57.79 57.91 57.5 57.6 57.6
16/05/2018 00:56:58 53.21 53.16 53.51 52.9 52.9 52.9 57.64 57.7 57.91 57.5 57.6 57.6
16/05/2018 00:56:59 53.29 53.26 53.51 52.9 52.9 52.9 58 57.86 57.91 57.6 57.6 57.6
16/05/2018 00:57:00 53.27 53.32 53.51 52.9 52.9 52.9 57.87 57.95 57.95 57.6 57.6 57.6
16/05/2018 00:57:01 53.22 53.3 53.51 52.9 52.9 52.9 57.75 57.88 57.95 57.6 57.6 57.6
16/05/2018 00:57:02 52.69 53.25 53.51 52.9 52.9 52.9 57.44 57.82 57.95 57.6 57.6 57.6
16/05/2018 00:57:03 53.01 53.02 53.51 52.9 52.9 52.9 57.44 57.66 57.95 57.5 57.6 57.6
16/05/2018 00:57:04 52.8 53.02 53.51 52.9 52.9 52.9 57.62 57.66 57.95 57.5 57.6 57.6
16/05/2018 00:57:05 52.76 53 53.51 52.9 52.9 52.9 57.44 57.64 57.95 57.5 57.6 57.6
16/05/2018 00:57:06 52.89 52.96 53.51 52.9 52.9 52.9 57.37 57.51 57.95 57.5 57.6 57.6
16/05/2018 00:57:07 52.8 52.88 53.51 52.9 52.9 52.9 57.33 57.46 57.95 57.5 57.6 57.6
16/05/2018 00:57:08 52.91 53.07 53.51 52.9 52.9 52.9 57.64 57.58 57.95 57.5 57.6 57.6
16/05/2018 00:57:09 52.46 52.88 53.51 52.9 52.9 52.9 57.43 57.56 57.95 57.5 57.6 57.6
16/05/2018 00:57:10 52.85 52.85 53.51 52.9 52.9 52.9 57.62 57.66 57.95 57.5 57.6 57.6
16/05/2018 00:57:11 52.76 52.85 53.51 52.9 52.9 52.9 57.55 57.66 57.95 57.5 57.6 57.6
16/05/2018 00:57:12 52.88 52.93 53.51 52.9 52.9 52.9 57.29 57.53 57.95 57.5 57.6 57.6
16/05/2018 00:57:13 52.83 52.89 53.51 52.9 52.9 52.9 57.44 57.48 57.95 57.5 57.6 57.6
16/05/2018 00:57:14 52.94 53.01 53.51 52.9 52.9 52.9 57.55 57.61 57.95 57.5 57.6 57.6
16/05/2018 00:57:15 52.97 53.05 53.51 52.9 52.9 52.9 57.77 57.75 57.95 57.5 57.6 57.6
16/05/2018 00:57:16 52.89 53.09 53.51 52.9 52.9 52.9 57.38 57.77 57.95 57.5 57.6 57.6
16/05/2018 00:57:17 52.74 52.93 53.51 52.9 52.9 52.9 57.33 57.52 57.95 57.5 57.6 57.6
16/05/2018 00:57:18 53.18 53.12 53.51 52.9 52.9 52.9 57.79 57.73 57.95 57.5 57.6 57.6
16/05/2018 00:57:19 53.01 53.12 53.51 52.9 52.9 52.9 57.55 57.65 57.95 57.5 57.6 57.6
16/05/2018 00:57:20 52.98 53.1 53.51 52.9 52.9 52.9 57.63 57.69 57.95 57.5 57.6 57.6
16/05/2018 00:57:21 52.9 53.04 53.51 52.9 52.9 52.9 57.43 57.66 57.95 57.5 57.6 57.6
16/05/2018 00:57:22 53.04 53.14 53.51 52.9 52.9 52.9 57.39 57.59 57.95 57.5 57.6 57.6
16/05/2018 00:57:23 53.07 53.13 53.51 52.9 52.9 52.9 57.69 57.65 57.95 57.6 57.6 57.6
16/05/2018 00:57:24 52.75 53.19 53.33 52.9 52.9 52.9 57.51 57.72 57.95 57.5 57.6 57.6
16/05/2018 00:57:25 52.82 52.93 53.32 52.9 52.9 52.9 57.56 57.7 57.95 57.5 57.6 57.6
16/05/2018 00:57:26 53.17 53.08 53.32 52.9 52.9 52.9 57.83 57.76 57.95 57.5 57.6 57.6
16/05/2018 00:57:27 53.32 53.29 53.32 52.9 52.9 52.9 57.74 57.9 57.95 57.6 57.6 57.6
16/05/2018 00:57:28 52.75 53.19 53.32 52.9 52.9 52.9 57.44 57.69 57.95 57.6 57.6 57.6
16/05/2018 00:57:29 52.77 52.96 53.32 52.9 52.9 52.9 57.5 57.59 57.95 57.6 57.6 57.6
16/05/2018 00:57:30 53.2 53.2 53.3 52.9 52.9 52.9 57.64 57.72 57.9 57.6 57.6 57.6
16/05/2018 00:57:31 52.98 53.11 53.29 52.9 52.9 52.9 57.51 57.65 57.9 57.6 57.6 57.6
16/05/2018 00:57:32 52.94 53.05 53.29 52.9 52.9 52.9 57.56 57.64 57.9 57.5 57.6 57.6
16/05/2018 00:57:33 52.55 53.04 53.29 52.9 52.9 52.9 57.32 57.58 57.9 57.5 57.6 57.6
16/05/2018 00:57:34 52.98 52.92 53.29 52.9 52.9 52.9 57.47 57.53 57.9 57.5 57.6 57.6
16/05/2018 00:57:35 52.74 53.08 53.29 52.9 52.9 52.9 57.51 57.7 57.9 57.5 57.6 57.6
16/05/2018 00:57:36 52.86 52.91 53.29 52.9 52.9 52.9 57.67 57.64 57.9 57.5 57.6 57.6
16/05/2018 00:57:37 52.68 52.87 53.29 52.9 52.9 52.9 57.33 57.59 57.9 57.5 57.6 57.6
16/05/2018 00:57:38 53.15 53.06 53.29 52.9 52.9 52.9 57.71 57.65 57.9 57.5 57.6 57.6
16/05/2018 00:57:39 52.9 53.1 53.29 52.9 52.9 52.9 57.71 57.76 57.9 57.6 57.6 57.6
16/05/2018 00:57:40 52.8 53.04 53.29 52.9 52.9 52.9 57.62 57.7 57.9 57.6 57.6 57.6
16/05/2018 00:57:41 52.92 52.95 53.29 52.9 52.9 52.9 57.47 57.68 57.9 57.6 57.6 57.6
16/05/2018 00:57:42 52.98 53.12 53.29 52.9 52.9 52.9 57.45 57.6 57.9 57.6 57.6 57.6
16/05/2018 00:57:43 52.9 53.11 53.29 52.9 52.9 52.9 57.51 57.61 57.9 57.6 57.6 57.6
16/05/2018 00:57:44 52.94 53.09 53.29 52.9 52.9 52.9 57.42 57.54 57.9 57.6 57.6 57.6
16/05/2018 00:57:45 52.69 52.91 53.29 52.9 52.9 52.9 57.32 57.47 57.9 57.6 57.6 57.6
16/05/2018 00:57:46 52.69 52.84 53.29 52.9 52.9 52.9 57.56 57.55 57.9 57.6 57.6 57.6
16/05/2018 00:57:47 53.21 53.05 53.29 52.9 52.9 52.9 57.78 57.68 57.9 57.6 57.6 57.6
16/05/2018 00:57:48 53.08 53.11 53.29 52.9 52.9 52.9 57.85 57.82 57.9 57.6 57.6 57.6
16/05/2018 00:57:49 52.85 53.13 53.29 52.9 52.9 52.9 57.39 57.78 57.9 57.6 57.6 57.6
16/05/2018 00:57:50 52.9 53.02 53.29 52.9 52.9 52.9 57.29 57.56 57.9 57.6 57.6 57.6
16/05/2018 00:57:51 52.7 53.02 53.29 52.9 52.9 52.9 57.16 57.47 57.9 57.6 57.6 57.6
16/05/2018 00:57:52 52.97 52.94 53.29 52.9 52.9 52.9 57.55 57.45 57.9 57.6 57.6 57.6
16/05/2018 00:57:53 52.97 53.05 53.29 52.9 52.9 52.9 57.63 57.61 57.9 57.6 57.6 57.6
16/05/2018 00:57:54 52.93 53.08 53.29 52.9 52.9 52.9 57.4 57.62 57.9 57.6 57.6 57.6
16/05/2018 00:57:55 52.99 53.15 53.29 52.9 52.9 52.9 57.72 57.76 57.9 57.6 57.6 57.6
16/05/2018 00:57:56 52.82 53.05 53.29 52.9 52.9 52.9 57.55 57.66 57.9 57.6 57.6 57.6
16/05/2018 00:57:57 52.79 52.96 53.2 52.9 52.9 52.9 57.54 57.62 57.82 57.6 57.6 57.6
16/05/2018 00:57:58 53.28 53.2 53.2 52.9 52.9 52.9 57.76 57.74 57.82 57.6 57.6 57.6
16/05/2018 00:57:59 52.84 53.08 53.2 52.9 52.9 52.9 57.57 57.67 57.82 57.6 57.6 57.6
16/05/2018 00:58:00 52.98 53.12 53.2 52.9 52.9 52.9 57.5 57.68 57.82 57.6 57.6 57.6
16/05/2018 00:58:01 52.9 53.14 53.2 52.9 52.9 52.9 57.35 57.69 57.82 57.6 57.6 57.6
16/05/2018 00:58:02 53.17 53.16 53.2 52.9 52.9 52.9 57.66 57.6 57.82 57.6 57.6 57.6
16/05/2018 00:58:03 52.84 53.1 53.2 52.9 52.9 52.9 57.65 57.69 57.82 57.6 57.6 57.6
16/05/2018 00:58:04 52.71 53.03 53.2 52.9 52.9 52.9 57.56 57.66 57.82 57.6 57.6 57.6
16/05/2018 00:58:05 52.82 52.97 53.2 52.9 52.9 52.9 57.51 57.72 57.82 57.6 57.6 57.6
16/05/2018 00:58:06 52.8 52.85 53.2 52.9 52.9 52.9 57.59 57.65 57.82 57.6 57.6 57.6
16/05/2018 00:58:07 53.01 53.02 53.2 52.9 52.9 52.9 57.59 57.69 57.82 57.6 57.6 57.6
16/05/2018 00:58:08 52.87 52.95 53.2 52.9 52.9 52.9 57.68 57.68 57.82 57.6 57.6 57.6
16/05/2018 00:58:09 52.79 52.96 53.2 52.9 52.9 52.9 57.41 57.66 57.82 57.6 57.6 57.6
16/05/2018 00:58:10 52.95 52.99 53.2 52.9 52.9 52.9 57.46 57.62 57.82 57.6 57.6 57.6
16/05/2018 00:58:11 52.92 53.06 53.2 52.9 52.9 52.9 57.39 57.5 57.82 57.6 57.6 57.6
16/05/2018 00:58:12 53.13 53.18 53.2 52.9 52.9 52.9 57.66 57.65 57.82 57.6 57.6 57.6
16/05/2018 00:58:13 52.56 53.13 53.2 52.9 52.9 52.9 57.33 57.7 57.82 57.6 57.6 57.6
16/05/2018 00:58:14 53.16 53.09 53.2 52.9 52.9 52.9 57.68 57.67 57.82 57.6 57.6 57.6
16/05/2018 00:58:15 52.89 53.01 53.2 52.9 52.9 52.9 57.48 57.6 57.82 57.6 57.6 57.6
16/05/2018 00:58:16 53.04 53.12 53.2 52.9 52.9 52.9 57.52 57.62 57.82 57.6 57.6 57.6
16/05/2018 00:58:17 52.93 53.13 53.2 52.9 52.9 52.9 57.61 57.68 57.82 57.6 57.6 57.6
16/05/2018 00:58:18 52.76 52.96 53.2 52.9 52.9 52.9 57.45 57.57 57.78 57.6 57.6 57.6
16/05/2018 00:58:19 53.03 53.06 53.2 52.9 52.9 52.9 57.59 57.74 57.76 57.6 57.6 57.6
16/05/2018 00:58:20 52.88 53.07 53.2 52.9 52.9 52.9 57.61 57.67 57.76 57.6 57.6 57.6
16/05/2018 00:58:21 53.03 53.04 53.2 52.9 52.9 52.9 57.56 57.6 57.76 57.6 57.6 57.6
16/05/2018 00:58:22 52.81 53.01 53.2 52.9 52.9 52.9 57.38 57.59 57.76 57.6 57.6 57.6
16/05/2018 00:58:23 53.21 53.17 53.2 52.9 52.9 52.9 57.63 57.64 57.76 57.6 57.6 57.6
16/05/2018 00:58:24 52.74 53.14 53.2 52.9 52.9 52.9 57.67 57.71 57.76 57.6 57.6 57.6
16/05/2018 00:58:25 52.45 52.94 53.2 52.9 52.9 52.9 57.45 57.76 57.76 57.6 57.6 57.6
16/05/2018 00:58:26 52.77 52.76 53.2 52.9 52.9 52.9 57.48 57.54 57.76 57.6 57.6 57.6
16/05/2018 00:58:27 52.87 52.88 53.2 52.9 52.9 52.9 57.41 57.56 57.76 57.6 57.6 57.6
16/05/2018 00:58:28 52.96 53 53.18 52.9 52.9 52.9 57.65 57.65 57.76 57.6 57.6 57.6
16/05/2018 00:58:29 53.28 53.23 53.23 52.9 52.9 52.9 57.8 57.81 57.81 57.6 57.6 57.6
16/05/2018 00:58:30 52.95 53.26 53.26 52.9 52.9 52.9 57.64 57.88 57.88 57.6 57.6 57.6
16/05/2018 00:58:31 52.98 53.13 53.26 52.9 52.9 52.9 57.81 57.81 57.88 57.6 57.6 57.6
16/05/2018 00:58:32 52.92 53.03 53.26 52.9 52.9 52.9 57.64 57.76 57.88 57.6 57.6 57.6
16/05/2018 00:58:33 52.81 53.06 53.26 52.9 52.9 52.9 57.41 57.7 57.88 57.6 57.6 57.6
16/05/2018 00:58:34 52.85 52.91 53.26 52.9 52.9 52.9 57.36 57.52 57.88 57.6 57.6 57.6
16/05/2018 00:58:35 52.74 52.95 53.26 52.9 52.9 52.9 57.56 57.57 57.88 57.6 57.6 57.6
16/05/2018 00:58:36 52.94 53.03 53.26 52.9 52.9 52.9 57.49 57.69 57.88 57.6 57.6 57.6
16/05/2018 00:58:37 52.46 52.88 53.26 52.9 52.9 52.9 57.31 57.49 57.88 57.6 57.6 57.6
16/05/2018 00:58:38 52.92 52.82 53.26 52.9 52.9 52.9 57.37 57.51 57.88 57.6 57.6 57.6
16/05/2018 00:58:39 52.94 53.05 53.26 52.9 52.9 52.9 57.75 57.61 57.88 57.6 57.6 57.6
16/05/2018 00:58:40 52.85 53.04 53.26 52.9 52.9 52.9 57.51 57.69 57.88 57.6 57.6 57.6
16/05/2018 00:58:41 53.16 53.11 53.26 52.9 52.9 52.9 57.6 57.64 57.88 57.6 57.6 57.6
16/05/2018 00:58:42 53.03 53.2 53.26 52.9 52.9 52.9 57.55 57.74 57.88 57.6 57.6 57.6
16/05/2018 00:58:43 53.07 53.18 53.26 52.9 52.9 52.9 57.6 57.64 57.88 57.6 57.6 57.6
16/05/2018 00:58:44 52.6 53.01 53.26 52.9 52.9 52.9 57.25 57.55 57.88 57.6 57.6 57.6
16/05/2018 00:58:45 52.94 53 53.26 52.9 52.9 52.9 57.37 57.47 57.88 57.6 57.6 57.6
16/05/2018 00:58:46 52.93 52.96 53.26 52.9 52.9 52.9 57.32 57.39 57.88 57.6 57.6 57.6
16/05/2018 00:58:47 53.29 53.29 53.29 52.9 52.9 52.9 57.67 57.59 57.88 57.6 57.6 57.6
16/05/2018 00:58:48 52.57 53.18 53.29 52.9 52.9 52.9 57.34 57.62 57.88 57.6 57.6 57.6
16/05/2018 00:58:49 53.12 53.04 53.29 52.9 52.9 52.9 57.77 57.67 57.88 57.6 57.6 57.6
16/05/2018 00:58:50 52.84 53.04 53.29 52.9 52.9 52.9 57.57 57.66 57.88 57.6 57.6 57.6
16/05/2018 00:58:51 52.79 52.94 53.29 52.9 52.9 52.9 57.56 57.66 57.88 57.6 57.6 57.6
16/05/2018 00:58:52 52.87 52.94 53.29 52.9 52.9 52.9 57.36 57.6 57.88 57.6 57.6 57.6
16/05/2018 00:58:53 52.75 52.93 53.29 52.9 52.9 52.9 57.66 57.63 57.88 57.6 57.6 57.6
16/05/2018 00:58:54 53.17 53.13 53.29 52.9 52.9 52.9 57.78 57.81 57.88 57.6 57.6 57.6
16/05/2018 00:58:55 53.05 53.1 53.29 52.9 52.9 52.9 57.68 57.78 57.88 57.6 57.6 57.6
16/05/2018 00:58:56 53 53.22 53.29 52.9 52.9 52.9 57.34 57.71 57.88 57.6 57.6 57.6
16/05/2018 00:58:57 53.28 53.26 53.29 52.9 52.9 52.9 57.76 57.77 57.88 57.6 57.6 57.6
16/05/2018 00:58:58 53.21 53.24 53.29 52.9 52.9 52.9 57.77 57.76 57.88 57.6 57.6 57.6
16/05/2018 00:58:59 52.9 53.3 53.3 52.9 52.9 52.9 57.68 57.85 57.88 57.6 57.6 57.6
16/05/2018 00:59:00 52.98 53.13 53.3 52.9 52.9 52.9 57.47 57.71 57.85 57.6 57.6 57.6
16/05/2018 00:59:01 53.19 53.15 53.3 52.9 52.9 52.9 57.7 57.68 57.85 57.6 57.6 57.6
16/05/2018 00:59:02 53.18 53.21 53.3 52.9 52.9 52.9 57.95 57.86 57.86 57.6 57.6 57.6
16/05/2018 00:59:03 52.98 53.19 53.3 52.9 52.9 52.9 57.43 57.83 57.86 57.6 57.6 57.6
16/05/2018 00:59:04 52.79 53.19 53.3 52.9 52.9 52.9 57.42 57.8 57.86 57.6 57.6 57.6
16/05/2018 00:59:05 52.7 52.91 53.3 52.9 52.9 52.9 57.14 57.44 57.86 57.6 57.6 57.6
16/05/2018 00:59:06 53.05 53.05 53.3 52.9 52.9 52.9 57.31 57.36 57.86 57.6 57.6 57.6
16/05/2018 00:59:07 52.96 53.03 53.3 52.9 52.9 52.9 57.33 57.4 57.86 57.6 57.6 57.6
16/05/2018 00:59:08 52.98 53.11 53.3 52.9 52.9 52.9 57.75 57.7 57.86 57.6 57.6 57.6
16/05/2018 00:59:09 53.12 53.17 53.3 52.9 52.9 52.9 57.47 57.68 57.86 57.6 57.6 57.6
16/05/2018 00:59:10 52.82 53.14 53.3 52.9 52.9 52.9 57.33 57.58 57.86 57.6 57.6 57.6
16/05/2018 00:59:11 53.28 53.15 53.3 52.9 52.9 52.9 57.68 57.59 57.86 57.6 57.6 57.6
16/05/2018 00:59:12 52.78 53.16 53.3 52.9 52.9 52.9 57.18 57.58 57.86 57.6 57.6 57.6
16/05/2018 00:59:13 52.7 52.87 53.3 52.9 52.9 52.9 57.46 57.45 57.86 57.6 57.6 57.6
16/05/2018 00:59:14 52.75 52.89 53.3 52.9 52.9 52.9 57.32 57.41 57.86 57.6 57.6 57.6
16/05/2018 00:59:15 52.94 52.97 53.3 52.9 52.9 52.9 57.43 57.51 57.86 57.6 57.6 57.6
16/05/2018 00:59:16 52.93 53.02 53.3 52.9 52.9 52.9 57.36 57.46 57.86 57.6 57.6 57.6
16/05/2018 00:59:17 53.14 53.13 53.3 52.9 52.9 52.9 57.61 57.6 57.86 57.6 57.6 57.6
16/05/2018 00:59:18 53.1 53.16 53.3 52.9 52.9 52.9 57.68 57.67 57.86 57.6 57.6 57.6
16/05/2018 00:59:19 53.09 53.25 53.3 52.9 52.9 52.9 57.65 57.74 57.86 57.6 57.6 57.6
16/05/2018 00:59:20 53.04 53.18 53.3 52.9 52.9 52.9 57.53 57.63 57.86 57.6 57.6 57.6
16/05/2018 00:59:21 52.99 53.3 53.3 52.9 52.9 52.9 57.36 57.63 57.86 57.6 57.6 57.6
16/05/2018 00:59:22 53.17 53.16 53.3 52.9 52.9 52.9 57.52 57.52 57.86 57.6 57.6 57.6
16/05/2018 00:59:23 52.88 53.15 53.3 52.9 52.9 52.9 57.5 57.55 57.86 57.6 57.6 57.6
16/05/2018 00:59:24 53.23 53.21 53.3 52.9 52.9 52.9 57.55 57.63 57.86 57.6 57.6 57.6
16/05/2018 00:59:25 52.75 53.15 53.3 52.9 52.9 52.9 57.43 57.63 57.86 57.6 57.6 57.6
16/05/2018 00:59:26 52.4 52.89 53.3 52.9 52.9 52.9 57.17 57.46 57.86 57.6 57.6 57.6
16/05/2018 00:59:27 53.02 52.96 53.3 52.9 52.9 52.9 57.51 57.51 57.86 57.6 57.6 57.6
16/05/2018 00:59:28 52.63 52.96 53.3 52.9 52.9 52.9 57.55 57.59 57.86 57.6 57.6 57.6
16/05/2018 00:59:29 53.14 53.08 53.3 52.9 52.9 52.9 57.69 57.63 57.86 57.6 57.6 57.6
16/05/2018 00:59:30 52.81 53.09 53.3 52.9 52.9 52.9 57.23 57.68 57.86 57.6 57.6 57.6
16/05/2018 00:59:31 52.72 52.96 53.3 52.9 52.9 52.9 57.53 57.52 57.86 57.6 57.6 57.6
16/05/2018 00:59:32 53.07 53.07 53.3 52.9 52.9 52.9 57.65 57.67 57.83 57.6 57.6 57.6
16/05/2018 00:59:33 52.85 53.02 53.3 52.9 52.9 52.9 57.43 57.61 57.8 57.6 57.6 57.6
16/05/2018 00:59:34 52.97 53.02 53.3 52.9 52.9 52.9 57.42 57.53 57.74 57.6 57.6 57.6
16/05/2018 00:59:35 52.84 52.97 53.3 52.9 52.9 52.9 57.42 57.54 57.74 57.6 57.6 57.6
16/05/2018 00:59:36 52.98 53.05 53.3 52.9 52.9 52.9 57.58 57.6 57.74 57.6 57.6 57.6
16/05/2018 00:59:37 52.61 53.05 53.3 52.9 52.9 52.9 57.14 57.58 57.74 57.6 57.6 57.6
16/05/2018 00:59:38 53.09 53.1 53.3 52.9 52.9 52.9 57.71 57.69 57.74 57.6 57.6 57.6
16/05/2018 00:59:39 53.04 53.21 53.3 52.9 52.9 52.9 57.38 57.58 57.74 57.6 57.6 57.6
16/05/2018 00:59:40 52.91 53 53.3 52.9 52.9 52.9 57.34 57.44 57.74 57.6 57.6 57.6
16/05/2018 00:59:41 52.63 52.96 53.3 52.9 52.9 52.9 57.2 57.4 57.74 57.5 57.6 57.6
16/05/2018 00:59:42 52.67 52.83 53.3 52.9 52.9 52.9 57.34 57.38 57.74 57.5 57.6 57.6
16/05/2018 00:59:43 53.24 53.1 53.3 52.9 52.9 52.9 57.58 57.55 57.74 57.5 57.6 57.6
16/05/2018 00:59:44 52.88 53.11 53.3 52.9 52.9 52.9 57.42 57.53 57.74 57.5 57.6 57.6
16/05/2018 00:59:45 53.15 53.25 53.3 52.9 52.9 52.9 57.56 57.66 57.74 57.5 57.6 57.6
16/05/2018 00:59:46 52.84 53.04 53.3 52.9 52.9 52.9 57.47 57.54 57.74 57.5 57.6 57.6
16/05/2018 00:59:47 53.31 53.23 53.3 52.9 52.9 52.9 57.71 57.68 57.74 57.6 57.6 57.6
16/05/2018 00:59:48 52.69 53.15 53.3 52.9 52.9 52.9 57.09 57.64 57.74 57.5 57.6 57.6
16/05/2018 00:59:49 52.84 52.94 53.3 52.9 52.9 52.9 57.34 57.36 57.69 57.5 57.6 57.6
16/05/2018 00:59:50 52.89 53.02 53.3 52.9 52.9 52.9 57.37 57.48 57.69 57.5 57.6 57.6
16/05/2018 00:59:51 52.75 52.97 53.25 52.9 52.9 52.9 57.6 57.54 57.69 57.5 57.6 57.6
16/05/2018 00:59:52 53.21 53.14 53.25 52.9 52.9 52.9 57.64 57.7 57.7 57.5 57.6 57.6
16/05/2018 00:59:53 53.58 53.43 53.43 52.9 52.9 52.9 58.35 58.08 58.08 57.5 57.6 57.6
16/05/2018 00:59:54 53.28 53.39 53.43 52.9 52.9 52.9 57.84 58.05 58.08 57.5 57.6 57.6
16/05/2018 00:59:55 52.72 53.29 53.43 52.9 52.9 52.9 57.33 57.91 58.08 57.5 57.6 57.6
16/05/2018 00:59:56 52.55 53.05 53.43 52.9 52.9 52.9 57.29 57.59 58.08 57.5 57.6 57.6
16/05/2018 00:59:57 52.78 52.85 53.43 52.9 52.9 52.9 57.38 57.41 58.08 57.5 57.6 57.6
16/05/2018 00:59:58 52.89 52.91 53.43 52.9 52.9 52.9 57.49 57.49 58.08 57.5 57.6 57.6
16/05/2018 00:59:59 52.88 53.01 53.43 52.9 52.9 52.9 57.63 57.66 58.08 57.5 57.6 57.6
16/05/2018 01:00:00 52.61 52.82 53.43 52.9 52.9 52.9 57.32 57.53 58.08 57.5 57.6 57.6
16/05/2018 01:00:01 52.64 52.8 53.43 52.9 52.9 52.9 57.45 57.54 58.08 57.5 57.6 57.6
16/05/2018 01:00:02 52.68 52.79 53.43 52.9 52.9 52.9 57.49 57.58 58.08 57.5 57.6 57.6
16/05/2018 01:00:03 52.99 52.93 53.43 52.9 52.9 52.9 57.52 57.54 58.08 57.5 57.6 57.6
16/05/2018 01:00:04 52.84 52.98 53.43 52.9 52.9 52.9 57.62 57.68 58.08 57.5 57.6 57.6
16/05/2018 01:00:05 52.97 53.02 53.43 52.9 52.9 52.9 57.45 57.58 58.08 57.5 57.6 57.6
16/05/2018 01:00:06 52.67 53.07 53.43 52.9 52.9 52.9 57.45 57.61 58.08 57.5 57.6 57.6
16/05/2018 01:00:07 52.63 52.86 53.43 52.9 52.9 52.9 57.23 57.47 58.08 57.5 57.6 57.6
16/05/2018 01:00:08 52.9 52.87 53.43 52.9 52.9 52.9 57.67 57.62 58.08 57.5 57.6 57.6
16/05/2018 01:00:09 52.71 52.96 53.43 52.9 52.9 52.9 57.54 57.63 58.08 57.5 57.6 57.6
16/05/2018 01:00:10 52.89 52.91 53.43 52.9 52.9 52.9 57.68 57.7 58.08 57.5 57.6 57.6
16/05/2018 01:00:11 53.06 53 53.43 52.9 52.9 52.9 57.84 57.8 58.08 57.5 57.6 57.6
16/05/2018 01:00:12 52.92 53.09 53.43 52.9 52.9 52.9 57.44 57.76 58.08 57.5 57.6 57.6
16/05/2018 01:00:13 52.96 52.98 53.43 52.9 52.9 52.9 57.58 57.64 58.08 57.5 57.6 57.6
16/05/2018 01:00:14 52.59 52.95 53.43 52.9 52.9 52.9 57.47 57.62 58.08 57.5 57.6 57.6
16/05/2018 01:00:15 52.68 52.87 53.43 52.9 52.9 52.9 57.5 57.56 58.08 57.5 57.6 57.6
16/05/2018 01:00:16 53.18 53.04 53.43 52.9 52.9 52.9 57.61 57.71 58.08 57.5 57.6 57.6
16/05/2018 01:00:17 52.82 53.09 53.43 52.9 52.9 52.9 57.21 57.57 58.08 57.5 57.6 57.6
16/05/2018 01:00:18 53.03 53.02 53.43 52.9 52.9 52.9 57.64 57.56 58.08 57.5 57.6 57.6
16/05/2018 01:00:19 52.77 53 53.43 52.9 52.9 52.9 57.47 57.59 58.08 57.5 57.6 57.6
16/05/2018 01:00:20 52.81 52.96 53.43 52.9 52.9 52.9 57.26 57.54 58.08 57.5 57.6 57.6
16/05/2018 01:00:21 53.28 53.19 53.43 52.9 52.9 52.9 57.75 57.66 58.08 57.5 57.6 57.6
16/05/2018 01:00:22 53.14 53.27 53.43 52.9 52.9 52.9 57.62 57.78 58.08 57.5 57.6 57.6
16/05/2018 01:00:23 52.75 53.25 53.39 52.9 52.9 52.9 57.36 57.66 58.05 57.5 57.6 57.6
16/05/2018 01:00:24 53.06 53.04 53.29 52.9 52.9 52.9 57.6 57.59 57.91 57.5 57.6 57.6
16/05/2018 01:00:25 52.88 53.12 53.27 52.9 52.9 52.9 57.62 57.67 57.8 57.5 57.6 57.6
16/05/2018 01:00:26 52.88 52.99 53.27 52.9 52.9 52.9 57.41 57.61 57.8 57.5 57.6 57.6
16/05/2018 01:00:27 52.51 52.93 53.27 52.9 52.9 52.9 57.08 57.49 57.8 57.5 57.6 57.6
16/05/2018 01:00:28 53.06 52.94 53.27 52.9 52.9 52.9 57.59 57.5 57.8 57.5 57.6 57.6
16/05/2018 01:00:29 52.95 53.04 53.27 52.9 52.9 52.9 57.45 57.55 57.8 57.5 57.6 57.6
16/05/2018 01:00:30 52.94 53.06 53.27 52.9 52.9 52.9 57.41 57.52 57.8 57.5 57.6 57.6
16/05/2018 01:00:31 52.87 52.99 53.27 52.9 52.9 52.9 57.5 57.53 57.8 57.5 57.6 57.6
16/05/2018 01:00:32 52.89 53.07 53.27 52.9 52.9 52.9 57.5 57.61 57.8 57.5 57.6 57.6
16/05/2018 01:00:33 52.56 52.91 53.27 52.9 52.9 52.9 57.36 57.56 57.8 57.5 57.6 57.6
16/05/2018 01:00:34 53.15 53.02 53.27 52.9 52.9 52.9 57.7 57.64 57.8 57.5 57.6 57.6
16/05/2018 01:00:35 52.77 52.95 53.27 52.9 52.9 52.9 57.51 57.6 57.8 57.5 57.6 57.6
16/05/2018 01:00:36 52.72 52.84 53.27 52.9 52.9 52.9 57.21 57.56 57.8 57.5 57.6 57.6
16/05/2018 01:00:37 52.66 52.93 53.27 52.9 52.9 52.9 57.14 57.36 57.8 57.5 57.6 57.6
16/05/2018 01:00:38 53.06 52.98 53.27 52.9 52.9 52.9 57.72 57.59 57.8 57.5 57.6 57.6
16/05/2018 01:00:39 52.85 53.05 53.27 52.9 52.9 52.9 57.56 57.72 57.8 57.5 57.6 57.6
16/05/2018 01:00:40 53.04 53.04 53.27 52.9 52.9 52.9 57.49 57.59 57.8 57.5 57.6 57.6
16/05/2018 01:00:41 53.06 53.08 53.27 52.9 52.9 52.9 57.78 57.74 57.78 57.5 57.6 57.6
16/05/2018 01:00:42 53.03 53.16 53.27 52.9 52.9 52.9 57.58 57.74 57.78 57.5 57.6 57.6
16/05/2018 01:00:43 52.79 53.14 53.27 52.9 52.9 52.9 57.62 57.78 57.78 57.5 57.6 57.6
16/05/2018 01:00:44 53.11 53.13 53.27 52.9 52.9 52.9 57.71 57.77 57.78 57.5 57.6 57.6
16/05/2018 01:00:45 52.99 53.13 53.27 52.9 52.9 52.9 57.72 57.81 57.81 57.5 57.6 57.6
16/05/2018 01:00:46 53.28 53.23 53.27 52.9 52.9 52.9 57.97 57.88 57.88 57.5 57.6 57.6
16/05/2018 01:00:47 52.7 53.23 53.27 52.9 52.9 52.9 57.29 57.9 57.9 57.5 57.6 57.6
16/05/2018 01:00:48 52.87 53 53.27 52.9 52.9 52.9 57.52 57.62 57.9 57.5 57.6 57.6
16/05/2018 01:00:49 52.92 52.95 53.27 52.9 52.9 52.9 57.51 57.54 57.9 57.5 57.6 57.6
16/05/2018 01:00:50 53.18 53.12 53.27 52.9 52.9 52.9 57.76 57.72 57.9 57.5 57.6 57.6
16/05/2018 01:00:51 52.59 53.08 53.27 52.9 52.9 52.9 57.34 57.69 57.9 57.5 57.6 57.6
16/05/2018 01:00:52 53.05 53.1 53.25 52.9 52.9 52.9 57.62 57.66 57.9 57.5 57.6 57.6
16/05/2018 01:00:53 52.64 52.95 53.23 52.9 52.9 52.9 57.54 57.65 57.9 57.5 57.5 57.6
16/05/2018 01:00:54 52.76 52.83 53.23 52.9 52.9 52.9 57.53 57.7 57.9 57.5 57.5 57.6
16/05/2018 01:00:55 53.1 53.02 53.23 52.9 52.9 52.9 57.76 57.71 57.9 57.5 57.6 57.6
16/05/2018 01:00:56 52.59 53.04 53.23 52.9 52.9 52.9 57.58 57.76 57.9 57.5 57.5 57.6
16/05/2018 01:00:57 52.89 52.99 53.23 52.9 52.9 52.9 57.67 57.81 57.9 57.5 57.5 57.6
16/05/2018 01:00:58 53.17 53.17 53.23 52.9 52.9 52.9 57.62 57.69 57.9 57.5 57.5 57.6
16/05/2018 01:00:59 53.28 53.23 53.23 52.9 52.9 52.9 57.59 57.68 57.9 57.5 57.5 57.6
16/05/2018 01:01:00 53.16 53.37 53.37 52.9 52.9 52.9 57.81 57.87 57.9 57.5 57.5 57.6
16/05/2018 01:01:01 53.37 53.35 53.37 52.9 52.9 52.9 57.86 57.86 57.9 57.5 57.5 57.6
16/05/2018 01:01:02 53.23 53.36 53.37 52.9 52.9 52.9 57.66 57.83 57.9 57.5 57.5 57.6
16/05/2018 01:01:03 52.59 53.37 53.37 52.9 52.9 52.9 57.19 57.8 57.9 57.5 57.5 57.6
16/05/2018 01:01:04 52.79 52.89 53.37 52.9 52.9 52.9 57.53 57.56 57.9 57.5 57.5 57.6
16/05/2018 01:01:05 52.75 52.92 53.37 52.9 52.9 52.9 57.46 57.55 57.9 57.5 57.5 57.6
16/05/2018 01:01:06 52.94 52.96 53.37 52.9 52.9 52.9 57.56 57.58 57.9 57.5 57.5 57.6
16/05/2018 01:01:07 53.2 53.16 53.37 52.9 52.9 52.9 57.81 57.8 57.9 57.5 57.6 57.6
16/05/2018 01:01:08 52.77 53.14 53.37 52.9 52.9 52.9 57.28 57.73 57.9 57.5 57.5 57.6
16/05/2018 01:01:09 52.94 53.03 53.37 52.9 52.9 52.9 57.56 57.6 57.9 57.5 57.6 57.6
16/05/2018 01:01:10 52.8 52.96 53.37 52.9 52.9 52.9 57.51 57.62 57.9 57.5 57.6 57.6
16/05/2018 01:01:11 52.92 53.11 53.37 52.9 52.9 52.9 57.48 57.6 57.9 57.5 57.6 57.6
16/05/2018 01:01:12 52.98 53.01 53.37 52.9 52.9 52.9 57.45 57.5 57.9 57.5 57.6 57.6
16/05/2018 01:01:13 53.01 53.17 53.37 52.9 52.9 52.9 57.84 57.78 57.9 57.5 57.6 57.6
16/05/2018 01:01:14 53.11 53.14 53.37 52.9 52.9 52.9 57.48 57.72 57.9 57.5 57.6 57.6
16/05/2018 01:01:15 52.81 53.16 53.37 52.9 52.9 52.9 57.56 57.7 57.9 57.5 57.6 57.6
16/05/2018 01:01:16 52.95 52.98 53.37 52.9 52.9 52.9 57.46 57.53 57.9 57.5 57.6 57.6
16/05/2018 01:01:17 53.29 53.22 53.37 52.9 52.9 52.9 57.74 57.69 57.87 57.5 57.6 57.6
16/05/2018 01:01:18 53 53.32 53.37 52.9 52.9 52.9 57.56 57.77 57.87 57.5 57.6 57.6
16/05/2018 01:01:19 53.04 53.12 53.37 52.9 52.9 52.9 57.57 57.61 57.87 57.5 57.6 57.6
16/05/2018 01:01:20 53.13 53.17 53.37 52.9 52.9 52.9 57.5 57.64 57.87 57.5 57.6 57.6
16/05/2018 01:01:21 52.52 53.19 53.37 52.9 52.9 52.9 57.27 57.6 57.87 57.5 57.6 57.6
16/05/2018 01:01:22 53.23 53.09 53.37 52.9 52.9 52.9 57.69 57.63 57.87 57.5 57.6 57.6
16/05/2018 01:01:23 53.14 53.24 53.37 52.9 52.9 52.9 57.74 57.71 57.87 57.5 57.6 57.6
16/05/2018 01:01:24 53.1 53.25 53.37 52.9 52.9 52.9 57.41 57.69 57.87 57.5 57.6 57.6
16/05/2018 01:01:25 52.77 53.12 53.37 52.9 52.9 52.9 57.24 57.58 57.87 57.5 57.6 57.6
16/05/2018 01:01:26 53.17 53.08 53.37 52.9 52.9 52.9 57.68 57.61 57.87 57.5 57.6 57.6
16/05/2018 01:01:27 52.9 53.08 53.37 52.9 52.9 52.9 57.47 57.63 57.87 57.5 57.6 57.6
16/05/2018 01:01:28 52.91 53.07 53.37 52.9 52.9 52.9 57.71 57.7 57.87 57.5 57.6 57.6
16/05/2018 01:01:29 52.77 52.92 53.37 52.9 52.9 52.9 57.33 57.67 57.87 57.5 57.6 57.6
16/05/2018 01:01:30 52.87 52.98 53.37 52.9 52.9 52.9 57.58 57.59 57.86 57.5 57.6 57.6
16/05/2018 01:01:31 53.11 53.05 53.37 52.9 52.9 52.9 57.54 57.65 57.83 57.5 57.6 57.6
16/05/2018 01:01:32 53.12 53.19 53.37 52.9 52.9 52.9 57.61 57.63 57.8 57.5 57.6 57.6
16/05/2018 01:01:33 53.12 53.17 53.32 52.9 52.9 52.9 57.72 57.76 57.8 57.5 57.6 57.6
16/05/2018 01:01:34 53.28 53.3 53.32 52.9 52.9 52.9 57.75 57.78 57.8 57.5 57.6 57.6
16/05/2018 01:01:35 53.03 53.32 53.32 52.9 52.9 52.9 57.64 57.9 57.9 57.5 57.6 57.6
16/05/2018 01:01:36 52.98 53.1 53.32 52.9 52.9 52.9 57.57 57.66 57.9 57.5 57.6 57.6
16/05/2018 01:01:37 52.62 53.09 53.32 52.9 52.9 52.9 57.35 57.71 57.9 57.5 57.6 57.6
16/05/2018 01:01:38 53.07 53.06 53.32 52.9 52.9 52.9 57.54 57.58 57.9 57.5 57.6 57.6
16/05/2018 01:01:39 53.07 53.1 53.32 52.9 52.9 52.9 57.47 57.54 57.9 57.5 57.6 57.6
16/05/2018 01:01:40 52.99 53.17 53.32 52.9 52.9 52.9 57.71 57.73 57.9 57.5 57.6 57.6
16/05/2018 01:01:41 53.24 53.23 53.32 52.9 52.9 52.9 57.67 57.74 57.9 57.5 57.6 57.6
16/05/2018 01:01:42 53.17 53.24 53.32 52.9 52.9 52.9 57.76 57.77 57.9 57.5 57.6 57.6
16/05/2018 01:01:43 52.59 53.24 53.32 52.9 52.9 52.9 57.35 57.78 57.9 57.5 57.6 57.6
16/05/2018 01:01:44 52.86 52.99 53.32 52.9 52.9 52.9 57.45 57.54 57.9 57.5 57.6 57.6
16/05/2018 01:01:45 52.92 52.95 53.32 52.9 52.9 52.9 57.77 57.69 57.9 57.5 57.6 57.6
16/05/2018 01:01:46 53.27 53.17 53.32 52.9 52.9 52.9 58.07 57.97 57.97 57.5 57.6 57.6
16/05/2018 01:01:47 52.95 53.13 53.32 52.9 52.9 52.9 57.74 57.92 57.97 57.5 57.6 57.6
16/05/2018 01:01:48 52.89 53.11 53.32 52.9 52.9 52.9 57.43 57.81 57.97 57.5 57.6 57.6
16/05/2018 01:01:49 53.05 53.14 53.32 52.9 52.9 52.9 57.65 57.74 57.97 57.5 57.6 57.6
16/05/2018 01:01:50 52.99 53.16 53.32 52.9 52.9 52.9 57.51 57.71 57.97 57.5 57.6 57.6
16/05/2018 01:01:51 52.9 53.06 53.32 52.9 52.9 52.9 57.37 57.63 57.97 57.5 57.6 57.6
16/05/2018 01:01:52 53.27 53.22 53.32 52.9 52.9 52.9 57.85 57.75 57.97 57.5 57.6 57.5
16/05/2018 01:01:53 53.22 53.36 53.36 52.9 52.9 52.9 58.17 58.07 58.07 57.5 57.6 57.5
16/05/2018 01:01:54 52.96 53.3 53.36 52.9 52.9 52.9 57.41 58.02 58.07 57.5 57.6 57.5
16/05/2018 01:01:55 52.96 53.07 53.36 52.9 52.9 52.9 57.72 57.74 58.07 57.5 57.6 57.5
16/05/2018 01:01:56 52.7 53.03 53.36 52.9 52.9 52.9 57.42 57.72 58.07 57.5 57.6 57.5
16/05/2018 01:01:57 53.01 53.07 53.36 52.9 52.9 52.9 57.38 57.55 58.07 57.5 57.6 57.5
16/05/2018 01:01:58 52.92 53.01 53.36 52.9 52.9 52.9 57.48 57.55 58.07 57.5 57.6 57.5
16/05/2018 01:01:59 52.82 53.02 53.36 52.9 52.9 52.9 57.53 57.64 58.07 57.5 57.6 57.5
16/05/2018 01:02:00 53.27 53.18 53.36 52.9 52.9 52.9 57.79 57.72 58.07 57.5 57.6 57.5
16/05/2018 01:02:01 52.93 53.23 53.36 52.9 52.9 52.9 57.49 57.74 58.07 57.5 57.6 57.5
16/05/2018 01:02:02 52.69 52.99 53.36 52.9 52.9 52.9 57.47 57.58 58.07 57.5 57.6 57.5
16/05/2018 01:02:03 53.05 53.03 53.36 52.9 52.9 52.9 57.66 57.66 58.07 57.5 57.6 57.5
16/05/2018 01:02:04 53.09 53.12 53.36 52.9 52.9 52.9 57.73 57.75 58.07 57.5 57.6 57.5
16/05/2018 01:02:05 52.5 53.15 53.36 52.9 52.9 52.9 57.25 57.74 58.07 57.5 57.6 57.5
16/05/2018 01:02:06 52.98 52.97 53.36 52.9 52.9 52.9 57.52 57.56 58.07 57.5 57.6 57.5
16/05/2018 01:02:07 53.21 53.13 53.36 52.9 52.9 52.9 57.65 57.65 58.07 57.5 57.6 57.5
16/05/2018 01:02:08 52.54 53.14 53.36 52.9 52.9 52.9 57.38 57.72 58.07 57.5 57.6 57.5
16/05/2018 01:02:09 52.73 52.76 53.36 52.9 52.9 52.9 57.46 57.53 58.07 57.5 57.6 57.5
16/05/2018 01:02:10 53.46 53.32 53.36 52.9 52.9 52.9 57.76 57.69 58.07 57.5 57.6 57.5
16/05/2018 01:02:11 52.73 53.28 53.36 52.9 52.9 52.9 57.44 57.74 58.07 57.5 57.6 57.5
16/05/2018 01:02:12 53.2 53.19 53.36 52.9 52.9 52.9 57.64 57.65 58.07 57.5 57.6 57.5
16/05/2018 01:02:13 52.88 53.08 53.36 52.9 52.9 52.9 57.51 57.64 58.07 57.5 57.6 57.5
16/05/2018 01:02:14 52.61 53.07 53.36 52.9 52.9 52.9 57.34 57.6 58.07 57.5 57.6 57.5
16/05/2018 01:02:15 52.81 52.9 53.36 52.9 52.9 52.9 57.33 57.48 58.07 57.5 57.6 57.5
16/05/2018 01:02:16 52.75 52.85 53.36 52.9 52.9 52.9 57.59 57.6 58.07 57.5 57.6 57.5
16/05/2018 01:02:17 52.93 52.95 53.36 52.9 52.9 52.9 57.53 57.57 58.07 57.5 57.6 57.5
16/05/2018 01:02:18 53.07 53.1 53.36 52.9 52.9 52.9 57.68 57.67 58.07 57.5 57.6 57.5
16/05/2018 01:02:19 53.16 53.22 53.36 52.9 52.9 52.9 57.89 57.83 58.07 57.5 57.6 57.5
16/05/2018 01:02:20 52.93 53.11 53.36 52.9 52.9 52.9 57.53 57.83 58.07 57.5 57.6 57.5
16/05/2018 01:02:21 53.06 53.09 53.36 52.9 52.9 52.9 57.67 57.71 58.07 57.5 57.6 57.5
16/05/2018 01:02:22 53.03 53.26 53.36 52.9 52.9 52.9 57.37 57.7 58.07 57.5 57.6 57.5
16/05/2018 01:02:23 52.86 53.03 53.32 52.9 52.9 52.9 57.23 57.52 58.02 57.5 57.6 57.5
16/05/2018 01:02:24 52.65 52.97 53.32 52.9 52.9 52.9 57.22 57.37 57.83 57.5 57.6 57.5
16/05/2018 01:02:25 52.82 52.94 53.32 52.9 52.9 52.9 57.47 57.49 57.83 57.5 57.6 57.5
16/05/2018 01:02:26 52.64 52.95 53.32 52.9 52.9 52.9 57.15 57.49 57.83 57.5 57.6 57.5
16/05/2018 01:02:27 52.81 52.89 53.32 52.9 52.9 52.9 57.18 57.27 57.83 57.5 57.6 57.5
16/05/2018 01:02:28 53.06 53.03 53.32 52.9 52.9 52.9 57.55 57.49 57.83 57.5 57.6 57.5
16/05/2018 01:02:29 53.41 53.29 53.32 52.9 52.9 52.9 57.72 57.67 57.83 57.5 57.6 57.5
16/05/2018 01:02:30 52.57 53.27 53.32 52.9 52.9 52.9 57.18 57.69 57.83 57.5 57.6 57.5
16/05/2018 01:02:31 52.7 52.93 53.32 52.9 52.9 52.9 57.34 57.43 57.83 57.5 57.6 57.5
16/05/2018 01:02:32 52.72 52.87 53.32 52.9 52.9 52.9 57.45 57.49 57.83 57.5 57.6 57.5
16/05/2018 01:02:33 52.84 52.93 53.32 52.9 52.9 52.9 57.44 57.54 57.83 57.5 57.6 57.5
16/05/2018 01:02:34 52.53 52.85 53.32 52.9 52.9 52.9 57.37 57.47 57.83 57.5 57.6 57.5
16/05/2018 01:02:35 53.36 53.21 53.32 52.9 52.9 52.9 57.86 57.76 57.83 57.5 57.6 57.5
16/05/2018 01:02:36 52.64 53.15 53.32 52.9 52.9 52.9 57.4 57.7 57.83 57.5 57.6 57.5
16/05/2018 01:02:37 52.88 53.01 53.32 52.9 52.9 52.9 57.35 57.55 57.83 57.5 57.6 57.5
16/05/2018 01:02:38 52.92 53.07 53.32 52.9 52.9 52.9 57.62 57.63 57.83 57.5 57.5 57.5
16/05/2018 01:02:39 52.44 52.81 53.32 52.9 52.9 52.9 56.95 57.45 57.83 57.5 57.5 57.5
16/05/2018 01:02:40 52.57 52.75 53.29 52.9 52.9 52.9 57.2 57.26 57.83 57.5 57.5 57.5
16/05/2018 01:02:41 52.76 52.74 53.29 52.9 52.9 52.9 57.39 57.33 57.83 57.5 57.5 57.5
16/05/2018 01:02:42 52.72 52.81 53.29 52.9 52.9 52.9 57.34 57.42 57.83 57.5 57.5 57.5
16/05/2018 01:02:43 53.08 53.01 53.29 52.9 52.9 52.9 57.42 57.44 57.83 57.5 57.5 57.5
16/05/2018 01:02:44 53.15 53.15 53.29 52.9 52.9 52.9 57.55 57.56 57.83 57.5 57.5 57.5
16/05/2018 01:02:45 52.94 53.1 53.29 52.9 52.9 52.9 57.66 57.67 57.83 57.5 57.5 57.5
16/05/2018 01:02:46 52.91 53.06 53.29 52.9 52.9 52.9 57.56 57.64 57.83 57.5 57.5 57.5
16/05/2018 01:02:47 53.03 53.12 53.29 52.9 52.9 52.9 57.42 57.67 57.83 57.5 57.5 57.5
16/05/2018 01:02:48 52.96 53.09 53.29 52.9 52.9 52.9 57.56 57.63 57.83 57.5 57.5 57.5
16/05/2018 01:02:49 52.96 53.06 53.29 52.9 52.9 52.9 57.43 57.54 57.83 57.5 57.5 57.5
16/05/2018 01:02:50 52.77 53.06 53.29 52.9 52.9 52.9 57.37 57.51 57.76 57.5 57.5 57.5
16/05/2018 01:02:51 52.89 53.06 53.29 52.9 52.9 52.9 57.64 57.72 57.76 57.5 57.5 57.5
16/05/2018 01:02:52 52.73 52.87 53.29 52.9 52.9 52.9 57.54 57.58 57.76 57.5 57.5 57.5
16/05/2018 01:02:53 53.42 53.36 53.36 52.9 52.9 52.9 57.83 57.86 57.86 57.5 57.5 57.5
16/05/2018 01:02:54 53.23 53.39 53.39 52.9 52.9 52.9 57.99 58.03 58.03 57.5 57.5 57.5
16/05/2018 01:02:55 53.24 53.31 53.39 52.9 52.9 52.9 57.84 57.95 58.03 57.5 57.5 57.5
16/05/2018 01:02:56 53.1 53.33 53.39 52.9 52.9 52.9 57.68 57.89 58.03 57.5 57.5 57.5
16/05/2018 01:02:57 53.17 53.23 53.39 52.9 52.9 52.9 57.97 57.95 58.03 57.5 57.5 57.5
16/05/2018 01:02:58 53.4 53.39 53.39 52.9 52.9 52.9 58.02 58.06 58.06 57.5 57.5 57.5
16/05/2018 01:02:59 53.42 53.43 53.43 52.9 52.9 52.9 58.18 58.16 58.16 57.5 57.6 57.5
16/05/2018 01:03:00 52.48 53.42 53.43 52.9 52.9 52.9 57.15 58.11 58.16 57.5 57.5 57.5
16/05/2018 01:03:01 53.24 53.18 53.43 52.9 52.9 52.9 57.61 57.66 58.16 57.5 57.5 57.5
16/05/2018 01:03:02 53.44 53.37 53.43 52.9 52.9 52.9 57.87 57.77 58.16 57.5 57.5 57.5
16/05/2018 01:03:03 52.98 53.38 53.43 52.9 52.9 52.9 57.39 57.88 58.16 57.5 57.5 57.5
16/05/2018 01:03:04 52.35 53.01 53.43 52.9 52.9 52.9 57.15 57.47 58.16 57.5 57.5 57.5
16/05/2018 01:03:05 52.44 52.71 53.43 52.9 52.9 52.9 57.17 57.36 58.16 57.5 57.5 57.5
16/05/2018 01:03:06 52.52 52.55 53.43 52.9 52.9 52.9 57.17 57.21 58.16 57.5 57.5 57.5
16/05/2018 01:03:07 52.53 52.61 53.43 52.9 52.9 52.9 57.54 57.45 58.16 57.5 57.5 57.5
16/05/2018 01:03:08 53.04 52.9 53.43 52.9 52.9 52.9 57.43 57.49 58.16 57.5 57.5 57.5
16/05/2018 01:03:09 52.45 52.83 53.43 52.9 52.9 52.9 57.51 57.62 58.16 57.5 57.5 57.5
16/05/2018 01:03:10 52.58 52.7 53.43 52.9 52.9 52.9 57.4 57.5 58.16 57.5 57.5 57.5
16/05/2018 01:03:11 52.96 52.86 53.43 52.9 52.9 52.9 57.66 57.61 58.16 57.5 57.5 57.5
16/05/2018 01:03:12 52.8 52.89 53.43 52.9 52.9 52.9 57.3 57.55 58.16 57.5 57.5 57.5
16/05/2018 01:03:13 52.69 52.96 53.43 52.9 52.9 52.9 57.16 57.45 58.16 57.5 57.5 57.5
16/05/2018 01:03:14 52.96 52.89 53.43 52.9 52.9 52.9 57.52 57.43 58.16 57.5 57.5 57.5
16/05/2018 01:03:15 52.65 52.86 53.43 52.9 52.9 52.9 57.41 57.48 58.16 57.5 57.5 57.5
16/05/2018 01:03:16 53.09 53 53.43 52.9 52.9 52.9 57.44 57.51 58.16 57.5 57.5 57.5
16/05/2018 01:03:17 52.67 53.1 53.43 52.9 52.9 52.9 57.33 57.57 58.16 57.5 57.5 57.5
16/05/2018 01:03:18 53.22 53.14 53.43 52.9 52.9 52.9 57.69 57.63 58.16 57.5 57.5 57.5
16/05/2018 01:03:19 52.77 53.06 53.43 52.9 52.9 52.9 57.31 57.59 58.16 57.5 57.5 57.5
16/05/2018 01:03:20 52.98 53.09 53.43 52.9 52.9 52.9 57.47 57.53 58.16 57.5 57.5 57.5
16/05/2018 01:03:21 52.63 53.08 53.43 52.9 52.9 52.9 57.42 57.53 58.16 57.5 57.5 57.5
16/05/2018 01:03:22 52.87 52.88 53.43 52.9 52.9 52.9 57.51 57.55 58.16 57.5 57.5 57.5
16/05/2018 01:03:23 52.83 53.02 53.43 52.9 52.9 52.9 57.39 57.6 58.16 57.5 57.5 57.5
16/05/2018 01:03:24 52.79 52.92 53.43 52.9 52.9 52.9 57.35 57.47 58.16 57.5 57.5 57.5
16/05/2018 01:03:25 52.98 53.04 53.43 52.9 52.9 52.9 57.56 57.57 58.16 57.5 57.5 57.5
16/05/2018 01:03:26 52.76 53.01 53.43 52.9 52.9 52.9 57.65 57.7 58.16 57.5 57.5 57.5
16/05/2018 01:03:27 52.97 53.01 53.43 52.9 52.9 52.9 57.4 57.66 58.16 57.5 57.5 57.5
16/05/2018 01:03:28 53.4 53.35 53.43 52.9 52.9 52.9 57.87 57.87 58.16 57.5 57.5 57.5
16/05/2018 01:03:29 52.96 53.16 53.42 52.9 52.9 52.9 57.29 57.68 58.11 57.5 57.5 57.5
16/05/2018 01:03:30 52.68 53.08 53.38 52.9 52.9 52.9 57.08 57.48 57.88 57.5 57.5 57.5
16/05/2018 01:03:31 52.87 52.95 53.38 52.9 52.9 52.9 57.48 57.52 57.88 57.5 57.5 57.5
16/05/2018 01:03:32 53.1 53.12 53.38 52.9 52.9 52.9 57.64 57.59 57.88 57.5 57.5 57.5
16/05/2018 01:03:33 53.2 53.16 53.35 52.9 52.9 52.9 57.88 57.77 57.87 57.5 57.5 57.5
16/05/2018 01:03:34 53.07 53.21 53.35 52.9 52.9 52.9 57.9 57.9 57.9 57.5 57.5 57.5
16/05/2018 01:03:35 53.19 53.26 53.35 52.9 52.9 52.9 57.9 57.94 57.94 57.5 57.5 57.5
16/05/2018 01:03:36 53.47 53.5 53.5 52.9 52.9 52.9 58.08 58.12 58.12 57.5 57.5 57.5
16/05/2018 01:03:37 52.83 53.33 53.5 52.9 52.9 52.9 57.46 58.04 58.12 57.5 57.5 57.5
16/05/2018 01:03:38 52.87 53.01 53.5 52.9 52.9 52.9 57.54 57.69 58.12 57.5 57.5 57.5
16/05/2018 01:03:39 52.52 52.94 53.5 52.9 52.9 52.9 57.22 57.56 58.12 57.5 57.5 57.5
16/05/2018 01:03:40 52.74 52.83 53.5 52.9 52.9 52.9 57.11 57.41 58.12 57.5 57.5 57.5
16/05/2018 01:03:41 52.71 52.99 53.5 52.9 52.9 52.9 57.23 57.35 58.12 57.5 57.5 57.5
16/05/2018 01:03:42 52.94 52.94 53.5 52.9 52.9 52.9 57.5 57.51 58.12 57.5 57.5 57.5
16/05/2018 01:03:43 53.12 53.11 53.5 52.9 52.9 52.9 57.75 57.64 58.12 57.5 57.5 57.5
16/05/2018 01:03:44 52.52 52.98 53.5 52.9 52.9 52.9 57.38 57.67 58.12 57.5 57.5 57.5
16/05/2018 01:03:45 52.73 52.8 53.5 52.9 52.9 52.9 57.31 57.5 58.12 57.5 57.5 57.5
16/05/2018 01:03:46 52.66 52.87 53.5 52.9 52.9 52.9 57.2 57.36 58.12 57.5 57.5 57.5
16/05/2018 01:03:47 52.93 52.85 53.5 52.9 52.9 52.9 57.3 57.36 58.12 57.5 57.5 57.5
16/05/2018 01:03:48 52.86 52.96 53.5 52.9 52.9 52.9 57.53 57.5 58.12 57.5 57.5 57.5
16/05/2018 01:03:49 52.8 52.92 53.5 52.9 52.9 52.9 57.24 57.45 58.12 57.5 57.5 57.5
16/05/2018 01:03:50 52.85 53.08 53.5 52.9 52.9 52.9 57.58 57.53 58.12 57.5 57.5 57.5
16/05/2018 01:03:51 52.61 52.79 53.5 52.9 52.9 52.9 57.4 57.58 58.12 57.5 57.5 57.5
16/05/2018 01:03:52 52.96 52.94 53.5 52.9 52.9 52.9 57.83 57.76 58.12 57.5 57.5 57.5
16/05/2018 01:03:53 53.07 53.05 53.5 52.9 52.9 52.9 57.88 57.86 58.12 57.5 57.5 57.5
16/05/2018 01:03:54 52.87 53 53.5 52.9 52.9 52.9 57.67 57.85 58.12 57.5 57.5 57.5
16/05/2018 01:03:55 52.98 53.13 53.5 52.9 52.9 52.9 57.64 57.83 58.12 57.5 57.5 57.5
16/05/2018 01:03:56 52.85 52.96 53.5 52.9 52.9 52.9 57.46 57.63 58.12 57.5 57.5 57.5
16/05/2018 01:03:57 52.99 52.99 53.5 52.9 52.9 52.9 57.76 57.73 58.12 57.5 57.5 57.5
16/05/2018 01:03:58 53.09 53.09 53.5 52.9 52.9 52.9 57.82 57.83 58.12 57.5 57.5 57.5
16/05/2018 01:03:59 53.19 53.19 53.5 52.9 52.9 52.9 57.86 57.88 58.12 57.5 57.5 57.5
16/05/2018 01:04:00 52.92 53.19 53.5 52.9 52.9 52.9 57.51 57.88 58.12 57.5 57.5 57.5
16/05/2018 01:04:01 52.96 53.06 53.5 52.9 52.9 52.9 57.54 57.7 58.12 57.5 57.5 57.5
16/05/2018 01:04:02 52.98 53.15 53.5 52.9 52.9 52.9 57.41 57.67 58.12 57.5 57.5 57.5
16/05/2018 01:04:03 52.62 52.95 53.5 52.9 52.9 52.9 57.28 57.46 58.12 57.5 57.5 57.5
16/05/2018 01:04:04 53.46 53.24 53.5 52.9 52.9 52.9 57.88 57.71 58.12 57.5 57.5 57.5
16/05/2018 01:04:05 53.23 53.34 53.5 52.9 52.9 52.9 57.65 57.78 58.12 57.5 57.5 57.5
16/05/2018 01:04:06 52.62 53.19 53.34 52.9 52.9 52.9 57.23 57.68 58.04 57.5 57.5 57.5
16/05/2018 01:04:07 52.71 52.91 53.34 52.9 52.9 52.9 57.27 57.41 57.88 57.5 57.5 57.5
16/05/2018 01:04:08 53.41 53.3 53.34 52.9 52.9 52.9 57.61 57.63 57.88 57.5 57.5 57.5
16/05/2018 01:04:09 52.73 53.16 53.34 52.9 52.9 52.9 57.38 57.52 57.88 57.5 57.5 57.5
16/05/2018 01:04:10 52.42 52.91 53.34 52.9 52.9 52.9 57.34 57.43 57.88 57.5 57.5 57.5
16/05/2018 01:04:11 53.12 52.99 53.34 52.9 52.9 52.9 57.68 57.63 57.88 57.5 57.5 57.5
16/05/2018 01:04:12 52.68 52.98 53.34 52.9 52.9 52.9 57.42 57.64 57.88 57.5 57.5 57.5
16/05/2018 01:04:13 52.63 52.88 53.34 52.9 52.9 52.9 57.22 57.56 57.88 57.5 57.5 57.5
16/05/2018 01:04:14 52.69 52.84 53.34 52.9 52.9 52.9 57.39 57.51 57.88 57.5 57.5 57.5
16/05/2018 01:04:15 52.71 52.86 53.34 52.9 52.9 52.9 57.36 57.51 57.88 57.5 57.5 57.5
16/05/2018 01:04:16 52.69 52.74 53.34 52.9 52.9 52.9 57.47 57.5 57.88 57.5 57.5 57.5
16/05/2018 01:04:17 52.68 52.87 53.34 52.9 52.9 52.9 57.5 57.57 57.88 57.5 57.5 57.5
16/05/2018 01:04:18 53.01 53 53.34 52.9 52.9 52.9 57.57 57.63 57.88 57.5 57.5 57.5
16/05/2018 01:04:19 52.67 52.88 53.34 52.9 52.9 52.9 57.38 57.55 57.88 57.5 57.5 57.5
16/05/2018 01:04:20 53.07 53.03 53.34 52.9 52.9 52.9 57.76 57.74 57.88 57.5 57.5 57.5
16/05/2018 01:04:21 52.65 53.06 53.34 52.9 52.9 52.9 57.54 57.73 57.88 57.5 57.5 57.5
16/05/2018 01:04:22 52.66 52.95 53.34 52.9 52.9 52.9 57.33 57.58 57.88 57.5 57.5 57.5
16/05/2018 01:04:23 52.75 52.77 53.34 52.9 52.9 52.9 57.53 57.52 57.88 57.5 57.5 57.5
16/05/2018 01:04:24 52.94 52.98 53.34 52.9 52.9 52.9 57.59 57.59 57.88 57.5 57.5 57.5
16/05/2018 01:04:25 52.64 52.9 53.34 52.9 52.9 52.9 57.2 57.57 57.88 57.5 57.5 57.5
16/05/2018 01:04:26 52.41 52.8 53.34 52.9 52.9 52.9 57.5 57.47 57.88 57.5 57.5 57.5
16/05/2018 01:04:27 53.09 52.93 53.34 52.9 52.9 52.9 57.55 57.57 57.88 57.5 57.5 57.5
16/05/2018 01:04:28 52.86 52.98 53.34 52.9 52.9 52.9 57.37 57.57 57.88 57.5 57.5 57.5
16/05/2018 01:04:29 52.8 52.94 53.34 52.9 52.9 52.9 57.69 57.66 57.88 57.5 57.5 57.5
16/05/2018 01:04:30 53.56 53.35 53.35 52.9 52.9 52.9 58.06 57.94 57.94 57.5 57.5 57.5
16/05/2018 01:04:31 53.4 53.44 53.44 52.9 52.9 52.9 57.98 58.01 58.01 57.5 57.5 57.5
16/05/2018 01:04:32 52.8 53.4 53.44 52.9 52.9 52.9 57.25 57.97 58.01 57.5 57.5 57.5
16/05/2018 01:04:33 52.19 53.11 53.44 52.9 52.9 52.9 57.01 57.56 58.01 57.5 57.5 57.5
16/05/2018 01:04:34 52.55 52.63 53.44 52.9 52.9 52.9 57.22 57.25 58.01 57.5 57.5 57.5
16/05/2018 01:04:35 52.84 52.81 53.44 52.9 52.9 52.9 57.74 57.6 58.01 57.5 57.5 57.5
16/05/2018 01:04:36 52.76 52.8 53.44 52.9 52.9 52.9 57.51 57.65 58.01 57.5 57.5 57.5
16/05/2018 01:04:37 53.06 53.08 53.44 52.9 52.9 52.9 58.04 57.93 58.01 57.5 57.5 57.5
16/05/2018 01:04:38 52.76 52.92 53.44 52.9 52.9 52.9 57.57 57.86 58.01 57.5 57.5 57.5
16/05/2018 01:04:39 52.54 52.84 53.44 52.9 52.9 52.9 57.41 57.68 58.01 57.5 57.5 57.5
16/05/2018 01:04:40 52.65 52.72 53.44 52.9 52.9 52.9 57.41 57.6 58.01 57.5 57.5 57.5
16/05/2018 01:04:41 52.94 52.87 53.44 52.9 52.9 52.9 57.38 57.53 58.01 57.5 57.5 57.5
16/05/2018 01:04:42 52.3 52.83 53.44 52.9 52.9 52.9 57.11 57.53 58.01 57.5 57.5 57.5
16/05/2018 01:04:43 52.84 52.75 53.44 52.9 52.9 52.9 57.51 57.41 58.01 57.5 57.5 57.5
16/05/2018 01:04:44 53.1 53 53.44 52.9 52.9 52.9 57.65 57.63 58.01 57.5 57.5 57.5
16/05/2018 01:04:45 53.08 53.07 53.44 52.9 52.9 52.9 57.54 57.59 58.01 57.5 57.5 57.5
16/05/2018 01:04:46 52.85 53.14 53.44 52.9 52.9 52.9 57.47 57.63 58.01 57.5 57.5 57.5
16/05/2018 01:04:47 52.68 52.98 53.44 52.9 52.9 52.9 57.45 57.53 58.01 57.5 57.5 57.5
16/05/2018 01:04:48 52.96 52.98 53.44 52.9 52.9 52.9 57.41 57.61 58.01 57.5 57.5 57.5
16/05/2018 01:04:49 52.82 52.98 53.44 52.9 52.9 52.9 57.5 57.55 58.01 57.5 57.5 57.5
16/05/2018 01:04:50 53.07 53.07 53.44 52.9 52.9 52.9 57.6 57.6 58.01 57.5 57.5 57.5
16/05/2018 01:04:51 52.17 52.98 53.44 52.9 52.9 52.9 57.05 57.54 58.01 57.5 57.5 57.5
16/05/2018 01:04:52 52.55 52.62 53.44 52.9 52.9 52.9 57.26 57.34 58.01 57.5 57.5 57.5
16/05/2018 01:04:53 52.72 52.72 53.44 52.9 52.9 52.9 57.45 57.44 58.01 57.5 57.5 57.5
16/05/2018 01:04:54 52.75 52.85 53.44 52.9 52.9 52.9 57.2 57.41 58.01 57.5 57.5 57.5
16/05/2018 01:04:55 52.16 52.75 53.44 52.9 52.9 52.9 57.02 57.3 58.01 57.5 57.5 57.5
16/05/2018 01:04:56 53.21 52.93 53.44 52.9 52.9 52.9 57.7 57.54 58.01 57.5 57.5 57.5
16/05/2018 01:04:57 52.91 52.98 53.44 52.9 52.9 52.9 57.58 57.63 58.01 57.5 57.5 57.5
16/05/2018 01:04:58 52.63 52.95 53.44 52.9 52.9 52.9 57.42 57.57 58.01 57.5 57.5 57.5
16/05/2018 01:04:59 52.78 52.92 53.44 52.9 52.9 52.9 57.49 57.56 58.01 57.5 57.5 57.5
16/05/2018 01:05:00 53 52.95 53.44 52.9 52.9 52.9 57.74 57.71 58.01 57.5 57.5 57.5
16/05/2018 01:05:01 53.21 53.23 53.4 52.9 52.9 52.9 57.69 57.76 57.97 57.5 57.5 57.5
16/05/2018 01:05:02 52.68 53.11 53.23 52.9 52.9 52.9 57.32 57.74 57.93 57.5 57.5 57.5
16/05/2018 01:05:03 52.59 52.79 53.23 52.9 52.9 52.9 57.21 57.41 57.93 57.5 57.5 57.5
16/05/2018 01:05:04 53.22 53.14 53.23 52.9 52.9 52.9 57.65 57.59 57.93 57.5 57.5 57.5
16/05/2018 01:05:05 53.01 53.25 53.25 52.9 52.9 52.9 57.51 57.65 57.93 57.5 57.5 57.5
16/05/2018 01:05:06 52.98 53.16 53.25 52.9 52.9 52.9 57.65 57.65 57.93 57.5 57.5 57.5
16/05/2018 01:05:07 52.78 53 53.25 52.9 52.9 52.9 57.45 57.62 57.86 57.5 57.5 57.5
16/05/2018 01:05:08 53.26 53.17 53.25 52.9 52.9 52.9 57.69 57.68 57.76 57.5 57.5 57.5
16/05/2018 01:05:09 52.91 53.19 53.25 52.9 52.9 52.9 57.57 57.76 57.76 57.5 57.5 57.5
16/05/2018 01:05:10 52.79 53.12 53.25 52.9 52.9 52.9 57.39 57.6 57.76 57.5 57.5 57.5
16/05/2018 01:05:11 52.83 52.98 53.25 52.9 52.9 52.9 57.35 57.55 57.76 57.5 57.5 57.5
16/05/2018 01:05:12 53.12 53.14 53.25 52.9 52.9 52.9 57.81 57.7 57.76 57.5 57.5 57.5
16/05/2018 01:05:13 53.14 53.19 53.25 52.9 52.9 52.9 57.72 57.78 57.78 57.5 57.5 57.5
16/05/2018 01:05:14 53.08 53.19 53.25 52.9 52.9 52.9 57.59 57.72 57.78 57.5 57.5 57.5
16/05/2018 01:05:15 52.89 53.26 53.26 52.9 52.9 52.9 57.68 57.91 57.91 57.5 57.5 57.5
16/05/2018 01:05:16 52.61 52.99 53.26 52.9 52.9 52.9 57.2 57.64 57.91 57.5 57.5 57.5
16/05/2018 01:05:17 52.91 52.95 53.26 52.9 52.9 52.9 57.33 57.48 57.91 57.5 57.5 57.5
16/05/2018 01:05:18 52.84 52.94 53.26 52.9 52.9 52.9 57.35 57.4 57.91 57.5 57.5 57.5
16/05/2018 01:05:19 52.84 52.99 53.26 52.9 52.9 52.9 57.34 57.43 57.91 57.5 57.5 57.5
16/05/2018 01:05:20 52.85 52.97 53.26 52.9 52.9 52.9 57.54 57.55 57.91 57.5 57.5 57.5
16/05/2018 01:05:21 53.15 53.08 53.26 52.9 52.9 52.9 57.95 57.81 57.91 57.5 57.5 57.5
16/05/2018 01:05:22 53.25 53.39 53.39 52.9 52.9 52.9 57.84 57.99 57.99 57.5 57.5 57.5
16/05/2018 01:05:23 53.01 53.24 53.39 52.9 52.9 52.9 57.92 57.93 57.99 57.5 57.5 57.5
16/05/2018 01:05:24 52.34 53.07 53.39 52.9 52.9 52.9 57.2 57.92 57.99 57.5 57.5 57.5
16/05/2018 01:05:25 52.92 52.87 53.39 52.9 52.9 52.9 57.66 57.61 57.99 57.5 57.5 57.5
16/05/2018 01:05:26 52.7 52.98 53.39 52.9 52.9 52.9 57.74 57.74 57.99 57.5 57.5 57.5
16/05/2018 01:05:27 52.74 52.9 53.39 52.9 52.9 52.9 57.42 57.77 57.99 57.5 57.5 57.5
16/05/2018 01:05:28 52.68 52.73 53.39 52.9 52.9 52.9 57.35 57.48 57.99 57.5 57.5 57.5
16/05/2018 01:05:29 52.91 52.88 53.39 52.9 52.9 52.9 57.62 57.58 57.99 57.5 57.5 57.5
16/05/2018 01:05:30 53.18 53.12 53.39 52.9 52.9 52.9 57.36 57.57 57.99 57.5 57.5 57.5
16/05/2018 01:05:31 52.9 53.13 53.39 52.9 52.9 52.9 57.37 57.57 57.99 57.5 57.5 57.5
16/05/2018 01:05:32 52.96 53.03 53.39 52.9 52.9 52.9 57.63 57.61 57.99 57.5 57.5 57.5
16/05/2018 01:05:33 52.65 53.05 53.39 52.9 52.9 52.9 57.52 57.66 57.99 57.5 57.5 57.5
16/05/2018 01:05:34 52.91 52.9 53.39 52.9 52.9 52.9 57.57 57.66 57.99 57.5 57.5 57.5
16/05/2018 01:05:35 52.73 52.96 53.39 52.9 52.9 52.9 57.44 57.62 57.99 57.5 57.5 57.5
16/05/2018 01:05:36 52.57 52.88 53.39 52.9 52.9 52.9 57.35 57.54 57.99 57.5 57.5 57.5
16/05/2018 01:05:37 53.01 52.96 53.39 52.9 52.9 52.9 57.42 57.59 57.99 57.5 57.5 57.5
16/05/2018 01:05:38 52.55 52.85 53.39 52.9 52.9 52.9 57.23 57.45 57.99 57.5 57.5 57.5
16/05/2018 01:05:39 52.85 52.81 53.39 52.9 52.9 52.9 57.65 57.54 57.99 57.5 57.5 57.5
16/05/2018 01:05:40 53.11 53.05 53.39 52.9 52.9 52.9 57.72 57.7 57.99 57.5 57.5 57.5
16/05/2018 01:05:41 53.32 53.27 53.39 52.9 52.9 52.9 57.72 57.81 57.99 57.5 57.5 57.5
16/05/2018 01:05:42 52.86 53.23 53.39 52.9 52.9 52.9 57.56 57.78 57.99 57.5 57.5 57.5
16/05/2018 01:05:43 52.83 53.07 53.39 52.9 52.9 52.9 57.39 57.69 57.99 57.5 57.5 57.5
16/05/2018 01:05:44 52.58 52.87 53.39 52.9 52.9 52.9 57.21 57.47 57.99 57.5 57.5 57.5
16/05/2018 01:05:45 52.87 52.92 53.39 52.9 52.9 52.9 57.68 57.58 57.99 57.5 57.5 57.5
16/05/2018 01:05:46 52.79 52.93 53.39 52.9 52.9 52.9 57.36 57.65 57.99 57.5 57.5 57.5
16/05/2018 01:05:47 52.82 52.87 53.39 52.9 52.9 52.9 57.24 57.43 57.99 57.5 57.5 57.5
16/05/2018 01:05:48 52.91 52.91 53.39 52.9 52.9 52.9 57.56 57.54 57.99 57.5 57.5 57.5
16/05/2018 01:05:49 52.9 52.99 53.39 52.9 52.9 52.9 57.36 57.58 57.99 57.5 57.5 57.5
16/05/2018 01:05:50 52.92 53.03 53.39 52.9 52.9 52.9 57.57 57.6 57.99 57.5 57.5 57.5
16/05/2018 01:05:51 52.46 52.95 53.39 52.9 52.9 52.9 56.9 57.56 57.99 57.5 57.5 57.5
16/05/2018 01:05:52 52.95 52.87 53.27 52.9 52.9 52.9 57.41 57.39 57.93 57.5 57.5 57.5
16/05/2018 01:05:53 53.1 53.06 53.27 52.9 52.9 52.9 57.64 57.59 57.92 57.5 57.5 57.5
16/05/2018 01:05:54 52.72 53.08 53.27 52.9 52.9 52.9 57.21 57.54 57.81 57.5 57.5 57.5
16/05/2018 01:05:55 52.99 53.03 53.27 52.9 52.9 52.9 57.38 57.44 57.81 57.5 57.5 57.5
16/05/2018 01:05:56 52.46 52.96 53.27 52.9 52.9 52.9 57.14 57.37 57.81 57.5 57.5 57.5
16/05/2018 01:05:57 52.82 52.82 53.27 52.9 52.9 52.9 57.6 57.51 57.81 57.5 57.5 57.5
16/05/2018 01:05:58 52.89 52.93 53.27 52.9 52.9 52.9 57.45 57.53 57.81 57.5 57.5 57.5
16/05/2018 01:05:59 52.97 53.05 53.27 52.9 52.9 52.9 57.65 57.66 57.81 57.5 57.5 57.5
16/05/2018 01:06:00 52.79 52.9 53.27 52.9 52.9 52.9 57.29 57.58 57.81 57.5 57.5 57.5
16/05/2018 01:06:01 52.97 53.01 53.27 52.9 52.9 52.9 57.61 57.58 57.81 57.5 57.5 57.5
16/05/2018 01:06:02 52.94 53.14 53.27 52.9 52.9 52.9 57.55 57.75 57.81 57.5 57.5 57.5
16/05/2018 01:06:03 52.82 52.97 53.27 52.9 52.9 52.9 57.6 57.61 57.81 57.5 57.5 57.5
16/05/2018 01:06:04 52.74 52.94 53.27 52.9 52.9 52.9 57.39 57.61 57.81 57.5 57.5 57.5
16/05/2018 01:06:05 52.92 52.93 53.27 52.9 52.9 52.9 57.61 57.61 57.81 57.5 57.5 57.5
16/05/2018 01:06:06 52.49 52.95 53.27 52.9 52.9 52.9 57.1 57.59 57.81 57.5 57.5 57.5
16/05/2018 01:06:07 53.09 52.9 53.27 52.9 52.9 52.9 57.55 57.47 57.81 57.5 57.5 57.5
16/05/2018 01:06:08 52.64 52.92 53.27 52.9 52.9 52.9 57.5 57.6 57.81 57.5 57.5 57.5
16/05/2018 01:06:09 53.3 53.15 53.27 52.9 52.9 52.9 57.65 57.63 57.81 57.5 57.5 57.5
16/05/2018 01:06:10 52.99 53.16 53.27 52.9 52.9 52.9 57.51 57.66 57.81 57.5 57.5 57.5
16/05/2018 01:06:11 52.7 53.1 53.23 52.9 52.9 52.9 57.37 57.63 57.78 57.5 57.5 57.5
16/05/2018 01:06:12 53.17 53.15 53.16 52.9 52.9 52.9 57.45 57.51 57.75 57.5 57.5 57.5
16/05/2018 01:06:13 52.86 53.07 53.16 52.9 52.9 52.9 57.56 57.55 57.75 57.5 57.5 57.5
16/05/2018 01:06:14 53.05 53.04 53.16 52.9 52.9 52.9 57.5 57.62 57.75 57.5 57.5 57.5
16/05/2018 01:06:15 52.61 53.13 53.16 52.9 52.9 52.9 57.2 57.6 57.75 57.5 57.5 57.5
16/05/2018 01:06:16 52.95 52.97 53.16 52.9 52.9 52.9 57.85 57.78 57.78 57.5 57.5 57.5
16/05/2018 01:06:17 52.93 52.97 53.16 52.9 52.9 52.9 57.62 57.83 57.83 57.5 57.5 57.5
16/05/2018 01:06:18 53.16 53.11 53.16 52.9 52.9 52.9 57.57 57.66 57.83 57.5 57.5 57.5
16/05/2018 01:06:19 53.22 53.31 53.31 52.9 52.9 52.9 57.71 57.79 57.83 57.5 57.5 57.5
16/05/2018 01:06:20 53.29 53.31 53.31 52.9 52.9 52.9 57.65 57.76 57.83 57.5 57.5 57.5
16/05/2018 01:06:21 52.59 53.26 53.31 52.9 52.9 52.9 57.4 57.65 57.83 57.5 57.5 57.5
16/05/2018 01:06:22 53.2 53.09 53.31 52.9 52.9 52.9 57.95 57.83 57.83 57.5 57.5 57.5
16/05/2018 01:06:23 53.22 53.3 53.31 52.9 52.9 52.9 57.98 57.99 57.99 57.5 57.5 57.5
16/05/2018 01:06:24 53.28 53.29 53.31 52.9 52.9 52.9 57.84 57.99 57.99 57.5 57.5 57.5
16/05/2018 01:06:25 53.03 53.34 53.34 52.9 52.9 52.9 57.55 57.94 57.99 57.5 57.5 57.5
16/05/2018 01:06:26 52.71 53.17 53.34 52.9 52.9 52.9 57.46 57.72 57.99 57.5 57.5 57.5
16/05/2018 01:06:27 52.85 52.99 53.34 52.9 52.9 52.9 57.35 57.59 57.99 57.5 57.5 57.5
16/05/2018 01:06:28 52.98 53 53.34 52.9 52.9 52.9 57.33 57.48 57.99 57.5 57.5 57.5
16/05/2018 01:06:29 53.08 53.06 53.34 52.9 52.9 52.9 57.67 57.6 57.99 57.5 57.5 57.5
16/05/2018 01:06:30 53 53.18 53.34 52.9 52.9 52.9 57.75 57.82 57.99 57.5 57.5 57.5
16/05/2018 01:06:31 52.36 53.05 53.34 52.9 52.9 52.9 57.23 57.69 57.99 57.5 57.5 57.5
16/05/2018 01:06:32 52.8 52.8 53.34 52.9 52.9 52.9 57.17 57.47 57.99 57.5 57.5 57.5
16/05/2018 01:06:33 52.91 52.86 53.34 52.9 52.9 52.9 57.53 57.46 57.99 57.5 57.5 57.5
16/05/2018 01:06:34 53.13 53.14 53.34 52.9 52.9 52.9 57.5 57.59 57.99 57.5 57.5 57.5
16/05/2018 01:06:35 53.2 53.18 53.34 52.9 52.9 52.9 57.77 57.67 57.99 57.5 57.5 57.5
16/05/2018 01:06:36 52.75 53.24 53.34 52.9 52.9 52.9 57.35 57.77 57.99 57.5 57.5 57.5
16/05/2018 01:06:37 52.63 52.94 53.34 52.9 52.9 52.9 57.36 57.49 57.99 57.5 57.5 57.5
16/05/2018 01:06:38 53.22 53.1 53.34 52.9 52.9 52.9 57.75 57.67 57.99 57.5 57.5 57.5
16/05/2018 01:06:39 52.94 53.1 53.34 52.9 52.9 52.9 57.46 57.68 57.99 57.5 57.5 57.5
16/05/2018 01:06:40 52.81 53.05 53.34 52.9 52.9 52.9 57.58 57.67 57.99 57.5 57.5 57.5
16/05/2018 01:06:41 52.99 53.04 53.34 52.9 52.9 52.9 57.78 57.73 57.99 57.5 57.5 57.5
16/05/2018 01:06:42 53.06 53.12 53.34 52.9 52.9 52.9 57.58 57.75 57.99 57.5 57.5 57.5
16/05/2018 01:06:43 52.51 53.09 53.34 52.9 52.9 52.9 57.39 57.69 57.99 57.5 57.5 57.5
16/05/2018 01:06:44 52.88 52.87 53.34 52.9 52.9 52.9 57.75 57.7 57.99 57.5 57.5 57.5
16/05/2018 01:06:45 52.66 52.91 53.34 52.9 52.9 52.9 57.48 57.72 57.99 57.5 57.5 57.5
16/05/2018 01:06:46 52.9 52.86 53.34 52.9 52.9 52.9 57.78 57.79 57.99 57.5 57.5 57.5
16/05/2018 01:06:47 52.55 52.97 53.34 52.9 52.9 52.9 57.41 57.82 57.99 57.5 57.5 57.5
16/05/2018 01:06:48 52.94 52.91 53.34 52.9 52.9 52.9 57.45 57.57 57.99 57.5 57.5 57.5
16/05/2018 01:06:49 52.74 52.88 53.34 52.9 52.9 52.9 57.49 57.61 57.99 57.5 57.5 57.5
16/05/2018 01:06:50 52.85 52.92 53.34 52.9 52.9 52.9 57.51 57.56 57.99 57.5 57.5 57.5
16/05/2018 01:06:51 52.45 52.91 53.34 52.9 52.9 52.9 57.28 57.61 57.99 57.5 57.5 57.5
16/05/2018 01:06:52 52.77 52.79 53.34 52.9 52.9 52.9 57.49 57.49 57.99 57.5 57.5 57.5
16/05/2018 01:06:53 53.12 53.1 53.34 52.9 52.9 52.9 57.83 57.77 57.99 57.5 57.5 57.5
16/05/2018 01:06:54 53.06 53.35 53.35 52.9 52.9 52.9 57.81 57.96 57.96 57.5 57.5 57.5
16/05/2018 01:06:55 52.91 53.03 53.35 52.9 52.9 52.9 57.75 57.8 57.96 57.5 57.5 57.5
16/05/2018 01:06:56 52.8 53.04 53.35 52.9 52.9 52.9 57.43 57.78 57.96 57.5 57.5 57.5
16/05/2018 01:06:57 52.94 53.02 53.35 52.9 52.9 52.9 57.53 57.59 57.96 57.5 57.5 57.5
16/05/2018 01:06:58 52.91 53.11 53.35 52.9 52.9 52.9 57.41 57.58 57.96 57.5 57.5 57.5
16/05/2018 01:06:59 52.5 52.95 53.35 52.9 52.9 52.9 57.25 57.48 57.96 57.5 57.5 57.5
16/05/2018 01:07:00 52.86 52.84 53.35 52.9 52.9 52.9 57.51 57.53 57.96 57.5 57.5 57.5
16/05/2018 01:07:01 52.94 52.94 53.35 52.9 52.9 52.9 57.46 57.54 57.96 57.5 57.5 57.5
16/05/2018 01:07:02 52.79 53.08 53.35 52.9 52.9 52.9 57.28 57.63 57.96 57.5 57.5 57.5
16/05/2018 01:07:03 53 52.99 53.35 52.9 52.9 52.9 57.83 57.74 57.96 57.5 57.5 57.5
16/05/2018 01:07:04 53.04 53.06 53.35 52.9 52.9 52.9 57.65 57.76 57.96 57.5 57.5 57.5
16/05/2018 01:07:05 52.99 53.15 53.35 52.9 52.9 52.9 57.69 57.78 57.96 57.5 57.5 57.5
16/05/2018 01:07:06 52.94 53.04 53.35 52.9 52.9 52.9 57.5 57.72 57.96 57.5 57.5 57.5
16/05/2018 01:07:07 52.66 52.97 53.35 52.9 52.9 52.9 57.25 57.57 57.96 57.5 57.5 57.5
16/05/2018 01:07:08 52.76 52.95 53.35 52.9 52.9 52.9 57.53 57.61 57.96 57.5 57.5 57.5
16/05/2018 01:07:09 53.24 53.09 53.35 52.9 52.9 52.9 57.83 57.77 57.96 57.5 57.5 57.5
16/05/2018 01:07:10 52.94 53.13 53.35 52.9 52.9 52.9 57.87 57.82 57.96 57.5 57.5 57.5
16/05/2018 01:07:11 53.34 53.25 53.35 52.9 52.9 52.9 58.01 57.97 57.97 57.5 57.5 57.5
16/05/2018 01:07:12 53.17 53.32 53.35 52.9 52.9 52.9 58.08 58.07 58.07 57.5 57.5 57.5
16/05/2018 01:07:13 53.27 53.27 53.35 52.9 52.9 52.9 57.91 58.14 58.14 57.5 57.5 57.5
16/05/2018 01:07:14 53.03 53.3 53.35 52.9 52.9 52.9 58.19 58.13 58.14 57.5 57.5 57.5
16/05/2018 01:07:15 53.02 53.19 53.35 52.9 52.9 52.9 57.87 58.14 58.14 57.5 57.5 57.5
16/05/2018 01:07:16 53.48 53.4 53.4 52.9 52.9 52.9 58 58.07 58.14 57.5 57.5 57.5
16/05/2018 01:07:17 53.1 53.35 53.4 52.9 52.9 52.9 57.83 58.02 58.14 57.5 57.5 57.5
16/05/2018 01:07:18 52.87 53.22 53.4 52.9 52.9 52.9 57.45 57.9 58.14 57.5 57.5 57.5
16/05/2018 01:07:19 52.49 53.08 53.4 52.9 52.9 52.9 57.21 57.7 58.14 57.5 57.5 57.5
16/05/2018 01:07:20 52.8 52.87 53.4 52.9 52.9 52.9 57.45 57.46 58.14 57.5 57.5 57.5
16/05/2018 01:07:21 52.51 52.77 53.4 52.9 52.9 52.9 57.48 57.58 58.14 57.5 57.5 57.5
16/05/2018 01:07:22 52.86 52.79 53.4 52.9 52.9 52.9 57.58 57.58 58.14 57.5 57.5 57.5
16/05/2018 01:07:23 53.13 53.07 53.4 52.9 52.9 52.9 57.57 57.63 58.14 57.5 57.5 57.5
16/05/2018 01:07:24 52.93 53.12 53.4 52.9 52.9 52.9 57.56 57.62 58.14 57.5 57.5 57.5
16/05/2018 01:07:25 52.94 53.11 53.4 52.9 52.9 52.9 57.35 57.63 58.14 57.5 57.5 57.5
16/05/2018 01:07:26 52.73 52.93 53.4 52.9 52.9 52.9 57.29 57.44 58.14 57.5 57.5 57.5
16/05/2018 01:07:27 52.69 52.95 53.4 52.9 52.9 52.9 57.22 57.43 58.14 57.5 57.5 57.5
16/05/2018 01:07:28 52.94 52.93 53.4 52.9 52.9 52.9 57.65 57.53 58.14 57.5 57.5 57.5
16/05/2018 01:07:29 52.88 52.92 53.4 52.9 52.9 52.9 57.42 57.6 58.14 57.5 57.5 57.5
16/05/2018 01:07:30 52.85 52.96 53.4 52.9 52.9 52.9 57.39 57.57 58.14 57.5 57.5 57.5
16/05/2018 01:07:31 52.57 52.97 53.4 52.9 52.9 52.9 57.41 57.48 58.14 57.5 57.5 57.5
16/05/2018 01:07:32 52.81 52.9 53.4 52.9 52.9 52.9 57.43 57.55 58.14 57.5 57.5 57.5
16/05/2018 01:07:33 52.88 52.95 53.4 52.9 52.9 52.9 57.5 57.54 58.14 57.5 57.5 57.5
16/05/2018 01:07:34 52.69 52.98 53.4 52.9 52.9 52.9 57.46 57.71 58.14 57.5 57.5 57.5
16/05/2018 01:07:35 53.34 53.14 53.4 52.9 52.9 52.9 57.68 57.61 58.14 57.5 57.5 57.5
16/05/2018 01:07:36 53.1 53.18 53.4 52.9 52.9 52.9 57.69 57.71 58.14 57.5 57.5 57.5
16/05/2018 01:07:37 53.2 53.25 53.4 52.9 52.9 52.9 57.52 57.71 58.14 57.5 57.5 57.5
16/05/2018 01:07:38 52.83 53.16 53.4 52.9 52.9 52.9 57.54 57.58 58.14 57.5 57.5 57.5
16/05/2018 01:07:39 53.03 53.12 53.4 52.9 52.9 52.9 57.56 57.66 58.14 57.5 57.5 57.5
16/05/2018 01:07:40 52.55 53.13 53.4 52.9 52.9 52.9 57.28 57.61 58.14 57.5 57.5 57.5
16/05/2018 01:07:41 52.78 52.82 53.4 52.9 52.9 52.9 57.55 57.56 58.14 57.5 57.5 57.5
16/05/2018 01:07:42 52.69 52.81 53.4 52.9 52.9 52.9 57.14 57.49 58.14 57.5 57.5 57.5
16/05/2018 01:07:43 52.7 52.78 53.4 52.9 52.9 52.9 57.17 57.32 58.14 57.5 57.5 57.5
16/05/2018 01:07:44 53.05 52.98 53.4 52.9 52.9 52.9 57.59 57.51 58.14 57.5 57.5 57.5
16/05/2018 01:07:45 53.14 53.13 53.4 52.9 52.9 52.9 57.75 57.68 58.07 57.5 57.5 57.5
16/05/2018 01:07:46 52.79 53.13 53.35 52.9 52.9 52.9 57.46 57.67 58.02 57.5 57.5 57.5
16/05/2018 01:07:47 52.91 53.06 53.25 52.9 52.9 52.9 57.29 57.6 57.9 57.5 57.5 57.5
16/05/2018 01:07:48 53.09 53.13 53.25 52.9 52.9 52.9 57.37 57.49 57.71 57.5 57.5 57.5
16/05/2018 01:07:49 52.66 53.07 53.25 52.9 52.9 52.9 57.45 57.49 57.71 57.5 57.5 57.5
16/05/2018 01:07:50 53.08 53.1 53.25 52.9 52.9 52.9 57.68 57.65 57.71 57.5 57.5 57.5
16/05/2018 01:07:51 52.64 53 53.25 52.9 52.9 52.9 57.54 57.69 57.71 57.5 57.5 57.5
16/05/2018 01:07:52 52.94 52.94 53.25 52.9 52.9 52.9 57.49 57.6 57.71 57.5 57.5 57.5
16/05/2018 01:07:53 52.79 52.92 53.25 52.9 52.9 52.9 57.32 57.58 57.71 57.5 57.5 57.5
16/05/2018 01:07:54 53.04 53.03 53.25 52.9 52.9 52.9 57.44 57.51 57.71 57.5 57.5 57.5
16/05/2018 01:07:55 52.98 53.14 53.25 52.9 52.9 52.9 57.5 57.59 57.71 57.5 57.5 57.5
16/05/2018 01:07:56 52.73 53.02 53.25 52.9 52.9 52.9 57.33 57.53 57.71 57.5 57.5 57.5
16/05/2018 01:07:57 53.13 53.13 53.25 52.9 52.9 52.9 57.48 57.55 57.71 57.5 57.5 57.5
16/05/2018 01:07:58 53.34 53.39 53.39 52.9 52.9 52.9 57.78 57.76 57.76 57.5 57.5 57.5
16/05/2018 01:07:59 52.55 53.27 53.39 52.9 52.9 52.9 57.37 57.82 57.82 57.5 57.5 57.5
16/05/2018 01:08:00 53.15 53.12 53.39 52.9 52.9 52.9 57.57 57.67 57.82 57.5 57.5 57.5
16/05/2018 01:08:01 53.17 53.28 53.39 52.9 52.9 52.9 57.77 57.74 57.82 57.5 57.5 57.5
16/05/2018 01:08:02 52.99 53.18 53.39 52.9 52.9 52.9 57.82 57.92 57.92 57.5 57.5 57.5
16/05/2018 01:08:03 52.93 53.08 53.39 52.9 52.9 52.9 57.58 57.7 57.92 57.5 57.5 57.5
16/05/2018 01:08:04 52.73 53.06 53.39 52.9 52.9 52.9 57.39 57.71 57.92 57.5 57.5 57.5
16/05/2018 01:08:05 52.82 52.93 53.39 52.9 52.9 52.9 57.46 57.52 57.92 57.5 57.5 57.5
16/05/2018 01:08:06 53.25 53.15 53.39 52.9 52.9 52.9 57.76 57.68 57.92 57.5 57.5 57.5
16/05/2018 01:08:07 53.04 53.17 53.39 52.9 52.9 52.9 57.6 57.71 57.92 57.5 57.5 57.5
16/05/2018 01:08:08 52.6 53.15 53.39 52.9 52.9 52.9 57.17 57.65 57.92 57.5 57.5 57.5
16/05/2018 01:08:09 53.02 52.97 53.39 52.9 52.9 52.9 57.74 57.64 57.92 57.5 57.5 57.5
16/05/2018 01:08:10 52.89 53.03 53.39 52.9 52.9 52.9 57.45 57.68 57.92 57.5 57.5 57.5
16/05/2018 01:08:11 53.07 53.05 53.39 52.9 52.9 52.9 57.52 57.59 57.92 57.5 57.5 57.5
16/05/2018 01:08:12 53.09 53.14 53.39 52.9 52.9 52.9 57.73 57.73 57.92 57.5 57.5 57.5
16/05/2018 01:08:13 52.83 53.2 53.39 52.9 52.9 52.9 57.55 57.74 57.92 57.5 57.5 57.5
16/05/2018 01:08:14 52.96 53 53.39 52.9 52.9 52.9 57.36 57.58 57.92 57.5 57.5 57.5
16/05/2018 01:08:15 52.76 52.95 53.39 52.9 52.9 52.9 57.31 57.45 57.92 57.5 57.5 57.5
16/05/2018 01:08:16 53.13 53.12 53.39 52.9 52.9 52.9 57.53 57.56 57.92 57.5 57.5 57.5
16/05/2018 01:08:17 53.43 53.38 53.39 52.9 52.9 52.9 57.7 57.67 57.92 57.5 57.5 57.5
16/05/2018 01:08:18 52.99 53.4 53.4 52.9 52.9 52.9 57.73 57.75 57.92 57.5 57.5 57.5
16/05/2018 01:08:19 52.99 53.25 53.4 52.9 52.9 52.9 57.62 57.77 57.92 57.5 57.5 57.5
16/05/2018 01:08:20 52.93 53.07 53.4 52.9 52.9 52.9 57.49 57.76 57.92 57.5 57.5 57.5
16/05/2018 01:08:21 52.32 52.99 53.4 52.9 52.9 52.9 56.94 57.52 57.92 57.5 57.5 57.5
16/05/2018 01:08:22 52.84 52.82 53.4 52.9 52.9 52.9 57.57 57.45 57.92 57.5 57.5 57.5
16/05/2018 01:08:23 52.86 52.89 53.4 52.9 52.9 52.9 57.5 57.52 57.92 57.5 57.5 57.5
16/05/2018 01:08:24 52.86 53.06 53.4 52.9 52.9 52.9 57.66 57.74 57.92 57.5 57.5 57.5
16/05/2018 01:08:25 53.14 53.08 53.4 52.9 52.9 52.9 57.75 57.72 57.92 57.5 57.5 57.5
16/05/2018 01:08:26 53.33 53.33 53.4 52.9 52.9 52.9 57.94 57.92 57.92 57.5 57.5 57.5
16/05/2018 01:08:27 52.81 53.23 53.4 52.9 52.9 52.9 57.48 57.86 57.92 57.5 57.5 57.5
16/05/2018 01:08:28 53.01 53.09 53.4 52.9 52.9 52.9 57.46 57.68 57.92 57.5 57.5 57.5
16/05/2018 01:08:29 52.8 52.96 53.4 52.9 52.9 52.9 57.48 57.56 57.92 57.5 57.5 57.5
16/05/2018 01:08:30 52.98 53.12 53.4 52.9 52.9 52.9 57.36 57.56 57.92 57.5 57.5 57.5
16/05/2018 01:08:31 53.31 53.37 53.4 52.9 52.9 52.9 58.01 57.86 57.92 57.5 57.5 57.5
16/05/2018 01:08:32 52.8 53.18 53.4 52.9 52.9 52.9 57.48 57.83 57.92 57.5 57.5 57.5
16/05/2018 01:08:33 52.85 52.96 53.4 52.9 52.9 52.9 57.46 57.57 57.92 57.5 57.5 57.5
16/05/2018 01:08:34 52.78 53.01 53.4 52.9 52.9 52.9 57.28 57.55 57.92 57.5 57.5 57.5
16/05/2018 01:08:35 53.03 52.95 53.4 52.9 52.9 52.9 57.64 57.58 57.92 57.5 57.5 57.5
16/05/2018 01:08:36 52.68 52.96 53.4 52.9 52.9 52.9 57.49 57.59 57.92 57.5 57.5 57.5
16/05/2018 01:08:37 53.43 53.19 53.4 52.9 52.9 52.9 58.04 57.88 57.92 57.5 57.5 57.5
16/05/2018 01:08:38 53.12 53.25 53.4 52.9 52.9 52.9 57.57 57.87 57.92 57.5 57.5 57.5
16/05/2018 01:08:39 53.16 53.32 53.4 52.9 52.9 52.9 57.55 57.77 57.92 57.5 57.5 57.5
16/05/2018 01:08:40 52.64 53.13 53.4 52.9 52.9 52.9 57.36 57.61 57.92 57.5 57.5 57.5
16/05/2018 01:08:41 52.69 53 53.4 52.9 52.9 52.9 57.12 57.51 57.92 57.5 57.5 57.5
16/05/2018 01:08:42 52.81 52.84 53.4 52.9 52.9 52.9 57.4 57.37 57.92 57.5 57.5 57.5
16/05/2018 01:08:43 52.85 52.94 53.4 52.9 52.9 52.9 57.39 57.44 57.92 57.5 57.5 57.5
16/05/2018 01:08:44 53.01 53 53.4 52.9 52.9 52.9 57.6 57.56 57.92 57.5 57.5 57.5
16/05/2018 01:08:45 53.01 53.07 53.4 52.9 52.9 52.9 57.77 57.69 57.92 57.5 57.5 57.5
16/05/2018 01:08:46 53.15 53.17 53.4 52.9 52.9 52.9 57.72 57.75 57.92 57.5 57.5 57.5
16/05/2018 01:08:47 53.07 53.17 53.4 52.9 52.9 52.9 58.06 58.01 58.01 57.5 57.5 57.5
16/05/2018 01:08:48 53.35 53.4 53.4 52.9 52.9 52.9 57.91 58.13 58.13 57.5 57.5 57.5
16/05/2018 01:08:49 53.12 53.28 53.4 52.9 52.9 52.9 57.92 58.02 58.13 57.5 57.5 57.5
16/05/2018 01:08:50 52.52 53.17 53.4 52.9 52.9 52.9 57.31 57.93 58.13 57.5 57.5 57.5
16/05/2018 01:08:51 53.07 53.04 53.4 52.9 52.9 52.9 57.53 57.59 58.13 57.5 57.5 57.5
16/05/2018 01:08:52 53.17 53.09 53.4 52.9 52.9 52.9 57.72 57.67 58.13 57.5 57.5 57.5
16/05/2018 01:08:53 53.35 53.31 53.4 52.9 52.9 52.9 58.02 57.96 58.13 57.5 57.5 57.5
16/05/2018 01:08:54 52.72 53.31 53.4 52.9 52.9 52.9 57.56 57.98 58.13 57.5 57.5 57.5
16/05/2018 01:08:55 52.93 53.09 53.4 52.9 52.9 52.9 57.43 57.76 58.13 57.5 57.5 57.5
16/05/2018 01:08:56 53.04 53.07 53.4 52.9 52.9 52.9 57.62 57.64 58.13 57.5 57.5 57.5
16/05/2018 01:08:57 52.92 53.05 53.4 52.9 52.9 52.9 57.43 57.59 58.13 57.5 57.5 57.5
16/05/2018 01:08:58 53.01 53.07 53.4 52.9 52.9 52.9 57.66 57.66 58.13 57.5 57.5 57.5
16/05/2018 01:08:59 52.44 53.07 53.4 52.9 52.9 52.9 57.09 57.61 58.13 57.5 57.5 57.5
16/05/2018 01:09:00 53.22 53.08 53.4 52.9 52.9 52.9 57.64 57.6 58.13 57.5 57.5 57.5
16/05/2018 01:09:01 53.19 53.16 53.4 52.9 52.9 52.9 57.49 57.57 58.13 57.5 57.5 57.5
16/05/2018 01:09:02 52.86 53.16 53.4 52.9 52.9 52.9 57.45 57.55 58.13 57.5 57.5 57.5
16/05/2018 01:09:03 52.88 53.09 53.4 52.9 52.9 52.9 57.63 57.67 58.13 57.5 57.5 57.5
16/05/2018 01:09:04 52.94 52.97 53.4 52.9 52.9 52.9 57.63 57.69 58.13 57.5 57.5 57.5
16/05/2018 01:09:05 52.82 52.94 53.4 52.9 52.9 52.9 57.36 57.6 58.13 57.5 57.5 57.5
16/05/2018 01:09:06 53 53.02 53.4 52.9 52.9 52.9 57.53 57.55 58.13 57.5 57.5 57.5
16/05/2018 01:09:07 52.95 53.11 53.4 52.9 52.9 52.9 57.74 57.71 58.13 57.5 57.5 57.5
16/05/2018 01:09:08 52.76 53.19 53.4 52.9 52.9 52.9 57.64 57.88 58.13 57.5 57.5 57.5
16/05/2018 01:09:09 53.03 52.97 53.4 52.9 52.9 52.9 57.86 57.76 58.13 57.5 57.5 57.5
16/05/2018 01:09:10 53.29 53.24 53.4 52.9 52.9 52.9 57.81 57.86 58.13 57.5 57.5 57.5
16/05/2018 01:09:11 53.21 53.29 53.4 52.9 52.9 52.9 57.73 57.87 58.13 57.5 57.5 57.5
16/05/2018 01:09:12 52.51 53.25 53.4 52.9 52.9 52.9 57.23 57.79 58.13 57.5 57.5 57.5
16/05/2018 01:09:13 52.86 52.96 53.4 52.9 52.9 52.9 57.48 57.55 58.13 57.5 57.5 57.5
16/05/2018 01:09:14 53.35 53.21 53.4 52.9 52.9 52.9 57.64 57.63 58.13 57.5 57.5 57.5
16/05/2018 01:09:15 52.68 53.24 53.4 52.9 52.9 52.9 57.3 57.67 58.13 57.5 57.5 57.5
16/05/2018 01:09:16 52.49 52.82 53.4 52.9 52.9 52.9 57.35 57.42 58.13 57.5 57.5 57.5
16/05/2018 01:09:17 52.89 52.84 53.4 52.9 52.9 52.9 57.77 57.64 58.13 57.5 57.5 57.5
16/05/2018 01:09:18 53.04 53.07 53.31 52.9 52.9 52.9 57.51 57.74 58.02 57.5 57.5 57.5
16/05/2018 01:09:19 53.14 53.15 53.31 52.9 52.9 52.9 57.75 57.71 57.98 57.5 57.5 57.5
16/05/2018 01:09:20 52.93 53.2 53.31 52.9 52.9 52.9 57.49 57.73 57.98 57.5 57.5 57.5
16/05/2018 01:09:21 53.22 53.25 53.31 52.9 52.9 52.9 57.66 57.71 57.98 57.5 57.5 57.5
16/05/2018 01:09:22 52.97 53.23 53.31 52.9 52.9 52.9 57.46 57.73 57.98 57.5 57.5 57.5
16/05/2018 01:09:23 53.15 53.19 53.31 52.9 52.9 52.9 57.43 57.58 57.98 57.5 57.5 57.5
16/05/2018 01:09:24 53.11 53.19 53.29 52.9 52.9 52.9 57.63 57.62 57.88 57.5 57.5 57.5
16/05/2018 01:09:25 52.55 53.12 53.29 52.9 52.9 52.9 57.4 57.58 57.88 57.5 57.5 57.5
16/05/2018 01:09:26 53.18 53.16 53.29 52.9 52.9 52.9 57.82 57.78 57.88 57.5 57.5 57.5
16/05/2018 01:09:27 53.01 53.1 53.29 52.9 52.9 52.9 57.66 57.77 57.88 57.5 57.5 57.5
16/05/2018 01:09:28 52.76 53.03 53.29 52.9 52.9 52.9 57.65 57.76 57.88 57.5 57.5 57.5
16/05/2018 01:09:29 52.81 52.92 53.29 52.9 52.9 52.9 57.47 57.67 57.88 57.5 57.5 57.5
16/05/2018 01:09:30 53.49 53.29 53.29 52.9 52.9 52.9 58.09 57.92 57.92 57.5 57.5 57.5
16/05/2018 01:09:31 53.26 53.43 53.43 52.9 52.9 52.9 57.88 58.02 58.02 57.5 57.5 57.5
16/05/2018 01:09:32 52.75 53.21 53.43 52.9 52.9 52.9 57.35 57.88 58.02 57.5 57.5 57.5
16/05/2018 01:09:33 52.92 53.02 53.43 52.9 52.9 52.9 57.6 57.7 58.02 57.5 57.5 57.5
16/05/2018 01:09:34 52.92 53.03 53.43 52.9 52.9 52.9 57.29 57.6 58.02 57.5 57.5 57.5
16/05/2018 01:09:35 52.75 53.08 53.43 52.9 52.9 52.9 57.37 57.53 58.02 57.5 57.5 57.5
16/05/2018 01:09:36 52.76 52.84 53.43 52.9 52.9 52.9 57.35 57.42 58.02 57.5 57.5 57.5
16/05/2018 01:09:37 53.27 53.16 53.43 52.9 52.9 52.9 57.81 57.7 58.02 57.5 57.5 57.5
16/05/2018 01:09:38 52.69 53.16 53.43 52.9 52.9 52.9 57.52 57.75 58.02 57.5 57.5 57.5
16/05/2018 01:09:39 52.78 52.89 53.43 52.9 52.9 52.9 57.29 57.58 58.02 57.5 57.5 57.5
16/05/2018 01:09:40 53.06 53.06 53.43 52.9 52.9 52.9 57.47 57.55 58.02 57.5 57.5 57.5
16/05/2018 01:09:41 52.63 53.02 53.43 52.9 52.9 52.9 57.23 57.49 58.02 57.5 57.5 57.5
16/05/2018 01:09:42 52.72 52.85 53.43 52.9 52.9 52.9 57.3 57.4 58.02 57.5 57.5 57.5
16/05/2018 01:09:43 53.04 53.02 53.43 52.9 52.9 52.9 57.34 57.39 58.02 57.5 57.5 57.5
16/05/2018 01:09:44 53.22 53.21 53.43 52.9 52.9 52.9 57.56 57.59 58.02 57.5 57.5 57.5
16/05/2018 01:09:45 52.78 53.12 53.43 52.9 52.9 52.9 57.54 57.58 58.02 57.5 57.5 57.5
16/05/2018 01:09:46 52.66 52.9 53.43 52.9 52.9 52.9 57.27 57.51 58.02 57.5 57.5 57.5
16/05/2018 01:09:47 52.98 53.03 53.43 52.9 52.9 52.9 57.51 57.62 58.02 57.5 57.5 57.5
16/05/2018 01:09:48 52.9 52.98 53.43 52.9 52.9 52.9 57.59 57.59 58.02 57.5 57.5 57.5
16/05/2018 01:09:49 52.77 52.92 53.43 52.9 52.9 52.9 57.55 57.64 58.02 57.5 57.5 57.5
16/05/2018 01:09:50 53.2 53.12 53.43 52.9 52.9 52.9 57.67 57.74 58.02 57.5 57.5 57.5
16/05/2018 01:09:51 53.05 53.2 53.43 52.9 52.9 52.9 57.73 57.8 58.02 57.5 57.5 57.5
16/05/2018 01:09:52 53.27 53.28 53.43 52.9 52.9 52.9 57.83 57.86 58.02 57.5 57.5 57.5
16/05/2018 01:09:53 52.62 53.26 53.43 52.9 52.9 52.9 57.3 57.86 58.02 57.5 57.5 57.5
16/05/2018 01:09:54 52.84 52.93 53.43 52.9 52.9 52.9 57.42 57.58 58.02 57.5 57.5 57.5
16/05/2018 01:09:55 52.77 53 53.43 52.9 52.9 52.9 57.5 57.65 58.02 57.5 57.5 57.5
16/05/2018 01:09:56 52.78 52.96 53.43 52.9 52.9 52.9 57.32 57.55 58.02 57.5 57.5 57.5
16/05/2018 01:09:57 52.76 52.91 53.43 52.9 52.9 52.9 57.5 57.51 58.02 57.5 57.5 57.5
16/05/2018 01:09:58 52.84 52.86 53.43 52.9 52.9 52.9 57.4 57.59 58.02 57.5 57.5 57.5
16/05/2018 01:09:59 53.26 53.11 53.43 52.9 52.9 52.9 57.89 57.76 58.02 57.5 57.5 57.5
16/05/2018 01:10:00 52.76 53.19 53.43 52.9 52.9 52.9 57.3 57.76 58.02 57.5 57.5 57.5
16/05/2018 01:10:01 52.92 52.96 53.28 52.9 52.9 52.9 57.53 57.58 57.88 57.5 57.5 57.5
16/05/2018 01:10:02 53.24 53.23 53.28 52.9 52.9 52.9 57.8 57.8 57.86 57.5 57.5 57.5
16/05/2018 01:10:03 53.26 53.29 53.29 52.9 52.9 52.9 57.83 57.78 57.86 57.5 57.5 57.5
16/05/2018 01:10:04 52.64 53.19 53.29 52.9 52.9 52.9 57.35 57.79 57.86 57.5 57.5 57.5
16/05/2018 01:10:05 53.01 53.09 53.29 52.9 52.9 52.9 57.36 57.6 57.86 57.5 57.5 57.5
16/05/2018 01:10:06 53.04 53.05 53.29 52.9 52.9 52.9 57.73 57.62 57.86 57.5 57.5 57.5
16/05/2018 01:10:07 53.11 53.18 53.29 52.9 52.9 52.9 57.44 57.62 57.86 57.5 57.5 57.5
16/05/2018 01:10:08 53.16 53.22 53.29 52.9 52.9 52.9 57.65 57.66 57.86 57.5 57.5 57.5
16/05/2018 01:10:09 53.41 53.35 53.35 52.9 52.9 52.9 57.98 57.87 57.87 57.5 57.5 57.5
16/05/2018 01:10:10 52.97 53.32 53.35 52.9 52.9 52.9 57.57 57.88 57.88 57.5 57.5 57.5
16/05/2018 01:10:11 52.7 53.06 53.35 52.9 52.9 52.9 57.48 57.64 57.88 57.5 57.5 57.5
16/05/2018 01:10:12 53.09 53.05 53.35 52.9 52.9 52.9 57.66 57.66 57.88 57.5 57.5 57.5
16/05/2018 01:10:13 52.75 53.03 53.35 52.9 52.9 52.9 57.85 57.8 57.88 57.5 57.5 57.5
16/05/2018 01:10:14 53.08 53.04 53.35 52.9 52.9 52.9 57.78 57.82 57.88 57.5 57.5 57.5
16/05/2018 01:10:15 52.85 53.07 53.35 52.9 52.9 52.9 57.32 57.79 57.88 57.5 57.5 57.5
16/05/2018 01:10:16 52.95 52.99 53.35 52.9 52.9 52.9 57.34 57.54 57.88 57.5 57.5 57.5
16/05/2018 01:10:17 52.8 53.08 53.35 52.9 52.9 52.9 57.42 57.49 57.88 57.5 57.5 57.5
16/05/2018 01:10:18 52.77 52.86 53.35 52.9 52.9 52.9 57.76 57.7 57.88 57.5 57.5 57.5
16/05/2018 01:10:19 52.75 52.94 53.35 52.9 52.9 52.9 57.6 57.83 57.88 57.5 57.5 57.5
16/05/2018 01:10:20 53.37 53.23 53.35 52.9 52.9 52.9 57.78 57.77 57.88 57.5 57.5 57.5
16/05/2018 01:10:21 53.22 53.25 53.35 52.9 52.9 52.9 57.59 57.7 57.88 57.5 57.5 57.5
16/05/2018 01:10:22 53.27 53.35 53.35 52.9 52.9 52.9 57.66 57.71 57.88 57.5 57.5 57.5
16/05/2018 01:10:23 53.16 53.24 53.35 52.9 52.9 52.9 57.87 57.81 57.88 57.5 57.5 57.5
16/05/2018 01:10:24 52.72 53.23 53.35 52.9 52.9 52.9 57.82 57.87 57.88 57.5 57.5 57.5
16/05/2018 01:10:25 52.94 53.04 53.35 52.9 52.9 52.9 57.73 57.97 57.97 57.5 57.5 57.5
16/05/2018 01:10:26 52.96 53.08 53.35 52.9 52.9 52.9 57.63 57.81 57.97 57.5 57.5 57.5
16/05/2018 01:10:27 52.87 53.04 53.35 52.9 52.9 52.9 57.54 57.73 57.97 57.5 57.5 57.5
16/05/2018 01:10:28 52.72 52.92 53.35 52.9 52.9 52.9 58 57.92 57.97 57.6 57.5 57.5
16/05/2018 01:10:29 52.76 52.86 53.35 52.9 52.9 52.9 57.76 57.92 57.97 57.6 57.5 57.5
16/05/2018 01:10:30 53.34 53.23 53.35 52.9 52.9 52.9 58.26 58.18 58.18 57.6 57.5 57.5
16/05/2018 01:10:31 53.14 53.3 53.35 52.9 52.9 52.9 58.7 58.57 58.57 57.6 57.5 57.5
16/05/2018 01:10:32 53.03 53.22 53.35 52.9 52.9 52.9 58.74 58.71 58.71 57.6 57.5 57.5
16/05/2018 01:10:33 52.63 53.04 53.35 52.9 52.9 52.9 59.06 58.92 58.92 57.6 57.5 57.5
16/05/2018 01:10:34 52.75 52.88 53.35 52.9 52.9 52.9 58.57 58.94 58.94 57.6 57.5 57.5
16/05/2018 01:10:35 53.13 53.03 53.35 52.9 52.9 52.9 58.9 59.11 59.11 57.6 57.5 57.5
16/05/2018 01:10:36 53.02 53.11 53.35 52.9 52.9 52.9 57.77 58.74 59.11 57.6 57.5 57.5
16/05/2018 01:10:37 52.95 53.15 53.35 52.9 52.9 52.9 57.86 58.2 59.11 57.6 57.5 57.5
16/05/2018 01:10:38 53.02 53.15 53.35 52.9 52.9 52.9 62.54 61.84 61.84 57.6 57.6 57.5
16/05/2018 01:10:39 52.55 52.98 53.35 52.9 52.9 52.9 58.39 61.61 61.84 57.6 57.6 57.5
16/05/2018 01:10:40 53.06 53.11 53.35 52.9 52.9 52.9 57.75 60 61.84 57.6 57.6 57.5
16/05/2018 01:10:41 52.66 53.02 53.35 52.9 52.9 52.9 57.51 58.74 61.84 57.6 57.6 57.5
16/05/2018 01:10:42 52.58 52.74 53.35 52.9 52.9 52.9 57.34 57.97 61.84 57.6 57.6 57.5
16/05/2018 01:10:43 52.96 52.93 53.35 52.9 52.9 52.9 57.68 57.82 61.84 57.6 57.6 57.5
16/05/2018 01:10:44 52.77 52.99 53.35 52.9 52.9 52.9 57.57 57.8 61.84 57.6 57.6 57.5
16/05/2018 01:10:45 52.8 52.82 53.35 52.9 52.9 52.9 58.12 58.03 61.84 57.6 57.6 57.5
16/05/2018 01:10:46 53.1 53.06 53.35 52.9 52.9 52.9 57.79 58.11 61.84 57.6 57.6 57.5
16/05/2018 01:10:47 52.79 53.02 53.35 52.9 52.9 52.9 57.58 57.89 61.84 57.6 57.6 57.5
16/05/2018 01:10:48 53 52.99 53.35 52.9 52.9 52.9 57.97 57.89 61.84 57.6 57.6 57.5
16/05/2018 01:10:49 53.13 53.11 53.35 52.9 52.9 52.9 57.91 57.94 61.84 57.6 57.6 57.5
16/05/2018 01:10:50 53.01 53.16 53.35 52.9 52.9 52.9 57.72 57.94 61.84 57.6 57.6 57.5
16/05/2018 01:10:51 53.21 53.27 53.35 52.9 52.9 52.9 57.9 57.97 61.84 57.6 57.6 57.5
16/05/2018 01:10:52 53.07 53.18 53.3 52.9 52.9 52.9 57.71 57.84 61.84 57.6 57.6 57.5
16/05/2018 01:10:53 53.36 53.27 53.3 52.9 52.9 52.9 58.13 58.09 61.84 57.6 57.6 57.5
16/05/2018 01:10:54 52.69 53.26 53.3 52.9 52.9 52.9 57.5 58.05 61.84 57.6 57.6 57.5
16/05/2018 01:10:55 53.54 53.37 53.37 52.9 52.9 52.9 58.18 58.08 61.84 57.6 57.6 57.5
16/05/2018 01:10:56 52.95 53.28 53.37 52.9 52.9 52.9 57.87 58.07 61.84 57.6 57.6 57.5
16/05/2018 01:10:57 52.98 53.11 53.37 52.9 52.9 52.9 57.82 57.96 61.84 57.6 57.6 57.5
16/05/2018 01:10:58 52.92 53.14 53.37 52.9 52.9 52.9 57.59 57.89 61.84 57.6 57.6 57.5
16/05/2018 01:10:59 53.16 53.16 53.37 52.9 52.9 52.9 57.83 57.85 61.84 57.6 57.6 57.5
16/05/2018 01:11:00 52.55 53.08 53.37 52.9 52.9 52.9 57.59 57.75 61.84 57.6 57.6 57.5
16/05/2018 01:11:01 52.99 53.05 53.37 52.9 52.9 52.9 57.61 57.74 61.84 57.6 57.6 57.5
16/05/2018 01:11:02 52.75 52.99 53.37 52.9 52.9 52.9 57.57 57.66 61.84 57.6 57.6 57.5
16/05/2018 01:11:03 53.09 53.13 53.37 52.9 52.9 52.9 57.69 57.72 61.84 57.6 57.6 57.5
16/05/2018 01:11:04 52.74 53.02 53.37 52.9 52.9 52.9 57.35 57.72 61.84 57.6 57.6 57.5
16/05/2018 01:11:05 52.82 52.96 53.37 52.9 52.9 52.9 57.3 57.49 61.84 57.6 57.6 57.5
16/05/2018 01:11:06 53.23 53.19 53.37 52.9 52.9 52.9 57.84 57.76 61.84 57.6 57.6 57.5
16/05/2018 01:11:07 52.86 53.12 53.37 52.9 52.9 52.9 57.79 57.85 61.84 57.6 57.6 57.5
16/05/2018 01:11:08 52.82 53.12 53.37 52.9 52.9 52.9 57.41 57.87 61.61 57.6 57.6 57.5
16/05/2018 01:11:09 52.82 52.9 53.37 52.9 52.9 52.9 57.66 57.65 60 57.6 57.6 57.5
16/05/2018 01:11:10 52.72 52.91 53.37 52.9 52.9 52.9 57.7 57.78 58.74 57.6 57.6 57.5
16/05/2018 01:11:11 52.93 52.98 53.37 52.9 52.9 52.9 57.71 57.79 58.11 57.6 57.6 57.5
16/05/2018 01:11:12 52.99 53.2 53.37 52.9 52.9 52.9 57.58 57.87 58.11 57.6 57.6 57.5
16/05/2018 01:11:13 52.96 52.99 53.37 52.9 52.9 52.9 57.74 57.79 58.11 57.6 57.6 57.5
16/05/2018 01:11:14 53.02 53.08 53.37 52.9 52.9 52.9 57.68 57.73 58.11 57.6 57.6 57.5
16/05/2018 01:11:15 52.86 53.1 53.37 52.9 52.9 52.9 57.33 57.71 58.11 57.6 57.6 57.5
16/05/2018 01:11:16 52.57 52.9 53.37 52.9 52.9 52.9 57.58 57.61 58.09 57.6 57.6 57.5
16/05/2018 01:11:17 53.06 53.01 53.37 52.9 52.9 52.9 57.69 57.67 58.09 57.6 57.6 57.5
16/05/2018 01:11:18 52.95 53.01 53.37 52.9 52.9 52.9 57.76 57.83 58.09 57.6 57.6 57.5
16/05/2018 01:11:19 52.63 53.02 53.37 52.9 52.9 52.9 57.51 57.77 58.09 57.6 57.6 57.5
16/05/2018 01:11:20 52.98 52.93 53.37 52.9 52.9 52.9 57.56 57.66 58.09 57.6 57.6 57.5
16/05/2018 01:11:21 53.01 53.04 53.37 52.9 52.9 52.9 57.71 57.72 58.09 57.6 57.6 57.5
16/05/2018 01:11:22 52.82 53.01 53.37 52.9 52.9 52.9 57.38 57.72 58.09 57.6 57.6 57.5
16/05/2018 01:11:23 52.67 53.02 53.37 52.9 52.9 52.9 57.39 57.58 58.08 57.6 57.6 57.5
16/05/2018 01:11:24 52.92 52.92 53.37 52.9 52.9 52.9 57.63 57.6 58.08 57.6 57.6 57.5
16/05/2018 01:11:25 52.79 53.02 53.28 52.9 52.9 52.9 57.42 57.59 58.07 57.6 57.6 57.5
16/05/2018 01:11:26 52.69 52.85 53.2 52.9 52.9 52.9 57.31 57.5 57.96 57.6 57.6 57.5
16/05/2018 01:11:27 52.7 52.88 53.2 52.9 52.9 52.9 57.48 57.55 57.89 57.6 57.6 57.5
16/05/2018 01:11:28 52.99 52.94 53.2 52.9 52.9 52.9 57.57 57.58 57.87 57.6 57.6 57.5
16/05/2018 01:11:29 53.02 53.05 53.2 52.9 52.9 52.9 57.94 57.81 57.87 57.6 57.6 57.5
16/05/2018 01:11:30 53.19 53.2 53.2 52.9 52.9 52.9 57.7 57.88 57.88 57.6 57.6 57.5
16/05/2018 01:11:31 52.96 53.13 53.2 52.9 52.9 52.9 57.64 57.76 57.88 57.6 57.6 57.5
16/05/2018 01:11:32 52.81 53 53.2 52.9 52.9 52.9 57.56 57.73 57.88 57.6 57.6 57.5
16/05/2018 01:11:33 53.12 53.09 53.2 52.9 52.9 52.9 57.8 57.81 57.88 57.6 57.6 57.5
16/05/2018 01:11:34 52.95 53.09 53.2 52.9 52.9 52.9 57.64 57.74 57.88 57.6 57.6 57.5
16/05/2018 01:11:35 52.8 53.09 53.2 52.9 52.9 52.9 57.39 57.72 57.88 57.6 57.6 57.5
16/05/2018 01:11:36 52.85 52.92 53.2 52.9 52.9 52.9 57.82 57.8 57.88 57.6 57.6 57.5
16/05/2018 01:11:37 52.7 52.92 53.2 52.9 52.9 52.9 57.58 57.7 57.88 57.6 57.6 57.5
16/05/2018 01:11:38 52.77 52.85 53.2 52.9 52.9 52.9 57.41 57.65 57.88 57.6 57.6 57.5
16/05/2018 01:11:39 52.91 53.01 53.2 52.9 52.9 52.9 57.61 57.71 57.88 57.6 57.6 57.5
16/05/2018 01:11:40 52.49 52.91 53.2 52.9 52.9 52.9 57.45 57.59 57.88 57.6 57.6 57.5
16/05/2018 01:11:41 52.75 52.72 53.2 52.9 52.9 52.9 57.4 57.54 57.88 57.6 57.6 57.5
16/05/2018 01:11:42 52.64 52.77 53.2 52.9 52.9 52.9 57.53 57.55 57.88 57.6 57.6 57.5
16/05/2018 01:11:43 52.83 52.82 53.2 52.9 52.9 52.9 57.58 57.63 57.88 57.6 57.6 57.5
16/05/2018 01:11:44 52.63 52.85 53.2 52.9 52.9 52.9 57.45 57.67 57.88 57.6 57.6 57.5
16/05/2018 01:11:45 52.99 52.93 53.2 52.9 52.9 52.9 57.69 57.73 57.88 57.6 57.6 57.5
16/05/2018 01:11:46 52.81 52.92 53.2 52.9 52.9 52.9 57.61 57.66 57.88 57.6 57.6 57.5
16/05/2018 01:11:47 52.67 52.92 53.2 52.9 52.9 52.9 57.42 57.74 57.88 57.6 57.6 57.5
16/05/2018 01:11:48 52.99 53 53.2 52.9 52.9 52.9 57.46 57.62 57.88 57.6 57.6 57.5
16/05/2018 01:11:49 53.23 53.07 53.2 52.9 52.9 52.9 57.73 57.66 57.88 57.6 57.6 57.5
16/05/2018 01:11:50 52.62 53.09 53.2 52.9 52.9 52.9 57.13 57.63 57.88 57.6 57.6 57.5
16/05/2018 01:11:51 53.1 53.06 53.2 52.9 52.9 52.9 57.68 57.62 57.88 57.6 57.6 57.5
16/05/2018 01:11:52 53.11 53.2 53.2 52.9 52.9 52.9 57.66 57.74 57.88 57.6 57.6 57.5
16/05/2018 01:11:53 52.99 53.17 53.2 52.9 52.9 52.9 57.72 57.73 57.88 57.6 57.6 57.5
16/05/2018 01:11:54 52.95 53.06 53.2 52.9 52.9 52.9 57.49 57.72 57.88 57.6 57.6 57.5
16/05/2018 01:11:55 52.93 53.07 53.2 52.9 52.9 52.9 57.57 57.7 57.88 57.6 57.6 57.5
16/05/2018 01:11:56 53.11 53.16 53.2 52.9 52.9 52.9 57.77 57.76 57.88 57.6 57.6 57.5
16/05/2018 01:11:57 52.93 53.15 53.2 52.9 52.9 52.9 57.59 57.75 57.88 57.6 57.6 57.5
16/05/2018 01:11:58 52.99 53.02 53.2 52.9 52.9 52.9 57.39 57.61 57.88 57.6 57.6 57.5
16/05/2018 01:11:59 52.77 53.06 53.2 52.9 52.9 52.9 57.5 57.59 57.88 57.6 57.6 57.5
16/05/2018 01:12:00 52.87 52.98 53.2 52.9 52.9 52.9 57.52 57.71 57.81 57.6 57.6 57.5
16/05/2018 01:12:01 53.1 53.1 53.2 52.9 52.9 52.9 57.8 57.85 57.85 57.6 57.6 57.5
16/05/2018 01:12:02 52.65 53.03 53.2 52.9 52.9 52.9 57.47 57.63 57.85 57.6 57.6 57.5
16/05/2018 01:12:03 53.06 53.01 53.2 52.9 52.9 52.9 57.75 57.74 57.85 57.6 57.6 57.5
16/05/2018 01:12:04 53 53.08 53.2 52.9 52.9 52.9 57.65 57.75 57.85 57.6 57.6 57.5
16/05/2018 01:12:05 52.7 53.03 53.2 52.9 52.9 52.9 57.28 57.71 57.85 57.6 57.6 57.5
16/05/2018 01:12:06 52.62 52.99 53.2 52.9 52.9 52.9 57.27 57.57 57.85 57.6 57.6 57.5
16/05/2018 01:12:07 52.77 52.81 53.2 52.9 52.9 52.9 57.51 57.52 57.85 57.6 57.6 57.5
16/05/2018 01:12:08 53.01 52.97 53.2 52.9 52.9 52.9 57.66 57.64 57.85 57.6 57.6 57.5
16/05/2018 01:12:09 52.74 53.02 53.2 52.9 52.9 52.9 57.15 57.62 57.85 57.6 57.6 57.5
16/05/2018 01:12:10 52.76 52.96 53.2 52.9 52.9 52.9 57.38 57.46 57.85 57.6 57.6 57.5
16/05/2018 01:12:11 52.97 52.99 53.2 52.9 52.9 52.9 57.62 57.59 57.85 57.6 57.6 57.5
16/05/2018 01:12:12 53.16 53.14 53.2 52.9 52.9 52.9 57.67 57.74 57.85 57.6 57.6 57.5
16/05/2018 01:12:13 52.88 53.17 53.2 52.9 52.9 52.9 57.55 57.75 57.85 57.6 57.6 57.5
16/05/2018 01:12:14 53.13 53.12 53.2 52.9 52.9 52.9 57.79 57.72 57.85 57.6 57.6 57.5
16/05/2018 01:12:15 53.04 53.2 53.2 52.9 52.9 52.9 57.55 57.71 57.85 57.6 57.6 57.5
16/05/2018 01:12:16 53.06 53.12 53.2 52.9 52.9 52.9 57.71 57.69 57.85 57.6 57.6 57.5
16/05/2018 01:12:17 53.11 53.29 53.29 52.9 52.9 52.9 57.95 57.9 57.9 57.6 57.6 57.5
16/05/2018 01:12:18 52.93 53.11 53.29 52.9 52.9 52.9 57.93 57.98 57.98 57.6 57.6 57.5
16/05/2018 01:12:19 52.96 53.04 53.29 52.9 52.9 52.9 57.45 57.88 57.98 57.6 57.6 57.5
16/05/2018 01:12:20 53.23 53.22 53.29 52.9 52.9 52.9 57.81 57.85 57.98 57.6 57.6 57.5
16/05/2018 01:12:21 52.99 53.12 53.29 52.9 52.9 52.9 57.48 57.71 57.98 57.6 57.6 57.6
16/05/2018 01:12:22 52.5 53.04 53.29 52.9 52.9 52.9 57.16 57.63 57.98 57.6 57.6 57.5
16/05/2018 01:12:23 52.98 52.92 53.29 52.9 52.9 52.9 57.53 57.51 57.98 57.6 57.6 57.5
16/05/2018 01:12:24 52.98 53.1 53.29 52.9 52.9 52.9 57.32 57.59 57.98 57.6 57.6 57.5
16/05/2018 01:12:25 52.77 52.94 53.29 52.9 52.9 52.9 57.47 57.5 57.98 57.6 57.6 57.5
16/05/2018 01:12:26 52.7 52.96 53.29 52.9 52.9 52.9 57.28 57.6 57.98 57.6 57.6 57.5
16/05/2018 01:12:27 52.86 52.86 53.29 52.9 52.9 52.9 57.49 57.44 57.98 57.6 57.6 57.5
16/05/2018 01:12:28 52.89 52.92 53.29 52.9 52.9 52.9 57.47 57.47 57.98 57.6 57.6 57.5
16/05/2018 01:12:29 52.73 52.94 53.29 52.9 52.9 52.9 57.26 57.49 57.98 57.6 57.6 57.5
16/05/2018 01:12:30 52.92 52.99 53.29 52.9 52.9 52.9 57.5 57.57 57.98 57.6 57.6 57.5
16/05/2018 01:12:31 53.05 53.1 53.29 52.9 52.9 52.9 57.43 57.46 57.98 57.6 57.6 57.5
16/05/2018 01:12:32 53 53.03 53.29 52.9 52.9 52.9 57.43 57.5 57.98 57.6 57.6 57.5
16/05/2018 01:12:33 52.86 53.09 53.29 52.9 52.9 52.9 57.45 57.56 57.98 57.6 57.6 57.5
16/05/2018 01:12:34 53.02 53.12 53.29 52.9 52.9 52.9 57.55 57.66 57.98 57.6 57.6 57.5
16/05/2018 01:12:35 52.86 52.99 53.29 52.9 52.9 52.9 57.76 57.68 57.98 57.6 57.6 57.5
16/05/2018 01:12:36 53.01 53.1 53.29 52.9 52.9 52.9 57.45 57.72 57.98 57.6 57.6 57.5
16/05/2018 01:12:37 52.91 53.02 53.29 52.9 52.9 52.9 57.6 57.62 57.98 57.6 57.6 57.5
16/05/2018 01:12:38 53.14 53.12 53.29 52.9 52.9 52.9 57.7 57.77 57.98 57.6 57.6 57.5
16/05/2018 01:12:39 53.32 53.31 53.31 52.9 52.9 52.9 58.09 58 58 57.6 57.6 57.5
16/05/2018 01:12:40 53.04 53.32 53.32 52.9 52.9 52.9 57.8 57.97 58 57.6 57.6 57.5
16/05/2018 01:12:41 52.61 53.12 53.32 52.9 52.9 52.9 57.58 57.85 58 57.6 57.6 57.5
16/05/2018 01:12:42 53.07 53.01 53.32 52.9 52.9 52.9 57.68 57.71 58 57.6 57.6 57.5
16/05/2018 01:12:43 53.11 53.11 53.32 52.9 52.9 52.9 57.59 57.71 58 57.6 57.6 57.5
16/05/2018 01:12:44 52.44 53.07 53.32 52.9 52.9 52.9 57.2 57.63 58 57.6 57.6 57.5
16/05/2018 01:12:45 53.25 53.1 53.32 52.9 52.9 52.9 57.95 57.83 58 57.6 57.6 57.5
16/05/2018 01:12:46 53 53.17 53.32 52.9 52.9 52.9 57.57 57.84 58 57.6 57.6 57.6
16/05/2018 01:12:47 52.64 53.05 53.32 52.9 52.9 52.9 57.22 57.64 58 57.6 57.6 57.5
16/05/2018 01:12:48 52.74 52.85 53.32 52.9 52.9 52.9 57.42 57.49 58 57.6 57.6 57.5
16/05/2018 01:12:49 52.78 52.85 53.32 52.9 52.9 52.9 57.59 57.55 58 57.6 57.6 57.5
16/05/2018 01:12:50 52.62 52.86 53.32 52.9 52.9 52.9 57.4 57.64 58 57.6 57.6 57.5
16/05/2018 01:12:51 52.93 52.87 53.32 52.9 52.9 52.9 57.54 57.57 58 57.6 57.6 57.5
16/05/2018 01:12:52 52.82 52.91 53.32 52.9 52.9 52.9 57.49 57.57 58 57.6 57.6 57.5
16/05/2018 01:12:53 52.99 52.99 53.32 52.9 52.9 52.9 57.53 57.59 58 57.6 57.6 57.5
16/05/2018 01:12:54 53.26 53.18 53.32 52.9 52.9 52.9 57.73 57.69 58 57.6 57.6 57.5
16/05/2018 01:12:55 52.69 53.29 53.32 52.9 52.9 52.9 57.53 57.75 58 57.6 57.6 57.5
16/05/2018 01:12:56 53.09 53.08 53.32 52.9 52.9 52.9 57.94 57.86 58 57.6 57.6 57.5
16/05/2018 01:12:57 52.89 53.09 53.32 52.9 52.9 52.9 57.44 57.77 58 57.6 57.6 57.5
16/05/2018 01:12:58 53.04 53.05 53.32 52.9 52.9 52.9 57.6 57.63 58 57.6 57.6 57.5
16/05/2018 01:12:59 53 53.08 53.32 52.9 52.9 52.9 57.49 57.65 58 57.6 57.6 57.5
16/05/2018 01:13:00 53.19 53.2 53.32 52.9 52.9 52.9 57.91 57.85 58 57.6 57.6 57.5
16/05/2018 01:13:01 52.79 53.16 53.32 52.9 52.9 52.9 57.48 57.84 58 57.6 57.6 57.5
16/05/2018 01:13:02 53.07 53.09 53.32 52.9 52.9 52.9 57.84 57.79 58 57.6 57.6 57.5
16/05/2018 01:13:03 53.05 53.17 53.32 52.9 52.9 52.9 57.56 57.8 58 57.6 57.6 57.5
16/05/2018 01:13:04 52.99 53.12 53.32 52.9 52.9 52.9 57.7 57.73 58 57.6 57.6 57.5
16/05/2018 01:13:05 52.75 52.98 53.32 52.9 52.9 52.9 57.42 57.63 58 57.6 57.6 57.5
16/05/2018 01:13:06 52.96 52.96 53.32 52.9 52.9 52.9 57.58 57.59 58 57.6 57.6 57.5
16/05/2018 01:13:07 52.94 53.04 53.32 52.9 52.9 52.9 57.58 57.65 58 57.6 57.6 57.5
16/05/2018 01:13:08 53.2 53.19 53.32 52.9 52.9 52.9 57.66 57.74 58 57.7 57.6 57.5
16/05/2018 01:13:09 52.86 53.2 53.32 52.9 52.9 52.9 57.54 57.72 57.97 57.6 57.6 57.5
16/05/2018 01:13:10 52.64 53.01 53.29 52.9 52.9 52.9 57.65 57.68 57.86 57.7 57.6 57.5
16/05/2018 01:13:11 52.95 52.94 53.29 52.9 52.9 52.9 57.86 57.81 57.86 57.7 57.6 57.5
16/05/2018 01:13:12 53.05 53.13 53.29 52.9 52.9 52.9 57.69 57.82 57.86 57.7 57.6 57.5
16/05/2018 01:13:13 52.59 53.05 53.29 52.9 52.9 52.9 57.11 57.74 57.86 57.6 57.6 57.5
16/05/2018 01:13:14 52.76 52.85 53.29 52.9 52.9 52.9 57.57 57.55 57.86 57.7 57.6 57.5
16/05/2018 01:13:15 52.76 52.9 53.29 52.9 52.9 52.9 57.33 57.57 57.86 57.7 57.6 57.5
16/05/2018 01:13:16 53.14 53.08 53.29 52.9 52.9 52.9 57.73 57.64 57.86 57.7 57.6 57.5
16/05/2018 01:13:17 53.07 53.14 53.29 52.9 52.9 52.9 57.88 57.81 57.86 57.7 57.6 57.5
16/05/2018 01:13:18 52.84 53.13 53.29 52.9 52.9 52.9 57.64 57.83 57.86 57.7 57.6 57.5
16/05/2018 01:13:19 52.53 52.94 53.29 52.9 52.9 52.9 57.19 57.72 57.86 57.7 57.6 57.5
16/05/2018 01:13:20 52.63 52.75 53.29 52.9 52.9 52.9 57.4 57.53 57.86 57.7 57.6 57.5
16/05/2018 01:13:21 52.94 52.86 53.29 52.9 52.9 52.9 57.34 57.43 57.86 57.7 57.6 57.5
16/05/2018 01:13:22 53.04 53.03 53.29 52.9 52.9 52.9 57.47 57.5 57.86 57.7 57.6 57.5
16/05/2018 01:13:23 53 53.07 53.29 52.9 52.9 52.9 57.62 57.61 57.86 57.7 57.6 57.5
16/05/2018 01:13:24 53.13 53.21 53.29 52.9 52.9 52.9 57.66 57.71 57.86 57.7 57.6 57.5
16/05/2018 01:13:25 52.85 53.09 53.21 52.9 52.9 52.9 57.4 57.64 57.86 57.7 57.6 57.5
16/05/2018 01:13:26 52.98 53.03 53.21 52.9 52.9 52.9 57.46 57.56 57.85 57.6 57.6 57.5
16/05/2018 01:13:27 53.14 53.19 53.21 52.9 52.9 52.9 57.54 57.6 57.85 57.6 57.6 57.5
16/05/2018 01:13:28 52.94 53.26 53.26 52.9 52.9 52.9 57.58 57.76 57.85 57.6 57.6 57.5
16/05/2018 01:13:29 52.95 53.04 53.26 52.9 52.9 52.9 57.47 57.54 57.85 57.6 57.6 57.5
16/05/2018 01:13:30 52.77 53.02 53.26 52.9 52.9 52.9 57.6 57.61 57.84 57.6 57.6 57.5
16/05/2018 01:13:31 52.82 52.98 53.26 52.9 52.9 52.9 57.69 57.77 57.83 57.6 57.6 57.5
16/05/2018 01:13:32 53.14 53.1 53.26 52.9 52.9 52.9 57.7 57.77 57.83 57.6 57.6 57.5
16/05/2018 01:13:33 53.09 53.17 53.26 52.9 52.9 52.9 57.83 57.85 57.85 57.7 57.6 57.5
16/05/2018 01:13:34 53.02 53.15 53.26 52.9 52.9 52.9 57.75 57.91 57.91 57.7 57.6 57.5
16/05/2018 01:13:35 53 53.16 53.26 52.9 52.9 52.9 57.71 57.81 57.91 57.7 57.6 57.5
16/05/2018 01:13:36 52.91 53.11 53.26 52.9 52.9 52.9 57.49 57.79 57.91 57.7 57.6 57.5
16/05/2018 01:13:37 52.91 53.05 53.26 52.9 52.9 52.9 57.42 57.6 57.91 57.7 57.6 57.5
16/05/2018 01:13:38 52.73 52.94 53.26 52.9 52.9 52.9 57.33 57.49 57.91 57.6 57.6 57.5
16/05/2018 01:13:39 52.92 52.9 53.26 52.9 52.9 52.9 57.52 57.52 57.91 57.6 57.6 57.5
16/05/2018 01:13:40 53.07 53.1 53.26 52.9 52.9 52.9 57.73 57.69 57.91 57.7 57.6 57.5
16/05/2018 01:13:41 53.23 53.35 53.35 52.9 52.9 52.9 57.73 57.92 57.92 57.7 57.6 57.5
16/05/2018 01:13:42 53.19 53.22 53.35 52.9 52.9 52.9 57.66 57.69 57.92 57.7 57.6 57.5
16/05/2018 01:13:43 53.03 53.18 53.35 52.9 52.9 52.9 57.61 57.68 57.92 57.7 57.6 57.5
16/05/2018 01:13:44 53.04 53.21 53.35 52.9 52.9 52.9 57.74 57.76 57.92 57.7 57.6 57.6
16/05/2018 01:13:45 53.12 53.23 53.35 52.9 52.9 52.9 57.56 57.77 57.92 57.7 57.6 57.6
16/05/2018 01:13:46 53.21 53.23 53.35 52.9 52.9 52.9 57.86 57.86 57.92 57.7 57.6 57.6
16/05/2018 01:13:47 53.01 53.23 53.35 52.9 52.9 52.9 57.73 57.86 57.92 57.7 57.6 57.6
16/05/2018 01:13:48 53.18 53.23 53.35 52.9 52.9 52.9 57.85 57.87 57.92 57.7 57.6 57.6
16/05/2018 01:13:49 52.93 53.1 53.35 52.9 52.9 52.9 57.51 57.76 57.92 57.7 57.6 57.6
16/05/2018 01:13:50 52.94 53.07 53.35 52.9 52.9 52.9 57.48 57.67 57.92 57.7 57.6 57.6
16/05/2018 01:13:51 53.37 53.3 53.35 52.9 52.9 52.9 57.8 57.74 57.92 57.7 57.6 57.6
16/05/2018 01:13:52 52.99 53.25 53.35 52.9 52.9 52.9 57.89 57.9 57.92 57.7 57.6 57.6
16/05/2018 01:13:53 52.76 53.1 53.35 52.9 52.9 52.9 57.38 57.84 57.92 57.7 57.6 57.6
16/05/2018 01:13:54 52.64 52.87 53.35 52.9 52.9 52.9 57.2 57.54 57.92 57.7 57.6 57.6
16/05/2018 01:13:55 53.49 53.34 53.35 52.9 52.9 52.9 57.87 57.73 57.92 57.7 57.6 57.6
16/05/2018 01:13:56 53.33 53.45 53.45 52.9 52.9 52.9 58.07 57.96 57.96 57.7 57.6 57.6
16/05/2018 01:13:57 53.02 53.33 53.45 52.9 52.9 52.9 57.77 57.97 57.97 57.7 57.6 57.6
16/05/2018 01:13:58 53.32 53.31 53.45 52.9 52.9 52.9 57.93 57.93 57.97 57.7 57.6 57.6
16/05/2018 01:13:59 52.91 53.29 53.45 52.9 52.9 52.9 57.65 57.97 57.97 57.7 57.6 57.6
16/05/2018 01:14:00 52.78 53.16 53.45 52.9 52.9 52.9 57.32 57.72 57.97 57.7 57.6 57.6
16/05/2018 01:14:01 52.91 53 53.45 52.9 52.9 52.9 57.57 57.59 57.97 57.7 57.6 57.6
16/05/2018 01:14:02 53.23 53.09 53.45 52.9 52.9 52.9 57.66 57.62 57.97 57.7 57.6 57.6
16/05/2018 01:14:03 52.8 53.12 53.45 52.9 52.9 52.9 57.51 57.74 57.97 57.7 57.6 57.6
16/05/2018 01:14:04 52.85 52.96 53.45 52.9 52.9 52.9 57.68 57.68 57.97 57.7 57.6 57.6
16/05/2018 01:14:05 52.83 52.98 53.45 52.9 52.9 52.9 57.49 57.73 57.97 57.7 57.6 57.6
16/05/2018 01:14:06 53.1 53.04 53.45 52.9 52.9 52.9 57.59 57.6 57.97 57.7 57.6 57.6
16/05/2018 01:14:07 52.91 53.15 53.45 52.9 52.9 52.9 57.4 57.69 57.97 57.7 57.6 57.6
16/05/2018 01:14:08 52.54 52.95 53.45 52.9 52.9 52.9 57.21 57.54 57.97 57.7 57.6 57.6
16/05/2018 01:14:09 52.92 52.88 53.45 52.9 52.9 52.9 57.38 57.37 57.97 57.7 57.6 57.6
16/05/2018 01:14:10 53.37 53.18 53.45 52.9 52.9 52.9 57.98 57.78 57.97 57.7 57.6 57.6
16/05/2018 01:14:11 53.2 53.26 53.45 52.9 52.9 52.9 57.81 57.83 57.97 57.7 57.6 57.6
16/05/2018 01:14:12 53.05 53.27 53.45 52.9 52.9 52.9 57.36 57.81 57.97 57.7 57.6 57.6
16/05/2018 01:14:13 53.07 53.21 53.45 52.9 52.9 52.9 57.59 57.63 57.97 57.7 57.6 57.6
16/05/2018 01:14:14 52.96 53.11 53.45 52.9 52.9 52.9 57.38 57.57 57.97 57.7 57.6 57.6
16/05/2018 01:14:15 53.01 53.2 53.45 52.9 52.9 52.9 57.5 57.58 57.97 57.7 57.6 57.6
16/05/2018 01:14:16 52.49 52.9 53.45 52.9 52.9 52.9 57.29 57.49 57.97 57.7 57.6 57.6
16/05/2018 01:14:17 53.12 53.02 53.45 52.9 52.9 52.9 57.77 57.66 57.97 57.7 57.6 57.6
16/05/2018 01:14:18 52.63 52.94 53.45 52.9 52.9 52.9 57.35 57.65 57.97 57.7 57.6 57.6
16/05/2018 01:14:19 52.7 52.82 53.45 52.9 52.9 52.9 57.43 57.5 57.97 57.7 57.6 57.6
16/05/2018 01:14:20 53.09 53.11 53.45 52.9 52.9 52.9 57.65 57.67 57.97 57.7 57.6 57.6
16/05/2018 01:14:21 53.07 53.11 53.45 52.9 52.9 52.9 57.4 57.59 57.97 57.7 57.6 57.6
16/05/2018 01:14:22 52.64 52.97 53.45 52.9 52.9 52.9 57.16 57.44 57.97 57.7 57.6 57.6
16/05/2018 01:14:23 53.11 53.04 53.45 52.9 52.9 52.9 57.66 57.56 57.97 57.7 57.6 57.6
16/05/2018 01:14:24 52.85 53.02 53.45 52.9 52.9 52.9 57.46 57.59 57.97 57.7 57.6 57.6
16/05/2018 01:14:25 52.96 53.05 53.45 52.9 52.9 52.9 57.37 57.53 57.97 57.7 57.6 57.6
16/05/2018 01:14:26 52.77 53 53.33 52.9 52.9 52.9 57.46 57.6 57.97 57.7 57.6 57.6
16/05/2018 01:14:27 52.88 52.93 53.31 52.9 52.9 52.9 57.41 57.46 57.97 57.6 57.6 57.6
16/05/2018 01:14:28 52.5 52.96 53.29 52.9 52.9 52.9 57.17 57.51 57.97 57.6 57.6 57.6
16/05/2018 01:14:29 53.24 53.04 53.27 52.9 52.9 52.9 57.88 57.72 57.83 57.6 57.6 57.6
16/05/2018 01:14:30 53.2 53.29 53.29 52.9 52.9 52.9 57.98 57.99 57.99 57.6 57.6 57.6
16/05/2018 01:14:31 52.56 53.08 53.29 52.9 52.9 52.9 57.04 57.82 57.99 57.6 57.6 57.6
16/05/2018 01:14:32 53.01 52.98 53.29 52.9 52.9 52.9 57.57 57.52 57.99 57.6 57.6 57.6
16/05/2018 01:14:33 52.58 52.96 53.29 52.9 52.9 52.9 57.25 57.54 57.99 57.6 57.6 57.6
16/05/2018 01:14:34 52.99 53 53.29 52.9 52.9 52.9 57.59 57.58 57.99 57.6 57.6 57.6
16/05/2018 01:14:35 52.68 52.96 53.29 52.9 52.9 52.9 57.33 57.6 57.99 57.6 57.6 57.6
16/05/2018 01:14:36 52.94 52.99 53.29 52.9 52.9 52.9 57.32 57.44 57.99 57.6 57.6 57.6
16/05/2018 01:14:37 52.66 52.95 53.29 52.9 52.9 52.9 57.47 57.46 57.99 57.6 57.6 57.6
16/05/2018 01:14:38 52.7 52.82 53.29 52.9 52.9 52.9 57.53 57.57 57.99 57.6 57.6 57.6
16/05/2018 01:14:39 53.02 52.97 53.29 52.9 52.9 52.9 57.57 57.57 57.99 57.6 57.6 57.6
16/05/2018 01:14:40 53.19 53.18 53.29 52.9 52.9 52.9 57.86 57.79 57.99 57.6 57.6 57.6
16/05/2018 01:14:41 53.01 53.28 53.29 52.9 52.9 52.9 57.52 57.82 57.99 57.6 57.6 57.6
16/05/2018 01:14:42 52.73 53.02 53.29 52.9 52.9 52.9 57.53 57.61 57.99 57.6 57.6 57.6
16/05/2018 01:14:43 52.99 53.05 53.29 52.9 52.9 52.9 57.6 57.66 57.99 57.7 57.6 57.6
16/05/2018 01:14:44 52.78 53.14 53.29 52.9 52.9 52.9 57.2 57.68 57.99 57.6 57.6 57.6
16/05/2018 01:14:45 52.76 52.95 53.29 52.9 52.9 52.9 57.47 57.5 57.99 57.6 57.6 57.6
16/05/2018 01:14:46 52.88 52.95 53.29 52.9 52.9 52.9 57.63 57.63 57.99 57.7 57.6 57.6
16/05/2018 01:14:47 52.64 52.95 53.29 52.9 52.9 52.9 57.33 57.63 57.99 57.6 57.6 57.6
16/05/2018 01:14:48 52.77 52.94 53.29 52.9 52.9 52.9 57.32 57.49 57.99 57.6 57.6 57.6
16/05/2018 01:14:49 52.33 52.75 53.29 52.9 52.9 52.9 57.05 57.38 57.99 57.6 57.6 57.6
16/05/2018 01:14:50 52.81 52.8 53.29 52.9 52.9 52.9 57.4 57.44 57.99 57.6 57.6 57.6
16/05/2018 01:14:51 52.95 52.89 53.29 52.9 52.9 52.9 57.46 57.43 57.99 57.6 57.6 57.5
16/05/2018 01:14:52 52.67 52.98 53.29 52.9 52.9 52.9 57.39 57.56 57.99 57.6 57.6 57.5
16/05/2018 01:14:53 53.12 53.04 53.29 52.9 52.9 52.9 57.62 57.6 57.99 57.6 57.6 57.5
16/05/2018 01:14:54 53.29 53.22 53.29 52.9 52.9 52.9 57.8 57.78 57.99 57.6 57.6 57.5
16/05/2018 01:14:55 53.1 53.27 53.29 52.9 52.9 52.9 57.9 57.86 57.99 57.6 57.6 57.5
16/05/2018 01:14:56 52.92 53.26 53.29 52.9 52.9 52.9 57.31 57.89 57.99 57.6 57.6 57.5
16/05/2018 01:14:57 53 53.11 53.29 52.9 52.9 52.9 57.64 57.67 57.99 57.6 57.6 57.5
16/05/2018 01:14:58 52.92 53.07 53.29 52.9 52.9 52.9 57.41 57.68 57.99 57.6 57.6 57.5
16/05/2018 01:14:59 52.55 53.01 53.29 52.9 52.9 52.9 57.58 57.7 57.99 57.6 57.6 57.5
16/05/2018 01:15:00 52.96 52.92 53.28 52.9 52.9 52.9 57.7 57.7 57.89 57.6 57.6 57.5
16/05/2018 01:15:01 52.41 52.93 53.28 52.9 52.9 52.9 57.13 57.72 57.89 57.6 57.6 57.5
16/05/2018 01:15:02 53.26 53.13 53.28 52.9 52.9 52.9 57.71 57.65 57.89 57.6 57.6 57.5
16/05/2018 01:15:03 52.82 53.11 53.28 52.9 52.9 52.9 57.53 57.67 57.89 57.6 57.6 57.5
16/05/2018 01:15:04 53.03 53.05 53.28 52.9 52.9 52.9 57.89 57.83 57.89 57.6 57.6 57.5
16/05/2018 01:15:05 53.2 53.2 53.28 52.9 52.9 52.9 57.61 57.89 57.89 57.6 57.6 57.5
16/05/2018 01:15:06 53.01 53.22 53.28 52.9 52.9 52.9 57.85 57.85 57.89 57.6 57.6 57.5
16/05/2018 01:15:07 53.4 53.32 53.32 52.9 52.9 52.9 57.57 57.76 57.89 57.6 57.6 57.5
16/05/2018 01:15:08 52.92 53.3 53.32 52.9 52.9 52.9 57.53 57.76 57.89 57.6 57.6 57.5
16/05/2018 01:15:09 52.93 53.11 53.32 52.9 52.9 52.9 57.42 57.55 57.89 57.6 57.6 57.5
16/05/2018 01:15:10 53.29 53.23 53.32 52.9 52.9 52.9 57.59 57.6 57.89 57.6 57.6 57.5
16/05/2018 01:15:11 52.85 53.33 53.33 52.9 52.9 52.9 57.47 57.69 57.89 57.6 57.6 57.5
16/05/2018 01:15:12 53.04 53.21 53.33 52.9 52.9 52.9 57.73 57.8 57.89 57.6 57.6 57.5
16/05/2018 01:15:13 52.69 53.06 53.33 52.9 52.9 52.9 57.32 57.67 57.89 57.6 57.6 57.5
16/05/2018 01:15:14 53.01 53.02 53.33 52.9 52.9 52.9 57.5 57.58 57.89 57.6 57.6 57.5
16/05/2018 01:15:15 53.08 53.06 53.33 52.9 52.9 52.9 57.64 57.58 57.89 57.6 57.6 57.5
16/05/2018 01:15:16 53.37 53.26 53.33 52.9 52.9 52.9 58.05 57.91 57.91 57.6 57.6 57.5
16/05/2018 01:15:17 53.51 53.49 53.49 52.9 52.9 52.9 57.82 58 58 57.6 57.6 57.5
16/05/2018 01:15:18 52.93 53.44 53.49 52.9 52.9 52.9 57.56 57.82 58 57.6 57.6 57.5
16/05/2018 01:15:19 52.91 53.22 53.49 52.9 52.9 52.9 57.44 57.73 58 57.6 57.6 57.5
16/05/2018 01:15:20 52.76 53.01 53.49 52.9 52.9 52.9 57.63 57.64 58 57.6 57.6 57.5
16/05/2018 01:15:21 53.07 53.12 53.49 52.9 52.9 52.9 57.87 57.85 58 57.6 57.6 57.6
16/05/2018 01:15:22 53.41 53.28 53.49 52.9 52.9 52.9 58 57.98 58 57.6 57.6 57.6
16/05/2018 01:15:23 53.43 53.42 53.49 52.9 52.9 52.9 58.02 58.01 58.01 57.7 57.6 57.6
16/05/2018 01:15:24 52.99 53.36 53.49 52.9 52.9 52.9 57.55 57.95 58.01 57.6 57.6 57.6
16/05/2018 01:15:25 52.68 53.17 53.49 52.9 52.9 52.9 57.23 57.69 58.01 57.6 57.6 57.6
16/05/2018 01:15:26 52.58 52.95 53.49 52.9 52.9 52.9 57.26 57.49 58.01 57.6 57.6 57.6
16/05/2018 01:15:27 52.62 52.79 53.49 52.9 52.9 52.9 57.42 57.4 58.01 57.6 57.6 57.6
16/05/2018 01:15:28 53 52.9 53.49 52.9 52.9 52.9 57.82 57.71 58.01 57.6 57.6 57.6
16/05/2018 01:15:29 52.91 53.02 53.49 52.9 52.9 52.9 57.76 57.85 58.01 57.6 57.6 57.6
16/05/2018 01:15:30 53.02 53.12 53.49 52.9 52.9 52.9 57.62 57.83 58.01 57.6 57.6 57.6
16/05/2018 01:15:31 52.55 52.94 53.49 52.9 52.9 52.9 57.34 57.64 58.01 57.6 57.6 57.6
16/05/2018 01:15:32 53.12 53.02 53.49 52.9 52.9 52.9 57.76 57.68 58.01 57.6 57.6 57.6
16/05/2018 01:15:33 52.65 53 53.49 52.9 52.9 52.9 57.43 57.72 58.01 57.6 57.6 57.6
16/05/2018 01:15:34 52.78 52.86 53.49 52.9 52.9 52.9 57.34 57.52 58.01 57.6 57.6 57.6
16/05/2018 01:15:35 52.86 52.91 53.49 52.9 52.9 52.9 57.66 57.63 58.01 57.6 57.6 57.6
16/05/2018 01:15:36 52.82 52.89 53.49 52.9 52.9 52.9 57.41 57.64 58.01 57.6 57.6 57.6
16/05/2018 01:15:37 52.96 52.97 53.49 52.9 52.9 52.9 57.52 57.57 58.01 57.6 57.6 57.6
16/05/2018 01:15:38 52.5 52.94 53.49 52.9 52.9 52.9 57.29 57.52 58.01 57.6 57.6 57.6
16/05/2018 01:15:39 53.01 52.93 53.49 52.9 52.9 52.9 57.65 57.57 58.01 57.6 57.6 57.6
16/05/2018 01:15:40 52.52 52.89 53.49 52.9 52.9 52.9 57.12 57.6 58.01 57.6 57.6 57.6
16/05/2018 01:15:41 53.01 52.89 53.49 52.9 52.9 52.9 57.62 57.52 58.01 57.6 57.6 57.6
16/05/2018 01:15:42 52.82 53.06 53.49 52.9 52.9 52.9 57.48 57.56 58.01 57.6 57.6 57.6
16/05/2018 01:15:43 53 53.06 53.49 52.9 52.9 52.9 57.74 57.75 58.01 57.6 57.6 57.6
16/05/2018 01:15:44 52.47 53.03 53.49 52.9 52.9 52.9 57.12 57.72 58.01 57.6 57.6 57.6
16/05/2018 01:15:45 53.14 53.04 53.49 52.9 52.9 52.9 57.91 57.75 58.01 57.6 57.6 57.6
16/05/2018 01:15:46 53.32 53.3 53.49 52.9 52.9 52.9 57.7 57.82 58.01 57.6 57.6 57.6
16/05/2018 01:15:47 52.79 53.21 53.44 52.9 52.9 52.9 57.42 57.74 58.01 57.6 57.6 57.6
16/05/2018 01:15:48 53.1 53.08 53.42 52.9 52.9 52.9 57.74 57.67 58.01 57.6 57.6 57.6
16/05/2018 01:15:49 52.94 53.12 53.42 52.9 52.9 52.9 57.67 57.72 58.01 57.6 57.6 57.6
16/05/2018 01:15:50 52.68 52.97 53.42 52.9 52.9 52.9 57.38 57.72 58.01 57.6 57.6 57.6
16/05/2018 01:15:51 52.99 53.05 53.42 52.9 52.9 52.9 57.69 57.71 58.01 57.6 57.6 57.6
16/05/2018 01:15:52 52.67 52.98 53.42 52.9 52.9 52.9 57.42 57.64 58.01 57.6 57.6 57.6
16/05/2018 01:15:53 53.04 52.95 53.36 52.9 52.9 52.9 57.64 57.62 57.95 57.6 57.6 57.6
16/05/2018 01:15:54 52.5 52.94 53.3 52.9 52.9 52.9 57.25 57.6 57.85 57.6 57.6 57.6
16/05/2018 01:15:55 52.67 52.72 53.3 52.9 52.9 52.9 57.31 57.37 57.85 57.6 57.6 57.6
16/05/2018 01:15:56 52.61 52.74 53.3 52.9 52.9 52.9 57.24 57.37 57.85 57.6 57.6 57.6
16/05/2018 01:15:57 53.03 53.05 53.3 52.9 52.9 52.9 57.69 57.65 57.85 57.6 57.6 57.6
16/05/2018 01:15:58 53.12 53.08 53.3 52.9 52.9 52.9 57.86 57.76 57.85 57.6 57.6 57.6
16/05/2018 01:15:59 53.17 53.2 53.3 52.9 52.9 52.9 57.56 57.79 57.83 57.6 57.6 57.6
16/05/2018 01:16:00 53.25 53.24 53.3 52.9 52.9 52.9 57.86 57.82 57.82 57.6 57.6 57.6
16/05/2018 01:16:01 52.78 53.24 53.3 52.9 52.9 52.9 57.51 57.87 57.87 57.6 57.6 57.6
16/05/2018 01:16:02 52.7 53 53.3 52.9 52.9 52.9 57.92 57.89 57.89 57.6 57.6 57.6
16/05/2018 01:16:03 52.67 52.78 53.3 52.9 52.9 52.9 57.32 57.84 57.89 57.6 57.6 57.6
16/05/2018 01:16:04 53 53.02 53.3 52.9 52.9 52.9 57.9 57.83 57.89 57.6 57.6 57.6
16/05/2018 01:16:05 53.11 53.05 53.3 52.9 52.9 52.9 57.85 57.87 57.89 57.6 57.6 57.6
16/05/2018 01:16:06 52.62 53.04 53.3 52.9 52.9 52.9 57.4 57.83 57.89 57.6 57.6 57.6
16/05/2018 01:16:07 52.88 52.96 53.3 52.9 52.9 52.9 57.51 57.6 57.89 57.6 57.6 57.6
16/05/2018 01:16:08 52.78 53.01 53.3 52.9 52.9 52.9 57.44 57.66 57.89 57.6 57.6 57.6
16/05/2018 01:16:09 52.69 52.84 53.3 52.9 52.9 52.9 57.54 57.55 57.89 57.6 57.6 57.6
16/05/2018 01:16:10 52.87 52.89 53.3 52.9 52.9 52.9 57.48 57.58 57.89 57.6 57.6 57.6
16/05/2018 01:16:11 52.74 52.83 53.3 52.9 52.9 52.9 57.57 57.62 57.89 57.6 57.6 57.6
16/05/2018 01:16:12 52.33 52.82 53.3 52.9 52.9 52.9 57.02 57.54 57.89 57.6 57.6 57.6
16/05/2018 01:16:13 52.54 52.62 53.3 52.9 52.9 52.9 57.35 57.33 57.89 57.6 57.6 57.6
16/05/2018 01:16:14 52.96 52.93 53.3 52.9 52.9 52.9 57.63 57.6 57.89 57.6 57.6 57.6
16/05/2018 01:16:15 52.62 52.83 53.3 52.9 52.9 52.9 57.07 57.55 57.89 57.6 57.6 57.6
16/05/2018 01:16:16 52.94 52.96 53.24 52.9 52.9 52.9 57.68 57.56 57.89 57.6 57.6 57.6
16/05/2018 01:16:17 52.52 52.86 53.24 52.9 52.9 52.9 57.11 57.56 57.89 57.6 57.6 57.6
16/05/2018 01:16:18 52.98 52.94 53.24 52.9 52.9 52.9 57.71 57.63 57.89 57.6 57.6 57.6
16/05/2018 01:16:19 53.05 53.13 53.24 52.9 52.9 52.9 57.52 57.68 57.89 57.6 57.6 57.6
16/05/2018 01:16:20 53.11 53.24 53.24 52.9 52.9 52.9 57.6 57.7 57.89 57.6 57.6 57.6
16/05/2018 01:16:21 52.76 53.06 53.24 52.9 52.9 52.9 57.66 57.66 57.89 57.6 57.6 57.6
16/05/2018 01:16:22 52.55 52.86 53.24 52.9 52.9 52.9 57.45 57.68 57.89 57.6 57.6 57.6
16/05/2018 01:16:23 52.78 52.83 53.24 52.9 52.9 52.9 57.24 57.52 57.89 57.6 57.6 57.6
16/05/2018 01:16:24 52.54 52.8 53.24 52.9 52.9 52.9 57.25 57.42 57.89 57.6 57.6 57.6
16/05/2018 01:16:25 52.89 52.86 53.24 52.9 52.9 52.9 57.49 57.45 57.89 57.6 57.6 57.6
16/05/2018 01:16:26 53.09 53.03 53.24 52.9 52.9 52.9 57.63 57.68 57.89 57.6 57.6 57.6
16/05/2018 01:16:27 52.82 53.13 53.24 52.9 52.9 52.9 57.67 57.74 57.89 57.6 57.6 57.6
16/05/2018 01:16:28 53.25 53.16 53.24 52.9 52.9 52.9 57.67 57.67 57.89 57.6 57.6 57.6
16/05/2018 01:16:29 52.59 53.13 53.24 52.9 52.9 52.9 57.41 57.71 57.89 57.6 57.6 57.6
16/05/2018 01:16:30 53.2 53.05 53.24 52.9 52.9 52.9 57.91 57.77 57.89 57.6 57.6 57.6
16/05/2018 01:16:31 53.12 53.24 53.24 52.9 52.9 52.9 57.69 57.96 57.96 57.6 57.6 57.6
16/05/2018 01:16:32 53.04 53.18 53.24 52.9 52.9 52.9 57.67 57.72 57.96 57.6 57.6 57.6
16/05/2018 01:16:33 52.61 53.07 53.24 52.9 52.9 52.9 57.56 57.68 57.96 57.6 57.6 57.6
16/05/2018 01:16:34 52.41 52.78 53.24 52.9 52.9 52.9 57.3 57.65 57.96 57.6 57.6 57.6
16/05/2018 01:16:35 52.85 52.82 53.24 52.9 52.9 52.9 57.75 57.65 57.96 57.6 57.6 57.6
16/05/2018 01:16:36 52.73 52.78 53.24 52.9 52.9 52.9 57.48 57.6 57.96 57.6 57.6 57.6
16/05/2018 01:16:37 52.96 52.93 53.24 52.9 52.9 52.9 57.69 57.68 57.96 57.6 57.6 57.6
16/05/2018 01:16:38 53.32 53.22 53.24 52.9 52.9 52.9 57.97 57.91 57.96 57.6 57.6 57.6
16/05/2018 01:16:39 53.25 53.3 53.3 52.9 52.9 52.9 58.38 58.32 58.32 57.6 57.6 57.6
16/05/2018 01:16:40 53.09 53.35 53.35 52.9 52.9 52.9 58.04 58.36 58.36 57.6 57.6 57.6
16/05/2018 01:16:41 52.84 53.21 53.35 52.9 52.9 52.9 57.65 58.17 58.36 57.6 57.6 57.6
16/05/2018 01:16:42 52.84 52.95 53.35 52.9 52.9 52.9 57.61 57.77 58.36 57.6 57.6 57.6
16/05/2018 01:16:43 52.74 52.98 53.35 52.9 52.9 52.9 57.68 57.8 58.36 57.6 57.6 57.6
16/05/2018 01:16:44 53.13 53.07 53.35 52.9 52.9 52.9 57.94 57.9 58.36 57.6 57.6 57.6
16/05/2018 01:16:45 52.64 53.05 53.35 52.9 52.9 52.9 57.48 57.82 58.36 57.6 57.6 57.6
16/05/2018 01:16:46 52.38 52.82 53.35 52.9 52.9 52.9 57.46 57.72 58.36 57.6 57.6 57.6
16/05/2018 01:16:47 52.69 52.72 53.35 52.9 52.9 52.9 57.53 57.57 58.36 57.6 57.6 57.6
16/05/2018 01:16:48 52.84 52.82 53.35 52.9 52.9 52.9 57.66 57.68 58.36 57.6 57.6 57.6
16/05/2018 01:16:49 52.74 52.88 53.35 52.9 52.9 52.9 57.53 57.78 58.36 57.6 57.6 57.6
16/05/2018 01:16:50 53.07 53.03 53.35 52.9 52.9 52.9 57.69 57.72 58.36 57.6 57.6 57.6
16/05/2018 01:16:51 53.01 53.21 53.35 52.9 52.9 52.9 57.49 57.69 58.36 57.6 57.6 57.6
16/05/2018 01:16:52 52.84 53.01 53.35 52.9 52.9 52.9 57.6 57.66 58.36 57.6 57.6 57.6
16/05/2018 01:16:53 52.91 53.04 53.35 52.9 52.9 52.9 57.5 57.65 58.36 57.6 57.6 57.6
16/05/2018 01:16:54 52.91 52.97 53.35 52.9 52.9 52.9 57.81 57.78 58.36 57.6 57.6 57.6
16/05/2018 01:16:55 52.99 53.15 53.35 52.9 52.9 52.9 57.55 57.83 58.36 57.6 57.6 57.6
16/05/2018 01:16:56 53.28 53.2 53.35 52.9 52.9 52.9 57.87 57.82 58.36 57.6 57.6 57.6
16/05/2018 01:16:57 53.04 53.23 53.35 52.9 52.9 52.9 57.57 57.81 58.36 57.6 57.6 57.6
16/05/2018 01:16:58 52.85 53.15 53.35 52.9 52.9 52.9 57.45 57.63 58.36 57.6 57.6 57.6
16/05/2018 01:16:59 52.79 53 53.35 52.9 52.9 52.9 57.52 57.69 58.36 57.6 57.6 57.6
16/05/2018 01:17:00 53.23 53.1 53.35 52.9 52.9 52.9 58.07 57.88 58.36 57.6 57.6 57.6
16/05/2018 01:17:01 53.38 53.28 53.35 52.9 52.9 52.9 58.15 58.08 58.36 57.6 57.6 57.6
16/05/2018 01:17:02 53.02 53.36 53.36 52.9 52.9 52.9 57.6 58.02 58.36 57.6 57.6 57.6
16/05/2018 01:17:03 53.26 53.26 53.36 52.9 52.9 52.9 57.93 57.93 58.36 57.6 57.6 57.6
16/05/2018 01:17:04 52.9 53.24 53.36 52.9 52.9 52.9 57.45 57.88 58.36 57.6 57.6 57.6
16/05/2018 01:17:05 52.93 53.1 53.36 52.9 52.9 52.9 57.53 57.68 58.36 57.6 57.6 57.6
16/05/2018 01:17:06 53.17 53.24 53.36 52.9 52.9 52.9 57.79 57.74 58.36 57.6 57.6 57.6
16/05/2018 01:17:07 53.14 53.16 53.36 52.9 52.9 52.9 58.03 57.92 58.36 57.6 57.6 57.6
16/05/2018 01:17:08 53.36 53.34 53.36 52.9 52.9 52.9 58.18 58.12 58.36 57.6 57.6 57.6
16/05/2018 01:17:09 53.84 53.68 53.68 52.9 52.9 52.9 58.38 58.3 58.36 57.6 57.6 57.6
16/05/2018 01:17:10 53.42 53.64 53.68 52.9 52.9 52.9 58.03 58.28 58.3 57.6 57.6 57.6
16/05/2018 01:17:11 53.4 53.58 53.68 52.9 52.9 52.9 58.06 58.22 58.3 57.6 57.6 57.6
16/05/2018 01:17:12 53.09 53.45 53.68 52.9 52.9 52.9 57.74 58.07 58.3 57.6 57.6 57.6
16/05/2018 01:17:13 52.41 53.28 53.68 52.9 52.9 52.9 57.37 57.91 58.3 57.6 57.6 57.6
16/05/2018 01:17:14 52.9 52.93 53.68 52.9 52.9 52.9 57.49 57.69 58.3 57.6 57.6 57.6
16/05/2018 01:17:15 52.87 52.96 53.68 52.9 52.9 52.9 57.58 57.63 58.3 57.6 57.6 57.6
16/05/2018 01:17:16 53.24 53.16 53.68 52.9 52.9 52.9 57.97 57.9 58.3 57.6 57.6 57.6
16/05/2018 01:17:17 52.65 53.11 53.68 52.9 52.9 52.9 57.52 57.82 58.3 57.6 57.6 57.6
16/05/2018 01:17:18 52.94 52.98 53.68 52.9 52.9 52.9 57.83 57.81 58.3 57.6 57.6 57.6
16/05/2018 01:17:19 53.09 53.03 53.68 52.9 52.9 52.9 57.65 57.79 58.3 57.6 57.6 57.6
16/05/2018 01:17:20 53.23 53.2 53.68 52.9 52.9 52.9 57.8 57.82 58.3 57.6 57.6 57.6
16/05/2018 01:17:21 52.92 53.24 53.68 52.9 52.9 52.9 57.45 57.83 58.3 57.6 57.6 57.6
16/05/2018 01:17:22 52.71 52.98 53.68 52.9 52.9 52.9 57.37 57.56 58.3 57.6 57.6 57.6
16/05/2018 01:17:23 52.5 52.92 53.68 52.9 52.9 52.9 57.39 57.49 58.3 57.6 57.6 57.6
16/05/2018 01:17:24 52.82 52.89 53.68 52.9 52.9 52.9 57.43 57.56 58.3 57.6 57.6 57.6
16/05/2018 01:17:25 52.62 52.8 53.68 52.9 52.9 52.9 57.51 57.52 58.3 57.6 57.6 57.6
16/05/2018 01:17:26 53.22 53.13 53.68 52.9 52.9 52.9 57.58 57.59 58.3 57.6 57.6 57.6
16/05/2018 01:17:27 52.84 53.09 53.68 52.9 52.9 52.9 57.51 57.64 58.3 57.6 57.6 57.6
16/05/2018 01:17:28 52.66 52.98 53.68 52.9 52.9 52.9 57.19 57.53 58.3 57.6 57.6 57.6
16/05/2018 01:17:29 52.78 52.91 53.68 52.9 52.9 52.9 57.71 57.6 58.3 57.6 57.6 57.6
16/05/2018 01:17:30 52.86 52.93 53.68 52.9 52.9 52.9 57.5 57.66 58.3 57.6 57.6 57.6
16/05/2018 01:17:31 52.55 52.85 53.68 52.9 52.9 52.9 57.39 57.58 58.3 57.6 57.6 57.6
16/05/2018 01:17:32 52.58 52.66 53.68 52.9 52.9 52.9 57.27 57.45 58.3 57.6 57.6 57.6
16/05/2018 01:17:33 52.83 52.91 53.68 52.9 52.9 52.9 57.48 57.57 58.3 57.6 57.6 57.6
16/05/2018 01:17:34 52.43 52.7 53.68 52.9 52.9 52.9 57.35 57.41 58.3 57.6 57.6 57.6
16/05/2018 01:17:35 52.46 52.65 53.68 52.9 52.9 52.9 57.26 57.45 58.3 57.6 57.6 57.6
16/05/2018 01:17:36 53.07 52.93 53.68 52.9 52.9 52.9 57.63 57.54 58.3 57.6 57.6 57.6
16/05/2018 01:17:37 52.42 52.89 53.68 52.9 52.9 52.9 57.08 57.53 58.3 57.6 57.6 57.6
16/05/2018 01:17:38 53.09 52.97 53.68 52.9 52.9 52.9 57.59 57.5 58.3 57.6 57.6 57.6
16/05/2018 01:17:39 52.47 52.94 53.64 52.9 52.9 52.9 57.43 57.51 58.28 57.6 57.6 57.6
16/05/2018 01:17:40 53.3 53.19 53.58 52.9 52.9 52.9 57.92 57.86 58.22 57.6 57.6 57.6
16/05/2018 01:17:41 52.91 53.16 53.45 52.9 52.9 52.9 57.49 57.75 58.07 57.6 57.6 57.6
16/05/2018 01:17:42 53.38 53.28 53.28 52.9 52.9 52.9 57.8 57.8 57.91 57.6 57.6 57.6
16/05/2018 01:17:43 53.19 53.43 53.43 52.9 52.9 52.9 57.71 57.91 57.91 57.6 57.6 57.6
16/05/2018 01:17:44 52.76 53.17 53.43 52.9 52.9 52.9 57.53 57.69 57.91 57.6 57.6 57.6
16/05/2018 01:17:45 53.22 53.18 53.43 52.9 52.9 52.9 57.74 57.75 57.91 57.6 57.6 57.6
16/05/2018 01:17:46 53.46 53.42 53.43 52.9 52.9 52.9 58.31 58.12 58.12 57.6 57.6 57.6
16/05/2018 01:17:47 53.34 53.41 53.43 52.9 52.9 52.9 58.02 58.17 58.17 57.6 57.6 57.6
16/05/2018 01:17:48 52.86 53.35 53.43 52.9 52.9 52.9 57.61 58.06 58.17 57.6 57.6 57.6
16/05/2018 01:17:49 52.8 53.08 53.43 52.9 52.9 52.9 57.64 57.91 58.17 57.6 57.6 57.6
16/05/2018 01:17:50 52.62 52.95 53.43 52.9 52.9 52.9 57.1 57.72 58.17 57.6 57.6 57.6
16/05/2018 01:17:51 52.86 52.92 53.43 52.9 52.9 52.9 57.32 57.39 58.17 57.6 57.6 57.6
16/05/2018 01:17:52 52.79 52.88 53.43 52.9 52.9 52.9 57.42 57.5 58.17 57.6 57.6 57.6
16/05/2018 01:17:53 52.97 53.02 53.43 52.9 52.9 52.9 57.5 57.53 58.17 57.6 57.6 57.6
16/05/2018 01:17:54 53.33 53.18 53.43 52.9 52.9 52.9 57.9 57.75 58.17 57.6 57.6 57.6
16/05/2018 01:17:55 53.09 53.31 53.43 52.9 52.9 52.9 57.94 57.97 58.17 57.6 57.6 57.6
16/05/2018 01:17:56 53.35 53.3 53.43 52.9 52.9 52.9 57.7 57.85 58.17 57.6 57.6 57.6
16/05/2018 01:17:57 52.8 53.3 53.43 52.9 52.9 52.9 57.62 57.79 58.17 57.6 57.6 57.6
16/05/2018 01:17:58 53.01 53.17 53.43 52.9 52.9 52.9 57.62 57.81 58.17 57.6 57.6 57.6
16/05/2018 01:17:59 53.02 53.1 53.43 52.9 52.9 52.9 57.52 57.65 58.17 57.6 57.6 57.6
16/05/2018 01:18:00 53.18 53.19 53.43 52.9 52.9 52.9 57.76 57.73 58.17 57.6 57.6 57.6
16/05/2018 01:18:01 53.2 53.22 53.43 52.9 52.9 52.9 57.94 57.89 58.17 57.6 57.6 57.6
16/05/2018 01:18:02 52.85 53.21 53.43 52.9 52.9 52.9 57.45 57.88 58.17 57.6 57.6 57.6
16/05/2018 01:18:03 52.65 53 53.43 52.9 52.9 52.9 57.48 57.64 58.17 57.6 57.6 57.6
16/05/2018 01:18:04 52.89 53.06 53.43 52.9 52.9 52.9 57.66 57.73 58.17 57.6 57.6 57.6
16/05/2018 01:18:05 53.15 53.07 53.43 52.9 52.9 52.9 57.91 57.89 58.17 57.6 57.6 57.6
16/05/2018 01:18:06 52.95 53.11 53.43 52.9 52.9 52.9 57.86 58.05 58.17 57.6 57.6 57.6
16/05/2018 01:18:07 52.86 53.03 53.43 52.9 52.9 52.9 57.69 57.9 58.17 57.6 57.6 57.6
16/05/2018 01:18:08 52.9 53 53.43 52.9 52.9 52.9 57.6 57.74 58.17 57.6 57.6 57.6
16/05/2018 01:18:09 53.01 53.06 53.43 52.9 52.9 52.9 58.04 58 58.17 57.6 57.6 57.6
16/05/2018 01:18:10 52.64 53.02 53.43 52.9 52.9 52.9 57.67 58.03 58.17 57.6 57.6 57.6
16/05/2018 01:18:11 52.92 52.92 53.43 52.9 52.9 52.9 57.87 57.88 58.17 57.6 57.6 57.6
16/05/2018 01:18:12 52.98 53.09 53.43 52.9 52.9 52.9 57.83 58.04 58.17 57.6 57.6 57.6
16/05/2018 01:18:13 52.81 52.95 53.42 52.9 52.9 52.9 57.82 57.86 58.17 57.6 57.6 57.6
16/05/2018 01:18:14 53.01 53.05 53.42 52.9 52.9 52.9 58.47 58.26 58.26 57.6 57.6 57.6
16/05/2018 01:18:15 53.12 53.14 53.42 52.9 52.9 52.9 58.15 58.39 58.39 57.6 57.6 57.6
16/05/2018 01:18:16 53.21 53.21 53.41 52.9 52.9 52.9 57.79 58.14 58.39 57.6 57.6 57.6
16/05/2018 01:18:17 53.13 53.22 53.35 52.9 52.9 52.9 58 58.03 58.39 57.6 57.6 57.6
16/05/2018 01:18:18 53.2 53.29 53.31 52.9 52.9 52.9 57.47 57.96 58.39 57.6 57.6 57.6
16/05/2018 01:18:19 52.87 53.26 53.31 52.9 52.9 52.9 57.6 57.75 58.39 57.6 57.6 57.6
16/05/2018 01:18:20 53.06 53.14 53.31 52.9 52.9 52.9 57.62 57.73 58.39 57.6 57.6 57.6
16/05/2018 01:18:21 53.01 53.06 53.31 52.9 52.9 52.9 57.6 57.65 58.39 57.6 57.6 57.6
16/05/2018 01:18:22 52.85 53.05 53.31 52.9 52.9 52.9 57.33 57.64 58.39 57.6 57.6 57.6
16/05/2018 01:18:23 53.05 53.11 53.31 52.9 52.9 52.9 57.51 57.62 58.39 57.6 57.6 57.6
16/05/2018 01:18:24 53.2 53.2 53.31 52.9 52.9 52.9 57.85 57.78 58.39 57.6 57.6 57.6
16/05/2018 01:18:25 53.67 53.56 53.56 52.9 52.9 52.9 58.23 58.09 58.39 57.6 57.6 57.6
16/05/2018 01:18:26 53.36 53.63 53.63 52.9 52.9 52.9 58.01 58.15 58.39 57.6 57.6 57.6
16/05/2018 01:18:27 53.6 53.64 53.64 52.9 52.9 52.9 58.18 58.21 58.39 57.6 57.6 57.6
16/05/2018 01:18:28 53.55 53.67 53.67 52.9 52.9 52.9 57.97 58.17 58.39 57.6 57.6 57.6
16/05/2018 01:18:29 53.51 53.65 53.67 53 52.9 52.9 58.17 58.17 58.39 57.6 57.6 57.6
16/05/2018 01:18:30 52.85 53.55 53.67 53 52.9 52.9 57.46 58.15 58.39 57.6 57.6 57.6
16/05/2018 01:18:31 52.52 53.19 53.67 52.9 52.9 52.9 57.42 57.79 58.39 57.6 57.6 57.6
16/05/2018 01:18:32 52.88 52.92 53.67 52.9 52.9 52.9 57.53 57.64 58.39 57.6 57.6 57.6
16/05/2018 01:18:33 52.77 53.01 53.67 52.9 52.9 52.9 57.21 57.63 58.39 57.6 57.6 57.6
16/05/2018 01:18:34 52.97 53 53.67 52.9 52.9 52.9 57.13 57.39 58.39 57.6 57.6 57.6
16/05/2018 01:18:35 52.87 52.94 53.67 52.9 52.9 52.9 57.58 57.51 58.39 57.6 57.6 57.6
16/05/2018 01:18:36 52.97 53.11 53.67 52.9 52.9 52.9 57.39 57.55 58.39 57.6 57.6 57.6
16/05/2018 01:18:37 52.82 52.94 53.67 52.9 52.9 52.9 57.33 57.45 58.39 57.6 57.6 57.6
16/05/2018 01:18:38 52.73 52.93 53.67 52.9 52.9 52.9 57.35 57.47 58.39 57.6 57.6 57.6
16/05/2018 01:18:39 53.1 53.08 53.67 52.9 52.9 52.9 57.47 57.51 58.39 57.6 57.6 57.6
16/05/2018 01:18:40 52.93 53.04 53.67 52.9 52.9 52.9 57.64 57.63 58.39 57.6 57.6 57.6
16/05/2018 01:18:41 53 53.06 53.67 52.9 52.9 52.9 57.51 57.6 58.39 57.6 57.6 57.6
16/05/2018 01:18:42 52.76 53.03 53.67 52.9 52.9 52.9 57.43 57.57 58.39 57.6 57.6 57.6
16/05/2018 01:18:43 52.9 53.11 53.67 52.9 52.9 52.9 57.34 57.65 58.39 57.6 57.6 57.6
16/05/2018 01:18:44 52.69 52.8 53.67 52.9 52.9 52.9 57.49 57.49 58.39 57.6 57.6 57.6
16/05/2018 01:18:45 52.7 52.82 53.67 52.9 52.9 52.9 57.21 57.48 58.21 57.6 57.6 57.6
16/05/2018 01:18:46 53.1 53 53.67 52.9 52.9 52.9 57.55 57.53 58.21 57.6 57.6 57.6
16/05/2018 01:18:47 53.15 53.18 53.67 52.9 52.9 52.9 57.81 57.78 58.21 57.6 57.6 57.6
16/05/2018 01:18:48 52.85 53.08 53.67 52.9 52.9 52.9 57.59 57.74 58.21 57.6 57.6 57.6
16/05/2018 01:18:49 52.75 52.96 53.67 52.9 52.9 52.9 57.4 57.65 58.21 57.6 57.6 57.6
16/05/2018 01:18:50 52.54 52.87 53.67 52.9 52.9 52.9 57.33 57.64 58.21 57.6 57.6 57.6
16/05/2018 01:18:51 52.62 52.82 53.67 52.9 52.9 52.9 57.5 57.56 58.21 57.6 57.6 57.6
16/05/2018 01:18:52 52.62 52.69 53.67 52.9 52.9 52.9 57.41 57.54 58.21 57.6 57.6 57.6
16/05/2018 01:18:53 52.63 52.73 53.67 52.9 52.9 52.9 57.46 57.57 58.21 57.6 57.6 57.6
16/05/2018 01:18:54 52.6 52.65 53.67 52.9 52.9 52.9 57.21 57.39 58.21 57.6 57.6 57.6
16/05/2018 01:18:55 52.34 52.74 53.67 52.9 52.9 52.9 57.18 57.38 58.21 57.6 57.6 57.6
16/05/2018 01:18:56 52.62 52.55 53.67 52.9 52.9 52.9 57.55 57.49 58.21 57.6 57.6 57.6
16/05/2018 01:18:57 52.57 52.7 53.67 52.9 52.9 52.9 57.34 57.57 58.17 57.6 57.6 57.6
16/05/2018 01:18:58 52.5 52.68 53.65 52.9 52.9 52.9 57.03 57.37 58.17 57.6 57.6 57.6
16/05/2018 01:18:59 53.07 52.96 53.55 52.9 52.9 52.9 57.52 57.51 58.15 57.6 57.6 57.6
16/05/2018 01:19:00 52.88 52.92 53.19 52.9 52.9 52.9 57.51 57.49 57.79 57.6 57.6 57.6
16/05/2018 01:19:01 52.96 52.97 53.18 52.9 52.9 52.9 57.65 57.61 57.78 57.6 57.6 57.6
16/05/2018 01:19:02 53.03 53.06 53.18 52.9 52.9 52.9 57.68 57.69 57.78 57.6 57.6 57.6
16/05/2018 01:19:03 53.24 53.37 53.37 52.9 52.9 52.9 57.87 57.99 57.99 57.6 57.6 57.6
16/05/2018 01:19:04 53.1 53.21 53.37 52.9 52.9 52.9 57.74 57.8 57.99 57.6 57.6 57.6
16/05/2018 01:19:05 53.02 53.19 53.37 52.9 52.9 52.9 57.58 57.84 57.99 57.6 57.6 57.6
16/05/2018 01:19:06 53 53.17 53.37 52.9 52.9 52.9 57.5 57.71 57.99 57.6 57.6 57.6
16/05/2018 01:19:07 53 53.1 53.37 52.9 52.9 52.9 57.77 57.71 57.99 57.6 57.6 57.6
16/05/2018 01:19:08 53.23 53.21 53.37 52.9 52.9 52.9 58.04 57.98 57.99 57.6 57.6 57.6
16/05/2018 01:19:09 53.13 53.18 53.37 52.9 52.9 52.9 57.86 57.97 57.99 57.6 57.6 57.6
16/05/2018 01:19:10 53.38 53.36 53.37 52.9 52.9 52.9 57.85 57.96 57.99 57.6 57.6 57.6
16/05/2018 01:19:11 53.35 53.42 53.42 52.9 52.9 52.9 58.17 58.08 58.08 57.6 57.6 57.6
16/05/2018 01:19:12 53.07 53.34 53.42 52.9 52.9 52.9 57.52 58.06 58.08 57.6 57.6 57.6
16/05/2018 01:19:13 52.75 53.17 53.42 52.9 52.9 52.9 57.25 57.72 58.08 57.6 57.6 57.6
16/05/2018 01:19:14 52.85 52.93 53.42 52.9 52.9 52.9 57.5 57.6 58.08 57.6 57.6 57.6
16/05/2018 01:19:15 52.92 53.19 53.42 52.9 52.9 52.9 57.53 57.7 58.08 57.6 57.6 57.6
16/05/2018 01:19:16 52.6 52.82 53.42 52.9 52.9 52.9 57.17 57.41 58.08 57.6 57.6 57.6
16/05/2018 01:19:17 52.54 52.78 53.42 52.9 52.9 52.9 57.28 57.38 58.08 57.6 57.6 57.6
16/05/2018 01:19:18 52.95 52.81 53.42 52.9 52.9 52.9 57.53 57.48 58.08 57.6 57.6 57.6
16/05/2018 01:19:19 53.09 53.1 53.42 52.9 52.9 52.9 57.62 57.64 58.08 57.6 57.6 57.6
16/05/2018 01:19:20 52.72 53.08 53.42 52.9 52.9 52.9 57.52 57.65 58.08 57.6 57.6 57.6
16/05/2018 01:19:21 52.8 53.02 53.42 52.9 52.9 52.9 57.78 57.84 58.08 57.6 57.6 57.6
16/05/2018 01:19:22 53.05 53.03 53.42 52.9 52.9 52.9 57.56 57.67 58.08 57.6 57.6 57.6
16/05/2018 01:19:23 52.87 52.97 53.42 52.9 52.9 52.9 57.45 57.61 58.08 57.6 57.6 57.6
16/05/2018 01:19:24 52.8 52.95 53.42 52.9 52.9 52.9 57.36 57.53 58.08 57.6 57.6 57.6
16/05/2018 01:19:25 52.81 52.93 53.42 52.9 52.9 52.9 57.83 57.73 58.08 57.6 57.6 57.6
16/05/2018 01:19:26 53 52.99 53.42 52.9 52.9 52.9 57.88 57.88 58.08 57.6 57.6 57.6
16/05/2018 01:19:27 52.79 52.93 53.42 52.9 52.9 52.9 57.45 57.82 58.08 57.6 57.6 57.6
16/05/2018 01:19:28 53.24 53.14 53.42 52.9 52.9 52.9 57.9 57.79 58.08 57.6 57.6 57.6
16/05/2018 01:19:29 53.17 53.21 53.42 52.9 52.9 52.9 57.91 57.91 58.08 57.6 57.6 57.6
16/05/2018 01:19:30 53.07 53.36 53.42 52.9 52.9 52.9 57.79 57.98 58.08 57.6 57.6 57.6
16/05/2018 01:19:31 52.72 53.07 53.42 52.9 52.9 52.9 57.56 57.86 58.08 57.6 57.6 57.6
16/05/2018 01:19:32 53 53 53.42 52.9 52.9 52.9 57.72 57.78 58.08 57.6 57.6 57.6
16/05/2018 01:19:33 52.75 52.95 53.42 52.9 52.9 52.9 57.41 57.78 58.08 57.6 57.6 57.6
16/05/2018 01:19:34 52.81 52.96 53.42 52.9 52.9 52.9 57.27 57.56 58.08 57.6 57.6 57.6
16/05/2018 01:19:35 52.73 52.89 53.42 52.9 52.9 52.9 57.23 57.36 58.08 57.6 57.6 57.6
16/05/2018 01:19:36 52.94 52.93 53.42 52.9 52.9 52.9 57.6 57.55 58.08 57.6 57.6 57.6
16/05/2018 01:19:37 52.56 52.97 53.42 52.9 52.9 52.9 57.3 57.57 58.08 57.6 57.6 57.6
16/05/2018 01:19:38 52.56 52.74 53.42 52.9 52.9 52.9 57.14 57.32 58.08 57.6 57.6 57.6
16/05/2018 01:19:39 52.92 52.85 53.42 52.9 52.9 52.9 57.47 57.52 58.08 57.6 57.6 57.6
16/05/2018 01:19:40 52.96 52.95 53.42 52.9 52.9 52.9 57.42 57.43 58.08 57.6 57.6 57.6
16/05/2018 01:19:41 52.87 52.97 53.36 52.9 52.9 52.9 57.58 57.58 58.06 57.6 57.6 57.6
16/05/2018 01:19:42 53.08 53.06 53.36 52.9 52.9 52.9 57.87 57.77 57.98 57.6 57.6 57.6
16/05/2018 01:19:43 53.14 53.21 53.36 52.9 52.9 52.9 57.74 57.96 57.98 57.6 57.6 57.6
16/05/2018 01:19:44 53.03 53.19 53.36 52.9 52.9 52.9 57.54 57.85 57.98 57.6 57.6 57.6
16/05/2018 01:19:45 53.1 53.19 53.36 52.9 52.9 52.9 57.55 57.67 57.98 57.6 57.6 57.6
16/05/2018 01:19:46 52.57 53.14 53.36 52.9 52.9 52.9 57.42 57.61 57.98 57.6 57.6 57.6
16/05/2018 01:19:47 52.79 52.88 53.36 52.9 52.9 52.9 57.4 57.54 57.98 57.6 57.6 57.6
16/05/2018 01:19:48 53.01 53.08 53.36 52.9 52.9 52.9 57.54 57.64 57.98 57.6 57.6 57.6
16/05/2018 01:19:49 52.85 53.14 53.36 52.9 52.9 52.9 57.57 57.73 57.98 57.6 57.6 57.6
16/05/2018 01:19:50 52.78 52.91 53.36 52.9 52.9 52.9 57.01 57.58 57.98 57.6 57.6 57.6
16/05/2018 01:19:51 52.75 52.92 53.36 52.9 52.9 52.9 57.39 57.43 57.98 57.6 57.6 57.6
16/05/2018 01:19:52 52.72 52.96 53.36 52.9 52.9 52.9 57.35 57.59 57.98 57.6 57.6 57.6
16/05/2018 01:19:53 52.66 52.9 53.36 52.9 52.9 52.9 57.21 57.46 57.98 57.6 57.6 57.6
16/05/2018 01:19:54 52.82 52.81 53.36 52.9 52.9 52.9 57.49 57.44 57.98 57.6 57.6 57.6
16/05/2018 01:19:55 53.13 53.05 53.36 52.9 52.9 52.9 57.67 57.61 57.98 57.6 57.6 57.6
16/05/2018 01:19:56 52.95 53.07 53.36 52.9 52.9 52.9 57.67 57.71 57.98 57.6 57.6 57.6
16/05/2018 01:19:57 52.9 53.12 53.36 52.9 52.9 52.9 57.45 57.68 57.98 57.6 57.6 57.6
16/05/2018 01:19:58 52.77 52.96 53.36 52.9 52.9 52.9 57.77 57.75 57.98 57.6 57.6 57.6
16/05/2018 01:19:59 52.98 53.07 53.36 52.9 52.9 52.9 57.57 57.77 57.98 57.6 57.6 57.6
16/05/2018 01:20:00 52.82 53.01 53.21 52.9 52.9 52.9 57.6 57.71 57.96 57.6 57.6 57.6
16/05/2018 01:20:01 52.8 52.95 53.21 52.9 52.9 52.9 57.38 57.65 57.96 57.6 57.6 57.6
16/05/2018 01:20:02 52.58 52.86 53.21 52.9 52.9 52.9 57.08 57.43 57.96 57.6 57.6 57.6
16/05/2018 01:20:03 52.77 52.78 53.21 52.9 52.9 52.9 57.42 57.4 57.96 57.6 57.6 57.6
16/05/2018 01:20:04 52.86 52.93 53.21 52.9 52.9 52.9 57.48 57.53 57.96 57.6 57.6 57.6
16/05/2018 01:20:05 52.72 52.94 53.21 52.9 52.9 52.9 57.45 57.59 57.96 57.6 57.6 57.6
16/05/2018 01:20:06 52.85 52.89 53.21 52.9 52.9 52.9 57.63 57.64 57.96 57.6 57.6 57.6
16/05/2018 01:20:07 52.37 52.83 53.21 52.9 52.9 52.9 57.18 57.62 57.96 57.6 57.6 57.6
16/05/2018 01:20:08 52.86 52.77 53.21 52.9 52.9 52.9 57.33 57.48 57.96 57.6 57.6 57.6
16/05/2018 01:20:09 52.9 53.01 53.21 52.9 52.9 52.9 57.31 57.44 57.96 57.6 57.6 57.6
16/05/2018 01:20:10 52.55 52.81 53.21 52.9 52.9 52.9 57.27 57.37 57.96 57.6 57.6 57.6
16/05/2018 01:20:11 52.75 52.81 53.21 52.9 52.9 52.9 57.65 57.61 57.96 57.6 57.6 57.6
16/05/2018 01:20:12 52.57 52.76 53.21 52.9 52.9 52.9 57.65 57.62 57.96 57.6 57.6 57.6
16/05/2018 01:20:13 52.87 52.81 53.19 52.9 52.9 52.9 57.28 57.58 57.85 57.6 57.6 57.6
16/05/2018 01:20:14 52.82 52.87 53.19 52.9 52.9 52.9 57.5 57.52 57.77 57.6 57.6 57.6
16/05/2018 01:20:15 52.78 52.93 53.14 52.9 52.9 52.9 57.45 57.63 57.77 57.6 57.6 57.6
16/05/2018 01:20:16 52.82 52.95 53.14 52.9 52.9 52.9 57.42 57.51 57.77 57.6 57.6 57.6
16/05/2018 01:20:17 52.6 52.86 53.14 52.9 52.9 52.9 57.23 57.45 57.77 57.6 57.6 57.6
16/05/2018 01:20:18 52.84 52.81 53.14 52.9 52.9 52.9 57.32 57.37 57.77 57.6 57.6 57.6
16/05/2018 01:20:19 52.86 52.94 53.12 52.9 52.9 52.9 57.4 57.44 57.77 57.6 57.6 57.6
16/05/2018 01:20:20 53.22 53.16 53.16 52.9 52.9 52.9 57.62 57.61 57.77 57.6 57.6 57.6
16/05/2018 01:20:21 52.8 53.12 53.16 52.9 52.9 52.9 57.55 57.61 57.77 57.6 57.6 57.6
16/05/2018 01:20:22 53.1 53.19 53.19 52.9 52.9 52.9 57.83 57.78 57.78 57.6 57.6 57.6
16/05/2018 01:20:23 53.03 53.07 53.19 52.9 52.9 52.9 57.39 57.72 57.78 57.6 57.6 57.6
16/05/2018 01:20:24 52.64 53.03 53.19 52.9 52.9 52.9 57.37 57.58 57.78 57.6 57.6 57.6
16/05/2018 01:20:25 52.77 52.91 53.19 52.9 52.9 52.9 57.4 57.55 57.78 57.6 57.6 57.6
16/05/2018 01:20:26 53.09 52.99 53.19 52.9 52.9 52.9 57.51 57.48 57.78 57.6 57.6 57.6
16/05/2018 01:20:27 52.95 53.06 53.19 52.9 52.9 52.9 57.62 57.65 57.78 57.6 57.6 57.6
16/05/2018 01:20:28 52.7 52.96 53.19 52.9 52.9 52.9 57.51 57.67 57.78 57.6 57.6 57.6
16/05/2018 01:20:29 53.05 53.01 53.19 52.9 52.9 52.9 57.53 57.6 57.78 57.6 57.6 57.6
16/05/2018 01:20:30 52.83 53.06 53.19 52.9 52.9 52.9 57.38 57.57 57.78 57.6 57.6 57.6
16/05/2018 01:20:31 52.6 52.85 53.19 52.9 52.9 52.9 57.16 57.44 57.78 57.6 57.6 57.6
16/05/2018 01:20:32 53.28 53.16 53.19 52.9 52.9 52.9 57.8 57.65 57.78 57.6 57.6 57.6
16/05/2018 01:20:33 52.66 53 53.19 52.9 52.9 52.9 57.33 57.54 57.78 57.6 57.6 57.6
16/05/2018 01:20:34 52.65 52.91 53.19 52.9 52.9 52.9 57.4 57.57 57.78 57.6 57.6 57.6
16/05/2018 01:20:35 52.83 52.83 53.19 52.9 52.9 52.9 57.62 57.58 57.78 57.6 57.6 57.6
16/05/2018 01:20:36 52.76 52.92 53.19 52.9 52.9 52.9 57.43 57.66 57.78 57.6 57.6 57.6
16/05/2018 01:20:37 52.67 52.85 53.19 52.9 52.9 52.9 57.33 57.51 57.78 57.6 57.6 57.6
16/05/2018 01:20:38 52.89 52.91 53.19 52.9 52.9 52.9 57.59 57.59 57.78 57.6 57.6 57.6
16/05/2018 01:20:39 52.72 52.98 53.19 52.9 52.9 52.9 57.24 57.67 57.78 57.6 57.6 57.6
16/05/2018 01:20:40 52.55 52.73 53.19 52.9 52.9 52.9 57.23 57.33 57.78 57.6 57.6 57.6
16/05/2018 01:20:41 52.69 52.79 53.19 52.9 52.9 52.9 57.36 57.45 57.78 57.6 57.6 57.6
16/05/2018 01:20:42 53.06 53.05 53.19 52.9 52.9 52.9 57.64 57.58 57.78 57.6 57.6 57.6
16/05/2018 01:20:43 53.05 53.06 53.19 52.9 52.9 52.9 57.45 57.58 57.78 57.6 57.6 57.6
16/05/2018 01:20:44 52.99 53.11 53.19 52.9 52.9 52.9 57.44 57.59 57.78 57.6 57.6 57.6
16/05/2018 01:20:45 53.05 53.1 53.19 52.9 52.9 52.9 57.43 57.53 57.78 57.6 57.6 57.6
16/05/2018 01:20:46 52.42 53.05 53.19 52.9 52.9 52.9 57.41 57.53 57.78 57.6 57.6 57.6
16/05/2018 01:20:47 53 53.05 53.19 52.9 52.9 52.9 57.38 57.55 57.78 57.6 57.6 57.6
16/05/2018 01:20:48 52.86 52.88 53.19 52.9 52.9 52.9 57.53 57.51 57.78 57.6 57.6 57.6
16/05/2018 01:20:49 52.62 52.88 53.19 52.9 52.9 52.9 57.19 57.51 57.78 57.6 57.6 57.6
16/05/2018 01:20:50 53.03 52.93 53.19 52.9 52.9 52.9 57.64 57.56 57.78 57.6 57.6 57.6
16/05/2018 01:20:51 52.8 52.99 53.19 52.9 52.9 52.9 57.56 57.67 57.78 57.6 57.6 57.6
16/05/2018 01:20:52 52.91 52.99 53.16 52.9 52.9 52.9 57.54 57.63 57.72 57.6 57.6 57.6
16/05/2018 01:20:53 52.82 52.94 53.16 52.9 52.9 52.9 57.53 57.65 57.67 57.6 57.6 57.6
16/05/2018 01:20:54 52.78 53.03 53.16 52.9 52.9 52.9 57.55 57.7 57.7 57.6 57.6 57.6
16/05/2018 01:20:55 52.67 52.81 53.16 52.9 52.9 52.9 57.55 57.62 57.7 57.6 57.6 57.6
16/05/2018 01:20:56 53.22 53.16 53.16 52.9 52.9 52.9 57.69 57.73 57.73 57.6 57.6 57.6
16/05/2018 01:20:57 53.38 53.31 53.31 52.9 52.9 52.9 58.01 57.95 57.95 57.6 57.6 57.6
16/05/2018 01:20:58 53.28 53.35 53.35 52.9 52.9 52.9 57.88 58.02 58.02 57.6 57.6 57.6
16/05/2018 01:20:59 52.98 53.3 53.35 52.9 52.9 52.9 57.59 57.92 58.02 57.6 57.6 57.6
16/05/2018 01:21:00 52.88 53.11 53.35 52.9 52.9 52.9 57.36 57.7 58.02 57.6 57.6 57.6
16/05/2018 01:21:01 52.81 52.95 53.35 52.9 52.9 52.9 57.29 57.49 58.02 57.6 57.6 57.6
16/05/2018 01:21:02 53.05 53.06 53.35 52.9 52.9 52.9 57.59 57.57 58.02 57.6 57.6 57.6
16/05/2018 01:21:03 52.89 53.12 53.35 52.9 52.9 52.9 57.73 57.73 58.02 57.6 57.6 57.6
16/05/2018 01:21:04 52.98 53.09 53.35 52.9 52.9 52.9 57.5 57.74 58.02 57.6 57.6 57.6
16/05/2018 01:21:05 52.87 53.04 53.35 52.9 52.9 52.9 57.41 57.6 58.02 57.6 57.6 57.6
16/05/2018 01:21:06 53.06 53.04 53.35 52.9 52.9 52.9 57.65 57.62 58.02 57.6 57.6 57.6
16/05/2018 01:21:07 53.09 53.2 53.35 52.9 52.9 52.9 57.47 57.7 58.02 57.6 57.6 57.6
16/05/2018 01:21:08 52.64 53.02 53.35 52.9 52.9 52.9 57.21 57.51 58.02 57.6 57.6 57.6
16/05/2018 01:21:09 52.73 52.88 53.35 52.9 52.9 52.9 57.31 57.4 58.02 57.6 57.6 57.6
16/05/2018 01:21:10 52.86 52.94 53.35 52.9 52.9 52.9 57.44 57.45 58.02 57.6 57.6 57.6
16/05/2018 01:21:11 53.03 53.12 53.35 52.9 52.9 52.9 57.69 57.68 58.02 57.6 57.6 57.6
16/05/2018 01:21:12 52.72 53.03 53.35 52.9 52.9 52.9 57.28 57.61 58.02 57.6 57.6 57.6
16/05/2018 01:21:13 52.29 52.8 53.35 52.9 52.9 52.9 56.91 57.39 58.02 57.6 57.6 57.6
16/05/2018 01:21:14 52.93 52.81 53.35 52.9 52.9 52.9 57.59 57.45 58.02 57.6 57.6 57.6
16/05/2018 01:21:15 52.6 52.91 53.35 52.9 52.9 52.9 57.25 57.54 58.02 57.6 57.6 57.6
16/05/2018 01:21:16 52.68 52.7 53.35 52.9 52.9 52.9 57.19 57.28 58.02 57.6 57.6 57.6
16/05/2018 01:21:17 52.66 52.77 53.35 52.9 52.9 52.9 57.17 57.31 58.02 57.6 57.6 57.6
16/05/2018 01:21:18 53.06 52.96 53.35 52.9 52.9 52.9 57.75 57.59 58.02 57.6 57.6 57.6
16/05/2018 01:21:19 52.7 52.98 53.35 52.9 52.9 52.9 57.46 57.59 58.02 57.6 57.6 57.6
16/05/2018 01:21:20 52.99 53.04 53.35 52.9 52.9 52.9 57.67 57.78 58.02 57.6 57.6 57.6
16/05/2018 01:21:21 52.72 52.96 53.35 52.9 52.9 52.9 57.58 57.66 58.02 57.6 57.6 57.6
16/05/2018 01:21:22 52.94 52.99 53.35 52.9 52.9 52.9 57.69 57.76 58.02 57.6 57.6 57.6
16/05/2018 01:21:23 53.04 53.13 53.35 52.9 52.9 52.9 57.79 57.87 58.02 57.6 57.6 57.6
16/05/2018 01:21:24 52.76 52.94 53.35 52.9 52.9 52.9 57.26 57.73 58.02 57.6 57.6 57.6
16/05/2018 01:21:25 53.13 53.08 53.35 52.9 52.9 52.9 57.66 57.64 58.02 57.6 57.6 57.6
16/05/2018 01:21:26 52.55 53.02 53.35 52.9 52.9 52.9 57.25 57.61 58.02 57.6 57.6 57.6
16/05/2018 01:21:27 53.08 53.08 53.35 52.9 52.9 52.9 57.78 57.7 58.02 57.6 57.6 57.6
16/05/2018 01:21:28 53.01 53.16 53.3 52.9 52.9 52.9 57.49 57.76 57.92 57.6 57.6 57.6
16/05/2018 01:21:29 53.07 53.16 53.2 52.9 52.9 52.9 57.61 57.61 57.87 57.6 57.6 57.6
16/05/2018 01:21:30 52.9 53.01 53.2 52.9 52.9 52.9 57.46 57.62 57.87 57.6 57.6 57.6
16/05/2018 01:21:31 52.58 52.98 53.2 52.9 52.9 52.9 57.32 57.49 57.87 57.6 57.6 57.6
16/05/2018 01:21:32 53.63 53.36 53.36 52.9 52.9 52.9 58.06 57.87 57.87 57.6 57.6 57.6
16/05/2018 01:21:33 52.77 53.39 53.39 52.9 52.9 52.9 57.69 57.88 57.88 57.6 57.6 57.6
16/05/2018 01:21:34 52.77 52.96 53.39 52.9 52.9 52.9 57.51 57.76 57.88 57.6 57.6 57.6
16/05/2018 01:21:35 53.18 53.31 53.39 52.9 52.9 52.9 57.89 57.97 57.97 57.6 57.6 57.6
16/05/2018 01:21:36 52.61 53 53.39 52.9 52.9 52.9 57.14 57.76 57.97 57.6 57.6 57.6
16/05/2018 01:21:37 52.8 52.85 53.39 52.9 52.9 52.9 57.26 57.4 57.97 57.6 57.6 57.6
16/05/2018 01:21:38 52.81 52.98 53.39 52.9 52.9 52.9 57.67 57.65 57.97 57.6 57.6 57.6
16/05/2018 01:21:39 53.17 53.07 53.39 52.9 52.9 52.9 57.61 57.67 57.97 57.6 57.6 57.6
16/05/2018 01:21:40 52.56 53.07 53.39 52.9 52.9 52.9 57.33 57.55 57.97 57.6 57.6 57.6
16/05/2018 01:21:41 52.61 52.79 53.39 52.9 52.9 52.9 57.56 57.59 57.97 57.6 57.6 57.6
16/05/2018 01:21:42 53.15 53.12 53.39 52.9 52.9 52.9 57.76 57.74 57.97 57.6 57.6 57.6
16/05/2018 01:21:43 52.93 53.09 53.39 52.9 52.9 52.9 57.67 57.78 57.97 57.6 57.6 57.6
16/05/2018 01:21:44 53.04 53.07 53.39 52.9 52.9 52.9 57.72 57.74 57.97 57.6 57.6 57.6
16/05/2018 01:21:45 52.83 53.07 53.39 52.9 52.9 52.9 57.41 57.7 57.97 57.6 57.6 57.6
16/05/2018 01:21:46 52.65 52.97 53.39 52.9 52.9 52.9 57.36 57.56 57.97 57.6 57.6 57.6
16/05/2018 01:21:47 52.59 52.83 53.39 52.9 52.9 52.9 57.39 57.51 57.97 57.6 57.6 57.6
16/05/2018 01:21:48 53.05 53.02 53.39 52.9 52.9 52.9 57.64 57.68 57.97 57.6 57.6 57.6
16/05/2018 01:21:49 53.05 53.08 53.39 52.9 52.9 52.9 57.74 57.76 57.97 57.6 57.6 57.6
16/05/2018 01:21:50 52.77 52.96 53.39 52.9 52.9 52.9 57.49 57.71 57.97 57.6 57.6 57.6
16/05/2018 01:21:51 52.98 53.01 53.39 52.9 52.9 52.9 57.61 57.65 57.97 57.6 57.6 57.6
16/05/2018 01:21:52 52.86 53.06 53.39 52.9 52.9 52.9 57.52 57.66 57.97 57.6 57.6 57.6
16/05/2018 01:21:53 53.07 53.07 53.39 52.9 52.9 52.9 57.74 57.79 57.97 57.6 57.6 57.6
16/05/2018 01:21:54 52.89 53.02 53.39 52.9 52.9 52.9 57.62 57.69 57.97 57.6 57.6 57.6
16/05/2018 01:21:55 52.76 52.99 53.39 52.9 52.9 52.9 57.48 57.67 57.97 57.6 57.6 57.6
16/05/2018 01:21:56 52.81 53.01 53.39 52.9 52.9 52.9 57.23 57.65 57.97 57.6 57.6 57.6
16/05/2018 01:21:57 53.23 53.23 53.39 52.9 52.9 52.9 57.78 57.71 57.97 57.6 57.6 57.6
16/05/2018 01:21:58 53.13 53.28 53.39 52.9 52.9 52.9 57.72 57.77 57.97 57.6 57.6 57.6
16/05/2018 01:21:59 52.92 53.17 53.39 52.9 52.9 52.9 57.4 57.75 57.97 57.6 57.6 57.6
16/05/2018 01:22:00 52.78 53.01 53.39 52.9 52.9 52.9 57.56 57.61 57.97 57.6 57.6 57.6
16/05/2018 01:22:01 52.98 53.03 53.39 52.9 52.9 52.9 57.66 57.68 57.97 57.6 57.6 57.6
16/05/2018 01:22:02 52.47 52.93 53.39 52.9 52.9 52.9 57.24 57.62 57.97 57.6 57.6 57.6
16/05/2018 01:22:03 53.47 53.32 53.32 52.9 52.9 52.9 57.92 57.83 57.97 57.6 57.6 57.6
16/05/2018 01:22:04 53.32 53.39 53.39 52.9 52.9 52.9 58.07 58.03 58.03 57.6 57.6 57.6
16/05/2018 01:22:05 53.29 53.49 53.49 52.9 52.9 52.9 57.94 58.07 58.07 57.6 57.6 57.6
16/05/2018 01:22:06 52.89 53.36 53.49 52.9 52.9 52.9 57.59 58 58.07 57.6 57.6 57.6
16/05/2018 01:22:07 53.05 53.12 53.49 52.9 52.9 52.9 57.55 57.73 58.07 57.6 57.6 57.6
16/05/2018 01:22:08 52.72 53.16 53.49 52.9 52.9 52.9 57.21 57.66 58.07 57.6 57.6 57.6
16/05/2018 01:22:09 52.64 52.84 53.49 52.9 52.9 52.9 57.37 57.41 58.07 57.6 57.6 57.6
16/05/2018 01:22:10 52.76 52.86 53.49 52.9 52.9 52.9 57.39 57.53 58.07 57.6 57.6 57.6
16/05/2018 01:22:11 52.84 52.9 53.49 52.9 52.9 52.9 57.58 57.58 58.07 57.6 57.6 57.6
16/05/2018 01:22:12 53.06 53.17 53.49 52.9 52.9 52.9 57.48 57.69 58.07 57.6 57.6 57.6
16/05/2018 01:22:13 52.44 52.96 53.49 52.9 52.9 52.9 57.21 57.48 58.07 57.6 57.6 57.6
16/05/2018 01:22:14 53.32 53.15 53.49 52.9 52.9 52.9 57.8 57.65 58.07 57.6 57.6 57.6
16/05/2018 01:22:15 53.32 53.3 53.49 52.9 52.9 52.9 58.04 57.92 58.07 57.6 57.6 57.6
16/05/2018 01:22:16 52.94 53.27 53.49 52.9 52.9 52.9 57.62 57.91 58.07 57.6 57.6 57.6
16/05/2018 01:22:17 52.78 53.11 53.49 52.9 52.9 52.9 57.38 57.75 58.07 57.6 57.6 57.6
16/05/2018 01:22:18 53.01 53.12 53.49 52.9 52.9 52.9 57.47 57.56 58.07 57.6 57.6 57.6
16/05/2018 01:22:19 53.11 53.13 53.49 52.9 52.9 52.9 57.73 57.71 58.07 57.6 57.6 57.6
16/05/2018 01:22:20 52.52 53.08 53.49 52.9 52.9 52.9 57.48 57.7 58.07 57.6 57.6 57.6
16/05/2018 01:22:21 52.72 52.98 53.49 52.9 52.9 52.9 57.51 57.77 58.07 57.6 57.6 57.6
16/05/2018 01:22:22 53.25 53.06 53.49 52.9 52.9 52.9 57.78 57.68 58.07 57.6 57.6 57.6
16/05/2018 01:22:23 53.18 53.23 53.49 52.9 52.9 52.9 57.79 57.83 58.07 57.6 57.6 57.6
16/05/2018 01:22:24 53.3 53.26 53.49 52.9 52.9 52.9 58.14 58.01 58.07 57.6 57.6 57.6
16/05/2018 01:22:25 53.19 53.31 53.49 52.9 52.9 52.9 58.01 58.08 58.08 57.6 57.6 57.6
16/05/2018 01:22:26 53.32 53.39 53.49 52.9 52.9 52.9 58.23 58.17 58.17 57.6 57.6 57.6
16/05/2018 01:22:27 53.49 53.49 53.49 52.9 52.9 52.9 58 58.13 58.17 57.6 57.6 57.6
16/05/2018 01:22:28 53.02 53.46 53.49 52.9 52.9 52.9 57.75 58.09 58.17 57.6 57.6 57.6
16/05/2018 01:22:29 52.51 53.17 53.49 52.9 52.9 52.9 57.29 57.84 58.17 57.6 57.6 57.6
16/05/2018 01:22:30 52.39 52.82 53.49 52.9 52.9 52.9 57.12 57.5 58.17 57.6 57.6 57.6
16/05/2018 01:22:31 53.22 53.03 53.49 52.9 52.9 52.9 57.63 57.53 58.17 57.6 57.6 57.6
16/05/2018 01:22:32 52.68 53.03 53.49 52.9 52.9 52.9 57.29 57.53 58.17 57.6 57.6 57.6
16/05/2018 01:22:33 52.75 52.98 53.49 52.9 52.9 52.9 57.47 57.63 58.17 57.6 57.6 57.6
16/05/2018 01:22:34 52.64 52.8 53.49 52.9 52.9 52.9 57.48 57.52 58.17 57.6 57.6 57.6
16/05/2018 01:22:35 52.75 52.89 53.49 52.9 52.9 52.9 57.37 57.52 58.17 57.6 57.6 57.6
16/05/2018 01:22:36 53.05 53.04 53.49 52.9 52.9 52.9 57.78 57.67 58.17 57.6 57.6 57.6
16/05/2018 01:22:37 52.52 52.87 53.49 52.9 52.9 52.9 57.22 57.66 58.17 57.6 57.6 57.6
16/05/2018 01:22:38 52.86 52.9 53.49 52.9 52.9 52.9 57.33 57.46 58.17 57.6 57.6 57.6
16/05/2018 01:22:39 52.88 53.04 53.49 52.9 52.9 52.9 57.66 57.6 58.17 57.6 57.6 57.6
16/05/2018 01:22:40 53.03 53 53.49 52.9 52.9 52.9 57.4 57.59 58.17 57.6 57.6 57.6
16/05/2018 01:22:41 53.12 53.13 53.49 52.9 52.9 52.9 57.57 57.62 58.17 57.6 57.6 57.6
16/05/2018 01:22:42 52.81 53.1 53.49 52.9 52.9 52.9 57.3 57.52 58.17 57.6 57.6 57.6
16/05/2018 01:22:43 52.76 52.98 53.49 52.9 52.9 52.9 57.51 57.55 58.17 57.6 57.6 57.6
16/05/2018 01:22:44 52.88 52.95 53.49 52.9 52.9 52.9 57.48 57.53 58.17 57.6 57.6 57.6
16/05/2018 01:22:45 53.12 53.06 53.49 52.9 52.9 52.9 57.77 57.73 58.17 57.6 57.6 57.6
16/05/2018 01:22:46 52.75 53.07 53.49 52.9 52.9 52.9 57.29 57.69 58.17 57.6 57.6 57.6
16/05/2018 01:22:47 53.06 53.03 53.49 52.9 52.9 52.9 57.77 57.67 58.17 57.6 57.6 57.6
16/05/2018 01:22:48 52.8 53 53.49 52.9 52.9 52.9 57.76 57.77 58.17 57.6 57.6 57.6
16/05/2018 01:22:49 53.01 53.08 53.49 52.9 52.9 52.9 57.5 57.73 58.17 57.6 57.6 57.6
16/05/2018 01:22:50 53.28 53.21 53.49 52.9 52.9 52.9 57.89 57.88 58.17 57.6 57.6 57.6
16/05/2018 01:22:51 52.73 53.19 53.49 52.9 52.9 52.9 57.37 57.86 58.17 57.6 57.6 57.6
16/05/2018 01:22:52 52.93 52.99 53.49 52.9 52.9 52.9 57.33 57.49 58.17 57.6 57.6 57.6
16/05/2018 01:22:53 52.44 52.92 53.49 52.9 52.9 52.9 57.21 57.42 58.17 57.6 57.6 57.6
16/05/2018 01:22:54 52.71 52.76 53.49 52.9 52.9 52.9 57.54 57.48 58.17 57.6 57.6 57.6
16/05/2018 01:22:55 53.11 53.01 53.49 52.9 52.9 52.9 57.52 57.55 58.17 57.6 57.6 57.6
16/05/2018 01:22:56 53.05 53.11 53.49 52.9 52.9 52.9 57.6 57.61 58.13 57.6 57.6 57.6
16/05/2018 01:22:57 52.77 53.11 53.46 52.9 52.9 52.9 57.42 57.57 58.09 57.6 57.6 57.6
16/05/2018 01:22:58 52.67 52.94 53.21 52.9 52.9 52.9 57.41 57.55 57.88 57.6 57.6 57.6
16/05/2018 01:22:59 52.13 52.72 53.21 52.9 52.9 52.9 56.94 57.45 57.88 57.6 57.6 57.6
16/05/2018 01:23:00 52.96 52.82 53.21 52.9 52.9 52.9 57.75 57.59 57.88 57.6 57.6 57.6
16/05/2018 01:23:01 53.34 53.14 53.21 52.9 52.9 52.9 57.83 57.76 57.88 57.6 57.6 57.6
16/05/2018 01:23:02 52.82 53.19 53.21 52.9 52.9 52.9 57.38 57.79 57.88 57.6 57.6 57.6
16/05/2018 01:23:03 53.04 53.11 53.21 52.9 52.9 52.9 57.7 57.75 57.88 57.6 57.6 57.6
16/05/2018 01:23:04 52.6 53.07 53.21 52.9 52.9 52.9 57.28 57.68 57.88 57.6 57.6 57.6
16/05/2018 01:23:05 53.19 53.14 53.21 52.9 52.9 52.9 57.88 57.76 57.88 57.6 57.6 57.6
16/05/2018 01:23:06 52.92 53.06 53.21 52.9 52.9 52.9 57.39 57.73 57.88 57.5 57.6 57.6
16/05/2018 01:23:07 52.86 53.1 53.21 52.9 52.9 52.9 57.38 57.56 57.88 57.5 57.6 57.6
16/05/2018 01:23:08 52.7 52.96 53.21 52.9 52.9 52.9 57.29 57.44 57.88 57.5 57.6 57.6
16/05/2018 01:23:09 52.6 52.9 53.21 52.9 52.9 52.9 57.28 57.42 57.88 57.5 57.6 57.6
16/05/2018 01:23:10 53.16 52.95 53.21 52.9 52.9 52.9 57.8 57.64 57.88 57.5 57.6 57.6
16/05/2018 01:23:11 53.42 53.32 53.32 52.9 52.9 52.9 58.11 57.97 57.97 57.5 57.6 57.6
16/05/2018 01:23:12 53.03 53.28 53.32 52.9 52.9 52.9 57.67 57.95 57.97 57.5 57.6 57.6
16/05/2018 01:23:13 52.84 53.23 53.32 52.9 52.9 52.9 57.52 57.89 57.97 57.5 57.6 57.6
16/05/2018 01:23:14 53.29 53.26 53.32 52.9 52.9 52.9 57.72 57.8 57.97 57.5 57.6 57.6
16/05/2018 01:23:15 52.55 53.17 53.32 52.9 52.9 52.9 57.28 57.62 57.97 57.5 57.6 57.6
16/05/2018 01:23:16 52.94 53.01 53.32 52.9 52.9 52.9 57.44 57.57 57.97 57.5 57.6 57.6
16/05/2018 01:23:17 53.05 53.06 53.32 52.9 52.9 52.9 57.45 57.53 57.97 57.5 57.6 57.6
16/05/2018 01:23:18 52.76 53.06 53.32 52.9 52.9 52.9 57.34 57.51 57.97 57.5 57.6 57.6
16/05/2018 01:23:19 53.07 53.07 53.32 52.9 52.9 52.9 57.42 57.48 57.97 57.5 57.6 57.6
16/05/2018 01:23:20 53.18 53.18 53.32 52.9 52.9 52.9 57.43 57.51 57.97 57.5 57.6 57.6
16/05/2018 01:23:21 52.78 53.17 53.32 52.9 52.9 52.9 57.56 57.61 57.97 57.5 57.6 57.6
16/05/2018 01:23:22 53.14 53.17 53.32 52.9 52.9 52.9 57.51 57.59 57.97 57.5 57.6 57.6
16/05/2018 01:23:23 52.86 53.13 53.32 52.9 52.9 52.9 57.47 57.61 57.97 57.5 57.6 57.6
16/05/2018 01:23:24 52.55 53 53.32 52.9 52.9 52.9 57.3 57.52 57.97 57.5 57.6 57.6
16/05/2018 01:23:25 52.93 52.94 53.32 52.9 52.9 52.9 57.63 57.6 57.97 57.5 57.6 57.6
16/05/2018 01:23:26 52.67 52.95 53.32 52.9 52.9 52.9 57.46 57.62 57.97 57.5 57.6 57.6
16/05/2018 01:23:27 53.13 53.08 53.32 52.9 52.9 52.9 57.71 57.69 57.97 57.5 57.6 57.6
16/05/2018 01:23:28 52.65 53.12 53.32 52.9 52.9 52.9 57.29 57.71 57.97 57.5 57.6 57.6
16/05/2018 01:23:29 52.96 52.96 53.32 52.9 52.9 52.9 57.58 57.57 57.97 57.5 57.6 57.6
16/05/2018 01:23:30 52.74 52.94 53.32 52.9 52.9 52.9 57.39 57.55 57.97 57.5 57.6 57.6
16/05/2018 01:23:31 53.37 53.25 53.32 52.9 52.9 52.9 57.81 57.68 57.97 57.5 57.6 57.6
16/05/2018 01:23:32 53.28 53.38 53.38 52.9 52.9 52.9 57.89 57.87 57.97 57.5 57.6 57.6
16/05/2018 01:23:33 52.94 53.26 53.38 52.9 52.9 52.9 57.54 57.86 57.97 57.5 57.6 57.6
16/05/2018 01:23:34 52.76 53.16 53.38 52.9 52.9 52.9 57.3 57.7 57.97 57.5 57.6 57.6
16/05/2018 01:23:35 52.78 52.9 53.38 52.9 52.9 52.9 57.61 57.62 57.97 57.5 57.6 57.6
16/05/2018 01:23:36 52.86 53.01 53.38 52.9 52.9 52.9 57.58 57.75 57.97 57.5 57.6 57.6
16/05/2018 01:23:37 53.08 53 53.38 52.9 52.9 52.9 57.66 57.66 57.97 57.5 57.6 57.6
16/05/2018 01:23:38 53.17 53.16 53.38 52.9 52.9 52.9 57.69 57.74 57.97 57.5 57.6 57.6
16/05/2018 01:23:39 52.72 53.09 53.38 52.9 52.9 52.9 57.27 57.63 57.97 57.5 57.6 57.6
16/05/2018 01:23:40 52.98 52.98 53.38 52.9 52.9 52.9 57.57 57.57 57.97 57.5 57.6 57.6
16/05/2018 01:23:41 53.04 53.1 53.38 52.9 52.9 52.9 57.61 57.68 57.95 57.5 57.6 57.6
16/05/2018 01:23:42 52.87 53.05 53.38 52.9 52.9 52.9 57.62 57.7 57.89 57.5 57.6 57.6
16/05/2018 01:23:43 52.87 53.03 53.38 52.9 52.9 52.9 57.43 57.64 57.87 57.5 57.6 57.6
16/05/2018 01:23:44 52.92 53.08 53.38 52.9 52.9 52.9 57.43 57.56 57.87 57.5 57.6 57.6
16/05/2018 01:23:45 53.02 53.01 53.38 52.9 52.9 52.9 57.37 57.45 57.87 57.5 57.6 57.6
16/05/2018 01:23:46 53 53.13 53.38 52.9 52.9 52.9 57.57 57.55 57.87 57.5 57.6 57.6
16/05/2018 01:23:47 52.78 53.01 53.38 52.9 52.9 52.9 57.62 57.69 57.87 57.5 57.6 57.6
16/05/2018 01:23:48 53.27 53.2 53.38 52.9 52.9 52.9 57.7 57.71 57.87 57.5 57.6 57.6
16/05/2018 01:23:49 52.88 53.29 53.38 52.9 52.9 52.9 57.49 57.77 57.87 57.5 57.6 57.6
16/05/2018 01:23:50 52.86 52.95 53.38 52.9 52.9 52.9 57.44 57.56 57.87 57.5 57.6 57.6
16/05/2018 01:23:51 53.03 53.13 53.38 52.9 52.9 52.9 57.42 57.57 57.87 57.5 57.6 57.6
16/05/2018 01:23:52 52.96 53.1 53.38 52.9 52.9 52.9 57.66 57.64 57.87 57.5 57.6 57.6
16/05/2018 01:23:53 53.06 53.11 53.38 52.9 52.9 52.9 57.5 57.6 57.87 57.5 57.6 57.6
16/05/2018 01:23:54 53.15 53.17 53.38 52.9 52.9 52.9 57.74 57.7 57.87 57.5 57.6 57.6
16/05/2018 01:23:55 52.94 53.11 53.38 52.9 52.9 52.9 57.59 57.7 57.87 57.5 57.6 57.6
16/05/2018 01:23:56 52.83 53.22 53.38 52.9 52.9 52.9 57.24 57.68 57.87 57.5 57.6 57.6
16/05/2018 01:23:57 53.07 53.05 53.38 52.9 52.9 52.9 57.45 57.44 57.87 57.5 57.6 57.6
16/05/2018 01:23:58 52.94 53.05 53.38 52.9 52.9 52.9 57.52 57.52 57.87 57.5 57.6 57.6
16/05/2018 01:23:59 52.7 53.09 53.38 52.9 52.9 52.9 57.33 57.56 57.87 57.5 57.6 57.6
16/05/2018 01:24:00 52.95 53.03 53.38 52.9 52.9 52.9 57.52 57.62 57.87 57.5 57.6 57.6
16/05/2018 01:24:01 52.87 52.96 53.38 52.9 52.9 52.9 57.55 57.6 57.87 57.5 57.6 57.6
16/05/2018 01:24:02 53.02 53.13 53.29 52.9 52.9 52.9 57.54 57.64 57.86 57.5 57.6 57.6
16/05/2018 01:24:03 52.6 52.95 53.29 52.9 52.9 52.9 57.47 57.62 57.77 57.5 57.6 57.6
16/05/2018 01:24:04 52.88 52.86 53.29 52.9 52.9 52.9 57.49 57.52 57.77 57.5 57.6 57.6
16/05/2018 01:24:05 52.9 52.95 53.29 52.9 52.9 52.9 57.75 57.67 57.77 57.5 57.6 57.6
16/05/2018 01:24:06 52.91 53.05 53.29 52.9 52.9 52.9 57.56 57.83 57.83 57.5 57.6 57.6
16/05/2018 01:24:07 52.88 52.96 53.29 52.9 52.9 52.9 57.57 57.68 57.83 57.5 57.6 57.6
16/05/2018 01:24:08 53.13 53.1 53.29 52.9 52.9 52.9 57.66 57.7 57.83 57.5 57.6 57.6
16/05/2018 01:24:09 52.93 53.16 53.29 52.9 52.9 52.9 57.44 57.75 57.83 57.5 57.6 57.6
16/05/2018 01:24:10 53.22 53.27 53.29 52.9 52.9 52.9 57.69 57.69 57.83 57.5 57.6 57.6
16/05/2018 01:24:11 52.58 53.08 53.29 52.9 52.9 52.9 57.37 57.63 57.83 57.5 57.6 57.6
16/05/2018 01:24:12 52.62 52.91 53.29 52.9 52.9 52.9 57.44 57.57 57.83 57.5 57.6 57.6
16/05/2018 01:24:13 53.05 52.92 53.29 52.9 52.9 52.9 57.8 57.68 57.83 57.5 57.6 57.6
16/05/2018 01:24:14 52.96 53.13 53.29 52.9 52.9 52.9 57.65 57.83 57.83 57.5 57.6 57.6
16/05/2018 01:24:15 53.2 53.11 53.29 52.9 52.9 52.9 57.66 57.73 57.83 57.5 57.6 57.6
16/05/2018 01:24:16 52.82 53.13 53.29 52.9 52.9 52.9 57.53 57.71 57.83 57.5 57.6 57.6
16/05/2018 01:24:17 53.18 53.15 53.29 52.9 52.9 52.9 57.83 57.76 57.83 57.5 57.6 57.6
16/05/2018 01:24:18 53.36 53.35 53.35 52.9 52.9 52.9 57.84 57.9 57.9 57.5 57.6 57.6
16/05/2018 01:24:19 53.09 53.28 53.35 52.9 52.9 52.9 57.64 57.81 57.9 57.5 57.6 57.6
16/05/2018 01:24:20 53.01 53.25 53.35 52.9 52.9 52.9 57.89 57.88 57.9 57.5 57.6 57.6
16/05/2018 01:24:21 52.96 53.13 53.35 52.9 52.9 52.9 57.46 57.83 57.9 57.5 57.6 57.6
16/05/2018 01:24:22 52.97 53.16 53.35 52.9 52.9 52.9 57.53 57.75 57.9 57.5 57.6 57.6
16/05/2018 01:24:23 52.63 52.94 53.35 52.9 52.9 52.9 57.38 57.53 57.9 57.5 57.6 57.6
16/05/2018 01:24:24 53.34 53.16 53.35 52.9 52.9 52.9 58.02 57.83 57.9 57.5 57.6 57.6
16/05/2018 01:24:25 53.27 53.32 53.35 52.9 52.9 52.9 57.81 57.9 57.9 57.5 57.6 57.6
16/05/2018 01:24:26 53.42 53.43 53.43 52.9 52.9 52.9 58 58 58 57.5 57.6 57.6
16/05/2018 01:24:27 53.34 53.54 53.54 52.9 52.9 52.9 57.94 57.99 58 57.5 57.6 57.6
16/05/2018 01:24:28 52.82 53.28 53.54 52.9 52.9 52.9 57.93 58.06 58.06 57.5 57.6 57.6
16/05/2018 01:24:29 52.81 52.99 53.54 52.9 52.9 52.9 57.87 58.08 58.08 57.5 57.6 57.6
16/05/2018 01:24:30 52.71 52.89 53.54 52.9 52.9 52.9 57.55 57.99 58.08 57.5 57.6 57.6
16/05/2018 01:24:31 52.99 52.96 53.54 52.9 52.9 52.9 57.78 57.84 58.08 57.5 57.6 57.6
16/05/2018 01:24:32 52.69 52.93 53.54 52.9 52.9 52.9 57.42 57.77 58.08 57.5 57.6 57.6
16/05/2018 01:24:33 52.71 52.85 53.54 52.9 52.9 52.9 57.38 57.66 58.08 57.5 57.6 57.6
16/05/2018 01:24:34 53.22 53.09 53.54 52.9 52.9 52.9 57.65 57.59 58.08 57.5 57.6 57.6
16/05/2018 01:24:35 53 53.15 53.54 52.9 52.9 52.9 57.47 57.65 58.08 57.5 57.6 57.6
16/05/2018 01:24:36 52.94 53.12 53.54 52.9 52.9 52.9 57.97 57.86 58.08 57.5 57.6 57.6
16/05/2018 01:24:37 53.61 53.43 53.54 52.9 52.9 52.9 57.83 57.91 58.08 57.5 57.6 57.6
16/05/2018 01:24:38 53.18 53.54 53.54 52.9 52.9 52.9 57.72 58 58.08 57.5 57.6 57.6
16/05/2018 01:24:39 53.04 53.27 53.54 52.9 52.9 52.9 57.57 57.77 58.08 57.5 57.6 57.6
16/05/2018 01:24:40 52.72 53.09 53.54 52.9 52.9 52.9 57.09 57.63 58.08 57.5 57.6 57.6
16/05/2018 01:24:41 52.82 53.05 53.54 52.9 52.9 52.9 57.58 57.54 58.08 57.5 57.6 57.6
16/05/2018 01:24:42 52.88 52.92 53.54 52.9 52.9 52.9 57.49 57.64 58.08 57.5 57.6 57.6
16/05/2018 01:24:43 52.71 52.98 53.54 52.9 52.9 52.9 57.21 57.51 58.08 57.5 57.6 57.6
16/05/2018 01:24:44 53.06 52.98 53.54 52.9 52.9 52.9 57.71 57.57 58.08 57.5 57.6 57.6
16/05/2018 01:24:45 52.79 53.01 53.54 52.9 52.9 52.9 57.24 57.55 58.08 57.5 57.6 57.6
16/05/2018 01:24:46 52.93 53.07 53.54 52.9 52.9 52.9 57.44 57.55 58.08 57.5 57.6 57.6
16/05/2018 01:24:47 52.71 52.93 53.54 52.9 52.9 52.9 57.48 57.49 58.08 57.5 57.6 57.6
16/05/2018 01:24:48 52.77 52.94 53.54 52.9 52.9 52.9 57.32 57.58 58.08 57.5 57.6 57.6
16/05/2018 01:24:49 53.08 52.96 53.54 52.9 52.9 52.9 57.74 57.61 58.08 57.5 57.6 57.6
16/05/2018 01:24:50 52.87 53.03 53.54 52.9 52.9 52.9 57.56 57.66 58.08 57.5 57.6 57.6
16/05/2018 01:24:51 52.68 52.92 53.54 52.9 52.9 52.9 57.55 57.62 58.08 57.5 57.6 57.6
16/05/2018 01:24:52 52.57 52.77 53.54 52.9 52.9 52.9 57.11 57.58 58.08 57.5 57.6 57.6
16/05/2018 01:24:53 53.43 53.23 53.54 52.9 52.9 52.9 57.86 57.73 58.08 57.5 57.6 57.6
16/05/2018 01:24:54 53.22 53.38 53.54 52.9 52.9 52.9 57.9 57.87 58.08 57.5 57.6 57.6
16/05/2018 01:24:55 53.39 53.38 53.54 52.9 52.9 52.9 58.16 58.07 58.08 57.5 57.6 57.6
16/05/2018 01:24:56 53.24 53.37 53.54 52.9 52.9 52.9 58.11 58.14 58.14 57.5 57.6 57.6
16/05/2018 01:24:57 53.62 53.6 53.6 52.9 52.9 52.9 58.29 58.28 58.28 57.5 57.6 57.6
16/05/2018 01:24:58 52.97 53.61 53.61 52.9 52.9 52.9 57.76 58.33 58.33 57.5 57.6 57.6
16/05/2018 01:24:59 52.81 53.19 53.61 52.9 52.9 52.9 57.51 57.9 58.33 57.5 57.6 57.6
16/05/2018 01:25:00 52.72 52.9 53.61 52.9 52.9 52.9 57.27 57.62 58.33 57.5 57.6 57.6
16/05/2018 01:25:01 52.54 52.79 53.61 52.9 52.9 52.9 57.42 57.45 58.33 57.5 57.6 57.6
16/05/2018 01:25:02 52.8 52.79 53.61 52.9 52.9 52.9 57.39 57.52 58.33 57.5 57.6 57.6
16/05/2018 01:25:03 52.79 52.87 53.61 52.9 52.9 52.9 57.55 57.53 58.33 57.5 57.6 57.6
16/05/2018 01:25:04 53.09 53.04 53.61 52.9 52.9 52.9 57.73 57.7 58.33 57.6 57.6 57.6
16/05/2018 01:25:05 52.68 53.06 53.61 52.9 52.9 52.9 57.43 57.73 58.33 57.6 57.6 57.6
16/05/2018 01:25:06 52.96 53.04 53.61 52.9 52.9 52.9 57.81 57.75 58.33 57.6 57.6 57.6
16/05/2018 01:25:07 52.63 52.91 53.61 52.9 52.9 52.9 57.43 57.76 58.33 57.6 57.6 57.6
16/05/2018 01:25:08 52.75 52.9 53.61 52.9 52.9 52.9 57.39 57.61 58.33 57.6 57.6 57.6
16/05/2018 01:25:09 52.62 52.77 53.61 52.9 52.9 52.9 57.37 57.44 58.33 57.6 57.6 57.6
16/05/2018 01:25:10 53.16 53.08 53.61 52.9 52.9 52.9 57.95 57.77 58.33 57.6 57.6 57.6
16/05/2018 01:25:11 52.84 53.12 53.61 52.9 52.9 52.9 57.54 57.79 58.33 57.6 57.6 57.6
16/05/2018 01:25:12 53.01 53.06 53.61 52.9 52.9 52.9 57.73 57.75 58.33 57.6 57.6 57.6
16/05/2018 01:25:13 52.97 53.04 53.61 52.9 52.9 52.9 57.69 57.8 58.33 57.6 57.6 57.6
16/05/2018 01:25:14 53.07 53.13 53.61 52.9 52.9 52.9 57.63 57.72 58.33 57.6 57.6 57.6
16/05/2018 01:25:15 53 53.16 53.61 52.9 52.9 52.9 57.57 57.69 58.33 57.6 57.6 57.6
16/05/2018 01:25:16 53.24 53.17 53.61 52.9 52.9 52.9 57.81 57.75 58.33 57.6 57.6 57.6
16/05/2018 01:25:17 53.69 53.55 53.61 52.9 52.9 52.9 58.3 58.13 58.33 57.6 57.6 57.6
16/05/2018 01:25:18 53.11 53.59 53.61 52.9 52.9 52.9 57.77 58.16 58.33 57.6 57.6 57.6
16/05/2018 01:25:19 53.11 53.28 53.61 52.9 52.9 52.9 57.75 57.9 58.33 57.6 57.6 57.6
16/05/2018 01:25:20 53.25 53.33 53.61 52.9 52.9 52.9 57.95 57.97 58.33 57.6 57.6 57.6
16/05/2018 01:25:21 53.1 53.35 53.61 52.9 52.9 52.9 57.95 58.04 58.33 57.6 57.6 57.6
16/05/2018 01:25:22 52.97 53.16 53.61 52.9 52.9 52.9 57.49 57.94 58.33 57.6 57.6 57.6
16/05/2018 01:25:23 52.91 53.28 53.61 52.9 52.9 52.9 57.38 57.8 58.33 57.6 57.6 57.6
16/05/2018 01:25:24 52.95 52.96 53.61 52.9 52.9 52.9 57.4 57.45 58.33 57.6 57.6 57.6
16/05/2018 01:25:25 52.86 53.1 53.61 52.9 52.9 52.9 57.42 57.57 58.33 57.6 57.6 57.6
16/05/2018 01:25:26 52.66 52.96 53.61 52.9 52.9 52.9 57.36 57.44 58.33 57.6 57.6 57.6
16/05/2018 01:25:27 52.65 52.77 53.61 52.9 52.9 52.9 57.25 57.39 58.33 57.6 57.6 57.6
16/05/2018 01:25:28 53.18 53.04 53.59 52.9 52.9 52.9 57.92 57.75 58.16 57.6 57.6 57.6
16/05/2018 01:25:29 52.76 53.14 53.59 52.9 52.9 52.9 57.29 57.81 58.16 57.6 57.6 57.6
16/05/2018 01:25:30 52.99 53.01 53.59 52.9 52.9 52.9 57.56 57.53 58.16 57.6 57.6 57.6
16/05/2018 01:25:31 52.8 52.99 53.59 52.9 52.9 52.9 57.24 57.53 58.16 57.6 57.6 57.6
16/05/2018 01:25:32 52.99 53.06 53.59 52.9 52.9 52.9 57.65 57.61 58.16 57.6 57.6 57.6
16/05/2018 01:25:33 52.36 52.93 53.59 52.9 52.9 52.9 56.92 57.56 58.16 57.6 57.6 57.6
16/05/2018 01:25:34 52.75 52.79 53.59 52.9 52.9 52.9 57.29 57.35 58.16 57.6 57.6 57.6
16/05/2018 01:25:35 52.9 52.89 53.59 52.9 52.9 52.9 57.32 57.34 58.16 57.6 57.6 57.6
16/05/2018 01:25:36 52.94 53.07 53.59 52.9 52.9 52.9 57.52 57.54 58.16 57.6 57.6 57.6
16/05/2018 01:25:37 52.92 52.95 53.59 52.9 52.9 52.9 57.34 57.48 58.16 57.6 57.6 57.6
16/05/2018 01:25:38 52.94 53.01 53.59 52.9 52.9 52.9 57.44 57.51 58.16 57.6 57.6 57.6
16/05/2018 01:25:39 52.71 53.03 53.59 52.9 52.9 52.9 57.59 57.65 58.16 57.6 57.6 57.6
16/05/2018 01:25:40 52.76 52.84 53.59 52.9 52.9 52.9 57.5 57.56 58.16 57.6 57.6 57.6
16/05/2018 01:25:41 53.31 53.21 53.59 52.9 52.9 52.9 57.86 57.79 58.16 57.6 57.6 57.6
16/05/2018 01:25:42 53.22 53.32 53.59 52.9 52.9 52.9 57.56 57.85 58.16 57.6 57.6 57.6
16/05/2018 01:25:43 52.91 53.26 53.59 52.9 52.9 52.9 57.63 57.78 58.16 57.6 57.6 57.6
16/05/2018 01:25:44 53.08 53.06 53.59 52.9 52.9 52.9 57.43 57.55 58.16 57.6 57.6 57.6
16/05/2018 01:25:45 52.9 53.09 53.59 52.9 52.9 52.9 57.35 57.51 58.16 57.6 57.6 57.6
16/05/2018 01:25:46 53.17 53.15 53.59 52.9 52.9 52.9 57.69 57.63 58.16 57.6 57.6 57.6
16/05/2018 01:25:47 52.6 53.09 53.59 52.9 52.9 52.9 57.51 57.62 58.16 57.6 57.6 57.6
16/05/2018 01:25:48 53.1 53.07 53.35 52.9 52.9 52.9 57.75 57.72 58.04 57.6 57.6 57.6
16/05/2018 01:25:49 52.73 53.11 53.35 52.9 52.9 52.9 57.32 57.82 58.04 57.6 57.6 57.6
16/05/2018 01:25:50 52.96 52.96 53.35 52.9 52.9 52.9 57.72 57.63 58.04 57.6 57.6 57.6
16/05/2018 01:25:51 52.86 53.04 53.32 52.9 52.9 52.9 57.41 57.68 57.94 57.6 57.6 57.6
16/05/2018 01:25:52 53.05 53.05 53.32 52.9 52.9 52.9 57.41 57.52 57.85 57.6 57.6 57.6
16/05/2018 01:25:53 52.77 53.04 53.32 52.9 52.9 52.9 57.15 57.43 57.85 57.6 57.6 57.6
16/05/2018 01:25:54 52.54 52.85 53.32 52.9 52.9 52.9 57.07 57.25 57.85 57.6 57.6 57.6
16/05/2018 01:25:55 53.23 53.05 53.32 52.9 52.9 52.9 57.75 57.62 57.85 57.6 57.6 57.6
16/05/2018 01:25:56 53.11 53.18 53.32 52.9 52.9 52.9 57.68 57.71 57.85 57.6 57.6 57.6
16/05/2018 01:25:57 52.74 53.18 53.32 52.9 52.9 52.9 57.37 57.75 57.85 57.6 57.6 57.6
16/05/2018 01:25:58 53 52.99 53.32 52.9 52.9 52.9 57.56 57.57 57.85 57.6 57.6 57.6
16/05/2018 01:25:59 53.31 53.29 53.32 52.9 52.9 52.9 57.93 57.84 57.85 57.6 57.6 57.6
16/05/2018 01:26:00 52.83 53.31 53.32 52.9 52.9 52.9 57.51 57.86 57.86 57.6 57.6 57.6
16/05/2018 01:26:01 53.13 53.12 53.32 52.9 52.9 52.9 57.64 57.7 57.86 57.6 57.6 57.6
16/05/2018 01:26:02 52.68 53.13 53.32 52.9 52.9 52.9 57.35 57.66 57.86 57.6 57.6 57.6
16/05/2018 01:26:03 53.01 53.2 53.32 52.9 52.9 52.9 57.56 57.63 57.86 57.6 57.6 57.6
16/05/2018 01:26:04 52.59 52.95 53.32 52.9 52.9 52.9 57.63 57.65 57.86 57.6 57.6 57.6
16/05/2018 01:26:05 53.18 53.04 53.32 52.9 52.9 52.9 57.62 57.67 57.86 57.6 57.6 57.6
16/05/2018 01:26:06 53.45 53.33 53.33 52.9 52.9 52.9 58.18 58.01 58.01 57.6 57.6 57.6
16/05/2018 01:26:07 53.3 53.4 53.4 52.9 52.9 52.9 57.86 58 58.01 57.6 57.6 57.6
16/05/2018 01:26:08 52.95 53.37 53.4 52.9 52.9 52.9 57.66 58.04 58.04 57.6 57.6 57.6
16/05/2018 01:26:09 52.62 53.05 53.4 52.9 52.9 52.9 57.35 57.79 58.04 57.6 57.6 57.6
16/05/2018 01:26:10 53.06 53.07 53.4 52.9 52.9 52.9 57.66 57.69 58.04 57.6 57.6 57.6
16/05/2018 01:26:11 52.98 53.17 53.4 52.9 52.9 52.9 57.54 57.66 58.04 57.6 57.6 57.6
16/05/2018 01:26:12 53.21 53.19 53.4 52.9 52.9 52.9 57.66 57.71 58.04 57.6 57.6 57.6
16/05/2018 01:26:13 53.13 53.2 53.4 52.9 52.9 52.9 57.85 57.8 58.04 57.6 57.6 57.6
16/05/2018 01:26:14 53.27 53.28 53.4 52.9 52.9 52.9 57.9 57.88 58.04 57.6 57.6 57.6
16/05/2018 01:26:15 53.16 53.36 53.4 52.9 52.9 52.9 57.6 57.91 58.04 57.6 57.6 57.6
16/05/2018 01:26:16 52.81 53.21 53.4 52.9 52.9 52.9 57.56 57.8 58.04 57.6 57.6 57.6
16/05/2018 01:26:17 53.31 53.28 53.4 53 52.9 52.9 57.61 57.67 58.04 57.6 57.6 57.6
16/05/2018 01:26:18 52.62 53.22 53.4 52.9 52.9 52.9 57.22 57.6 58.04 57.6 57.6 57.6
16/05/2018 01:26:19 52.69 52.92 53.4 52.9 52.9 52.9 57.42 57.48 58.04 57.6 57.6 57.6
16/05/2018 01:26:20 52.95 52.97 53.4 52.9 52.9 52.9 57.36 57.44 58.04 57.6 57.6 57.6
16/05/2018 01:26:21 53.01 53.03 53.4 52.9 52.9 52.9 57.73 57.66 58.04 57.6 57.6 57.6
16/05/2018 01:26:22 53.18 53.14 53.4 53 52.9 52.9 57.86 57.81 58.04 57.6 57.6 57.6
16/05/2018 01:26:23 52.93 53.18 53.4 53 52.9 52.9 57.52 57.86 58.04 57.6 57.6 57.6
16/05/2018 01:26:24 52.91 53.06 53.4 53 52.9 52.9 57.45 57.62 58.04 57.6 57.6 57.6
16/05/2018 01:26:25 53.1 53.09 53.4 53 52.9 52.9 57.71 57.69 58.04 57.6 57.6 57.6
16/05/2018 01:26:26 53.06 53.25 53.4 53 52.9 52.9 57.78 57.87 58.04 57.6 57.6 57.6
16/05/2018 01:26:27 53.21 53.21 53.4 53 52.9 52.9 57.87 57.86 58.04 57.6 57.6 57.6
16/05/2018 01:26:28 53.19 53.32 53.4 53 52.9 52.9 57.65 57.88 58.04 57.6 57.6 57.6
16/05/2018 01:26:29 52.9 53.32 53.4 53 52.9 52.9 57.57 57.76 58.04 57.6 57.6 57.6
16/05/2018 01:26:30 53.05 53.18 53.4 53 52.9 52.9 57.6 57.75 58.04 57.6 57.6 57.6
16/05/2018 01:26:31 52.74 53.02 53.4 53 52.9 52.9 57.58 57.72 58.04 57.6 57.6 57.6
16/05/2018 01:26:32 53.31 53.2 53.4 53 52.9 52.9 58.1 57.95 58.04 57.6 57.6 57.6
16/05/2018 01:26:33 53.19 53.3 53.4 53 52.9 52.9 57.88 58 58.04 57.6 57.6 57.6
16/05/2018 01:26:34 53.59 53.47 53.47 53 52.9 52.9 58.23 58.16 58.16 57.6 57.6 57.6
16/05/2018 01:26:35 52.84 53.47 53.47 53 52.9 52.9 57.64 58.18 58.18 57.6 57.6 57.6
16/05/2018 01:26:36 53.19 53.22 53.47 53 52.9 52.9 57.73 57.88 58.18 57.6 57.6 57.6
16/05/2018 01:26:37 52.52 53.12 53.47 53 52.9 52.9 57.4 57.72 58.18 57.6 57.6 57.6
16/05/2018 01:26:38 53.1 53.07 53.47 53 52.9 52.9 57.44 57.56 58.18 57.6 57.6 57.6
16/05/2018 01:26:39 52.6 53.05 53.47 53 52.9 52.9 57.22 57.51 58.18 57.6 57.6 57.6
16/05/2018 01:26:40 52.81 52.85 53.47 53 52.9 52.9 57.39 57.45 58.18 57.6 57.6 57.6
16/05/2018 01:26:41 52.46 52.82 53.47 53 52.9 52.9 57.29 57.43 58.18 57.6 57.6 57.6
16/05/2018 01:26:42 52.79 52.81 53.47 53 52.9 52.9 57.51 57.51 58.18 57.6 57.6 57.6
16/05/2018 01:26:43 53.17 53.06 53.47 53 52.9 52.9 57.58 57.58 58.18 57.6 57.6 57.6
16/05/2018 01:26:44 52.36 53.03 53.47 53 52.9 52.9 57.23 57.53 58.18 57.6 57.6 57.6
16/05/2018 01:26:45 53.07 53.02 53.47 53 52.9 52.9 57.61 57.59 58.18 57.6 57.6 57.6
16/05/2018 01:26:46 52.57 52.96 53.47 53 52.9 52.9 57.32 57.54 58.18 57.6 57.6 57.6
16/05/2018 01:26:47 52.83 52.87 53.47 53 52.9 52.9 57.54 57.6 58.18 57.6 57.6 57.6
16/05/2018 01:26:48 52.79 52.84 53.47 53 52.9 52.9 57.63 57.66 58.18 57.6 57.6 57.6
16/05/2018 01:26:49 53.11 53.01 53.47 53 52.9 52.9 57.84 57.81 58.18 57.6 57.6 57.6
16/05/2018 01:26:50 53.08 53.15 53.47 53 52.9 52.9 57.97 58.06 58.18 57.6 57.6 57.6
16/05/2018 01:26:51 52.6 53.08 53.47 53 52.9 52.9 57.15 57.85 58.18 57.6 57.6 57.6
16/05/2018 01:26:52 52.97 52.96 53.47 53 52.9 52.9 57.66 57.65 58.18 57.6 57.6 57.6
16/05/2018 01:26:53 53.18 53.19 53.47 53 52.9 52.9 57.88 57.88 58.18 57.6 57.6 57.6
16/05/2018 01:26:54 53.36 53.39 53.47 53 52.9 52.9 57.82 57.98 58.18 57.6 57.6 57.6
16/05/2018 01:26:55 52.89 53.21 53.47 53 52.9 52.9 57.52 57.71 58.18 57.6 57.6 57.6
16/05/2018 01:26:56 53.12 53.19 53.47 53 52.9 52.9 57.63 57.72 58.18 57.6 57.6 57.6
16/05/2018 01:26:57 53.05 53.13 53.47 53 52.9 52.9 57.48 57.59 58.18 57.6 57.6 57.6
16/05/2018 01:26:58 52.91 53.14 53.47 53 52.9 52.9 57.67 57.69 58.18 57.6 57.6 57.6
16/05/2018 01:26:59 52.59 52.95 53.47 53 52.9 52.9 57.17 57.63 58.18 57.6 57.6 57.6
16/05/2018 01:27:00 53.29 53.19 53.47 53 52.9 52.9 58.01 57.83 58.18 57.6 57.6 57.6
16/05/2018 01:27:01 52.91 53.22 53.47 53 52.9 52.9 57.53 57.82 58.18 57.6 57.6 57.6
16/05/2018 01:27:02 52.97 53.04 53.47 53 52.9 52.9 57.67 57.74 58.18 57.6 57.6 57.6
16/05/2018 01:27:03 53.39 53.38 53.47 53 52.9 52.9 57.91 57.98 58.18 57.6 57.6 57.6
16/05/2018 01:27:04 53.34 53.34 53.47 53 52.9 52.9 57.95 57.98 58.18 57.6 57.6 57.6
16/05/2018 01:27:05 52.82 53.32 53.39 53 52.9 52.9 57.62 58.1 58.1 57.6 57.6 57.6
16/05/2018 01:27:06 52.79 53 53.39 53 52.9 52.9 57.38 57.69 58.1 57.6 57.6 57.6
16/05/2018 01:27:07 53.18 53.17 53.39 53 52.9 52.9 57.7 57.72 58.1 57.6 57.6 57.6
16/05/2018 01:27:08 52.86 53.22 53.39 53 52.9 52.9 57.57 57.76 58.1 57.6 57.6 57.6
16/05/2018 01:27:09 52.78 52.99 53.39 53 52.9 52.9 57.6 57.71 58.1 57.6 57.6 57.6
16/05/2018 01:27:10 52.58 52.84 53.39 53 52.9 52.9 57.22 57.68 58.1 57.6 57.6 57.6
16/05/2018 01:27:11 52.92 52.94 53.39 53 52.9 52.9 57.66 57.61 58.1 57.6 57.6 57.6
16/05/2018 01:27:12 53.15 53.09 53.39 53 52.9 52.9 57.79 57.79 58.1 57.6 57.6 57.6
16/05/2018 01:27:13 53.19 53.15 53.39 53 52.9 52.9 57.6 57.68 58.1 57.6 57.6 57.6
16/05/2018 01:27:14 53.49 53.43 53.43 53 52.9 52.9 57.98 57.91 58.1 57.6 57.6 57.6
16/05/2018 01:27:15 53.17 53.38 53.43 53 52.9 52.9 57.61 57.87 58.1 57.6 57.6 57.6
16/05/2018 01:27:16 52.76 53.26 53.43 53 52.9 52.9 57.48 57.69 58.1 57.6 57.6 57.6
16/05/2018 01:27:17 52.89 53.01 53.43 53 52.9 52.9 57.63 57.69 58.1 57.6 57.6 57.6
16/05/2018 01:27:18 52.99 53.11 53.43 53 52.9 52.9 57.48 57.72 58.1 57.6 57.6 57.6
16/05/2018 01:27:19 53.06 53.09 53.43 53 52.9 52.9 57.74 57.69 58.1 57.6 57.6 57.6
16/05/2018 01:27:20 52.94 53.19 53.43 53 52.9 52.9 57.54 57.78 58.1 57.6 57.6 57.6
16/05/2018 01:27:21 52.86 53.06 53.43 53 52.9 52.9 57.43 57.63 58.1 57.6 57.6 57.6
16/05/2018 01:27:22 53.1 53.05 53.43 53 52.9 52.9 57.83 57.73 58.1 57.6 57.6 57.6
16/05/2018 01:27:23 53.01 53.21 53.43 53 52.9 52.9 57.56 57.81 58.1 57.6 57.6 57.6
16/05/2018 01:27:24 52.83 53.05 53.43 53 52.9 52.9 57.55 57.64 58.1 57.6 57.6 57.6
16/05/2018 01:27:25 52.93 52.98 53.43 53 52.9 52.9 57.39 57.57 58.1 57.6 57.6 57.6
16/05/2018 01:27:26 53.11 53.17 53.43 53 52.9 52.9 57.92 57.85 58.1 57.6 57.6 57.6
16/05/2018 01:27:27 53.38 53.28 53.43 53 52.9 52.9 58.05 57.99 58.1 57.6 57.6 57.6
16/05/2018 01:27:28 53.53 53.47 53.47 53 52.9 52.9 58.23 58.16 58.16 57.6 57.6 57.6
16/05/2018 01:27:29 53.44 53.55 53.55 53 52.9 52.9 58.05 58.21 58.21 57.6 57.6 57.6
16/05/2018 01:27:30 53.06 53.54 53.55 53 52.9 52.9 57.67 58.15 58.21 57.6 57.6 57.6
16/05/2018 01:27:31 52.58 53.21 53.55 53 52.9 52.9 57.21 57.83 58.21 57.6 57.6 57.6
16/05/2018 01:27:32 52.97 52.97 53.55 53 52.9 52.9 57.66 57.64 58.21 57.6 57.6 57.6
16/05/2018 01:27:33 53.35 53.28 53.55 53 52.9 52.9 57.69 57.76 58.21 57.6 57.6 57.6
16/05/2018 01:27:34 52.74 53.26 53.55 53 52.9 52.9 57.34 57.67 58.21 57.6 57.6 57.6
16/05/2018 01:27:35 53.09 53.17 53.55 53 52.9 52.9 57.43 57.62 58.21 57.6 57.6 57.6
16/05/2018 01:27:36 52.8 53.02 53.55 53 52.9 52.9 57.46 57.5 58.21 57.6 57.6 57.6
16/05/2018 01:27:37 53 53.01 53.55 53 52.9 52.9 57.58 57.56 58.21 57.6 57.6 57.6
16/05/2018 01:27:38 52.8 52.97 53.55 53 52.9 52.9 57.44 57.55 58.21 57.6 57.6 57.6
16/05/2018 01:27:39 52.81 53.05 53.55 53 52.9 52.9 57.42 57.59 58.21 57.6 57.6 57.6
16/05/2018 01:27:40 52.8 52.85 53.55 53 52.9 52.9 57.75 57.68 58.21 57.6 57.6 57.6
16/05/2018 01:27:41 53.26 53.15 53.55 53 52.9 52.9 58.12 57.97 58.21 57.6 57.6 57.6
16/05/2018 01:27:42 53.13 53.3 53.55 53 52.9 52.9 57.84 57.99 58.21 57.6 57.6 57.6
16/05/2018 01:27:43 52.75 53.03 53.55 53 52.9 52.9 57.51 57.87 58.21 57.6 57.6 57.6
16/05/2018 01:27:44 52.9 53 53.55 53 52.9 52.9 57.41 57.69 58.21 57.6 57.6 57.6
16/05/2018 01:27:45 52.95 53 53.55 53 52.9 52.9 57.63 57.68 58.21 57.6 57.6 57.6
16/05/2018 01:27:46 52.97 53.1 53.55 53 52.9 52.9 57.66 57.72 58.21 57.6 57.6 57.6
16/05/2018 01:27:47 52.75 53 53.55 53 52.9 52.9 57.37 57.64 58.21 57.6 57.6 57.6
16/05/2018 01:27:48 52.73 52.9 53.55 53 52.9 52.9 57.49 57.55 58.21 57.6 57.6 57.6
16/05/2018 01:27:49 52.83 52.84 53.55 53 52.9 52.9 57.57 57.58 58.21 57.6 57.6 57.6
16/05/2018 01:27:50 52.76 52.88 53.55 53 52.9 52.9 57.49 57.6 58.21 57.6 57.6 57.6
16/05/2018 01:27:51 52.55 52.91 53.55 53 52.9 52.9 57.28 57.6 58.21 57.6 57.6 57.6
16/05/2018 01:27:52 52.66 52.73 53.55 53 52.9 52.9 57.17 57.45 58.21 57.6 57.6 57.6
16/05/2018 01:27:53 53.12 53.11 53.55 53 52.9 52.9 57.6 57.6 58.21 57.6 57.6 57.6
16/05/2018 01:27:54 53.04 53.08 53.55 53 52.9 52.9 57.54 57.53 58.21 57.6 57.6 57.6
16/05/2018 01:27:55 52.97 53.06 53.55 53 52.9 52.9 57.55 57.59 58.21 57.6 57.6 57.6
16/05/2018 01:27:56 53.39 53.33 53.55 53 52.9 52.9 57.82 57.78 58.21 57.6 57.6 57.6
16/05/2018 01:27:57 52.82 53.34 53.55 53 52.9 52.9 57.27 57.77 58.21 57.6 57.6 57.6
16/05/2018 01:27:58 52.91 53.08 53.55 53 52.9 52.9 57.32 57.48 58.21 57.6 57.6 57.6
16/05/2018 01:27:59 52.83 53.04 53.54 53 52.9 52.9 57.39 57.44 58.15 57.6 57.6 57.6
16/05/2018 01:28:00 53.26 53.19 53.34 53 52.9 52.9 57.68 57.63 57.99 57.6 57.6 57.6
16/05/2018 01:28:01 52.83 53.15 53.34 53 52.9 52.9 57.33 57.59 57.99 57.6 57.6 57.6
16/05/2018 01:28:02 52.68 52.9 53.34 53 52.9 52.9 57.25 57.42 57.99 57.6 57.6 57.6
16/05/2018 01:28:03 53.16 53.04 53.34 53 52.9 52.9 57.7 57.58 57.99 57.6 57.6 57.6
16/05/2018 01:28:04 53.74 53.54 53.54 53 52.9 52.9 58.06 57.92 57.99 57.6 57.6 57.6
16/05/2018 01:28:05 53.46 53.58 53.58 53 52.9 52.9 58.23 58.14 58.14 57.6 57.6 57.6
16/05/2018 01:28:06 53.45 53.54 53.58 53 52.9 52.9 58.07 58.16 58.16 57.6 57.6 57.6
16/05/2018 01:28:07 53.49 53.55 53.58 53 52.9 52.9 58.06 58.18 58.18 57.6 57.6 57.6
16/05/2018 01:28:08 53.43 53.52 53.58 53 52.9 52.9 58.02 58.13 58.18 57.6 57.6 57.6
16/05/2018 01:28:09 52.98 53.51 53.58 53 52.9 52.9 57.54 58.09 58.18 57.6 57.6 57.6
16/05/2018 01:28:10 53.17 53.25 53.58 53 52.9 52.9 57.57 57.72 58.18 57.6 57.6 57.6
16/05/2018 01:28:11 53.04 53.24 53.58 53 52.9 52.9 57.6 57.7 58.18 57.6 57.6 57.6
16/05/2018 01:28:12 52.72 53.16 53.58 53 52.9 52.9 57.36 57.68 58.18 57.6 57.6 57.6
16/05/2018 01:28:13 52.82 52.99 53.58 53 52.9 52.9 57.4 57.54 58.18 57.6 57.6 57.6
16/05/2018 01:28:14 53.36 53.25 53.58 53 52.9 52.9 58.01 57.86 58.18 57.6 57.6 57.6
16/05/2018 01:28:15 53.67 53.58 53.58 53 52.9 52.9 58.17 58.16 58.18 57.6 57.6 57.6
16/05/2018 01:28:16 53.23 53.6 53.6 53 52.9 52.9 57.61 58.12 58.18 57.6 57.6 57.6
16/05/2018 01:28:17 53.13 53.31 53.6 53 52.9 52.9 57.95 57.95 58.18 57.6 57.6 57.6
16/05/2018 01:28:18 53.24 53.3 53.6 53 52.9 52.9 57.78 57.94 58.18 57.6 57.6 57.6
16/05/2018 01:28:19 53.04 53.27 53.6 53 52.9 52.9 57.68 57.85 58.18 57.6 57.6 57.6
16/05/2018 01:28:20 53.26 53.26 53.6 53 52.9 52.9 58.02 57.98 58.18 57.6 57.6 57.6
16/05/2018 01:28:21 53.23 53.39 53.6 53 52.9 52.9 57.89 58.04 58.18 57.6 57.6 57.6
16/05/2018 01:28:22 52.78 53.28 53.6 53 52.9 52.9 57.32 57.92 58.18 57.6 57.6 57.6
16/05/2018 01:28:23 53.38 53.25 53.6 53 52.9 52.9 57.99 57.87 58.18 57.6 57.6 57.6
16/05/2018 01:28:24 53.41 53.42 53.6 53 52.9 52.9 58.04 58.05 58.18 57.6 57.6 57.6
16/05/2018 01:28:25 53.33 53.56 53.6 53 52.9 52.9 57.95 58.12 58.18 57.6 57.6 57.6
16/05/2018 01:28:26 53.07 53.41 53.6 53 52.9 52.9 57.7 58.02 58.18 57.6 57.6 57.6
16/05/2018 01:28:27 53.21 53.23 53.6 53 52.9 52.9 57.83 57.84 58.18 57.6 57.6 57.6
16/05/2018 01:28:28 53.08 53.19 53.6 53 52.9 52.9 57.66 57.83 58.18 57.6 57.6 57.6
16/05/2018 01:28:29 52.85 53.14 53.6 53 52.9 52.9 57.78 57.86 58.18 57.6 57.6 57.6
16/05/2018 01:28:30 52.86 53.08 53.6 53 52.9 52.9 57.35 57.79 58.18 57.6 57.6 57.6
16/05/2018 01:28:31 53.23 53.2 53.6 53 52.9 52.9 57.82 57.77 58.18 57.6 57.6 57.6
16/05/2018 01:28:32 52.78 53.14 53.6 53 52.9 52.9 57.57 57.74 58.18 57.6 57.6 57.6
16/05/2018 01:28:33 52.97 53.05 53.6 53 52.9 52.9 57.58 57.79 58.18 57.6 57.6 57.6
16/05/2018 01:28:34 52.61 53.01 53.6 53 52.9 52.9 57.37 57.57 58.18 57.6 57.6 57.6
16/05/2018 01:28:35 53.18 53.12 53.6 53 52.9 52.9 57.64 57.65 58.18 57.6 57.6 57.6
16/05/2018 01:28:36 53.11 53.33 53.6 53 52.9 52.9 57.64 57.83 58.18 57.6 57.6 57.6
16/05/2018 01:28:37 52.65 53.12 53.6 53 52.9 52.9 57.42 57.61 58.16 57.6 57.6 57.6
16/05/2018 01:28:38 52.98 52.97 53.6 53 52.9 52.9 57.74 57.7 58.16 57.6 57.6 57.6
16/05/2018 01:28:39 52.59 52.95 53.6 53 52.9 52.9 57.21 57.67 58.16 57.6 57.6 57.6
16/05/2018 01:28:40 52.3 52.77 53.6 53 52.9 52.9 56.87 57.41 58.16 57.6 57.6 57.6
16/05/2018 01:28:41 52.83 52.77 53.6 53 52.9 52.9 57.66 57.51 58.16 57.6 57.6 57.6
16/05/2018 01:28:42 52.54 52.78 53.6 53 52.9 52.9 57.34 57.54 58.16 57.6 57.6 57.6
16/05/2018 01:28:43 52.64 52.68 53.6 53 52.9 52.9 57.26 57.37 58.16 57.6 57.6 57.6
16/05/2018 01:28:44 53.15 52.98 53.6 53 52.9 52.9 57.96 57.74 58.16 57.6 57.6 57.6
16/05/2018 01:28:45 53.48 53.32 53.6 53 52.9 52.9 57.91 57.89 58.12 57.6 57.6 57.6
16/05/2018 01:28:46 52.89 53.31 53.56 53 52.9 52.9 57.64 57.9 58.12 57.6 57.6 57.6
16/05/2018 01:28:47 53.09 53.15 53.56 53 52.9 52.9 57.87 57.85 58.12 57.6 57.6 57.6
16/05/2018 01:28:48 52.49 53.11 53.56 53 52.9 52.9 57.13 57.81 58.12 57.6 57.6 57.6
16/05/2018 01:28:49 52.73 52.82 53.56 53 52.9 52.9 57.47 57.49 58.12 57.6 57.6 57.6
16/05/2018 01:28:50 52.88 52.88 53.56 53 52.9 52.9 57.51 57.54 58.12 57.6 57.6 57.6
16/05/2018 01:28:51 52.67 52.93 53.56 53 52.9 52.9 57.3 57.61 58.12 57.6 57.6 57.6
16/05/2018 01:28:52 52.78 52.91 53.56 53 52.9 52.9 57.61 57.56 58.12 57.6 57.6 57.6
16/05/2018 01:28:53 52.75 52.81 53.56 53 52.9 52.9 57.57 57.62 58.12 57.6 57.6 57.6
16/05/2018 01:28:54 52.7 52.88 53.56 53 52.9 52.9 57.46 57.63 58.12 57.6 57.6 57.6
16/05/2018 01:28:55 53.24 53.08 53.41 53 52.9 52.9 57.77 57.71 58.02 57.6 57.6 57.6
16/05/2018 01:28:56 52.71 53.08 53.33 53 52.9 52.9 57.39 57.68 57.9 57.6 57.6 57.6
16/05/2018 01:28:57 52.67 52.96 53.33 53 52.9 52.9 57.59 57.73 57.9 57.6 57.6 57.6
16/05/2018 01:28:58 53.28 53.11 53.33 53 52.9 52.9 58.03 57.82 57.9 57.6 57.6 57.6
16/05/2018 01:28:59 52.69 53.12 53.33 53 52.9 52.9 57.68 57.84 57.9 57.6 57.6 57.6
16/05/2018 01:29:00 52.95 52.94 53.33 53 52.9 52.9 57.97 57.95 57.95 57.6 57.6 57.6
16/05/2018 01:29:01 53.49 53.31 53.33 53 52.9 52.9 58.09 58.11 58.11 57.6 57.6 57.6
16/05/2018 01:29:02 53.52 53.53 53.53 53 52.9 52.9 57.99 58.1 58.11 57.6 57.6 57.6
16/05/2018 01:29:03 53.08 53.48 53.53 53 52.9 52.9 57.62 57.99 58.11 57.6 57.6 57.6
16/05/2018 01:29:04 53.17 53.26 53.53 53 52.9 52.9 57.64 57.8 58.11 57.6 57.6 57.6
16/05/2018 01:29:05 52.83 53.26 53.53 53 52.9 52.9 57.52 57.87 58.11 57.6 57.6 57.6
16/05/2018 01:29:06 52.86 53.05 53.53 53 52.9 52.9 57.59 57.63 58.11 57.6 57.6 57.6
16/05/2018 01:29:07 52.76 52.92 53.53 53 52.9 52.9 57.58 57.7 58.11 57.6 57.6 57.6
16/05/2018 01:29:08 53.41 53.23 53.53 53 52.9 52.9 58 57.89 58.11 57.6 57.6 57.6
16/05/2018 01:29:09 52.78 53.2 53.53 53 52.9 52.9 57.37 57.84 58.11 57.6 57.6 57.6
16/05/2018 01:29:10 53.13 53.16 53.53 53 52.9 52.9 57.51 57.64 58.11 57.6 57.6 57.6
16/05/2018 01:29:11 52.83 53.03 53.53 53 52.9 52.9 57.4 57.52 58.11 57.6 57.6 57.6
16/05/2018 01:29:12 52.99 53.13 53.53 53 52.9 52.9 57.62 57.68 58.11 57.6 57.6 57.6
16/05/2018 01:29:13 52.77 53.09 53.53 53 52.9 52.9 57.32 57.67 58.11 57.6 57.6 57.6
16/05/2018 01:29:14 52.97 53 53.53 53 52.9 52.9 57.4 57.53 58.11 57.6 57.6 57.6
16/05/2018 01:29:15 53.09 53.18 53.53 53 52.9 52.9 57.59 57.57 58.11 57.6 57.6 57.6
16/05/2018 01:29:16 53.08 53.11 53.53 53 52.9 52.9 57.62 57.62 58.11 57.6 57.6 57.6
16/05/2018 01:29:17 53 53.1 53.53 53 52.9 52.9 57.72 57.79 58.11 57.6 57.6 57.6
16/05/2018 01:29:18 53.13 53.14 53.53 53 52.9 52.9 57.86 57.89 58.11 57.6 57.6 57.6
16/05/2018 01:29:19 52.79 53.13 53.53 53 52.9 52.9 57.5 57.98 58.11 57.6 57.6 57.6
16/05/2018 01:29:20 53.08 53.18 53.53 53 52.9 52.9 57.69 57.71 58.11 57.6 57.6 57.6
16/05/2018 01:29:21 52.94 53.11 53.53 53 52.9 52.9 57.66 57.76 58.11 57.6 57.6 57.6
16/05/2018 01:29:22 52.93 53.01 53.53 53 52.9 52.9 57.42 57.67 58.11 57.6 57.6 57.6
16/05/2018 01:29:23 53.14 53.17 53.53 53 52.9 52.9 57.44 57.57 58.11 57.6 57.6 57.6
16/05/2018 01:29:24 52.93 53.07 53.53 53 52.9 52.9 57.72 57.65 58.11 57.6 57.6 57.6
16/05/2018 01:29:25 52.76 52.96 53.53 53 52.9 52.9 57.84 57.77 58.11 57.6 57.6 57.6
16/05/2018 01:29:26 53.21 53.12 53.53 53 52.9 52.9 57.63 57.78 58.11 57.6 57.6 57.6
16/05/2018 01:29:27 53.05 53.12 53.53 53 52.9 52.9 57.69 57.73 58.11 57.6 57.6 57.6
16/05/2018 01:29:28 52.68 53.13 53.53 53 52.9 52.9 57.59 57.78 58.11 57.6 57.6 57.6
16/05/2018 01:29:29 52.68 52.87 53.53 53 52.9 52.9 57.49 57.64 58.11 57.6 57.6 57.6
16/05/2018 01:29:30 52.95 52.93 53.53 53 52.9 52.9 57.39 57.62 58.11 57.6 57.6 57.6
16/05/2018 01:29:31 52.66 53 53.53 53 52.9 52.9 57.71 57.68 58.1 57.6 57.6 57.6
16/05/2018 01:29:32 52.88 52.89 53.48 53 52.9 52.9 57.36 57.66 57.99 57.6 57.6 57.6
16/05/2018 01:29:33 52.88 52.89 53.26 53 52.9 52.9 57.6 57.61 57.98 57.6 57.6 57.6
16/05/2018 01:29:34 52.72 53.15 53.26 53 52.9 52.9 57.63 57.79 57.98 57.6 57.6 57.6
16/05/2018 01:29:35 52.9 52.95 53.23 53 52.9 52.9 57.56 57.68 57.98 57.6 57.6 57.6
16/05/2018 01:29:36 52.85 52.93 53.23 53 52.9 52.9 57.51 57.6 57.98 57.6 57.6 57.6
16/05/2018 01:29:37 53.05 53.02 53.23 53 52.9 52.9 57.82 57.74 57.98 57.6 57.6 57.6
16/05/2018 01:29:38 53.17 53.22 53.22 53 52.9 52.9 57.65 57.76 57.98 57.6 57.6 57.6
16/05/2018 01:29:39 53 53.28 53.28 53 52.9 52.9 57.55 57.82 57.98 57.6 57.6 57.6
16/05/2018 01:29:40 52.68 53.06 53.28 53 52.9 52.9 57.44 57.61 57.98 57.6 57.6 57.6
16/05/2018 01:29:41 52.81 52.92 53.28 53 52.9 52.9 57.61 57.64 57.98 57.6 57.6 57.6
16/05/2018 01:29:42 52.98 53.03 53.28 53 52.9 52.9 57.57 57.69 57.98 57.6 57.6 57.6
16/05/2018 01:29:43 52.67 53.03 53.28 53 52.9 52.9 57.45 57.7 57.98 57.6 57.6 57.6
16/05/2018 01:29:44 52.65 52.74 53.28 53 52.9 52.9 57.33 57.44 57.98 57.6 57.6 57.6
16/05/2018 01:29:45 52.89 52.88 53.28 53 52.9 52.9 57.53 57.52 57.98 57.6 57.6 57.6
16/05/2018 01:29:46 53.14 53.08 53.28 53 52.9 52.9 57.71 57.68 57.98 57.6 57.6 57.6
16/05/2018 01:29:47 52.81 53 53.28 53 52.9 52.9 57.52 57.66 57.98 57.6 57.6 57.6
16/05/2018 01:29:48 53.09 53.08 53.28 53 52.9 52.9 57.78 57.81 57.98 57.6 57.6 57.6
16/05/2018 01:29:49 52.97 53.07 53.28 53 52.9 52.9 57.64 57.77 57.82 57.6 57.6 57.6
16/05/2018 01:29:50 52.94 53.1 53.28 53 52.9 52.9 57.31 57.69 57.82 57.6 57.6 57.6
16/05/2018 01:29:51 52.88 53.06 53.28 53 52.9 52.9 57.45 57.55 57.82 57.6 57.6 57.6
16/05/2018 01:29:52 52.8 52.99 53.28 53 52.9 52.9 57.64 57.6 57.82 57.6 57.6 57.6
16/05/2018 01:29:53 52.91 52.99 53.28 53 52.9 52.9 57.46 57.63 57.82 57.6 57.6 57.6
16/05/2018 01:29:54 52.98 52.99 53.28 53 52.9 52.9 57.58 57.61 57.82 57.6 57.6 57.6
16/05/2018 01:29:55 52.96 53.04 53.28 53 52.9 52.9 57.72 57.71 57.82 57.6 57.6 57.6
16/05/2018 01:29:56 52.82 53.07 53.28 53 52.9 52.9 57.43 57.75 57.82 57.6 57.6 57.6
16/05/2018 01:29:57 52.94 53.01 53.28 53 52.9 52.9 57.47 57.54 57.82 57.6 57.6 57.6
16/05/2018 01:29:58 53.08 53.1 53.28 53 52.9 52.9 57.77 57.72 57.82 57.6 57.6 57.6
16/05/2018 01:29:59 52.72 53.09 53.28 53 52.9 52.9 57.55 57.73 57.82 57.6 57.6 57.6
16/05/2018 01:30:00 53.16 53.11 53.28 53 52.9 52.9 57.92 57.85 57.85 57.6 57.6 57.6
16/05/2018 01:30:01 52.99 53.09 53.28 53 52.9 52.9 57.61 57.82 57.85 57.6 57.6 57.6
16/05/2018 01:30:02 52.56 53.06 53.28 53 52.9 52.9 57.26 57.71 57.85 57.6 57.6 57.6
16/05/2018 01:30:03 52.74 52.87 53.28 53 52.9 52.9 57.33 57.49 57.85 57.6 57.6 57.6
16/05/2018 01:30:04 52.88 52.88 53.28 53 52.9 52.9 57.49 57.49 57.85 57.6 57.6 57.6
16/05/2018 01:30:05 52.82 52.98 53.28 53 52.9 52.9 57.53 57.55 57.85 57.6 57.6 57.6
16/05/2018 01:30:06 52.83 52.99 53.28 53 52.9 52.9 57.68 57.72 57.85 57.6 57.6 57.6
16/05/2018 01:30:07 52.81 52.89 53.28 53 52.9 52.9 57.38 57.59 57.85 57.6 57.6 57.6
16/05/2018 01:30:08 52.95 52.98 53.28 53 52.9 52.9 57.46 57.51 57.85 57.6 57.6 57.6
16/05/2018 01:30:09 52.94 53.1 53.11 53 52.9 52.9 57.51 57.62 57.85 57.6 57.6 57.6
16/05/2018 01:30:10 53.24 53.19 53.19 53 52.9 52.9 57.7 57.7 57.85 57.6 57.6 57.6
16/05/2018 01:30:11 52.91 53.18 53.19 53 52.9 52.9 57.42 57.73 57.85 57.6 57.6 57.6
16/05/2018 01:30:12 52.74 53.07 53.19 53 52.9 52.9 57.38 57.51 57.85 57.6 57.6 57.6
16/05/2018 01:30:13 52.75 52.94 53.19 53 52.9 52.9 57.67 57.69 57.85 57.6 57.6 57.6
16/05/2018 01:30:14 52.73 52.89 53.19 53 52.9 52.9 57.35 57.59 57.85 57.6 57.6 57.6
16/05/2018 01:30:15 52.79 52.88 53.19 53 52.9 52.9 57.48 57.58 57.85 57.6 57.6 57.6
16/05/2018 01:30:16 52.98 52.95 53.19 53 52.9 52.9 57.42 57.54 57.85 57.6 57.6 57.6
16/05/2018 01:30:17 52.75 53.04 53.19 53 52.9 52.9 57.42 57.56 57.85 57.6 57.6 57.6
16/05/2018 01:30:18 52.56 52.89 53.19 53 52.9 52.9 57.26 57.55 57.85 57.6 57.6 57.6
16/05/2018 01:30:19 53.14 52.94 53.19 53 52.9 52.9 57.6 57.48 57.85 57.6 57.6 57.6
16/05/2018 01:30:20 52.92 53.11 53.19 53 52.9 52.9 57.43 57.55 57.85 57.6 57.6 57.6
16/05/2018 01:30:21 53.08 53.13 53.19 53 52.9 52.9 57.71 57.67 57.85 57.6 57.6 57.6
16/05/2018 01:30:22 52.75 53.12 53.19 53 52.9 52.9 57.37 57.72 57.85 57.6 57.6 57.6
16/05/2018 01:30:23 52.83 52.86 53.19 53 52.9 52.9 57.61 57.57 57.85 57.6 57.6 57.6
16/05/2018 01:30:24 52.65 52.97 53.19 53 52.9 52.9 57.43 57.61 57.85 57.6 57.6 57.6
16/05/2018 01:30:25 52.99 52.91 53.19 53 52.9 52.9 57.54 57.55 57.85 57.6 57.6 57.6
16/05/2018 01:30:26 53.23 53.16 53.19 53 52.9 52.9 57.91 57.82 57.85 57.6 57.6 57.6
16/05/2018 01:30:27 53.3 53.27 53.27 53 52.9 52.9 57.72 57.79 57.85 57.6 57.6 57.6
16/05/2018 01:30:28 52.75 53.3 53.3 53 52.9 52.9 57.43 57.8 57.85 57.6 57.6 57.6
16/05/2018 01:30:29 52.96 53.02 53.3 53 52.9 52.9 57.4 57.53 57.85 57.6 57.6 57.6
16/05/2018 01:30:30 52.97 53.06 53.3 53 52.9 52.9 57.67 57.66 57.82 57.6 57.6 57.6
16/05/2018 01:30:31 53.28 53.3 53.3 53 52.9 52.9 57.96 57.93 57.93 57.6 57.6 57.6
16/05/2018 01:30:32 53.24 53.32 53.32 53 52.9 52.9 58.02 58.01 58.01 57.6 57.6 57.6
16/05/2018 01:30:33 53.54 53.54 53.54 53 52.9 52.9 58.16 58.23 58.23 57.6 57.6 57.6
16/05/2018 01:30:34 53.12 53.36 53.54 53 52.9 52.9 57.92 58.02 58.23 57.6 57.6 57.6
16/05/2018 01:30:35 53.61 53.61 53.61 53 52.9 52.9 58.12 58.18 58.23 57.6 57.6 57.6
16/05/2018 01:30:36 53.6 53.56 53.61 53 52.9 52.9 58.1 58.1 58.23 57.6 57.6 57.6
16/05/2018 01:30:37 53.13 53.61 53.61 53 52.9 52.9 57.91 58.13 58.23 57.6 57.6 57.6
16/05/2018 01:30:38 53.21 53.36 53.61 53 52.9 52.9 57.81 58.05 58.23 57.6 57.6 57.6
16/05/2018 01:30:39 52.96 53.2 53.61 53 52.9 52.9 57.59 57.88 58.23 57.6 57.6 57.6
16/05/2018 01:30:40 52.56 53.07 53.61 53 52.9 52.9 57.36 57.76 58.23 57.6 57.6 57.6
16/05/2018 01:30:41 53.02 53.03 53.61 53 52.9 52.9 57.63 57.62 58.23 57.6 57.6 57.6
16/05/2018 01:30:42 52.8 52.96 53.61 53 52.9 52.9 57.54 57.65 58.23 57.6 57.6 57.6
16/05/2018 01:30:43 53.11 53.05 53.61 53 52.9 52.9 57.8 57.73 58.23 57.6 57.6 57.6
16/05/2018 01:30:44 52.77 53.04 53.61 53 52.9 52.9 57.53 57.72 58.23 57.6 57.6 57.6
16/05/2018 01:30:45 52.65 52.98 53.61 53 52.9 52.9 57.55 57.71 58.23 57.6 57.6 57.6
16/05/2018 01:30:46 53.19 53.09 53.61 53 52.9 52.9 57.76 57.75 58.23 57.6 57.6 57.6
16/05/2018 01:30:47 52.83 53.1 53.61 53 52.9 52.9 57.58 57.76 58.23 57.6 57.6 57.6
16/05/2018 01:30:48 53.73 53.47 53.61 53 52.9 52.9 58.24 58.03 58.23 57.6 57.6 57.6
16/05/2018 01:30:49 53.64 53.62 53.62 53 52.9 52.9 58.26 58.22 58.23 57.6 57.6 57.6
16/05/2018 01:30:50 52.96 53.62 53.62 53 52.9 52.9 57.6 58.21 58.23 57.6 57.6 57.6
16/05/2018 01:30:51 52.82 53.27 53.62 53 52.9 52.9 57.63 57.88 58.23 57.6 57.6 57.6
16/05/2018 01:30:52 52.9 53.03 53.62 53 52.9 52.9 57.7 57.79 58.23 57.6 57.6 57.6
16/05/2018 01:30:53 52.54 52.94 53.62 53 52.9 52.9 57.34 57.72 58.23 57.6 57.6 57.6
16/05/2018 01:30:54 52.74 52.77 53.62 53 52.9 52.9 57.37 57.47 58.23 57.6 57.6 57.6
16/05/2018 01:30:55 53.15 53.03 53.62 53 52.9 52.9 57.86 57.74 58.23 57.6 57.6 57.6
16/05/2018 01:30:56 52.92 53.19 53.62 53 52.9 52.9 57.51 57.73 58.23 57.6 57.6 57.6
16/05/2018 01:30:57 52.3 52.93 53.62 53 52.9 52.9 57.16 57.59 58.23 57.6 57.6 57.6
16/05/2018 01:30:58 53.28 53.09 53.62 53 52.9 52.9 57.67 57.61 58.23 57.6 57.6 57.6
16/05/2018 01:30:59 53.12 53.26 53.62 53 52.9 52.9 57.73 57.75 58.23 57.6 57.6 57.6
16/05/2018 01:31:00 52.72 53.05 53.62 53 52.9 52.9 57.38 57.67 58.23 57.6 57.6 57.6
16/05/2018 01:31:01 52.98 53.02 53.62 53 52.9 52.9 57.66 57.65 58.23 57.6 57.6 57.6
16/05/2018 01:31:02 52.63 52.97 53.62 53 52.9 52.9 57.24 57.65 58.23 57.6 57.6 57.6
16/05/2018 01:31:03 53.05 53.06 53.62 53 52.9 52.9 57.66 57.65 58.22 57.6 57.6 57.6
16/05/2018 01:31:04 52.82 53.07 53.62 53 52.9 52.9 57.49 57.7 58.22 57.6 57.6 57.6
16/05/2018 01:31:05 52.69 52.85 53.62 53 52.9 52.9 57.43 57.58 58.22 57.6 57.6 57.6
16/05/2018 01:31:06 52.78 52.85 53.62 53 52.9 52.9 57.61 57.6 58.22 57.6 57.6 57.6
16/05/2018 01:31:07 53.06 53.01 53.62 53 52.9 52.9 57.5 57.6 58.22 57.6 57.6 57.6
16/05/2018 01:31:08 52.8 53.03 53.62 53 52.9 52.9 57.61 57.63 58.22 57.6 57.6 57.6
16/05/2018 01:31:09 52.75 52.94 53.62 53 52.9 52.9 57.54 57.74 58.22 57.6 57.6 57.6
16/05/2018 01:31:10 52.85 52.92 53.62 53 52.9 52.9 57.42 57.59 58.22 57.6 57.6 57.6
16/05/2018 01:31:11 52.96 53.04 53.62 53 52.9 52.9 57.46 57.6 58.22 57.6 57.6 57.6
16/05/2018 01:31:12 53.11 53.12 53.62 53 52.9 52.9 57.63 57.59 58.22 57.6 57.6 57.6
16/05/2018 01:31:13 53 53.16 53.62 53 52.9 52.9 57.39 57.59 58.22 57.6 57.6 57.6
16/05/2018 01:31:14 52.92 53.02 53.62 53 52.9 52.9 57.63 57.59 58.22 57.6 57.6 57.6
16/05/2018 01:31:15 53.52 53.44 53.62 53 52.9 52.9 58.07 57.99 58.22 57.6 57.6 57.6
16/05/2018 01:31:16 52.78 53.36 53.62 53 52.9 52.9 57.42 57.9 58.22 57.6 57.6 57.6
16/05/2018 01:31:17 52.68 52.95 53.62 53 52.9 52.9 57.43 57.58 58.22 57.6 57.6 57.6
16/05/2018 01:31:18 52.81 53.02 53.62 53 52.9 52.9 57.42 57.68 58.22 57.6 57.6 57.6
16/05/2018 01:31:19 52.47 52.85 53.62 53 52.9 52.9 57.32 57.47 58.21 57.6 57.6 57.6
16/05/2018 01:31:20 53.04 52.99 53.44 53 52.9 52.9 57.54 57.55 57.99 57.6 57.6 57.6
16/05/2018 01:31:21 52.9 52.95 53.44 53 52.9 52.9 57.63 57.61 57.99 57.6 57.6 57.6
16/05/2018 01:31:22 53.13 53.11 53.44 53 52.9 52.9 57.84 57.81 57.99 57.6 57.6 57.6
16/05/2018 01:31:23 52.65 53.1 53.44 53 52.9 52.9 57.23 57.78 57.99 57.6 57.6 57.6
16/05/2018 01:31:24 53.23 53.16 53.44 53 52.9 52.9 57.85 57.76 57.99 57.6 57.6 57.6
16/05/2018 01:31:25 52.94 53.15 53.44 53 52.9 52.9 57.5 57.75 57.99 57.6 57.6 57.6
16/05/2018 01:31:26 53.22 53.26 53.44 53 52.9 52.9 57.91 57.85 57.99 57.6 57.6 57.6
16/05/2018 01:31:27 52.83 53.12 53.44 53 52.9 52.9 57.68 57.84 57.99 57.6 57.6 57.6
16/05/2018 01:31:28 52.86 52.99 53.44 53 52.9 52.9 57.43 57.7 57.99 57.6 57.6 57.6
16/05/2018 01:31:29 52.92 53.07 53.44 53 52.9 52.9 57.49 57.63 57.99 57.6 57.6 57.6
16/05/2018 01:31:30 53.09 53.15 53.44 53 52.9 52.9 57.8 57.75 57.99 57.6 57.6 57.6
16/05/2018 01:31:31 52.84 53 53.44 53 52.9 52.9 57.52 57.69 57.99 57.6 57.6 57.6
16/05/2018 01:31:32 52.92 53.08 53.44 53 52.9 52.9 57.45 57.69 57.99 57.6 57.6 57.6
16/05/2018 01:31:33 53.2 53.22 53.44 53 52.9 52.9 57.69 57.73 57.99 57.6 57.6 57.6
16/05/2018 01:31:34 52.83 53.1 53.44 53 52.9 52.9 57.42 57.62 57.99 57.6 57.6 57.6
16/05/2018 01:31:35 53.12 53.11 53.44 53 52.9 52.9 57.59 57.61 57.99 57.6 57.6 57.6
16/05/2018 01:31:36 53.29 53.25 53.44 53 52.9 52.9 57.77 57.71 57.99 57.6 57.6 57.6
16/05/2018 01:31:37 53.17 53.28 53.44 53 52.9 52.9 57.82 57.84 57.99 57.6 57.6 57.6
16/05/2018 01:31:38 53.07 53.25 53.44 53 52.9 52.9 57.55 57.82 57.99 57.6 57.6 57.6
16/05/2018 01:31:39 52.87 53.12 53.44 53 52.9 52.9 57.65 57.7 57.99 57.6 57.6 57.6
16/05/2018 01:31:40 53.17 53.14 53.44 53 52.9 52.9 57.8 57.81 57.99 57.6 57.6 57.6
16/05/2018 01:31:41 52.83 53.19 53.44 53 52.9 52.9 57.56 57.78 57.99 57.6 57.6 57.6
16/05/2018 01:31:42 52.97 53.05 53.44 53 52.9 52.9 57.61 57.69 57.99 57.6 57.6 57.6
16/05/2018 01:31:43 52.63 53.03 53.44 53 52.9 52.9 57.38 57.66 57.99 57.6 57.6 57.6
16/05/2018 01:31:44 52.77 52.85 53.44 53 52.9 52.9 57.56 57.55 57.99 57.6 57.6 57.6
16/05/2018 01:31:45 52.77 52.86 53.36 53 52.9 52.9 57.46 57.55 57.9 57.6 57.6 57.6
16/05/2018 01:31:46 52.69 52.88 53.28 53 52.9 52.9 57.45 57.61 57.85 57.6 57.6 57.6
16/05/2018 01:31:47 52.98 52.93 53.28 53 52.9 52.9 57.62 57.63 57.85 57.6 57.6 57.6
16/05/2018 01:31:48 52.86 53.08 53.28 53 52.9 52.9 57.39 57.67 57.85 57.6 57.6 57.6
16/05/2018 01:31:49 53.37 53.33 53.33 53 53 52.9 58.04 57.96 57.96 57.6 57.6 57.6
16/05/2018 01:31:50 53.29 53.35 53.35 53 53 52.9 57.86 57.96 57.96 57.6 57.6 57.6
16/05/2018 01:31:51 53.01 53.29 53.35 53 53 52.9 57.66 57.88 57.96 57.6 57.6 57.6
16/05/2018 01:31:52 52.99 53.17 53.35 53 53 52.9 57.66 57.8 57.96 57.6 57.6 57.6
16/05/2018 01:31:53 53.03 53.15 53.35 53 53 52.9 57.61 57.78 57.96 57.6 57.6 57.6
16/05/2018 01:31:54 52.97 53.1 53.35 53 53 52.9 57.6 57.78 57.96 57.6 57.6 57.6
16/05/2018 01:31:55 53.25 53.2 53.35 53 53 52.9 57.61 57.68 57.96 57.6 57.6 57.6
16/05/2018 01:31:56 53.01 53.26 53.35 53 53 52.9 57.84 57.8 57.96 57.6 57.6 57.6
16/05/2018 01:31:57 52.82 53.06 53.35 53 53 52.9 57.47 57.77 57.96 57.6 57.6 57.6
16/05/2018 01:31:58 53.12 53.19 53.35 53 53 52.9 57.85 57.83 57.96 57.6 57.6 57.6
16/05/2018 01:31:59 53.02 53.18 53.35 53 53 52.9 57.54 57.84 57.96 57.6 57.6 57.6
16/05/2018 01:32:00 52.59 53.01 53.35 53 53 52.9 57.15 57.57 57.96 57.6 57.6 57.6
16/05/2018 01:32:01 53.19 53.01 53.35 53 53 52.9 57.53 57.46 57.96 57.6 57.6 57.6
16/05/2018 01:32:02 53.14 53.16 53.35 53 53 52.9 58.15 57.95 57.96 57.6 57.6 57.6
16/05/2018 01:32:03 52.94 53.24 53.35 53 53 52.9 57.48 57.97 57.97 57.6 57.6 57.6
16/05/2018 01:32:04 52.86 53.04 53.35 53 53 52.9 57.71 57.74 57.97 57.6 57.6 57.6
16/05/2018 01:32:05 53.19 53.19 53.35 53 53 52.9 57.78 57.8 57.97 57.6 57.6 57.6
16/05/2018 01:32:06 52.89 53.14 53.35 53 52.9 52.9 57.7 57.81 57.97 57.6 57.6 57.6
16/05/2018 01:32:07 53.24 53.24 53.35 53 53 52.9 57.7 57.76 57.97 57.6 57.6 57.6
16/05/2018 01:32:08 52.8 53.21 53.35 53 52.9 52.9 57.47 57.79 57.97 57.6 57.6 57.6
16/05/2018 01:32:09 52.99 53.16 53.35 53 52.9 52.9 57.6 57.68 57.97 57.6 57.6 57.6
16/05/2018 01:32:10 53.06 53.16 53.35 53 52.9 52.9 57.66 57.73 57.97 57.6 57.6 57.6
16/05/2018 01:32:11 53.14 53.17 53.35 53 52.9 52.9 57.97 57.93 57.97 57.6 57.6 57.6
16/05/2018 01:32:12 52.68 53.18 53.35 53 52.9 52.9 57.28 57.91 57.97 57.6 57.6 57.6
16/05/2018 01:32:13 52.93 52.96 53.35 53 52.9 52.9 57.63 57.68 57.97 57.6 57.6 57.6
16/05/2018 01:32:14 53.16 53.16 53.35 53 52.9 52.9 57.81 57.82 57.97 57.6 57.6 57.6
16/05/2018 01:32:15 52.53 53.1 53.35 53 52.9 52.9 57.37 57.76 57.97 57.6 57.6 57.6
16/05/2018 01:32:16 52.59 52.82 53.35 53 52.9 52.9 57.44 57.54 57.97 57.6 57.6 57.6
16/05/2018 01:32:17 53 52.96 53.35 53 52.9 52.9 57.73 57.69 57.97 57.6 57.6 57.6
16/05/2018 01:32:18 52.7 52.88 53.35 53 52.9 52.9 57.22 57.63 57.97 57.6 57.6 57.6
16/05/2018 01:32:19 52.83 53.03 53.35 53 52.9 52.9 57.39 57.59 57.97 57.6 57.6 57.6
16/05/2018 01:32:20 52.88 52.96 53.29 53 52.9 52.9 57.55 57.59 57.97 57.6 57.6 57.6
16/05/2018 01:32:21 52.89 52.98 53.26 53 52.9 52.9 57.52 57.55 57.97 57.6 57.6 57.6
16/05/2018 01:32:22 53.3 53.22 53.26 53 52.9 52.9 58.02 57.86 57.97 57.6 57.6 57.6
16/05/2018 01:32:23 52.7 53.15 53.26 53 52.9 52.9 57.52 57.84 57.97 57.6 57.6 57.6
16/05/2018 01:32:24 52.88 52.96 53.26 53 52.9 52.9 57.62 57.77 57.97 57.6 57.6 57.6
16/05/2018 01:32:25 52.67 52.94 53.26 53 52.9 52.9 57.25 57.64 57.97 57.6 57.6 57.6
16/05/2018 01:32:26 52.84 52.94 53.24 53 52.9 52.9 57.21 57.46 57.97 57.6 57.6 57.6
16/05/2018 01:32:27 52.68 52.81 53.24 53 52.9 52.9 57.38 57.35 57.97 57.6 57.6 57.6
16/05/2018 01:32:28 52.66 52.93 53.24 53 52.9 52.9 57.28 57.49 57.97 57.6 57.6 57.6
16/05/2018 01:32:29 53.19 52.99 53.24 53 52.9 52.9 57.85 57.66 57.97 57.6 57.6 57.6
16/05/2018 01:32:30 52.9 53.04 53.24 53 52.9 52.9 57.61 57.71 57.97 57.6 57.6 57.6
16/05/2018 01:32:31 52.83 52.95 53.24 53 52.9 52.9 57.69 57.71 57.97 57.6 57.6 57.6
16/05/2018 01:32:32 53.22 53.19 53.24 53 52.9 52.9 57.66 57.73 57.97 57.6 57.6 57.6
16/05/2018 01:32:33 52.81 53.15 53.24 53 52.9 52.9 57.57 57.71 57.93 57.6 57.6 57.6
16/05/2018 01:32:34 52.69 53.01 53.24 53 52.9 52.9 57.28 57.64 57.93 57.6 57.6 57.6
16/05/2018 01:32:35 52.89 52.98 53.24 53 52.9 52.9 57.33 57.51 57.93 57.6 57.6 57.6
16/05/2018 01:32:36 52.72 52.9 53.24 53 52.9 52.9 57.32 57.39 57.93 57.6 57.6 57.6
16/05/2018 01:32:37 53.18 53.08 53.22 53 52.9 52.9 57.77 57.67 57.93 57.6 57.6 57.6
16/05/2018 01:32:38 53.5 53.34 53.34 53 52.9 52.9 58.22 58.02 58.02 57.6 57.6 57.6
16/05/2018 01:32:39 53.38 53.49 53.49 53 53 52.9 58.06 58.12 58.12 57.6 57.6 57.6
16/05/2018 01:32:40 52.89 53.33 53.49 53 53 52.9 57.44 58.01 58.12 57.6 57.6 57.6
16/05/2018 01:32:41 53.15 53.25 53.49 53 53 52.9 57.95 57.96 58.12 57.6 57.6 57.6
16/05/2018 01:32:42 52.53 53.18 53.49 53 52.9 52.9 57.25 57.88 58.12 57.6 57.6 57.6
16/05/2018 01:32:43 52.93 52.94 53.49 53 52.9 52.9 57.68 57.64 58.12 57.6 57.6 57.6
16/05/2018 01:32:44 52.87 53 53.49 53 52.9 52.9 57.57 57.71 58.12 57.6 57.6 57.6
16/05/2018 01:32:45 52.88 52.92 53.49 53 52.9 52.9 57.6 57.64 58.12 57.6 57.6 57.6
16/05/2018 01:32:46 52.86 53.03 53.49 53 52.9 52.9 57.47 57.67 58.12 57.6 57.6 57.6
16/05/2018 01:32:47 53.03 53.05 53.49 53 52.9 52.9 57.59 57.65 58.12 57.6 57.6 57.6
16/05/2018 01:32:48 52.94 53.07 53.49 53 52.9 52.9 57.43 57.61 58.12 57.6 57.6 57.6
16/05/2018 01:32:49 52.76 52.99 53.49 53 52.9 52.9 57.5 57.61 58.12 57.6 57.6 57.6
16/05/2018 01:32:50 52.81 52.91 53.49 53 52.9 52.9 57.54 57.58 58.12 57.6 57.6 57.6
16/05/2018 01:32:51 52.85 52.98 53.49 53 52.9 52.9 57.48 57.62 58.12 57.6 57.6 57.6
16/05/2018 01:32:52 52.89 52.96 53.49 53 52.9 52.9 57.4 57.53 58.12 57.6 57.6 57.6
16/05/2018 01:32:53 52.87 52.99 53.49 53 52.9 52.9 57.21 57.47 58.12 57.6 57.6 57.6
16/05/2018 01:32:54 52.71 52.98 53.49 53 52.9 52.9 57.34 57.45 58.12 57.6 57.6 57.6
16/05/2018 01:32:55 52.86 52.92 53.49 53 52.9 52.9 57.57 57.58 58.12 57.6 57.6 57.6
16/05/2018 01:32:56 52.99 53.01 53.49 53 52.9 52.9 57.68 57.67 58.12 57.6 57.6 57.6
16/05/2018 01:32:57 53.18 53.25 53.49 53 52.9 52.9 57.88 57.9 58.12 57.6 57.6 57.6
16/05/2018 01:32:58 52.65 53.06 53.49 53 52.9 52.9 57.41 57.8 58.12 57.6 57.6 57.6
16/05/2018 01:32:59 53.26 53.18 53.49 53 52.9 52.9 57.54 57.66 58.12 57.6 57.6 57.6
16/05/2018 01:33:00 52.63 53.15 53.49 53 52.9 52.9 57.32 57.6 58.12 57.6 57.6 57.6
16/05/2018 01:33:01 53.1 53.07 53.49 53 52.9 52.9 57.56 57.55 58.12 57.6 57.6 57.6
16/05/2018 01:33:02 52.6 53 53.49 53 52.9 52.9 57.27 57.54 58.12 57.6 57.6 57.6
16/05/2018 01:33:03 53.26 53.2 53.49 53 52.9 52.9 57.6 57.62 58.12 57.6 57.6 57.6
16/05/2018 01:33:04 52.64 53.02 53.49 53 52.9 52.9 57.38 57.49 58.12 57.6 57.6 57.6
16/05/2018 01:33:05 52.72 53.01 53.49 53 52.9 52.9 57.55 57.66 58.12 57.6 57.6 57.6
16/05/2018 01:33:06 52.99 52.95 53.49 53 52.9 52.9 57.4 57.51 58.12 57.6 57.6 57.6
16/05/2018 01:33:07 52.9 53.02 53.49 53 52.9 52.9 57.47 57.6 58.12 57.6 57.6 57.6
16/05/2018 01:33:08 53.33 53.18 53.49 53 52.9 52.9 57.72 57.65 58.12 57.6 57.6 57.6
16/05/2018 01:33:09 52.55 53.27 53.33 53 52.9 52.9 57.02 57.64 58.01 57.6 57.6 57.6
16/05/2018 01:33:10 52.57 52.87 53.27 53 52.9 52.9 57.25 57.42 57.96 57.6 57.6 57.6
16/05/2018 01:33:11 52.99 52.88 53.27 53 52.9 52.9 57.49 57.46 57.9 57.6 57.6 57.6
16/05/2018 01:33:12 52.98 53.14 53.27 53 52.9 52.9 57.55 57.57 57.9 57.6 57.6 57.6
16/05/2018 01:33:13 52.71 52.92 53.27 53 52.9 52.9 57.47 57.54 57.9 57.6 57.6 57.6
16/05/2018 01:33:14 52.7 52.87 53.27 53 52.9 52.9 57.41 57.53 57.9 57.6 57.6 57.6
16/05/2018 01:33:15 52.62 52.82 53.27 52.9 52.9 52.9 57.31 57.51 57.9 57.6 57.6 57.6
16/05/2018 01:33:16 53.05 52.91 53.27 52.9 52.9 52.9 57.46 57.51 57.9 57.6 57.6 57.6
16/05/2018 01:33:17 52.75 52.98 53.27 52.9 52.9 52.9 57.42 57.52 57.9 57.6 57.6 57.6
16/05/2018 01:33:18 53.23 53.12 53.27 52.9 52.9 52.9 57.73 57.69 57.9 57.6 57.6 57.6
16/05/2018 01:33:19 52.98 53.13 53.27 52.9 52.9 52.9 57.54 57.63 57.9 57.6 57.6 57.6
16/05/2018 01:33:20 52.69 53.13 53.27 52.9 52.9 52.9 57.19 57.61 57.9 57.6 57.6 57.6
16/05/2018 01:33:21 53.04 53.05 53.27 52.9 52.9 52.9 57.73 57.63 57.9 57.6 57.6 57.6
16/05/2018 01:33:22 52.91 53.02 53.27 52.9 52.9 52.9 57.38 57.6 57.9 57.6 57.6 57.6
16/05/2018 01:33:23 52.55 52.96 53.27 52.9 52.9 52.9 57.27 57.47 57.9 57.6 57.6 57.6
16/05/2018 01:33:24 52.79 52.87 53.27 52.9 52.9 52.9 57.14 57.32 57.9 57.6 57.6 57.6
16/05/2018 01:33:25 52.45 52.8 53.27 52.9 52.9 52.9 57.17 57.27 57.9 57.6 57.6 57.6
16/05/2018 01:33:26 53.15 53.1 53.27 52.9 52.9 52.9 57.55 57.56 57.9 57.6 57.6 57.6
16/05/2018 01:33:27 52.69 53 53.27 52.9 52.9 52.9 57.07 57.45 57.8 57.6 57.6 57.6
16/05/2018 01:33:28 52.51 52.87 53.27 52.9 52.9 52.9 57.36 57.43 57.69 57.6 57.6 57.6
16/05/2018 01:33:29 52.97 52.91 53.27 52.9 52.9 52.9 57.59 57.56 57.69 57.6 57.6 57.6
16/05/2018 01:33:30 53.17 53.16 53.27 52.9 52.9 52.9 57.5 57.63 57.69 57.6 57.6 57.6
16/05/2018 01:33:31 52.64 53.03 53.27 52.9 52.9 52.9 57.53 57.58 57.69 57.6 57.6 57.6
16/05/2018 01:33:32 52.95 53.01 53.27 52.9 52.9 52.9 57.5 57.62 57.69 57.6 57.6 57.6
16/05/2018 01:33:33 53.01 53.06 53.27 52.9 52.9 52.9 57.55 57.62 57.69 57.6 57.6 57.6
16/05/2018 01:33:34 53.09 53.1 53.27 52.9 52.9 52.9 57.55 57.65 57.69 57.6 57.6 57.6
16/05/2018 01:33:35 52.77 53.08 53.27 52.9 52.9 52.9 57.51 57.62 57.69 57.6 57.6 57.6
16/05/2018 01:33:36 52.8 52.94 53.27 52.9 52.9 52.9 57.52 57.62 57.69 57.6 57.6 57.6
16/05/2018 01:33:37 53.38 53.37 53.37 52.9 52.9 52.9 57.79 57.81 57.81 57.6 57.6 57.6
16/05/2018 01:33:38 53.05 53.35 53.37 52.9 52.9 52.9 57.71 57.8 57.81 57.6 57.6 57.6
16/05/2018 01:33:39 52.81 53.28 53.37 52.9 52.9 52.9 57.3 57.79 57.81 57.6 57.6 57.6
16/05/2018 01:33:40 52.77 52.94 53.37 52.9 52.9 52.9 57.6 57.59 57.81 57.6 57.6 57.6
16/05/2018 01:33:41 52.99 53.04 53.37 52.9 52.9 52.9 57.34 57.56 57.81 57.6 57.6 57.6
16/05/2018 01:33:42 53.05 53.09 53.37 52.9 52.9 52.9 57.47 57.53 57.81 57.6 57.6 57.6
16/05/2018 01:33:43 52.88 53.07 53.37 52.9 52.9 52.9 57.61 57.69 57.81 57.6 57.6 57.6
16/05/2018 01:33:44 52.75 52.96 53.37 52.9 52.9 52.9 57.48 57.61 57.81 57.6 57.6 57.6
16/05/2018 01:33:45 52.58 52.86 53.37 52.9 52.9 52.9 57.53 57.58 57.81 57.6 57.6 57.6
16/05/2018 01:33:46 52.96 52.91 53.37 52.9 52.9 52.9 57.47 57.57 57.81 57.6 57.6 57.6
16/05/2018 01:33:47 53.06 53.11 53.37 52.9 52.9 52.9 57.58 57.63 57.81 57.6 57.6 57.6
16/05/2018 01:33:48 53.04 53.15 53.37 52.9 52.9 52.9 57.75 57.7 57.81 57.6 57.6 57.6
16/05/2018 01:33:49 52.81 53.06 53.37 52.9 52.9 52.9 57.65 57.79 57.81 57.6 57.6 57.6
16/05/2018 01:33:50 52.79 53 53.37 52.9 52.9 52.9 57.34 57.67 57.81 57.6 57.6 57.6
16/05/2018 01:33:51 52.97 53.03 53.37 52.9 52.9 52.9 57.49 57.6 57.81 57.6 57.6 57.6
16/05/2018 01:33:52 53.04 53.04 53.37 52.9 52.9 52.9 57.78 57.7 57.81 57.6 57.6 57.6
16/05/2018 01:33:53 53.1 53.21 53.37 52.9 52.9 52.9 57.65 57.82 57.82 57.6 57.6 57.6
16/05/2018 01:33:54 52.68 53.03 53.37 52.9 52.9 52.9 57.45 57.7 57.82 57.6 57.6 57.6
16/05/2018 01:33:55 53.07 53.03 53.37 52.9 52.9 52.9 57.77 57.71 57.82 57.6 57.6 57.6
16/05/2018 01:33:56 52.54 53 53.37 52.9 52.9 52.9 57.24 57.68 57.82 57.6 57.6 57.6
16/05/2018 01:33:57 53.27 53.17 53.37 52.9 52.9 52.9 57.94 57.82 57.82 57.6 57.6 57.6
16/05/2018 01:33:58 53.25 53.23 53.37 52.9 52.9 52.9 57.9 57.87 57.87 57.6 57.6 57.6
16/05/2018 01:33:59 53.34 53.34 53.37 52.9 52.9 52.9 58.19 58.12 58.12 57.6 57.6 57.6
16/05/2018 01:34:00 53.17 53.39 53.39 52.9 52.9 52.9 57.71 58.09 58.12 57.6 57.6 57.6
16/05/2018 01:34:01 53.37 53.33 53.39 52.9 52.9 52.9 57.9 57.92 58.12 57.6 57.6 57.6
16/05/2018 01:34:02 52.92 53.4 53.4 52.9 52.9 52.9 57.65 58.1 58.12 57.6 57.6 57.6
16/05/2018 01:34:03 52.88 53.07 53.4 52.9 52.9 52.9 57.5 57.7 58.12 57.6 57.6 57.6
16/05/2018 01:34:04 52.81 53.04 53.4 52.9 52.9 52.9 57.19 57.57 58.12 57.6 57.6 57.6
16/05/2018 01:34:05 53.05 53.03 53.4 52.9 52.9 52.9 57.68 57.61 58.12 57.6 57.6 57.6
16/05/2018 01:34:06 52.67 53.03 53.4 52.9 52.9 52.9 57.3 57.6 58.12 57.6 57.6 57.6
16/05/2018 01:34:07 52.68 52.86 53.4 52.9 52.9 52.9 57.16 57.48 58.12 57.6 57.6 57.6
16/05/2018 01:34:08 53.22 53.14 53.4 52.9 52.9 52.9 57.59 57.52 58.12 57.6 57.6 57.6
16/05/2018 01:34:09 53.14 53.2 53.4 52.9 52.9 52.9 57.54 57.56 58.12 57.6 57.6 57.6
16/05/2018 01:34:10 52.92 53.25 53.4 52.9 52.9 52.9 57.55 57.59 58.12 57.6 57.6 57.6
16/05/2018 01:34:11 52.91 53.04 53.4 52.9 52.9 52.9 57.48 57.61 58.12 57.6 57.6 57.6
16/05/2018 01:34:12 52.51 52.94 53.4 52.9 52.9 52.9 57.19 57.55 58.12 57.6 57.6 57.6
16/05/2018 01:34:13 52.8 52.81 53.4 52.9 52.9 52.9 57.34 57.47 58.12 57.6 57.6 57.6
16/05/2018 01:34:14 52.95 53.02 53.4 52.9 52.9 52.9 57.36 57.42 58.12 57.6 57.6 57.6
16/05/2018 01:34:15 53.08 53.08 53.4 52.9 52.9 52.9 57.27 57.34 58.12 57.6 57.6 57.6
16/05/2018 01:34:16 52.99 53.07 53.4 52.9 52.9 52.9 57.79 57.66 58.12 57.6 57.6 57.6
16/05/2018 01:34:17 52.95 53.04 53.4 52.9 52.9 52.9 57.53 57.63 58.12 57.6 57.6 57.6
16/05/2018 01:34:18 53.37 53.27 53.4 52.9 52.9 52.9 57.85 57.79 58.12 57.6 57.6 57.6
16/05/2018 01:34:19 53.09 53.32 53.4 52.9 52.9 52.9 57.67 57.84 58.12 57.6 57.6 57.6
16/05/2018 01:34:20 52.73 53.06 53.4 52.9 52.9 52.9 57.52 57.71 58.12 57.6 57.6 57.6
16/05/2018 01:34:21 53 52.99 53.4 52.9 52.9 52.9 57.67 57.7 58.12 57.6 57.6 57.6
16/05/2018 01:34:22 53.28 53.26 53.4 52.9 52.9 52.9 57.96 57.92 58.12 57.6 57.6 57.6
16/05/2018 01:34:23 53.12 53.24 53.4 52.9 52.9 52.9 57.66 57.83 58.12 57.6 57.6 57.6
16/05/2018 01:34:24 52.94 53.28 53.4 52.9 52.9 52.9 57.54 57.84 58.12 57.6 57.6 57.6
16/05/2018 01:34:25 53.08 53.1 53.4 52.9 52.9 52.9 57.74 57.73 58.12 57.6 57.6 57.6
16/05/2018 01:34:26 52.91 53.12 53.4 52.9 52.9 52.9 57.5 57.72 58.12 57.6 57.6 57.6
16/05/2018 01:34:27 52.93 53.13 53.4 52.9 52.9 52.9 57.55 57.74 58.12 57.6 57.6 57.6
16/05/2018 01:34:28 52.88 53.06 53.4 52.9 52.9 52.9 57.59 57.67 58.12 57.6 57.6 57.6
16/05/2018 01:34:29 52.79 53.08 53.4 52.9 52.9 52.9 57.48 57.69 58.1 57.6 57.6 57.6
16/05/2018 01:34:30 52.95 52.96 53.4 52.9 52.9 52.9 57.43 57.52 58.1 57.6 57.6 57.6
16/05/2018 01:34:31 53.21 53.17 53.4 52.9 52.9 52.9 58 57.83 58.1 57.6 57.6 57.6
16/05/2018 01:34:32 53.12 53.28 53.32 52.9 52.9 52.9 57.56 57.89 57.92 57.6 57.6 57.6
16/05/2018 01:34:33 53.02 53.12 53.32 52.9 52.9 52.9 57.5 57.63 57.92 57.6 57.6 57.6
16/05/2018 01:34:34 52.88 53.12 53.32 52.9 52.9 52.9 57.36 57.63 57.92 57.6 57.6 57.6
16/05/2018 01:34:35 53 53.06 53.32 52.9 52.9 52.9 57.64 57.6 57.92 57.6 57.6 57.6
16/05/2018 01:34:36 53.02 53.21 53.32 52.9 52.9 52.9 57.77 57.79 57.92 57.6 57.6 57.6
16/05/2018 01:34:37 52.89 53.1 53.32 52.9 52.9 52.9 57.48 57.7 57.92 57.6 57.6 57.6
16/05/2018 01:34:38 52.83 53.02 53.32 52.9 52.9 52.9 57.32 57.62 57.92 57.6 57.6 57.6
16/05/2018 01:34:39 52.58 52.83 53.32 52.9 52.9 52.9 57.47 57.58 57.92 57.6 57.6 57.6
16/05/2018 01:34:40 52.94 52.99 53.32 52.9 52.9 52.9 57.52 57.61 57.92 57.6 57.6 57.6
16/05/2018 01:34:41 52.87 52.98 53.32 52.9 52.9 52.9 57.58 57.61 57.92 57.6 57.6 57.6
16/05/2018 01:34:42 52.8 52.93 53.32 52.9 52.9 52.9 57.3 57.63 57.92 57.6 57.6 57.6
16/05/2018 01:34:43 52.65 52.81 53.32 52.9 52.9 52.9 57.21 57.37 57.92 57.6 57.6 57.6
16/05/2018 01:34:44 52.93 52.99 53.32 52.9 52.9 52.9 57.65 57.56 57.92 57.6 57.6 57.6
16/05/2018 01:34:45 52.97 52.97 53.32 52.9 52.9 52.9 57.55 57.6 57.92 57.6 57.6 57.6
16/05/2018 01:34:46 52.62 52.98 53.32 52.9 52.9 52.9 57.13 57.56 57.92 57.6 57.6 57.6
16/05/2018 01:34:47 52.86 52.9 53.32 52.9 52.9 52.9 57.35 57.41 57.92 57.6 57.6 57.6
16/05/2018 01:34:48 52.98 52.98 53.32 52.9 52.9 52.9 57.53 57.51 57.92 57.6 57.6 57.6
16/05/2018 01:34:49 52.97 53.01 53.28 52.9 52.9 52.9 57.42 57.49 57.92 57.6 57.6 57.6
16/05/2018 01:34:50 52.82 53.08 53.28 52.9 52.9 52.9 57.52 57.55 57.92 57.6 57.6 57.6
16/05/2018 01:34:51 53.05 53.1 53.28 52.9 52.9 52.9 57.67 57.69 57.92 57.6 57.6 57.6
16/05/2018 01:34:52 53.2 53.14 53.28 52.9 52.9 52.9 57.7 57.73 57.89 57.6 57.6 57.6
16/05/2018 01:34:53 53.04 53.15 53.28 52.9 52.9 52.9 57.77 57.75 57.89 57.6 57.6 57.6
16/05/2018 01:34:54 52.92 53.08 53.28 52.9 52.9 52.9 57.49 57.74 57.89 57.6 57.6 57.6
16/05/2018 01:34:55 52.73 53.04 53.28 52.9 52.9 52.9 57.36 57.63 57.89 57.6 57.6 57.6
16/05/2018 01:34:56 52.88 53.16 53.28 52.9 52.9 52.9 57.66 57.69 57.89 57.6 57.6 57.6
16/05/2018 01:34:57 52.77 52.96 53.28 52.9 52.9 52.9 57.43 57.56 57.89 57.6 57.6 57.6
16/05/2018 01:34:58 52.59 52.83 53.28 52.9 52.9 52.9 57.22 57.48 57.89 57.6 57.6 57.6
16/05/2018 01:34:59 52.89 52.85 53.28 52.9 52.9 52.9 57.71 57.59 57.89 57.6 57.6 57.6
16/05/2018 01:35:00 52.72 52.95 53.28 52.9 52.9 52.9 57.25 57.6 57.89 57.6 57.6 57.6
16/05/2018 01:35:01 52.74 52.83 53.28 52.9 52.9 52.9 57.54 57.56 57.89 57.6 57.6 57.6
16/05/2018 01:35:02 52.67 52.87 53.21 52.9 52.9 52.9 57.26 57.53 57.79 57.6 57.6 57.6
16/05/2018 01:35:03 52.62 52.77 53.21 52.9 52.9 52.9 57.27 57.4 57.79 57.6 57.6 57.6
16/05/2018 01:35:04 52.88 52.93 53.21 52.9 52.9 52.9 57.39 57.41 57.79 57.6 57.6 57.6
16/05/2018 01:35:05 52.89 52.9 53.21 52.9 52.9 52.9 57.49 57.53 57.79 57.6 57.6 57.6
16/05/2018 01:35:06 52.7 53.02 53.16 52.9 52.9 52.9 57.36 57.52 57.75 57.6 57.6 57.6
16/05/2018 01:35:07 52.71 52.9 53.16 52.9 52.9 52.9 57.28 57.46 57.75 57.6 57.6 57.6
16/05/2018 01:35:08 53.14 53 53.16 52.9 52.9 52.9 57.62 57.55 57.75 57.6 57.6 57.6
16/05/2018 01:35:09 52.97 53.07 53.16 52.9 52.9 52.9 57.77 57.7 57.75 57.6 57.6 57.6
16/05/2018 01:35:10 53.04 53.22 53.22 52.9 52.9 52.9 57.7 57.83 57.83 57.6 57.6 57.6
16/05/2018 01:35:11 52.79 53.13 53.22 52.9 52.9 52.9 57.22 57.7 57.83 57.6 57.6 57.6
16/05/2018 01:35:12 52.82 52.89 53.22 52.9 52.9 52.9 57.4 57.47 57.83 57.6 57.6 57.6
16/05/2018 01:35:13 52.75 53.02 53.22 52.9 52.9 52.9 57.39 57.46 57.83 57.6 57.6 57.6
16/05/2018 01:35:14 53.04 52.97 53.22 52.9 52.9 52.9 57.88 57.78 57.83 57.6 57.6 57.6
16/05/2018 01:35:15 52.97 53.03 53.22 52.9 52.9 52.9 57.65 57.78 57.83 57.6 57.6 57.6
16/05/2018 01:35:16 52.81 53.07 53.22 52.9 52.9 52.9 57.45 57.82 57.83 57.6 57.6 57.6
16/05/2018 01:35:17 52.93 53.06 53.22 52.9 52.9 52.9 57.53 57.67 57.83 57.6 57.6 57.6
16/05/2018 01:35:18 52.85 53.01 53.22 52.9 52.9 52.9 57.59 57.65 57.83 57.6 57.6 57.6
16/05/2018 01:35:19 52.92 52.99 53.22 52.9 52.9 52.9 57.42 57.62 57.83 57.6 57.6 57.6
16/05/2018 01:35:20 53.17 53.12 53.22 52.9 52.9 52.9 57.57 57.56 57.83 57.6 57.6 57.6
16/05/2018 01:35:21 53.13 53.25 53.25 52.9 52.9 52.9 57.83 57.79 57.83 57.6 57.6 57.6
16/05/2018 01:35:22 52.76 53.15 53.25 52.9 52.9 52.9 57.43 57.85 57.85 57.6 57.6 57.6
16/05/2018 01:35:23 52.48 53.05 53.25 52.9 52.9 52.9 57.09 57.61 57.85 57.6 57.6 57.6
16/05/2018 01:35:24 52.93 52.9 53.25 52.9 52.9 52.9 57.55 57.53 57.85 57.6 57.6 57.6
16/05/2018 01:35:25 53.25 53.14 53.25 52.9 52.9 52.9 57.77 57.68 57.85 57.6 57.6 57.6
16/05/2018 01:35:26 53.09 53.28 53.28 52.9 52.9 52.9 57.85 57.87 57.87 57.6 57.6 57.6
16/05/2018 01:35:27 52.7 53.14 53.28 52.9 52.9 52.9 57.81 57.91 57.91 57.6 57.6 57.6
16/05/2018 01:35:28 52.86 52.93 53.28 52.9 52.9 52.9 57.34 57.8 57.91 57.6 57.6 57.6
16/05/2018 01:35:29 52.81 52.95 53.28 52.9 52.9 52.9 57.59 57.62 57.91 57.6 57.6 57.6
16/05/2018 01:35:30 52.78 53.1 53.28 52.9 52.9 52.9 57.43 57.75 57.91 57.6 57.6 57.6
16/05/2018 01:35:31 53.16 53.07 53.28 52.9 52.9 52.9 57.78 57.72 57.91 57.6 57.6 57.6
16/05/2018 01:35:32 53.27 53.24 53.28 52.9 52.9 52.9 57.92 57.86 57.91 57.6 57.6 57.6
16/05/2018 01:35:33 52.77 53.19 53.28 52.9 52.9 52.9 57.4 57.85 57.91 57.6 57.6 57.6
16/05/2018 01:35:34 53.11 53.15 53.28 52.9 52.9 52.9 57.77 57.81 57.91 57.6 57.6 57.6
16/05/2018 01:35:35 52.62 53.1 53.28 52.9 52.9 52.9 57.59 57.79 57.91 57.6 57.6 57.6
16/05/2018 01:35:36 52.82 52.95 53.28 52.9 52.9 52.9 57.53 57.67 57.91 57.6 57.6 57.6
16/05/2018 01:35:37 53.18 53.12 53.28 52.9 52.9 52.9 57.95 57.89 57.91 57.6 57.6 57.6
16/05/2018 01:35:38 53.29 53.24 53.28 52.9 52.9 52.9 58.09 58.06 58.06 57.6 57.6 57.6
16/05/2018 01:35:39 53.66 53.57 53.57 52.9 53 52.9 58.18 58.17 58.17 57.6 57.6 57.6
16/05/2018 01:35:40 53.28 53.55 53.57 52.9 53 52.9 58.07 58.2 58.2 57.6 57.6 57.6
16/05/2018 01:35:41 53.24 53.49 53.57 52.9 53 52.9 57.91 58.16 58.2 57.6 57.6 57.6
16/05/2018 01:35:42 52.42 53.31 53.57 52.9 53 52.9 57.25 57.96 58.2 57.6 57.6 57.6
16/05/2018 01:35:43 52.78 52.89 53.57 52.9 53 52.9 57.26 57.59 58.2 57.6 57.6 57.6
16/05/2018 01:35:44 52.7 52.94 53.57 52.9 53 52.9 57.34 57.49 58.2 57.6 57.6 57.6
16/05/2018 01:35:45 52.63 52.78 53.57 52.9 53 52.9 57.42 57.42 58.2 57.6 57.6 57.6
16/05/2018 01:35:46 53.04 52.93 53.57 52.9 53 52.9 57.66 57.61 58.2 57.6 57.6 57.6
16/05/2018 01:35:47 52.5 52.91 53.57 52.9 53 52.9 57.22 57.59 58.2 57.6 57.6 57.6
16/05/2018 01:35:48 52.82 52.99 53.57 52.9 53 52.9 57.49 57.62 58.2 57.6 57.6 57.6
16/05/2018 01:35:49 52.65 52.81 53.57 52.9 53 52.9 57.27 57.43 58.2 57.6 57.6 57.6
16/05/2018 01:35:50 53.09 53.05 53.57 52.9 53 52.9 57.55 57.57 58.2 57.6 57.6 57.6
16/05/2018 01:35:51 52.7 52.97 53.57 52.9 53 52.9 57.37 57.55 58.2 57.6 57.6 57.6
16/05/2018 01:35:52 52.86 52.92 53.57 52.9 53 52.9 57.51 57.53 58.2 57.6 57.6 57.6
16/05/2018 01:35:53 52.88 52.92 53.57 52.9 53 52.9 57.7 57.64 58.2 57.6 57.6 57.6
16/05/2018 01:35:54 52.61 52.9 53.57 52.9 53 52.9 57.41 57.63 58.2 57.6 57.6 57.6
16/05/2018 01:35:55 52.78 52.91 53.57 52.9 53 52.9 57.31 57.6 58.2 57.6 57.6 57.6
16/05/2018 01:35:56 53.09 53.15 53.57 52.9 53 52.9 57.63 57.64 58.2 57.6 57.6 57.6
16/05/2018 01:35:57 52.68 52.87 53.57 52.9 52.9 52.9 57.21 57.51 58.2 57.6 57.6 57.6
16/05/2018 01:35:58 53.09 53.04 53.57 52.9 52.9 52.9 57.42 57.56 58.2 57.6 57.6 57.6
16/05/2018 01:35:59 53.06 53.13 53.57 52.9 52.9 52.9 57.7 57.59 58.2 57.6 57.6 57.6
16/05/2018 01:36:00 52.68 52.97 53.57 52.9 52.9 52.9 57.29 57.56 58.2 57.6 57.6 57.6
16/05/2018 01:36:01 52.85 52.96 53.57 52.9 52.9 52.9 57.62 57.65 58.2 57.6 57.6 57.6
16/05/2018 01:36:02 52.83 52.87 53.57 52.9 52.9 52.9 57.64 57.67 58.2 57.6 57.6 57.6
16/05/2018 01:36:03 53.05 53.15 53.57 52.9 52.9 52.9 57.51 57.7 58.2 57.6 57.6 57.6
16/05/2018 01:36:04 53.28 53.21 53.57 52.9 52.9 52.9 57.67 57.67 58.2 57.6 57.6 57.6
16/05/2018 01:36:05 52.63 53.18 53.57 52.9 52.9 52.9 57.56 57.71 58.2 57.6 57.6 57.6
16/05/2018 01:36:06 53 52.98 53.57 52.9 52.9 52.9 57.63 57.66 58.2 57.6 57.6 57.6
16/05/2018 01:36:07 52.39 52.98 53.57 52.9 52.9 52.9 57.22 57.65 58.2 57.6 57.6 57.6
16/05/2018 01:36:08 53.02 52.93 53.57 52.9 52.9 52.9 57.63 57.58 58.2 57.6 57.6 57.6
16/05/2018 01:36:09 52.48 52.95 53.55 52.9 52.9 52.9 57.25 57.58 58.2 57.6 57.6 57.6
16/05/2018 01:36:10 53.06 52.97 53.49 52.9 52.9 52.9 57.6 57.57 58.16 57.6 57.6 57.6
16/05/2018 01:36:11 52.88 52.97 53.31 52.9 52.9 52.9 57.45 57.61 57.96 57.6 57.6 57.6
16/05/2018 01:36:12 52.93 52.98 53.21 52.9 52.9 52.9 57.62 57.6 57.71 57.6 57.6 57.6
16/05/2018 01:36:13 52.4 52.97 53.21 52.9 52.9 52.9 57.36 57.63 57.71 57.6 57.6 57.6
16/05/2018 01:36:14 52.79 52.82 53.21 52.9 52.9 52.9 57.46 57.5 57.71 57.6 57.6 57.6
16/05/2018 01:36:15 52.87 52.91 53.21 52.9 52.9 52.9 57.56 57.61 57.71 57.5 57.6 57.6
16/05/2018 01:36:16 52.88 52.99 53.21 52.9 52.9 52.9 57.53 57.68 57.71 57.5 57.6 57.6
16/05/2018 01:36:17 52.58 52.85 53.21 52.9 52.9 52.9 57.33 57.51 57.71 57.5 57.6 57.6
16/05/2018 01:36:18 52.87 52.89 53.21 52.9 52.9 52.9 57.52 57.57 57.71 57.5 57.6 57.6
16/05/2018 01:36:19 52.88 52.97 53.21 52.9 52.9 52.9 57.4 57.54 57.71 57.5 57.6 57.6
16/05/2018 01:36:20 52.74 53.02 53.21 52.9 52.9 52.9 57.43 57.54 57.71 57.5 57.6 57.6
16/05/2018 01:36:21 52.81 52.95 53.21 52.9 52.9 52.9 57.58 57.65 57.71 57.5 57.6 57.6
16/05/2018 01:36:22 52.81 52.93 53.21 52.9 52.9 52.9 57.45 57.58 57.71 57.5 57.6 57.6
16/05/2018 01:36:23 52.57 52.88 53.21 52.9 52.9 52.9 57.02 57.53 57.71 57.5 57.6 57.6
16/05/2018 01:36:24 52.84 52.84 53.21 52.9 52.9 52.9 57.48 57.42 57.71 57.5 57.6 57.6
16/05/2018 01:36:25 53.1 53.03 53.21 52.9 52.9 52.9 57.59 57.57 57.71 57.5 57.6 57.6
16/05/2018 01:36:26 52.93 53.07 53.21 52.9 52.9 52.9 57.63 57.66 57.71 57.5 57.6 57.6
16/05/2018 01:36:27 52.73 52.95 53.21 52.9 52.9 52.9 57.37 57.65 57.71 57.5 57.6 57.6
16/05/2018 01:36:28 52.96 52.93 53.21 52.9 52.9 52.9 57.43 57.5 57.71 57.5 57.6 57.6
16/05/2018 01:36:29 53.03 53.1 53.21 52.9 52.9 52.9 57.63 57.65 57.71 57.5 57.6 57.6
16/05/2018 01:36:30 53.36 53.28 53.28 52.9 52.9 52.9 58.12 57.95 57.95 57.5 57.6 57.6
16/05/2018 01:36:31 52.94 53.27 53.28 52.9 52.9 52.9 57.77 58.03 58.03 57.5 57.6 57.6
16/05/2018 01:36:32 52.59 53.07 53.28 52.9 52.9 52.9 57.22 57.81 58.03 57.5 57.6 57.6
16/05/2018 01:36:33 52.99 53.07 53.28 52.9 52.9 52.9 57.49 57.6 58.03 57.5 57.6 57.6
16/05/2018 01:36:34 53.14 53.09 53.28 52.9 52.9 52.9 57.39 57.45 58.03 57.5 57.6 57.6
16/05/2018 01:36:35 52.99 53.11 53.28 52.9 52.9 52.9 57.49 57.55 58.03 57.5 57.6 57.6
16/05/2018 01:36:36 53.05 53.32 53.32 52.9 52.9 52.9 57.37 57.61 58.03 57.5 57.6 57.6
16/05/2018 01:36:37 52.68 53.03 53.32 52.9 52.9 52.9 57.34 57.42 58.03 57.5 57.6 57.6
16/05/2018 01:36:38 52.7 52.86 53.32 52.9 52.9 52.9 57.41 57.43 58.03 57.5 57.6 57.6
16/05/2018 01:36:39 52.93 52.99 53.32 52.9 52.9 52.9 57.82 57.68 58.03 57.5 57.6 57.6
16/05/2018 01:36:40 53.07 53.06 53.32 52.9 52.9 52.9 57.75 57.77 58.03 57.5 57.6 57.6
16/05/2018 01:36:41 52.9 53.03 53.32 52.9 52.9 52.9 57.37 57.71 58.03 57.5 57.6 57.6
16/05/2018 01:36:42 52.72 52.98 53.32 52.9 52.9 52.9 57.29 57.53 58.03 57.5 57.6 57.6
16/05/2018 01:36:43 52.89 52.94 53.32 52.9 52.9 52.9 57.63 57.59 58.03 57.5 57.6 57.6
16/05/2018 01:36:44 52.93 52.94 53.32 52.9 52.9 52.9 57.73 57.7 58.03 57.5 57.6 57.6
16/05/2018 01:36:45 52.41 52.9 53.32 52.9 52.9 52.9 57.48 57.78 58.03 57.5 57.6 57.6
16/05/2018 01:36:46 52.81 52.81 53.32 52.9 52.9 52.9 57.61 57.64 58.03 57.5 57.6 57.6
16/05/2018 01:36:47 53.28 53.12 53.32 52.9 52.9 52.9 57.71 57.73 58.03 57.5 57.6 57.6
16/05/2018 01:36:48 52.44 53.1 53.32 52.9 52.9 52.9 57.16 57.64 58.03 57.5 57.6 57.6
16/05/2018 01:36:49 52.94 52.9 53.32 52.9 52.9 52.9 57.57 57.54 58.03 57.5 57.6 57.6
16/05/2018 01:36:50 52.79 52.99 53.32 52.9 52.9 52.9 57.24 57.55 58.03 57.5 57.6 57.6
16/05/2018 01:36:51 52.78 52.94 53.32 52.9 52.9 52.9 57.22 57.37 58.03 57.5 57.6 57.6
16/05/2018 01:36:52 53.06 53.02 53.32 52.9 52.9 52.9 57.4 57.44 58.03 57.5 57.6 57.6
16/05/2018 01:36:53 52.78 53.03 53.32 52.9 52.9 52.9 57.6 57.58 58.03 57.5 57.6 57.6
16/05/2018 01:36:54 53.04 53.09 53.32 52.9 52.9 52.9 57.56 57.64 58.03 57.5 57.6 57.6
16/05/2018 01:36:55 52.76 52.97 53.32 52.9 52.9 52.9 57.55 57.63 58.03 57.5 57.6 57.6
16/05/2018 01:36:56 52.92 52.99 53.32 52.9 52.9 52.9 57.43 57.63 58.03 57.5 57.6 57.6
16/05/2018 01:36:57 52.65 52.89 53.32 52.9 52.9 52.9 57.36 57.48 58.03 57.5 57.6 57.6
16/05/2018 01:36:58 53.18 53.12 53.32 52.9 52.9 52.9 57.6 57.61 58.03 57.5 57.6 57.6
16/05/2018 01:36:59 53.03 53.16 53.32 52.9 52.9 52.9 57.61 57.68 58.03 57.5 57.6 57.6
16/05/2018 01:37:00 53.07 53.15 53.32 52.9 52.9 52.9 57.76 57.77 58.03 57.5 57.6 57.6
16/05/2018 01:37:01 52.96 53.17 53.32 52.9 52.9 52.9 57.64 57.8 57.81 57.5 57.6 57.6
16/05/2018 01:37:02 52.75 53.06 53.32 52.9 52.9 52.9 57.43 57.7 57.8 57.5 57.6 57.6
16/05/2018 01:37:03 53.21 53.12 53.32 52.9 52.9 52.9 57.76 57.73 57.8 57.5 57.6 57.6
16/05/2018 01:37:04 52.81 53.12 53.32 52.9 52.9 52.9 57.5 57.69 57.8 57.5 57.6 57.6
16/05/2018 01:37:05 52.81 52.96 53.32 52.9 52.9 52.9 57.27 57.6 57.8 57.5 57.6 57.6
16/05/2018 01:37:06 52.96 53.07 53.17 52.9 52.9 52.9 57.67 57.64 57.8 57.5 57.6 57.6
16/05/2018 01:37:07 52.91 53.04 53.17 52.9 52.9 52.9 57.37 57.6 57.8 57.5 57.6 57.6
16/05/2018 01:37:08 52.7 53.01 53.17 52.9 52.9 52.9 57.45 57.59 57.8 57.5 57.6 57.6
16/05/2018 01:37:09 52.62 52.87 53.17 52.9 52.9 52.9 57.58 57.61 57.8 57.5 57.6 57.6
16/05/2018 01:37:10 53.06 53 53.17 52.9 52.9 52.9 57.63 57.7 57.8 57.5 57.6 57.6
16/05/2018 01:37:11 53.06 53.13 53.17 52.9 52.9 52.9 57.45 57.64 57.8 57.5 57.6 57.6
16/05/2018 01:37:12 53.04 53.17 53.17 52.9 52.9 52.9 57.54 57.59 57.8 57.5 57.6 57.6
16/05/2018 01:37:13 52.58 53.1 53.17 52.9 52.9 52.9 57.31 57.57 57.8 57.5 57.6 57.6
16/05/2018 01:37:14 52.92 53.01 53.17 52.9 52.9 52.9 57.36 57.51 57.8 57.5 57.6 57.6
16/05/2018 01:37:15 52.96 52.98 53.17 52.9 52.9 52.9 57.57 57.51 57.8 57.5 57.6 57.6
16/05/2018 01:37:16 52.82 52.93 53.17 52.9 52.9 52.9 57.31 57.49 57.8 57.5 57.6 57.6
16/05/2018 01:37:17 52.68 52.93 53.17 52.9 52.9 52.9 57.28 57.42 57.8 57.5 57.6 57.6
16/05/2018 01:37:18 53.05 53.11 53.17 52.9 52.9 52.9 57.51 57.59 57.8 57.5 57.6 57.6
16/05/2018 01:37:19 53.04 53.1 53.17 52.9 52.9 52.9 57.69 57.67 57.8 57.5 57.6 57.6
16/05/2018 01:37:20 53.24 53.24 53.24 52.9 52.9 52.9 58.02 57.93 57.93 57.5 57.6 57.6
16/05/2018 01:37:21 53.15 53.36 53.36 52.9 52.9 52.9 58.01 58.07 58.07 57.5 57.6 57.6
16/05/2018 01:37:22 53.15 53.29 53.36 52.9 52.9 52.9 57.77 57.95 58.07 57.5 57.6 57.6
16/05/2018 01:37:23 52.81 53.16 53.36 52.9 52.9 52.9 57.51 57.87 58.07 57.5 57.6 57.6
16/05/2018 01:37:24 52.91 53.07 53.36 52.9 52.9 52.9 57.72 57.87 58.07 57.5 57.6 57.6
16/05/2018 01:37:25 52.79 52.91 53.36 52.9 52.9 52.9 57.64 57.71 58.07 57.5 57.6 57.6
16/05/2018 01:37:26 52.96 52.97 53.36 52.9 52.9 52.9 57.53 57.75 58.07 57.5 57.6 57.6
16/05/2018 01:37:27 52.44 52.93 53.36 52.9 52.9 52.9 57.21 57.57 58.07 57.5 57.6 57.6
16/05/2018 01:37:28 53.08 53.02 53.36 52.9 52.9 52.9 57.56 57.54 58.07 57.5 57.6 57.6
16/05/2018 01:37:29 53.1 53.11 53.36 52.9 52.9 52.9 57.68 57.7 58.07 57.5 57.6 57.6
16/05/2018 01:37:30 53.09 53.19 53.36 52.9 52.9 52.9 57.42 57.72 58.07 57.5 57.6 57.6
16/05/2018 01:37:31 52.77 53.17 53.36 52.9 52.9 52.9 57.45 57.62 58.07 57.5 57.6 57.6
16/05/2018 01:37:32 53.16 53.15 53.36 52.9 52.9 52.9 57.66 57.66 58.07 57.5 57.6 57.6
16/05/2018 01:37:33 53.03 53.1 53.36 52.9 52.9 52.9 57.76 57.84 58.07 57.5 57.6 57.6
16/05/2018 01:37:34 52.87 53.2 53.36 52.9 52.9 52.9 57.57 57.81 58.07 57.5 57.6 57.6
16/05/2018 01:37:35 53.14 53.15 53.36 52.9 52.9 52.9 57.87 57.85 58.07 57.5 57.6 57.6
16/05/2018 01:37:36 52.84 53.1 53.36 52.9 52.9 52.9 57.5 57.86 58.07 57.5 57.6 57.6
16/05/2018 01:37:37 52.85 52.99 53.36 52.9 52.9 52.9 57.55 57.66 58.07 57.5 57.6 57.6
16/05/2018 01:37:38 53.09 53.07 53.36 52.9 52.9 52.9 57.75 57.72 58.07 57.5 57.6 57.6
16/05/2018 01:37:39 52.41 53.06 53.36 52.9 52.9 52.9 57.17 57.71 58.07 57.5 57.6 57.6
16/05/2018 01:37:40 53.04 52.96 53.36 52.9 52.9 52.9 57.72 57.66 58.07 57.5 57.6 57.6
16/05/2018 01:37:41 52.76 53.02 53.36 52.9 52.9 52.9 57.42 57.62 58.07 57.5 57.6 57.6
16/05/2018 01:37:42 52.85 52.89 53.36 52.9 52.9 52.9 57.54 57.62 58.07 57.5 57.6 57.6
16/05/2018 01:37:43 52.68 52.91 53.36 52.9 52.9 52.9 57.43 57.7 58.07 57.5 57.6 57.6
16/05/2018 01:37:44 52.84 52.86 53.36 52.9 52.9 52.9 57.52 57.56 58.07 57.5 57.6 57.6
16/05/2018 01:37:45 53.08 53.05 53.36 52.9 52.9 52.9 57.63 57.64 58.07 57.5 57.6 57.6
16/05/2018 01:37:46 52.86 53.08 53.36 52.9 52.9 52.9 57.33 57.64 58.07 57.5 57.6 57.6
16/05/2018 01:37:47 53.08 53.05 53.36 52.9 52.9 52.9 57.85 57.72 58.07 57.5 57.6 57.6
16/05/2018 01:37:48 52.75 53.04 53.36 52.9 52.9 52.9 57.43 57.72 58.07 57.5 57.6 57.6
16/05/2018 01:37:49 52.9 53.04 53.36 52.9 52.9 52.9 57.6 57.67 58.07 57.5 57.6 57.6
16/05/2018 01:37:50 53.03 53.08 53.36 52.9 52.9 52.9 57.55 57.62 58.07 57.5 57.6 57.6
16/05/2018 01:37:51 52.74 53.02 53.29 52.9 52.9 52.9 57.59 57.62 57.95 57.5 57.6 57.6
16/05/2018 01:37:52 52.68 52.94 53.2 52.9 52.9 52.9 57.19 57.62 57.87 57.5 57.6 57.6
16/05/2018 01:37:53 52.97 52.92 53.2 52.9 52.9 52.9 57.47 57.5 57.87 57.5 57.6 57.6
16/05/2018 01:37:54 52.97 53.03 53.2 52.9 52.9 52.9 57.66 57.63 57.86 57.5 57.6 57.6
16/05/2018 01:37:55 52.97 53.09 53.2 52.9 52.9 52.9 57.67 57.71 57.86 57.5 57.6 57.6
16/05/2018 01:37:56 52.91 52.97 53.2 52.9 52.9 52.9 57.34 57.64 57.86 57.5 57.6 57.6
16/05/2018 01:37:57 52.9 52.98 53.2 52.9 52.9 52.9 57.72 57.66 57.86 57.5 57.6 57.6
16/05/2018 01:37:58 52.91 52.99 53.2 52.9 52.9 52.9 57.6 57.73 57.86 57.5 57.6 57.6
16/05/2018 01:37:59 52.61 52.93 53.2 52.9 52.9 52.9 57.6 57.67 57.86 57.5 57.6 57.6
16/05/2018 01:38:00 52.62 52.82 53.2 52.9 52.9 52.9 57.42 57.59 57.86 57.5 57.6 57.6
16/05/2018 01:38:01 53.38 53.12 53.2 52.9 52.9 52.9 58.04 57.84 57.86 57.5 57.6 57.6
16/05/2018 01:38:02 52.84 53.14 53.2 52.9 52.9 52.9 57.36 57.84 57.86 57.5 57.6 57.6
16/05/2018 01:38:03 52.73 52.99 53.2 52.9 52.9 52.9 57.31 57.66 57.86 57.5 57.6 57.6
16/05/2018 01:38:04 52.82 52.94 53.15 52.9 52.9 52.9 57.58 57.61 57.86 57.5 57.6 57.6
16/05/2018 01:38:05 52.7 52.9 53.14 52.9 52.9 52.9 57.37 57.56 57.86 57.5 57.6 57.6
16/05/2018 01:38:06 53.03 53 53.14 52.9 52.9 52.9 57.48 57.49 57.84 57.5 57.6 57.6
16/05/2018 01:38:07 53.03 53.2 53.2 52.9 52.9 52.9 57.5 57.58 57.84 57.5 57.6 57.6
16/05/2018 01:38:08 53.04 53.08 53.2 52.9 52.9 52.9 57.53 57.58 57.84 57.5 57.6 57.6
16/05/2018 01:38:09 52.81 53.16 53.2 52.9 52.9 52.9 57.53 57.62 57.84 57.5 57.6 57.6
16/05/2018 01:38:10 53 53.02 53.2 52.9 52.9 52.9 57.73 57.68 57.84 57.5 57.6 57.6
16/05/2018 01:38:11 52.94 52.97 53.2 52.9 52.9 52.9 57.53 57.68 57.84 57.5 57.6 57.6
16/05/2018 01:38:12 53.01 53.13 53.2 52.9 52.9 52.9 57.57 57.69 57.84 57.5 57.6 57.6
16/05/2018 01:38:13 52.51 53.03 53.2 52.9 52.9 52.9 57.24 57.59 57.84 57.5 57.6 57.6
16/05/2018 01:38:14 53.13 52.97 53.2 52.9 52.9 52.9 57.6 57.53 57.84 57.5 57.6 57.6
16/05/2018 01:38:15 52.88 53.06 53.2 52.9 52.9 52.9 57.73 57.83 57.84 57.5 57.6 57.6
16/05/2018 01:38:16 52.98 53.05 53.2 52.9 52.9 52.9 57.75 57.73 57.84 57.5 57.6 57.6
16/05/2018 01:38:17 52.97 53.04 53.2 52.9 52.9 52.9 57.46 57.74 57.84 57.5 57.6 57.6
16/05/2018 01:38:18 52.6 52.98 53.2 52.9 52.9 52.9 57.35 57.62 57.84 57.5 57.6 57.6
16/05/2018 01:38:19 53.22 53.05 53.2 52.9 52.9 52.9 57.83 57.71 57.84 57.5 57.6 57.6
16/05/2018 01:38:20 52.85 53.09 53.2 52.9 52.9 52.9 57.69 57.78 57.84 57.5 57.6 57.6
16/05/2018 01:38:21 52.86 53.03 53.2 52.9 52.9 52.9 57.39 57.7 57.84 57.5 57.6 57.6
16/05/2018 01:38:22 52.63 52.85 53.2 52.9 52.9 52.9 57.17 57.52 57.84 57.5 57.6 57.6
16/05/2018 01:38:23 53.14 53.04 53.2 52.9 52.9 52.9 57.7 57.58 57.84 57.5 57.6 57.6
16/05/2018 01:38:24 53.36 53.27 53.27 52.9 52.9 52.9 57.77 57.71 57.84 57.5 57.6 57.6
16/05/2018 01:38:25 53.33 53.36 53.36 52.9 52.9 52.9 57.83 57.86 57.86 57.5 57.6 57.6
16/05/2018 01:38:26 53.2 53.45 53.45 52.9 52.9 52.9 57.78 58.02 58.02 57.5 57.6 57.6
16/05/2018 01:38:27 53.03 53.23 53.45 52.9 52.9 52.9 57.56 57.75 58.02 57.5 57.6 57.6
16/05/2018 01:38:28 52.99 53.15 53.45 52.9 52.9 52.9 57.46 57.65 58.02 57.5 57.6 57.6
16/05/2018 01:38:29 52.92 53.14 53.45 52.9 52.9 52.9 57.67 57.66 58.02 57.5 57.6 57.6
16/05/2018 01:38:30 52.72 52.94 53.45 52.9 52.9 52.9 57.52 57.62 58.02 57.5 57.6 57.6
16/05/2018 01:38:31 52.87 52.98 53.45 52.9 52.9 52.9 57.44 57.7 58.02 57.5 57.6 57.6
16/05/2018 01:38:32 52.99 53.01 53.45 52.9 52.9 52.9 57.57 57.6 58.02 57.5 57.6 57.6
16/05/2018 01:38:33 52.97 53.08 53.45 52.9 52.9 52.9 57.64 57.74 58.02 57.5 57.6 57.6
16/05/2018 01:38:34 52.82 52.99 53.45 52.9 52.9 52.9 57.51 57.62 58.02 57.5 57.6 57.6
16/05/2018 01:38:35 52.88 52.98 53.45 52.9 52.9 52.9 57.35 57.59 58.02 57.5 57.6 57.6
16/05/2018 01:38:36 52.97 53.11 53.45 52.9 52.9 52.9 57.45 57.58 58.02 57.5 57.6 57.6
16/05/2018 01:38:37 52.77 52.99 53.45 52.9 52.9 52.9 57.35 57.55 58.02 57.5 57.6 57.6
16/05/2018 01:38:38 52.75 52.84 53.45 52.9 52.9 52.9 57.57 57.54 58.02 57.5 57.6 57.6
16/05/2018 01:38:39 52.53 52.89 53.45 52.9 52.9 52.9 57.24 57.57 58.02 57.5 57.6 57.6
16/05/2018 01:38:40 52.89 52.94 53.45 52.9 52.9 52.9 57.68 57.63 58.02 57.5 57.6 57.6
16/05/2018 01:38:41 52.87 52.88 53.45 52.9 52.9 52.9 57.71 57.69 58.02 57.5 57.6 57.6
16/05/2018 01:38:42 53.18 53.21 53.45 52.9 52.9 52.9 57.75 57.8 58.02 57.5 57.6 57.6
16/05/2018 01:38:43 52.9 53.08 53.45 52.9 52.9 52.9 57.55 57.72 58.02 57.5 57.6 57.6
16/05/2018 01:38:44 52.79 53.03 53.45 52.9 52.9 52.9 57.39 57.67 58.02 57.5 57.6 57.6
16/05/2018 01:38:45 53.38 53.26 53.45 52.9 52.9 52.9 57.89 57.81 58.02 57.5 57.6 57.6
16/05/2018 01:38:46 52.68 53.17 53.45 52.9 52.9 52.9 57.57 57.73 58.02 57.5 57.6 57.6
16/05/2018 01:38:47 53.2 53.16 53.45 52.9 52.9 52.9 57.79 57.81 58.02 57.5 57.6 57.6
16/05/2018 01:38:48 52.65 53.08 53.45 52.9 52.9 52.9 57.7 57.8 58.02 57.5 57.6 57.6
16/05/2018 01:38:49 53.26 53.19 53.45 52.9 52.9 52.9 57.73 57.8 58.02 57.5 57.6 57.6
16/05/2018 01:38:50 52.98 53.27 53.45 52.9 52.9 52.9 57.6 57.85 58.02 57.5 57.6 57.6
16/05/2018 01:38:51 52.83 53.11 53.45 52.9 52.9 52.9 57.4 57.69 58.02 57.5 57.6 57.6
16/05/2018 01:38:52 52.58 52.97 53.45 52.9 52.9 52.9 57.5 57.61 58.02 57.5 57.6 57.6
16/05/2018 01:38:53 53.05 52.97 53.45 52.9 52.9 52.9 57.53 57.67 58.02 57.5 57.6 57.6
16/05/2018 01:38:54 52.73 52.92 53.45 52.9 52.9 52.9 57.52 57.61 58.02 57.5 57.6 57.6
16/05/2018 01:38:55 52.69 52.9 53.45 52.9 52.9 52.9 57.53 57.54 58.02 57.5 57.6 57.6
16/05/2018 01:38:56 52.75 52.81 53.27 52.9 52.9 52.9 57.35 57.53 57.85 57.5 57.6 57.6
16/05/2018 01:38:57 52.76 53.01 53.27 52.9 52.9 52.9 57.27 57.55 57.85 57.5 57.6 57.6
16/05/2018 01:38:58 52.86 52.82 53.27 52.9 52.9 52.9 57.61 57.51 57.85 57.5 57.6 57.6
16/05/2018 01:38:59 52.79 52.86 53.27 52.9 52.9 52.9 57.65 57.64 57.85 57.5 57.6 57.6
16/05/2018 01:39:00 53.09 53.06 53.27 52.9 52.9 52.9 57.68 57.74 57.85 57.5 57.6 57.6
16/05/2018 01:39:01 52.97 53.01 53.27 52.9 52.9 52.9 57.45 57.64 57.85 57.5 57.6 57.6
16/05/2018 01:39:02 52.56 53.05 53.27 52.9 52.9 52.9 57.3 57.66 57.85 57.5 57.6 57.6
16/05/2018 01:39:03 52.98 52.99 53.27 52.9 52.9 52.9 57.65 57.62 57.85 57.5 57.6 57.6
16/05/2018 01:39:04 52.54 53 53.27 52.9 52.9 52.9 57.28 57.73 57.85 57.5 57.6 57.6
16/05/2018 01:39:05 53.14 52.95 53.27 52.9 52.9 52.9 57.65 57.54 57.85 57.5 57.6 57.6
16/05/2018 01:39:06 53.13 53.16 53.27 52.9 52.9 52.9 57.66 57.69 57.85 57.5 57.6 57.6
16/05/2018 01:39:07 52.94 53.11 53.27 52.9 52.9 52.9 57.58 57.73 57.85 57.5 57.6 57.6
16/05/2018 01:39:08 52.7 53.03 53.27 52.9 52.9 52.9 57.57 57.67 57.85 57.5 57.6 57.6
16/05/2018 01:39:09 53.11 53.06 53.27 52.9 52.9 52.9 57.48 57.67 57.85 57.5 57.6 57.6
16/05/2018 01:39:10 52.96 53.12 53.27 52.9 52.9 52.9 57.45 57.65 57.85 57.5 57.6 57.6
16/05/2018 01:39:11 52.78 53.04 53.27 52.9 52.9 52.9 57.58 57.58 57.85 57.5 57.6 57.6
16/05/2018 01:39:12 53.22 53.16 53.27 52.9 52.9 52.9 57.59 57.67 57.85 57.5 57.6 57.6
16/05/2018 01:39:13 52.82 53.1 53.27 52.9 52.9 52.9 57.55 57.68 57.85 57.5 57.6 57.6
16/05/2018 01:39:14 52.95 53.02 53.27 52.9 52.9 52.9 57.5 57.58 57.85 57.5 57.6 57.6
16/05/2018 01:39:15 52.78 53.04 53.27 52.9 52.9 52.9 57.48 57.57 57.85 57.5 57.6 57.6
16/05/2018 01:39:16 52.94 52.98 53.27 52.9 52.9 52.9 57.45 57.62 57.85 57.5 57.6 57.6
16/05/2018 01:39:17 53.24 53.23 53.27 52.9 52.9 52.9 57.91 57.84 57.85 57.5 57.6 57.6
16/05/2018 01:39:18 52.98 53.21 53.27 52.9 52.9 52.9 57.77 57.87 57.87 57.5 57.6 57.6
16/05/2018 01:39:19 53.19 53.21 53.27 52.9 52.9 52.9 57.95 57.91 57.91 57.5 57.6 57.6
16/05/2018 01:39:20 53 53.24 53.24 52.9 52.9 52.9 57.58 57.91 57.91 57.5 57.6 57.6
16/05/2018 01:39:21 53.04 53.14 53.24 52.9 52.9 52.9 57.86 57.87 57.91 57.5 57.6 57.6
16/05/2018 01:39:22 53.11 53.15 53.24 52.9 52.9 52.9 57.61 57.86 57.91 57.5 57.6 57.6
16/05/2018 01:39:23 53 53.14 53.24 52.9 52.9 52.9 57.62 57.77 57.91 57.5 57.6 57.6
16/05/2018 01:39:24 52.69 53.08 53.24 52.9 52.9 52.9 57.36 57.7 57.91 57.5 57.6 57.6
16/05/2018 01:39:25 53.03 53.07 53.24 52.9 52.9 52.9 57.52 57.64 57.91 57.5 57.6 57.6
16/05/2018 01:39:26 52.85 53.02 53.24 52.9 52.9 52.9 57.37 57.56 57.91 57.5 57.6 57.6
16/05/2018 01:39:27 53.07 53.09 53.24 52.9 52.9 52.9 57.68 57.72 57.91 57.5 57.6 57.6
16/05/2018 01:39:28 52.98 53.22 53.24 52.9 52.9 52.9 57.64 57.76 57.91 57.5 57.6 57.6
16/05/2018 01:39:29 53.37 53.22 53.24 52.9 52.9 52.9 57.88 57.81 57.91 57.5 57.6 57.6
16/05/2018 01:39:30 53.15 53.3 53.3 52.9 52.9 52.9 58.05 58.05 58.05 57.5 57.6 57.6
16/05/2018 01:39:31 52.62 53.16 53.3 52.9 52.9 52.9 57.34 57.92 58.05 57.5 57.6 57.6
16/05/2018 01:39:32 52.7 52.94 53.3 52.9 52.9 52.9 57.41 57.67 58.05 57.5 57.6 57.6
16/05/2018 01:39:33 52.94 53.21 53.3 52.9 52.9 52.9 57.55 57.75 58.05 57.5 57.6 57.6
16/05/2018 01:39:34 52.99 53.08 53.3 52.9 52.9 52.9 57.53 57.63 58.05 57.5 57.6 57.6
16/05/2018 01:39:35 52.77 52.93 53.3 52.9 52.9 52.9 57.34 57.55 58.05 57.5 57.6 57.6
16/05/2018 01:39:36 52.66 52.78 53.3 52.9 52.9 52.9 57.48 57.49 58.05 57.5 57.6 57.6
16/05/2018 01:39:37 53.3 53.15 53.3 52.9 52.9 52.9 57.76 57.72 58.05 57.5 57.6 57.6
16/05/2018 01:39:38 52.47 53.15 53.3 52.9 52.9 52.9 57.27 57.64 58.05 57.5 57.6 57.6
16/05/2018 01:39:39 53.37 53.17 53.3 52.9 52.9 52.9 57.8 57.68 58.05 57.5 57.6 57.6
16/05/2018 01:39:40 53.2 53.22 53.3 52.9 52.9 52.9 57.76 57.76 58.05 57.5 57.6 57.6
16/05/2018 01:39:41 53.15 53.28 53.3 52.9 52.9 52.9 57.74 57.82 58.05 57.5 57.6 57.6
16/05/2018 01:39:42 52.8 53.25 53.3 52.9 52.9 52.9 57.27 57.79 58.05 57.5 57.6 57.6
16/05/2018 01:39:43 52.69 52.97 53.3 52.9 52.9 52.9 57.53 57.6 58.05 57.5 57.6 57.6
16/05/2018 01:39:44 53.37 53.33 53.33 52.9 52.9 52.9 57.81 57.83 58.05 57.5 57.6 57.6
16/05/2018 01:39:45 52.8 53.17 53.33 52.9 52.9 52.9 57.38 57.68 58.05 57.5 57.6 57.6
16/05/2018 01:39:46 53.25 53.18 53.33 52.9 52.9 52.9 57.78 57.69 58.05 57.5 57.6 57.6
16/05/2018 01:39:47 53.36 53.3 53.33 52.9 52.9 52.9 58.1 57.96 58.05 57.6 57.6 57.6
16/05/2018 01:39:48 52.66 53.29 53.33 52.9 52.9 52.9 57.62 57.99 58.05 57.6 57.6 57.6
16/05/2018 01:39:49 52.73 53.07 53.33 52.9 52.9 52.9 57.39 57.77 58.05 57.6 57.6 57.6
16/05/2018 01:39:50 52.68 52.81 53.33 52.9 52.9 52.9 57.6 57.63 58.05 57.6 57.6 57.6
16/05/2018 01:39:51 53.06 52.99 53.33 52.9 52.9 52.9 57.55 57.69 58.05 57.6 57.6 57.6
16/05/2018 01:39:52 53.02 53.07 53.33 52.9 52.9 52.9 57.65 57.66 58.05 57.6 57.6 57.6
16/05/2018 01:39:53 52.97 53.12 53.33 52.9 52.9 52.9 57.67 57.76 58.05 57.6 57.6 57.6
16/05/2018 01:39:54 52.92 53.08 53.33 52.9 52.9 52.9 57.4 57.68 58.05 57.6 57.6 57.6
16/05/2018 01:39:55 52.96 53.01 53.33 52.9 52.9 52.9 57.51 57.56 58.05 57.6 57.6 57.6
16/05/2018 01:39:56 52.52 53 53.33 52.9 52.9 52.9 57.25 57.56 58.05 57.5 57.6 57.6
16/05/2018 01:39:57 52.87 52.87 53.33 52.9 52.9 52.9 57.71 57.65 58.05 57.6 57.6 57.6
16/05/2018 01:39:58 52.98 52.95 53.33 52.9 52.9 52.9 57.61 57.75 58.05 57.6 57.6 57.6
16/05/2018 01:39:59 52.95 52.98 53.33 52.9 52.9 52.9 57.59 57.63 58.05 57.6 57.6 57.6
16/05/2018 01:40:00 52.43 52.94 53.33 52.9 52.9 52.9 57.26 57.6 57.99 57.6 57.6 57.6
16/05/2018 01:40:01 52.92 52.95 53.33 52.9 52.9 52.9 57.44 57.52 57.99 57.6 57.6 57.6
16/05/2018 01:40:02 52.84 52.96 53.33 52.9 52.9 52.9 57.65 57.62 57.99 57.6 57.6 57.6
16/05/2018 01:40:03 52.71 52.85 53.33 52.9 52.9 52.9 57.35 57.62 57.99 57.6 57.6 57.6
16/05/2018 01:40:04 52.95 53.02 53.33 52.9 52.9 52.9 57.66 57.66 57.99 57.6 57.6 57.6
16/05/2018 01:40:05 52.85 52.98 53.33 52.9 52.9 52.9 57.42 57.65 57.99 57.6 57.6 57.6
16/05/2018 01:40:06 52.75 52.88 53.33 52.9 52.9 52.9 57.32 57.43 57.99 57.6 57.6 57.6
16/05/2018 01:40:07 52.97 52.97 53.33 52.9 52.9 52.9 57.45 57.49 57.99 57.6 57.6 57.6
16/05/2018 01:40:08 52.97 53.02 53.33 52.9 52.9 52.9 57.6 57.58 57.99 57.6 57.6 57.6
16/05/2018 01:40:09 52.88 53.05 53.33 52.9 52.9 52.9 57.37 57.56 57.99 57.6 57.6 57.6
16/05/2018 01:40:10 52.67 52.93 53.33 52.9 52.9 52.9 57.3 57.45 57.99 57.6 57.6 57.6
16/05/2018 01:40:11 52.83 52.87 53.33 52.9 52.9 52.9 57.53 57.55 57.99 57.6 57.6 57.6
16/05/2018 01:40:12 53.16 53.07 53.33 52.9 52.9 52.9 57.68 57.63 57.99 57.6 57.6 57.6
16/05/2018 01:40:13 53.08 53.2 53.33 52.9 52.9 52.9 57.65 57.75 57.99 57.6 57.6 57.6
16/05/2018 01:40:14 52.94 53.09 53.3 52.9 52.9 52.9 57.63 57.73 57.99 57.6 57.6 57.6
16/05/2018 01:40:15 52.96 53.05 53.3 52.9 52.9 52.9 57.77 57.73 57.99 57.6 57.6 57.6
16/05/2018 01:40:16 52.67 53.06 53.3 52.9 52.9 52.9 57.54 57.84 57.99 57.6 57.6 57.6
16/05/2018 01:40:17 52.7 52.85 53.29 52.9 52.9 52.9 57.23 57.56 57.99 57.6 57.6 57.6
16/05/2018 01:40:18 52.97 53.01 53.2 52.9 52.9 52.9 57.48 57.55 57.84 57.6 57.6 57.6
16/05/2018 01:40:19 52.76 53.03 53.2 52.9 52.9 52.9 57.62 57.69 57.84 57.6 57.6 57.6
16/05/2018 01:40:20 53.18 53.02 53.2 52.9 52.9 52.9 57.68 57.63 57.84 57.6 57.6 57.6
16/05/2018 01:40:21 53.21 53.22 53.22 52.9 52.9 52.9 57.87 57.84 57.84 57.6 57.6 57.6
16/05/2018 01:40:22 53.14 53.24 53.24 52.9 52.9 52.9 57.72 57.85 57.85 57.6 57.6 57.6
16/05/2018 01:40:23 53.25 53.29 53.29 52.9 52.9 52.9 58.09 57.97 57.97 57.6 57.6 57.6
16/05/2018 01:40:24 52.82 53.24 53.29 52.9 52.9 52.9 57.4 57.96 57.97 57.6 57.6 57.6
16/05/2018 01:40:25 52.92 53.04 53.29 52.9 52.9 52.9 57.6 57.69 57.97 57.6 57.6 57.6
16/05/2018 01:40:26 52.79 52.95 53.29 52.9 52.9 52.9 57.39 57.65 57.97 57.6 57.6 57.6
16/05/2018 01:40:27 52.91 53.07 53.29 52.9 52.9 52.9 57.43 57.59 57.97 57.6 57.6 57.6
16/05/2018 01:40:28 52.67 52.97 53.29 52.9 52.9 52.9 57.55 57.58 57.97 57.6 57.6 57.6
16/05/2018 01:40:29 53 52.95 53.29 52.9 52.9 52.9 57.71 57.7 57.97 57.6 57.6 57.6
16/05/2018 01:40:30 52.94 53 53.29 52.9 52.9 52.9 57.61 57.71 57.97 57.6 57.6 57.6
16/05/2018 01:40:31 53.08 53.11 53.29 52.9 52.9 52.9 57.45 57.69 57.97 57.6 57.6 57.6
16/05/2018 01:40:32 53.24 53.21 53.29 52.9 52.9 52.9 57.87 57.76 57.97 57.6 57.6 57.6
16/05/2018 01:40:33 53.33 53.42 53.42 52.9 52.9 52.9 57.98 58.01 58.01 57.6 57.6 57.6
16/05/2018 01:40:34 53.26 53.3 53.42 52.9 52.9 52.9 57.96 57.97 58.01 57.6 57.6 57.6
16/05/2018 01:40:35 52.91 53.34 53.42 52.9 52.9 52.9 57.53 57.99 58.01 57.6 57.6 57.6
16/05/2018 01:40:36 52.64 53.08 53.42 52.9 52.9 52.9 57.22 57.72 58.01 57.6 57.6 57.6
16/05/2018 01:40:37 52.94 52.98 53.42 52.9 52.9 52.9 57.69 57.67 58.01 57.6 57.6 57.6
16/05/2018 01:40:38 52.88 53.09 53.42 52.9 52.9 52.9 57.44 57.65 58.01 57.6 57.6 57.6
16/05/2018 01:40:39 53.24 53.19 53.42 52.9 52.9 52.9 57.56 57.64 58.01 57.6 57.6 57.6
16/05/2018 01:40:40 52.77 53.11 53.42 52.9 52.9 52.9 57.54 57.71 58.01 57.5 57.6 57.6
16/05/2018 01:40:41 52.92 52.98 53.42 52.9 52.9 52.9 57.48 57.54 58.01 57.5 57.6 57.6
16/05/2018 01:40:42 52.78 53 53.42 52.9 52.9 52.9 57.72 57.71 58.01 57.5 57.6 57.6
16/05/2018 01:40:43 52.68 52.85 53.42 52.9 52.9 52.9 57.19 57.7 58.01 57.5 57.6 57.6
16/05/2018 01:40:44 52.99 52.99 53.42 52.9 52.9 52.9 57.66 57.59 58.01 57.5 57.6 57.6
16/05/2018 01:40:45 53.23 53.14 53.42 52.9 52.9 52.9 58.14 57.95 58.01 57.6 57.6 57.6
16/05/2018 01:40:46 53.13 53.32 53.42 52.9 52.9 52.9 57.59 58 58.01 57.6 57.6 57.6
16/05/2018 01:40:47 52.55 53.05 53.42 52.9 52.9 52.9 57.29 57.7 58.01 57.6 57.6 57.6
16/05/2018 01:40:48 52.78 52.87 53.42 52.9 52.9 52.9 57.3 57.44 58.01 57.6 57.6 57.6
16/05/2018 01:40:49 52.6 52.87 53.42 52.9 52.9 52.9 57.31 57.49 58.01 57.6 57.6 57.6
16/05/2018 01:40:50 52.85 52.95 53.42 52.9 52.9 52.9 57.77 57.64 58.01 57.6 57.6 57.6
16/05/2018 01:40:51 52.82 52.92 53.42 52.9 52.9 52.9 57.55 57.67 58.01 57.6 57.6 57.6
16/05/2018 01:40:52 53.26 53.12 53.42 52.9 52.9 52.9 57.66 57.71 58.01 57.6 57.6 57.6
16/05/2018 01:40:53 53.05 53.16 53.42 52.9 52.9 52.9 57.69 57.72 58.01 57.6 57.6 57.6
16/05/2018 01:40:54 52.55 53.07 53.42 52.9 52.9 52.9 57.54 57.84 58.01 57.6 57.6 57.6
16/05/2018 01:40:55 52.81 52.82 53.42 52.9 52.9 52.9 57.4 57.53 58.01 57.6 57.6 57.6
16/05/2018 01:40:56 53.02 53.04 53.42 52.9 52.9 52.9 57.42 57.64 58.01 57.6 57.6 57.6
16/05/2018 01:40:57 53 53.04 53.42 52.9 52.9 52.9 57.6 57.58 58.01 57.6 57.6 57.6
16/05/2018 01:40:58 52.78 53.09 53.42 52.9 52.9 52.9 57.78 57.76 58.01 57.6 57.6 57.6
16/05/2018 01:40:59 52.81 52.93 53.42 52.9 52.9 52.9 57.52 57.75 58.01 57.6 57.6 57.6
16/05/2018 01:41:00 53.29 53.22 53.42 52.9 52.9 52.9 57.78 57.79 58.01 57.6 57.6 57.6
16/05/2018 01:41:01 53 53.2 53.42 52.9 52.9 52.9 57.38 57.71 58.01 57.6 57.6 57.6
16/05/2018 01:41:02 53.46 53.41 53.42 52.9 52.9 52.9 57.71 57.69 58.01 57.6 57.6 57.6
16/05/2018 01:41:03 52.85 53.33 53.41 52.9 52.9 52.9 57.68 57.8 58 57.6 57.6 57.6
16/05/2018 01:41:04 52.85 53.06 53.41 52.9 52.9 52.9 57.46 57.65 58 57.6 57.6 57.6
16/05/2018 01:41:05 52.51 52.91 53.41 52.9 52.9 52.9 57.4 57.57 58 57.6 57.6 57.6
16/05/2018 01:41:06 53.1 52.98 53.41 52.9 52.9 52.9 57.66 57.62 58 57.6 57.6 57.6
16/05/2018 01:41:07 52.88 52.94 53.41 52.9 52.9 52.9 57.51 57.67 58 57.6 57.6 57.6
16/05/2018 01:41:08 52.9 53.06 53.41 52.9 52.9 52.9 57.69 57.69 58 57.6 57.6 57.6
16/05/2018 01:41:09 52.8 52.95 53.41 52.9 52.9 52.9 57.48 57.65 58 57.6 57.6 57.6
16/05/2018 01:41:10 52.73 52.86 53.41 52.9 52.9 52.9 57.44 57.6 58 57.6 57.6 57.6
16/05/2018 01:41:11 52.93 53.02 53.41 52.9 52.9 52.9 57.63 57.66 58 57.6 57.6 57.6
16/05/2018 01:41:12 53.1 53.05 53.41 52.9 52.9 52.9 57.49 57.62 58 57.6 57.6 57.6
16/05/2018 01:41:13 52.84 53.08 53.41 52.9 52.9 52.9 57.6 57.59 58 57.6 57.6 57.6
16/05/2018 01:41:14 52.93 53.07 53.41 52.9 52.9 52.9 57.71 57.71 58 57.6 57.6 57.6
16/05/2018 01:41:15 52.55 52.94 53.41 52.9 52.9 52.9 57.46 57.67 58 57.6 57.6 57.6
16/05/2018 01:41:16 52.63 52.85 53.41 52.9 52.9 52.9 57.57 57.66 57.84 57.6 57.6 57.6
16/05/2018 01:41:17 53.14 52.97 53.41 52.9 52.9 52.9 57.67 57.66 57.84 57.6 57.6 57.6
16/05/2018 01:41:18 52.88 53.01 53.41 52.9 52.9 52.9 57.51 57.66 57.84 57.6 57.6 57.6
16/05/2018 01:41:19 52.96 53.05 53.41 52.9 52.9 52.9 57.67 57.68 57.84 57.6 57.6 57.6
16/05/2018 01:41:20 53.24 53.16 53.41 52.9 52.9 52.9 57.71 57.75 57.84 57.6 57.6 57.6
16/05/2018 01:41:21 53.01 53.19 53.41 52.9 52.9 52.9 57.5 57.78 57.84 57.6 57.6 57.6
16/05/2018 01:41:22 53.14 53.18 53.41 52.9 52.9 52.9 57.61 57.66 57.84 57.6 57.6 57.6
16/05/2018 01:41:23 52.87 53.14 53.41 52.9 52.9 52.9 57.54 57.68 57.84 57.6 57.6 57.6
16/05/2018 01:41:24 53.23 53.17 53.41 52.9 52.9 52.9 57.76 57.72 57.8 57.6 57.6 57.6
16/05/2018 01:41:25 52.79 53.16 53.41 52.9 52.9 52.9 57.56 57.73 57.8 57.6 57.6 57.6
16/05/2018 01:41:26 52.96 53.01 53.41 52.9 52.9 52.9 57.76 57.78 57.8 57.6 57.6 57.6
16/05/2018 01:41:27 52.99 53.02 53.41 52.9 52.9 52.9 57.67 57.8 57.8 57.6 57.6 57.6
16/05/2018 01:41:28 52.68 53.01 53.41 52.9 52.9 52.9 57.38 57.75 57.8 57.6 57.6 57.6
16/05/2018 01:41:29 53.09 53.04 53.41 52.9 52.9 52.9 57.47 57.58 57.8 57.6 57.6 57.6
16/05/2018 01:41:30 53.07 53.08 53.41 52.9 52.9 52.9 57.57 57.62 57.8 57.6 57.6 57.6
16/05/2018 01:41:31 53.06 53.16 53.41 52.9 52.9 52.9 57.91 57.82 57.82 57.6 57.6 57.6
16/05/2018 01:41:32 52.85 53.14 53.33 52.9 52.9 52.9 57.51 57.82 57.82 57.6 57.6 57.6
16/05/2018 01:41:33 52.92 52.96 53.19 52.9 52.9 52.9 57.44 57.59 57.82 57.6 57.6 57.6
16/05/2018 01:41:34 52.72 53.02 53.19 52.9 52.9 52.9 57.6 57.58 57.82 57.6 57.6 57.6
16/05/2018 01:41:35 53.45 53.23 53.23 52.9 52.9 52.9 57.85 57.76 57.82 57.6 57.6 57.6
16/05/2018 01:41:36 52.9 53.23 53.23 52.9 52.9 52.9 57.73 57.82 57.82 57.6 57.6 57.6
16/05/2018 01:41:37 52.84 53.02 53.23 52.9 52.9 52.9 57.33 57.76 57.82 57.6 57.6 57.6
16/05/2018 01:41:38 53.09 53.12 53.23 52.9 52.9 52.9 57.49 57.6 57.82 57.6 57.6 57.6
16/05/2018 01:41:39 52.96 53.13 53.23 52.9 52.9 52.9 57.54 57.65 57.82 57.6 57.6 57.6
16/05/2018 01:41:40 53.26 53.2 53.23 52.9 52.9 52.9 57.8 57.72 57.82 57.6 57.6 57.6
16/05/2018 01:41:41 52.77 53.2 53.23 52.9 52.9 52.9 57.32 57.73 57.82 57.6 57.6 57.6
16/05/2018 01:41:42 52.99 53.05 53.23 52.9 52.9 52.9 57.58 57.63 57.82 57.6 57.6 57.6
16/05/2018 01:41:43 53.06 53.13 53.23 52.9 52.9 52.9 57.58 57.62 57.82 57.6 57.6 57.6
16/05/2018 01:41:44 52.98 53.11 53.23 52.9 52.9 52.9 57.42 57.6 57.82 57.6 57.6 57.6
16/05/2018 01:41:45 52.7 52.98 53.23 52.9 52.9 52.9 57.34 57.52 57.82 57.6 57.6 57.6
16/05/2018 01:41:46 52.95 53.02 53.23 52.9 52.9 52.9 57.55 57.56 57.82 57.6 57.6 57.6
16/05/2018 01:41:47 52.95 53.03 53.23 52.9 52.9 52.9 57.58 57.63 57.82 57.6 57.6 57.6
16/05/2018 01:41:48 52.71 53.04 53.23 52.9 52.9 52.9 57.42 57.62 57.82 57.6 57.6 57.6
16/05/2018 01:41:49 52.78 52.87 53.23 52.9 52.9 52.9 57.53 57.58 57.82 57.6 57.6 57.6
16/05/2018 01:41:50 53.35 53.17 53.23 52.9 52.9 52.9 57.9 57.81 57.82 57.6 57.6 57.6
16/05/2018 01:41:51 52.75 53.22 53.23 52.9 52.9 52.9 57.47 57.85 57.85 57.6 57.6 57.6
16/05/2018 01:41:52 53.29 53.18 53.23 52.9 52.9 52.9 57.7 57.69 57.85 57.6 57.6 57.6
16/05/2018 01:41:53 52.89 53.22 53.23 52.9 52.9 52.9 57.68 57.84 57.85 57.6 57.6 57.6
16/05/2018 01:41:54 52.61 52.97 53.23 52.9 52.9 52.9 57.41 57.62 57.85 57.6 57.6 57.6
16/05/2018 01:41:55 52.71 52.93 53.23 52.9 52.9 52.9 57.41 57.66 57.85 57.6 57.6 57.6
16/05/2018 01:41:56 53.07 53.01 53.23 52.9 52.9 52.9 57.45 57.49 57.85 57.6 57.6 57.6
16/05/2018 01:41:57 53.01 53.09 53.23 52.9 52.9 52.9 57.44 57.54 57.85 57.6 57.6 57.6
16/05/2018 01:41:58 52.89 53.05 53.23 52.9 52.9 52.9 57.39 57.5 57.85 57.6 57.6 57.6
16/05/2018 01:41:59 52.92 53.06 53.23 52.9 52.9 52.9 57.64 57.6 57.85 57.6 57.6 57.6
16/05/2018 01:42:00 52.67 53.05 53.23 52.9 52.9 52.9 57.53 57.65 57.85 57.6 57.6 57.6
16/05/2018 01:42:01 52.64 52.76 53.23 52.9 52.9 52.9 57.41 57.57 57.85 57.6 57.6 57.6
16/05/2018 01:42:02 53.01 53.06 53.23 52.9 52.9 52.9 57.58 57.7 57.85 57.6 57.6 57.6
16/05/2018 01:42:03 52.79 52.89 53.23 52.9 52.9 52.9 57.74 57.73 57.85 57.6 57.6 57.6
16/05/2018 01:42:04 52.97 52.99 53.23 52.9 52.9 52.9 57.68 57.85 57.85 57.6 57.6 57.6
16/05/2018 01:42:05 52.75 53.18 53.23 52.9 52.9 52.9 57.21 57.73 57.85 57.6 57.6 57.6
16/05/2018 01:42:06 52.8 52.92 53.22 52.9 52.9 52.9 57.6 57.59 57.85 57.6 57.6 57.6
16/05/2018 01:42:07 52.58 52.83 53.22 52.9 52.9 52.9 57.3 57.58 57.85 57.6 57.6 57.6
16/05/2018 01:42:08 52.92 52.97 53.22 52.9 52.9 52.9 57.57 57.59 57.85 57.6 57.6 57.6
16/05/2018 01:42:09 53.01 53.03 53.22 52.9 52.9 52.9 57.56 57.61 57.85 57.6 57.6 57.6
16/05/2018 01:42:10 53.11 53.14 53.22 52.9 52.9 52.9 57.69 57.68 57.85 57.6 57.6 57.6
16/05/2018 01:42:11 53.01 53.07 53.22 52.9 52.9 52.9 57.57 57.74 57.85 57.6 57.6 57.6
16/05/2018 01:42:12 53.13 53.21 53.22 52.9 52.9 52.9 57.65 57.74 57.85 57.6 57.6 57.6
16/05/2018 01:42:13 53.06 53.22 53.22 52.9 52.9 52.9 57.65 57.71 57.85 57.6 57.6 57.6
16/05/2018 01:42:14 53.16 53.24 53.24 52.9 52.9 52.9 57.55 57.73 57.85 57.6 57.6 57.6
16/05/2018 01:42:15 52.8 53.13 53.24 52.9 52.9 52.9 57.43 57.58 57.85 57.6 57.6 57.6
16/05/2018 01:42:16 52.75 53 53.24 52.9 52.9 52.9 57.29 57.48 57.85 57.6 57.6 57.6
16/05/2018 01:42:17 52.51 52.86 53.24 52.9 52.9 52.9 57.33 57.42 57.85 57.6 57.6 57.6
16/05/2018 01:42:18 52.45 52.75 53.24 52.9 52.9 52.9 57.36 57.44 57.85 57.6 57.6 57.6
16/05/2018 01:42:19 53 52.86 53.24 52.9 52.9 52.9 57.57 57.53 57.85 57.6 57.6 57.6
16/05/2018 01:42:20 53.16 53.13 53.24 52.9 52.9 52.9 57.71 57.67 57.85 57.6 57.6 57.6
16/05/2018 01:42:21 53.12 53.12 53.24 52.9 52.9 52.9 57.53 57.64 57.85 57.6 57.6 57.6
16/05/2018 01:42:22 52.96 53.17 53.24 52.9 52.9 52.9 57.49 57.63 57.85 57.6 57.6 57.6
16/05/2018 01:42:23 52.66 53.07 53.24 52.9 52.9 52.9 57.42 57.62 57.85 57.6 57.6 57.6
16/05/2018 01:42:24 52.87 52.95 53.24 52.9 52.9 52.9 57.63 57.62 57.85 57.6 57.6 57.6
16/05/2018 01:42:25 52.88 52.92 53.24 52.9 52.9 52.9 57.51 57.61 57.85 57.6 57.6 57.6
16/05/2018 01:42:26 53.12 53.21 53.24 52.9 52.9 52.9 57.63 57.75 57.85 57.6 57.6 57.6
16/05/2018 01:42:27 53.1 53.17 53.24 52.9 52.9 52.9 57.59 57.64 57.85 57.6 57.6 57.6
16/05/2018 01:42:28 52.79 53.12 53.24 52.9 52.9 52.9 57.27 57.59 57.85 57.6 57.6 57.6
16/05/2018 01:42:29 53.03 53.08 53.24 52.9 52.9 52.9 57.41 57.52 57.85 57.6 57.6 57.6
16/05/2018 01:42:30 52.88 53.05 53.24 52.9 52.9 52.9 57.33 57.46 57.85 57.6 57.6 57.6
16/05/2018 01:42:31 53.15 53.16 53.24 52.9 52.9 52.9 57.89 57.75 57.85 57.6 57.6 57.6
16/05/2018 01:42:32 52.87 53.19 53.24 52.9 52.9 52.9 57.7 57.81 57.85 57.6 57.6 57.6
16/05/2018 01:42:33 53.08 53.05 53.24 52.9 52.9 52.9 57.68 57.78 57.85 57.6 57.6 57.6
16/05/2018 01:42:34 52.77 53.14 53.24 52.9 52.9 52.9 57.35 57.75 57.81 57.6 57.6 57.6
16/05/2018 01:42:35 53.13 53.06 53.24 52.9 52.9 52.9 57.58 57.67 57.81 57.6 57.6 57.6
16/05/2018 01:42:36 52.89 53.12 53.24 52.9 52.9 52.9 57.62 57.69 57.81 57.6 57.6 57.6
16/05/2018 01:42:37 53.09 53.13 53.24 52.9 52.9 52.9 57.85 57.77 57.81 57.6 57.6 57.6
16/05/2018 01:42:38 53.32 53.27 53.27 52.9 52.9 52.9 57.91 57.9 57.9 57.6 57.6 57.6
16/05/2018 01:42:39 52.75 53.25 53.27 52.9 52.9 52.9 57.6 57.83 57.9 57.6 57.6 57.6
16/05/2018 01:42:40 53.39 53.3 53.3 52.9 52.9 52.9 57.84 57.97 57.97 57.6 57.6 57.6
16/05/2018 01:42:41 53.27 53.31 53.31 52.9 52.9 52.9 57.88 57.85 57.97 57.6 57.6 57.6
16/05/2018 01:42:42 53.16 53.36 53.36 52.9 52.9 52.9 57.66 57.91 57.97 57.6 57.6 57.6
16/05/2018 01:42:43 52.95 53.24 53.36 52.9 52.9 52.9 57.55 57.8 57.97 57.6 57.6 57.6
16/05/2018 01:42:44 52.97 53.07 53.36 52.9 52.9 52.9 57.69 57.68 57.97 57.6 57.6 57.6
16/05/2018 01:42:45 52.94 53.18 53.36 52.9 52.9 52.9 57.32 57.72 57.97 57.6 57.6 57.6
16/05/2018 01:42:46 52.59 52.93 53.36 52.9 52.9 52.9 57.47 57.49 57.97 57.6 57.6 57.6
16/05/2018 01:42:47 53.02 53.04 53.36 52.9 52.9 52.9 57.74 57.69 57.97 57.6 57.6 57.6
16/05/2018 01:42:48 52.93 53.01 53.36 52.9 52.9 52.9 57.62 57.69 57.97 57.6 57.6 57.6
16/05/2018 01:42:49 52.64 52.96 53.36 52.9 52.9 52.9 57.5 57.65 57.97 57.6 57.6 57.6
16/05/2018 01:42:50 52.81 52.9 53.36 52.9 52.9 52.9 57.46 57.6 57.97 57.6 57.6 57.6
16/05/2018 01:42:51 53.16 53.08 53.36 52.9 52.9 52.9 57.93 57.84 57.97 57.6 57.6 57.6
16/05/2018 01:42:52 52.56 53.04 53.36 52.9 52.9 52.9 57.41 57.83 57.97 57.6 57.6 57.6
16/05/2018 01:42:53 53.19 53.11 53.36 52.9 52.9 52.9 57.88 57.82 57.97 57.6 57.6 57.6
16/05/2018 01:42:54 53.42 53.32 53.36 52.9 52.9 52.9 57.78 57.85 57.97 57.6 57.6 57.6
16/05/2018 01:42:55 52.98 53.32 53.36 52.9 52.9 52.9 57.92 57.98 57.98 57.6 57.6 57.6
16/05/2018 01:42:56 52.51 53.09 53.36 52.9 52.9 52.9 57.41 57.85 57.98 57.6 57.6 57.6
16/05/2018 01:42:57 53.06 53.04 53.36 52.9 52.9 52.9 57.85 57.77 57.98 57.6 57.6 57.6
16/05/2018 01:42:58 53.12 53.14 53.36 52.9 52.9 52.9 57.67 57.89 57.98 57.6 57.6 57.6
16/05/2018 01:42:59 53.1 53.16 53.36 52.9 52.9 52.9 57.57 57.72 57.98 57.6 57.6 57.6
16/05/2018 01:43:00 52.76 53.15 53.36 52.9 52.9 52.9 57.64 57.76 57.98 57.6 57.6 57.6
16/05/2018 01:43:01 52.8 52.98 53.36 52.9 52.9 52.9 57.55 57.74 57.98 57.6 57.6 57.6
16/05/2018 01:43:02 53.17 53.1 53.36 52.9 52.9 52.9 57.77 57.75 57.98 57.6 57.6 57.6
16/05/2018 01:43:03 53.12 53.15 53.36 52.9 52.9 52.9 57.7 57.76 57.98 57.6 57.6 57.6
16/05/2018 01:43:04 52.8 53.03 53.36 52.9 52.9 52.9 57.62 57.77 57.98 57.6 57.6 57.6
16/05/2018 01:43:05 52.62 52.99 53.36 52.9 52.9 52.9 57.09 57.65 57.98 57.6 57.6 57.6
16/05/2018 01:43:06 52.8 52.98 53.36 52.9 52.9 52.9 57.45 57.5 57.98 57.6 57.6 57.6
16/05/2018 01:43:07 53.06 53.05 53.36 52.9 52.9 52.9 57.72 57.67 57.98 57.6 57.6 57.6
16/05/2018 01:43:08 53.13 53.1 53.36 52.9 52.9 52.9 57.78 57.74 57.98 57.6 57.6 57.6
16/05/2018 01:43:09 52.85 53.1 53.36 52.9 52.9 52.9 57.55 57.76 57.98 57.6 57.6 57.6
16/05/2018 01:43:10 52.75 52.97 53.36 52.9 52.9 52.9 57.65 57.71 57.98 57.6 57.6 57.6
16/05/2018 01:43:11 52.58 52.83 53.36 52.9 52.9 52.9 57.45 57.67 57.98 57.6 57.6 57.6
16/05/2018 01:43:12 53.06 52.97 53.32 52.9 52.9 52.9 57.8 57.73 57.98 57.6 57.6 57.6
16/05/2018 01:43:13 52.78 52.97 53.32 52.9 52.9 52.9 57.37 57.71 57.98 57.6 57.6 57.6
16/05/2018 01:43:14 52.88 52.98 53.32 52.9 52.9 52.9 57.55 57.61 57.98 57.6 57.6 57.6
16/05/2018 01:43:15 52.9 53.02 53.32 52.9 52.9 52.9 57.44 57.58 57.98 57.6 57.6 57.6
16/05/2018 01:43:16 52.73 52.91 53.32 52.9 52.9 52.9 57.61 57.65 57.98 57.6 57.6 57.6
16/05/2018 01:43:17 52.69 52.89 53.32 52.9 52.9 52.9 57.39 57.61 57.98 57.6 57.6 57.6
16/05/2018 01:43:18 52.78 52.95 53.32 52.9 52.9 52.9 57.5 57.59 57.98 57.6 57.6 57.6
16/05/2018 01:43:19 52.95 52.86 53.32 52.9 52.9 52.9 57.44 57.52 57.98 57.6 57.6 57.6
16/05/2018 01:43:20 52.7 52.97 53.32 52.9 52.9 52.9 57.39 57.5 57.98 57.6 57.6 57.6
16/05/2018 01:43:21 52.88 52.89 53.32 52.9 52.9 52.9 57.64 57.56 57.98 57.6 57.6 57.6
16/05/2018 01:43:22 52.93 52.97 53.32 52.9 52.9 52.9 57.59 57.68 57.98 57.6 57.6 57.6
16/05/2018 01:43:23 52.75 52.92 53.32 52.9 52.9 52.9 57.64 57.72 57.98 57.6 57.6 57.6
16/05/2018 01:43:24 53.07 53.08 53.32 52.9 52.9 52.9 57.58 57.82 57.98 57.6 57.6 57.6
16/05/2018 01:43:25 52.82 53.03 53.16 52.9 52.9 52.9 57.69 57.67 57.89 57.6 57.6 57.6
16/05/2018 01:43:26 52.84 52.95 53.16 52.9 52.9 52.9 57.56 57.71 57.89 57.6 57.6 57.6
16/05/2018 01:43:27 53.11 53.05 53.16 52.9 52.9 52.9 57.75 57.73 57.89 57.6 57.6 57.6
16/05/2018 01:43:28 52.82 53.06 53.16 52.9 52.9 52.9 57.71 57.8 57.82 57.6 57.6 57.6
16/05/2018 01:43:29 52.91 52.99 53.15 52.9 52.9 52.9 57.47 57.74 57.82 57.6 57.6 57.6
16/05/2018 01:43:30 52.84 53.04 53.15 52.9 52.9 52.9 57.34 57.67 57.82 57.6 57.6 57.6
16/05/2018 01:43:31 53.01 53.02 53.15 52.9 52.9 52.9 57.77 57.72 57.82 57.6 57.6 57.6
16/05/2018 01:43:32 52.84 53.11 53.15 52.9 52.9 52.9 57.42 57.77 57.82 57.6 57.6 57.6
16/05/2018 01:43:33 52.64 52.88 53.11 52.9 52.9 52.9 57.64 57.68 57.82 57.6 57.6 57.6
16/05/2018 01:43:34 52.82 52.89 53.11 52.9 52.9 52.9 57.4 57.71 57.82 57.6 57.6 57.6
16/05/2018 01:43:35 53.2 53.15 53.15 52.9 52.9 52.9 57.77 57.76 57.82 57.6 57.6 57.6
16/05/2018 01:43:36 53.4 53.48 53.48 52.9 52.9 52.9 57.54 57.82 57.82 57.6 57.6 57.6
16/05/2018 01:43:37 52.53 53.18 53.48 52.9 52.9 52.9 57.47 57.61 57.82 57.6 57.6 57.6
16/05/2018 01:43:38 53.11 53.05 53.48 52.9 52.9 52.9 57.79 57.76 57.82 57.6 57.6 57.6
16/05/2018 01:43:39 52.59 53.03 53.48 52.9 52.9 52.9 57.36 57.75 57.82 57.6 57.6 57.6
16/05/2018 01:43:40 52.96 52.97 53.48 52.9 52.9 52.9 57.69 57.68 57.82 57.6 57.6 57.6
16/05/2018 01:43:41 53.07 53.12 53.48 52.9 52.9 52.9 57.45 57.71 57.82 57.6 57.6 57.6
16/05/2018 01:43:42 53.21 53.21 53.48 52.9 52.9 52.9 57.86 57.76 57.82 57.6 57.6 57.6
16/05/2018 01:43:43 52.99 53.19 53.48 52.9 52.9 52.9 57.58 57.76 57.82 57.6 57.6 57.6
16/05/2018 01:43:44 53.06 53.17 53.48 52.9 52.9 52.9 57.9 57.92 57.92 57.6 57.6 57.6
16/05/2018 01:43:45 52.79 53.12 53.48 52.9 52.9 52.9 57.5 57.82 57.92 57.6 57.6 57.6
16/05/2018 01:43:46 53.15 53.09 53.48 52.9 52.9 52.9 58.03 57.92 57.92 57.6 57.6 57.6
16/05/2018 01:43:47 53.26 53.23 53.48 52.9 52.9 52.9 57.84 57.95 57.95 57.6 57.6 57.6
16/05/2018 01:43:48 52.89 53.23 53.48 52.9 52.9 52.9 57.56 57.89 57.95 57.6 57.6 57.6
16/05/2018 01:43:49 52.82 53 53.48 52.9 52.9 52.9 57.47 57.68 57.95 57.6 57.6 57.6
16/05/2018 01:43:50 52.98 53.01 53.48 52.9 52.9 52.9 57.58 57.68 57.95 57.6 57.6 57.6
16/05/2018 01:43:51 52.79 52.95 53.48 52.9 52.9 52.9 57.51 57.61 57.95 57.6 57.6 57.6
16/05/2018 01:43:52 53.11 53.18 53.48 52.9 52.9 52.9 57.79 57.79 57.95 57.6 57.6 57.6
16/05/2018 01:43:53 52.99 53.04 53.48 52.9 52.9 52.9 57.63 57.7 57.95 57.6 57.6 57.6
16/05/2018 01:43:54 53.16 53.31 53.48 52.9 52.9 52.9 57.61 57.73 57.95 57.6 57.6 57.6
16/05/2018 01:43:55 53.16 53.32 53.48 52.9 52.9 52.9 57.71 57.86 57.95 57.6 57.6 57.6
16/05/2018 01:43:56 52.91 53.12 53.48 52.9 52.9 52.9 57.33 57.61 57.95 57.6 57.6 57.6
16/05/2018 01:43:57 52.88 53.12 53.48 52.9 52.9 52.9 57.41 57.55 57.95 57.6 57.6 57.6
16/05/2018 01:43:58 53.02 53.19 53.48 52.9 52.9 52.9 57.9 57.86 57.95 57.6 57.6 57.6
16/05/2018 01:43:59 53.08 53.05 53.48 52.9 52.9 52.9 57.5 57.67 57.95 57.6 57.6 57.6
16/05/2018 01:44:00 52.62 53.03 53.48 52.9 52.9 52.9 57.47 57.58 57.95 57.6 57.6 57.6
16/05/2018 01:44:01 53.27 53.15 53.48 52.9 52.9 52.9 57.88 57.78 57.95 57.6 57.6 57.6
16/05/2018 01:44:02 52.81 53.09 53.48 52.9 52.9 52.9 57.53 57.73 57.95 57.6 57.6 57.6
16/05/2018 01:44:03 52.84 53.07 53.48 52.9 52.9 52.9 57.71 57.73 57.95 57.6 57.6 57.6
16/05/2018 01:44:04 53.31 53.3 53.48 52.9 52.9 52.9 57.93 57.95 57.95 57.6 57.6 57.6
16/05/2018 01:44:05 53.01 53.17 53.48 52.9 52.9 52.9 57.63 57.83 57.95 57.6 57.6 57.6
16/05/2018 01:44:06 53.04 53.21 53.32 52.9 52.9 52.9 57.66 57.79 57.95 57.6 57.6 57.6
16/05/2018 01:44:07 52.61 53.04 53.32 52.9 52.9 52.9 57.3 57.72 57.95 57.6 57.6 57.6
16/05/2018 01:44:08 53.51 53.31 53.32 52.9 52.9 52.9 58.15 57.95 57.95 57.6 57.6 57.6
16/05/2018 01:44:09 52.96 53.38 53.38 52.9 52.9 52.9 57.59 57.97 57.97 57.6 57.6 57.6
16/05/2018 01:44:10 52.69 53.05 53.38 52.9 52.9 52.9 57.44 57.7 57.97 57.6 57.6 57.6
16/05/2018 01:44:11 53.44 53.27 53.38 52.9 52.9 52.9 57.86 57.82 57.97 57.6 57.6 57.6
16/05/2018 01:44:12 52.85 53.23 53.38 52.9 52.9 52.9 57.54 57.77 57.97 57.6 57.6 57.6
16/05/2018 01:44:13 53.05 53.16 53.38 52.9 52.9 52.9 57.47 57.7 57.97 57.6 57.6 57.6
16/05/2018 01:44:14 52.95 53.16 53.38 52.9 52.9 52.9 57.76 57.72 57.97 57.6 57.6 57.6
16/05/2018 01:44:15 53.05 53.18 53.38 52.9 52.9 52.9 57.81 57.9 57.97 57.6 57.6 57.6
16/05/2018 01:44:16 52.89 53.04 53.38 52.9 52.9 52.9 57.58 57.72 57.97 57.6 57.6 57.6
16/05/2018 01:44:17 53.3 53.3 53.38 52.9 52.9 52.9 57.69 57.78 57.97 57.6 57.6 57.6
16/05/2018 01:44:18 52.86 53.27 53.38 52.9 52.9 52.9 57.58 57.74 57.97 57.6 57.6 57.6
16/05/2018 01:44:19 52.51 53.07 53.38 52.9 52.9 52.9 57.32 57.78 57.97 57.6 57.6 57.6
16/05/2018 01:44:20 53.11 53.01 53.38 52.9 52.9 52.9 57.82 57.71 57.97 57.6 57.6 57.6
16/05/2018 01:44:21 53.03 53.12 53.38 52.9 52.9 52.9 57.8 57.86 57.97 57.6 57.6 57.6
16/05/2018 01:44:22 52.86 53.09 53.38 52.9 52.9 52.9 57.52 57.75 57.97 57.6 57.6 57.6
16/05/2018 01:44:23 53.12 53.1 53.38 52.9 52.9 52.9 57.65 57.72 57.97 57.6 57.6 57.6
16/05/2018 01:44:24 52.82 53.04 53.38 52.9 52.9 52.9 57.73 57.79 57.97 57.6 57.6 57.6
16/05/2018 01:44:25 52.96 53.05 53.38 52.9 52.9 52.9 57.68 57.76 57.97 57.6 57.6 57.6
16/05/2018 01:44:26 52.89 53.04 53.38 52.9 52.9 52.9 57.59 57.74 57.97 57.6 57.6 57.6
16/05/2018 01:44:27 53.05 53.08 53.38 52.9 52.9 52.9 57.63 57.76 57.97 57.6 57.6 57.6
16/05/2018 01:44:28 52.96 53.07 53.38 52.9 52.9 52.9 57.7 57.79 57.97 57.6 57.6 57.6
16/05/2018 01:44:29 52.95 53.07 53.38 52.9 52.9 52.9 57.53 57.79 57.97 57.6 57.6 57.6
16/05/2018 01:44:30 52.78 53.01 53.38 52.9 52.9 52.9 57.49 57.67 57.97 57.6 57.6 57.6
16/05/2018 01:44:31 53.19 53.12 53.38 52.9 52.9 52.9 57.75 57.81 57.97 57.6 57.6 57.6
16/05/2018 01:44:32 52.88 53.13 53.38 52.9 52.9 52.9 57.61 57.73 57.97 57.6 57.6 57.6
16/05/2018 01:44:33 53.16 53.12 53.38 52.9 52.9 52.9 57.75 57.77 57.97 57.6 57.6 57.6
16/05/2018 01:44:34 52.92 53.08 53.38 52.9 52.9 52.9 57.36 57.68 57.97 57.6 57.6 57.6
16/05/2018 01:44:35 52.82 53.12 53.38 52.9 52.9 52.9 57.43 57.58 57.97 57.6 57.6 57.6
16/05/2018 01:44:36 53.26 53.24 53.38 52.9 52.9 52.9 57.71 57.73 57.97 57.6 57.6 57.6
16/05/2018 01:44:37 52.6 53.08 53.38 52.9 52.9 52.9 57.48 57.64 57.97 57.6 57.6 57.6
16/05/2018 01:44:38 52.92 52.99 53.38 52.9 52.9 52.9 57.51 57.61 57.97 57.6 57.6 57.6
16/05/2018 01:44:39 53.14 53.11 53.3 52.9 52.9 52.9 57.71 57.73 57.9 57.6 57.6 57.6
16/05/2018 01:44:40 53.2 53.24 53.3 52.9 52.9 52.9 58.01 57.94 57.94 57.6 57.6 57.6
16/05/2018 01:44:41 53.16 53.29 53.3 52.9 52.9 52.9 57.85 58 58 57.6 57.6 57.6
16/05/2018 01:44:42 53.24 53.3 53.3 52.9 52.9 52.9 57.79 57.9 58 57.6 57.6 57.6
16/05/2018 01:44:43 52.67 53.2 53.3 52.9 52.9 52.9 57.21 57.82 58 57.6 57.6 57.6
16/05/2018 01:44:44 52.69 52.97 53.3 52.9 52.9 52.9 57.64 57.67 58 57.6 57.6 57.6
16/05/2018 01:44:45 52.78 52.92 53.3 52.9 52.9 52.9 57.47 57.6 58 57.6 57.6 57.6
16/05/2018 01:44:46 53.14 53.05 53.3 52.9 52.9 52.9 57.78 57.72 58 57.6 57.6 57.6
16/05/2018 01:44:47 52.93 53.05 53.3 52.9 52.9 52.9 57.59 57.73 58 57.6 57.6 57.6
16/05/2018 01:44:48 52.88 53.01 53.3 52.9 52.9 52.9 57.76 57.76 58 57.6 57.6 57.6
16/05/2018 01:44:49 52.82 53.12 53.3 52.9 52.9 52.9 57.56 57.83 58 57.6 57.6 57.6
16/05/2018 01:44:50 53.17 53.18 53.3 52.9 52.9 52.9 58.08 58.02 58.02 57.6 57.6 57.6
16/05/2018 01:44:51 52.78 53.1 53.3 52.9 52.9 52.9 57.48 57.93 58.02 57.6 57.6 57.6
16/05/2018 01:44:52 52.83 52.91 53.3 52.9 52.9 52.9 57.75 57.76 58.02 57.6 57.6 57.6
16/05/2018 01:44:53 52.73 52.96 53.3 52.9 52.9 52.9 57.43 57.82 58.02 57.6 57.6 57.6
16/05/2018 01:44:54 52.73 52.82 53.3 52.9 52.9 52.9 57.28 57.55 58.02 57.6 57.6 57.6
16/05/2018 01:44:55 53.14 53.07 53.3 52.9 52.9 52.9 57.71 57.63 58.02 57.6 57.6 57.6
16/05/2018 01:44:56 52.84 53.01 53.3 52.9 52.9 52.9 57.85 57.86 58.02 57.6 57.6 57.6
16/05/2018 01:44:57 53.03 53.04 53.3 52.9 52.9 52.9 57.61 57.8 58.02 57.6 57.6 57.6
16/05/2018 01:44:58 52.89 53.08 53.3 52.9 52.9 52.9 57.52 57.72 58.02 57.6 57.6 57.6
16/05/2018 01:44:59 52.95 53.08 53.3 52.9 52.9 52.9 57.54 57.71 58.02 57.6 57.6 57.6
16/05/2018 01:45:00 52.65 52.91 53.3 52.9 52.9 52.9 57.35 57.55 58.02 57.6 57.6 57.6
16/05/2018 01:45:01 52.82 52.9 53.3 52.9 52.9 52.9 57.7 57.67 58.02 57.6 57.6 57.6
16/05/2018 01:45:02 52.69 53.09 53.3 52.9 52.9 52.9 57.49 57.69 58.02 57.6 57.6 57.6
16/05/2018 01:45:03 52.96 52.93 53.3 52.9 52.9 52.9 57.69 57.74 58.02 57.6 57.6 57.6
16/05/2018 01:45:04 53.01 53.09 53.3 52.9 52.9 52.9 57.55 57.67 58.02 57.6 57.6 57.6
16/05/2018 01:45:05 53.21 53.17 53.3 52.9 52.9 52.9 57.73 57.72 58.02 57.6 57.6 57.6
16/05/2018 01:45:06 53.21 53.33 53.33 52.9 52.9 52.9 57.76 57.84 58.02 57.6 57.6 57.6
16/05/2018 01:45:07 52.77 53.15 53.33 52.9 52.9 52.9 57.56 57.75 58.02 57.6 57.6 57.6
16/05/2018 01:45:08 52.99 53.02 53.33 52.9 52.9 52.9 57.94 57.83 58.02 57.6 57.6 57.6
16/05/2018 01:45:09 52.93 53.03 53.33 52.9 52.9 52.9 57.52 57.83 58.02 57.6 57.6 57.6
16/05/2018 01:45:10 52.99 53.11 53.33 52.9 52.9 52.9 57.84 57.88 58.02 57.6 57.6 57.6
16/05/2018 01:45:11 52.83 53.01 53.33 52.9 52.9 52.9 57.27 57.76 58.02 57.6 57.6 57.6
16/05/2018 01:45:12 52.78 53.01 53.33 52.9 52.9 52.9 57.41 57.51 58.02 57.6 57.6 57.6
16/05/2018 01:45:13 52.87 52.91 53.33 52.9 52.9 52.9 57.25 57.43 58.02 57.6 57.6 57.6
16/05/2018 01:45:14 52.79 52.95 53.33 52.9 52.9 52.9 57.25 57.37 58.02 57.6 57.6 57.6
16/05/2018 01:45:15 52.6 52.84 53.33 52.9 52.9 52.9 57.18 57.34 58.02 57.6 57.6 57.6
16/05/2018 01:45:16 52.98 52.91 53.33 52.9 52.9 52.9 57.12 57.31 58.02 57.6 57.6 57.6
16/05/2018 01:45:17 52.73 52.94 53.33 52.9 52.9 52.9 56.78 57.19 58.02 57.6 57.6 57.6
16/05/2018 01:45:18 52.94 53.15 53.33 52.9 52.9 52.9 57.53 57.38 58.02 57.6 57.6 57.6
16/05/2018 01:45:19 52.95 52.95 53.33 52.9 52.9 52.9 57.27 57.32 58.02 57.6 57.6 57.6
16/05/2018 01:45:20 52.93 53.11 53.33 52.9 52.9 52.9 57.36 57.47 57.93 57.6 57.6 57.6
16/05/2018 01:45:21 53.05 53.06 53.33 52.9 52.9 52.9 57.41 57.43 57.88 57.6 57.6 57.6
16/05/2018 01:45:22 52.59 53.05 53.33 52.9 52.9 52.9 57.31 57.47 57.88 57.6 57.6 57.6
16/05/2018 01:45:23 52.84 52.96 53.33 52.9 52.9 52.9 57.21 57.39 57.88 57.6 57.6 57.6
16/05/2018 01:45:24 52.56 52.86 53.33 52.9 52.9 52.9 57.16 57.31 57.88 57.6 57.6 57.6
16/05/2018 01:45:25 52.67 52.81 53.33 52.9 52.9 52.9 57.27 57.37 57.88 57.6 57.6 57.6
16/05/2018 01:45:26 53.09 53.03 53.33 52.9 52.9 52.9 57.49 57.44 57.88 57.6 57.6 57.6
16/05/2018 01:45:27 52.73 53 53.33 52.9 52.9 52.9 57.41 57.5 57.88 57.6 57.6 57.6
16/05/2018 01:45:28 53.01 53.02 53.33 52.9 52.9 52.9 57.49 57.53 57.88 57.6 57.6 57.6
16/05/2018 01:45:29 52.95 53.07 53.33 52.9 52.9 52.9 57.48 57.56 57.88 57.6 57.6 57.6
16/05/2018 01:45:30 52.63 52.95 53.33 52.9 52.9 52.9 57.38 57.52 57.88 57.6 57.6 57.6
16/05/2018 01:45:31 52.97 52.94 53.33 52.9 52.9 52.9 57.64 57.58 57.88 57.6 57.6 57.6
16/05/2018 01:45:32 52.94 53.02 53.33 52.9 52.9 52.9 57.35 57.58 57.88 57.6 57.6 57.6
16/05/2018 01:45:33 52.8 53.02 53.33 52.9 52.9 52.9 57.25 57.47 57.88 57.6 57.6 57.6
16/05/2018 01:45:34 52.55 52.92 53.33 52.9 52.9 52.9 57.15 57.4 57.88 57.6 57.6 57.6
16/05/2018 01:45:35 52.86 52.83 53.33 52.9 52.9 52.9 57.35 57.37 57.88 57.6 57.6 57.6
16/05/2018 01:45:36 52.74 52.93 53.15 52.9 52.9 52.9 57.5 57.45 57.88 57.6 57.6 57.6
16/05/2018 01:45:37 52.99 52.94 53.15 52.9 52.9 52.9 57.49 57.51 57.88 57.6 57.6 57.6
16/05/2018 01:45:38 52.76 52.96 53.15 52.9 52.9 52.9 57.37 57.59 57.88 57.6 57.6 57.6
16/05/2018 01:45:39 52.78 52.93 53.15 52.9 52.9 52.9 57.36 57.51 57.88 57.6 57.6 57.6
16/05/2018 01:45:40 52.87 52.95 53.15 52.9 52.9 52.9 57.4 57.51 57.76 57.6 57.6 57.6
16/05/2018 01:45:41 52.65 52.9 53.15 52.9 52.9 52.9 57.41 57.45 57.59 57.6 57.6 57.6
16/05/2018 01:45:42 52.97 52.96 53.15 52.9 52.9 52.9 57.53 57.55 57.59 57.6 57.6 57.6
16/05/2018 01:45:43 53.48 53.32 53.32 52.9 52.9 52.9 58.12 57.95 57.95 57.6 57.6 57.6
16/05/2018 01:45:44 53.43 53.5 53.5 52.9 52.9 52.9 58.04 58.06 58.06 57.6 57.6 57.6
16/05/2018 01:45:45 53.28 53.39 53.5 52.9 52.9 52.9 57.79 57.98 58.06 57.6 57.6 57.6
16/05/2018 01:45:46 53.02 53.4 53.5 52.9 52.9 52.9 57.68 57.92 58.06 57.6 57.6 57.6
16/05/2018 01:45:47 52.7 53.23 53.5 52.9 52.9 52.9 57.31 57.87 58.06 57.6 57.6 57.6
16/05/2018 01:45:48 52.96 53.06 53.5 52.9 52.9 52.9 57.6 57.67 58.06 57.6 57.6 57.6
16/05/2018 01:45:49 53.26 53.2 53.5 52.9 52.9 52.9 57.66 57.66 58.06 57.6 57.6 57.6
16/05/2018 01:45:50 53.13 53.32 53.5 52.9 52.9 52.9 57.55 57.72 58.06 57.6 57.6 57.6
16/05/2018 01:45:51 53.25 53.26 53.5 52.9 52.9 52.9 57.95 57.87 58.06 57.6 57.6 57.6
16/05/2018 01:45:52 52.5 53.26 53.5 52.9 52.9 52.9 57.1 57.88 58.06 57.6 57.6 57.6
16/05/2018 01:45:53 52.35 52.79 53.5 52.9 52.9 52.9 57.35 57.44 58.06 57.6 57.6 57.6
16/05/2018 01:45:54 52.84 52.82 53.5 52.9 52.9 52.9 57.48 57.56 58.06 57.6 57.6 57.6
16/05/2018 01:45:55 53.47 53.29 53.5 52.9 52.9 52.9 57.91 57.82 58.06 57.6 57.6 57.6
16/05/2018 01:45:56 52.69 53.28 53.5 52.9 52.9 52.9 57.52 57.9 58.06 57.6 57.6 57.6
16/05/2018 01:45:57 53.2 53.15 53.5 52.9 52.9 52.9 57.77 57.8 58.06 57.6 57.6 57.6
16/05/2018 01:45:58 52.91 53.12 53.5 52.9 52.9 52.9 57.38 57.66 58.06 57.6 57.6 57.6
16/05/2018 01:45:59 53 53.07 53.5 52.9 52.9 52.9 57.51 57.56 58.06 57.6 57.6 57.6
16/05/2018 01:46:00 52.75 53.05 53.5 52.9 52.9 52.9 57.49 57.61 58.06 57.6 57.6 57.6
16/05/2018 01:46:01 52.8 52.94 53.5 52.9 52.9 52.9 57.41 57.63 58.06 57.6 57.6 57.6
16/05/2018 01:46:02 52.55 52.84 53.5 52.9 52.9 52.9 57.33 57.51 58.06 57.6 57.6 57.6
16/05/2018 01:46:03 52.68 52.77 53.5 52.9 52.9 52.9 57.22 57.44 58.06 57.6 57.6 57.6
16/05/2018 01:46:04 52.72 52.81 53.5 52.9 52.9 52.9 57.52 57.44 58.06 57.6 57.6 57.6
16/05/2018 01:46:05 52.87 52.94 53.5 52.9 52.9 52.9 57.39 57.59 58.06 57.6 57.6 57.6
16/05/2018 01:46:06 52.43 52.78 53.5 52.9 52.9 52.9 57.05 57.39 58.06 57.6 57.6 57.6
16/05/2018 01:46:07 52.6 52.73 53.5 52.9 52.9 52.9 57.38 57.41 58.06 57.6 57.6 57.6
16/05/2018 01:46:08 53.07 52.97 53.5 52.9 52.9 52.9 57.58 57.51 58.06 57.6 57.6 57.6
16/05/2018 01:46:09 52.9 53 53.5 52.9 52.9 52.9 57.64 57.64 58.06 57.6 57.6 57.6
16/05/2018 01:46:10 53.02 53.09 53.5 52.9 52.9 52.9 57.76 57.79 58.06 57.6 57.6 57.6
16/05/2018 01:46:11 52.68 53.03 53.5 52.9 52.9 52.9 57.45 57.71 58.06 57.6 57.6 57.6
16/05/2018 01:46:12 52.97 53.02 53.5 52.9 52.9 52.9 57.58 57.66 58.06 57.6 57.6 57.6
16/05/2018 01:46:13 52.94 53.01 53.5 52.9 52.9 52.9 57.42 57.62 58.06 57.6 57.6 57.6
16/05/2018 01:46:14 52.93 53.01 53.4 52.9 52.9 52.9 57.48 57.57 57.98 57.6 57.6 57.6
16/05/2018 01:46:15 53.03 53.13 53.4 52.9 52.9 52.9 57.61 57.63 57.92 57.6 57.6 57.6
16/05/2018 01:46:16 53.18 53.26 53.32 52.9 52.9 52.9 57.59 57.82 57.9 57.6 57.6 57.6
16/05/2018 01:46:17 53.33 53.29 53.32 52.9 52.9 52.9 57.89 57.82 57.9 57.6 57.6 57.6
16/05/2018 01:46:18 53.25 53.32 53.32 52.9 52.9 52.9 57.74 57.8 57.9 57.6 57.6 57.6
16/05/2018 01:46:19 52.98 53.28 53.32 52.9 52.9 52.9 57.64 57.84 57.9 57.6 57.6 57.6
16/05/2018 01:46:20 52.96 53.14 53.32 52.9 52.9 52.9 57.71 57.81 57.9 57.6 57.6 57.6
16/05/2018 01:46:21 53.18 53.19 53.32 52.9 52.9 52.9 57.56 57.7 57.9 57.6 57.6 57.6
16/05/2018 01:46:22 53.11 53.22 53.32 52.9 52.9 52.9 57.63 57.73 57.9 57.6 57.6 57.6
16/05/2018 01:46:23 53.1 53.3 53.32 52.9 52.9 52.9 57.68 57.81 57.9 57.6 57.6 57.6
16/05/2018 01:46:24 52.71 53.15 53.32 52.9 52.9 52.9 57.31 57.73 57.9 57.6 57.6 57.6
16/05/2018 01:46:25 52.76 52.9 53.32 52.9 52.9 52.9 57.47 57.53 57.9 57.6 57.6 57.6
16/05/2018 01:46:26 53.04 52.99 53.32 52.9 52.9 52.9 57.6 57.58 57.84 57.6 57.6 57.6
16/05/2018 01:46:27 53.25 53.27 53.32 52.9 52.9 52.9 58.06 57.93 57.93 57.6 57.6 57.6
16/05/2018 01:46:28 53.37 53.35 53.35 52.9 52.9 52.9 58.1 58.05 58.05 57.6 57.6 57.6
16/05/2018 01:46:29 53.12 53.31 53.35 52.9 52.9 52.9 57.7 58.04 58.05 57.6 57.6 57.6
16/05/2018 01:46:30 53.05 53.23 53.35 52.9 52.9 52.9 57.8 57.9 58.05 57.6 57.6 57.6
16/05/2018 01:46:31 52.97 53.18 53.35 52.9 52.9 52.9 57.75 57.88 58.05 57.6 57.6 57.6
16/05/2018 01:46:32 53.15 53.24 53.35 52.9 52.9 52.9 57.7 57.88 58.05 57.6 57.6 57.6
16/05/2018 01:46:33 53.16 53.31 53.35 52.9 52.9 52.9 57.76 57.98 58.05 57.6 57.6 57.6
16/05/2018 01:46:34 53.57 53.46 53.46 52.9 52.9 52.9 57.99 57.96 58.05 57.6 57.6 57.6
16/05/2018 01:46:35 53.13 53.44 53.46 52.9 52.9 52.9 57.65 57.91 58.05 57.6 57.6 57.6
16/05/2018 01:46:36 52.93 53.32 53.46 52.9 52.9 52.9 57.55 57.8 58.05 57.6 57.6 57.6
16/05/2018 01:46:37 52.73 53.09 53.46 52.9 52.9 52.9 57.31 57.69 58.05 57.6 57.6 57.6
16/05/2018 01:46:38 52.86 52.96 53.46 52.9 52.9 52.9 57.37 57.5 58.05 57.6 57.6 57.6
16/05/2018 01:46:39 53.1 53.15 53.46 52.9 52.9 52.9 57.75 57.73 58.05 57.6 57.6 57.6
16/05/2018 01:46:40 53.14 53.21 53.46 52.9 52.9 52.9 57.97 57.92 58.05 57.6 57.6 57.6
16/05/2018 01:46:41 53.62 53.49 53.49 52.9 52.9 52.9 58.4 58.25 58.25 57.6 57.6 57.6
16/05/2018 01:46:42 53.43 53.49 53.49 52.9 52.9 52.9 58.29 58.29 58.29 57.6 57.6 57.6
16/05/2018 01:46:43 53.34 53.56 53.56 52.9 52.9 52.9 58.13 58.31 58.31 57.6 57.6 57.6
16/05/2018 01:46:44 53.39 53.41 53.56 52.9 52.9 52.9 58.38 58.38 58.38 57.6 57.6 57.6
16/05/2018 01:46:45 53.2 53.45 53.56 53 52.9 52.9 57.86 58.27 58.38 57.6 57.6 57.6
16/05/2018 01:46:46 53.02 53.3 53.56 53 52.9 52.9 57.68 58.05 58.38 57.6 57.6 57.6
16/05/2018 01:46:47 53.1 53.24 53.56 53 52.9 52.9 57.75 57.89 58.38 57.6 57.6 57.6
16/05/2018 01:46:48 53.06 53.2 53.56 53 52.9 52.9 57.59 57.86 58.38 57.6 57.6 57.6
16/05/2018 01:46:49 52.67 53.09 53.56 53 52.9 52.9 57.44 57.67 58.38 57.6 57.6 57.6
16/05/2018 01:46:50 52.96 53.04 53.56 53 52.9 52.9 57.63 57.74 58.38 57.6 57.6 57.6
16/05/2018 01:46:51 52.71 53.06 53.56 53 52.9 52.9 57.24 57.69 58.38 57.6 57.6 57.6
16/05/2018 01:46:52 52.76 52.9 53.56 52.9 52.9 52.9 57.55 57.54 58.38 57.6 57.6 57.6
16/05/2018 01:46:53 53.09 53.04 53.56 52.9 52.9 52.9 57.65 57.67 58.38 57.6 57.6 57.6
16/05/2018 01:46:54 52.65 53.02 53.56 52.9 52.9 52.9 57.37 57.65 58.38 57.6 57.6 57.6
16/05/2018 01:46:55 52.72 52.92 53.56 52.9 52.9 52.9 57.62 57.65 58.38 57.6 57.6 57.6
16/05/2018 01:46:56 52.84 52.95 53.56 52.9 52.9 52.9 57.56 57.71 58.38 57.6 57.6 57.6
16/05/2018 01:46:57 52.86 52.91 53.56 52.9 52.9 52.9 57.32 57.54 58.38 57.6 57.6 57.6
16/05/2018 01:46:58 52.77 52.91 53.56 52.9 52.9 52.9 57.57 57.57 58.38 57.6 57.6 57.6
16/05/2018 01:46:59 52.75 52.91 53.56 52.9 52.9 52.9 57.21 57.6 58.38 57.6 57.6 57.6
16/05/2018 01:47:00 53.06 53.03 53.56 52.9 52.9 52.9 57.56 57.54 58.38 57.6 57.6 57.6
16/05/2018 01:47:01 52.49 52.96 53.56 52.9 52.9 52.9 57.28 57.48 58.38 57.6 57.6 57.6
16/05/2018 01:47:02 53.09 53.03 53.56 52.9 52.9 52.9 57.68 57.63 58.38 57.6 57.6 57.6
16/05/2018 01:47:03 52.88 53.06 53.56 52.9 52.9 52.9 57.58 57.67 58.38 57.6 57.6 57.6
16/05/2018 01:47:04 52.88 53.02 53.56 52.9 52.9 52.9 57.41 57.62 58.38 57.6 57.6 57.6
16/05/2018 01:47:05 52.43 52.9 53.56 52.9 52.9 52.9 57.4 57.53 58.38 57.6 57.6 57.6
16/05/2018 01:47:06 52.93 52.9 53.56 52.9 52.9 52.9 57.59 57.62 58.38 57.6 57.6 57.6
16/05/2018 01:47:07 52.67 52.8 53.56 52.9 52.9 52.9 57.22 57.51 58.38 57.6 57.6 57.6
16/05/2018 01:47:08 53.03 52.97 53.56 52.9 52.9 52.9 57.78 57.66 58.38 57.6 57.6 57.6
16/05/2018 01:47:09 52.92 53.06 53.56 52.9 52.9 52.9 57.66 57.79 58.38 57.6 57.6 57.6
16/05/2018 01:47:10 52.82 52.97 53.56 52.9 52.9 52.9 57.43 57.65 58.38 57.6 57.6 57.6
16/05/2018 01:47:11 52.98 53.02 53.56 52.9 52.9 52.9 57.89 57.81 58.38 57.6 57.6 57.6
16/05/2018 01:47:12 52.86 52.97 53.56 52.9 52.9 52.9 57.46 57.67 58.38 57.6 57.6 57.6
16/05/2018 01:47:13 52.89 52.94 53.45 52.9 52.9 52.9 57.32 57.55 58.38 57.6 57.6 57.6
16/05/2018 01:47:14 52.95 53.01 53.45 52.9 52.9 52.9 57.66 57.66 58.27 57.6 57.6 57.6
16/05/2018 01:47:15 53.56 53.37 53.37 52.9 52.9 52.9 58.17 57.99 58.05 57.6 57.6 57.6
16/05/2018 01:47:16 53.19 53.45 53.45 52.9 52.9 52.9 57.73 57.97 57.99 57.6 57.6 57.6
16/05/2018 01:47:17 52.89 53.27 53.45 53 52.9 52.9 57.74 57.84 57.99 57.6 57.6 57.6
16/05/2018 01:47:18 52.9 53.13 53.45 53 52.9 52.9 57.59 57.89 57.99 57.6 57.6 57.6
16/05/2018 01:47:19 53.09 53.11 53.45 53 52.9 52.9 57.45 57.74 57.99 57.6 57.6 57.6
16/05/2018 01:47:20 52.74 53.06 53.45 53 52.9 52.9 57.36 57.57 57.99 57.6 57.6 57.6
16/05/2018 01:47:21 53.02 53.06 53.45 53 52.9 52.9 57.82 57.76 57.99 57.6 57.6 57.6
16/05/2018 01:47:22 52.83 52.98 53.45 52.9 52.9 52.9 57.44 57.67 57.99 57.6 57.6 57.6
16/05/2018 01:47:23 53.14 53.08 53.45 53 52.9 52.9 57.64 57.64 57.99 57.6 57.6 57.6
16/05/2018 01:47:24 52.5 53.03 53.45 53 52.9 52.9 57.43 57.71 57.99 57.6 57.6 57.6
16/05/2018 01:47:25 53.23 53.07 53.45 53 52.9 52.9 57.68 57.68 57.99 57.6 57.6 57.6
16/05/2018 01:47:26 52.76 53.05 53.45 53 52.9 52.9 57.35 57.61 57.99 57.6 57.6 57.6
16/05/2018 01:47:27 52.72 53.01 53.45 52.9 52.9 52.9 57.52 57.52 57.99 57.6 57.6 57.6
16/05/2018 01:47:28 53.06 53.03 53.45 53 52.9 52.9 57.76 57.75 57.99 57.6 57.6 57.6
16/05/2018 01:47:29 52.67 52.95 53.45 52.9 52.9 52.9 57.6 57.71 57.99 57.6 57.6 57.6
16/05/2018 01:47:30 53.19 53.12 53.45 52.9 52.9 52.9 57.99 57.93 57.99 57.6 57.6 57.6
16/05/2018 01:47:31 53.18 53.24 53.45 52.9 52.9 52.9 58.14 58.09 58.09 57.6 57.6 57.6
16/05/2018 01:47:32 53.43 53.44 53.45 53 52.9 52.9 58.26 58.29 58.29 57.6 57.6 57.6
16/05/2018 01:47:33 52.76 53.29 53.45 53 52.9 52.9 57.45 58.17 58.29 57.6 57.6 57.6
16/05/2018 01:47:34 52.41 52.96 53.45 52.9 52.9 52.9 57.31 57.71 58.29 57.6 57.6 57.6
16/05/2018 01:47:35 52.56 52.74 53.45 52.9 52.9 52.9 57.38 57.56 58.29 57.6 57.6 57.6
16/05/2018 01:47:36 52.22 52.59 53.45 52.9 52.9 52.9 57.19 57.45 58.29 57.6 57.6 57.6
16/05/2018 01:47:37 52.44 52.54 53.45 52.9 52.9 52.9 57 57.29 58.29 57.6 57.6 57.6
16/05/2018 01:47:38 52.94 52.84 53.45 52.9 52.9 52.9 57.74 57.61 58.29 57.6 57.6 57.6
16/05/2018 01:47:39 52.78 52.85 53.45 52.9 52.9 52.9 57.34 57.53 58.29 57.6 57.6 57.6
16/05/2018 01:47:40 52.47 52.75 53.45 52.9 52.9 52.9 57.09 57.4 58.29 57.6 57.6 57.6
16/05/2018 01:47:41 52.84 52.84 53.45 52.9 52.9 52.9 57.4 57.39 58.29 57.6 57.6 57.6
16/05/2018 01:47:42 52.58 52.82 53.45 52.9 52.9 52.9 57.28 57.41 58.29 57.6 57.6 57.6
16/05/2018 01:47:43 52.9 52.94 53.45 52.9 52.9 52.9 57.67 57.65 58.29 57.6 57.6 57.6
16/05/2018 01:47:44 52.78 53.04 53.45 52.9 52.9 52.9 57.51 57.67 58.29 57.6 57.6 57.6
16/05/2018 01:47:45 53.04 53.02 53.45 52.9 52.9 52.9 57.69 57.73 58.29 57.6 57.6 57.6
16/05/2018 01:47:46 52.88 53.09 53.44 52.9 52.9 52.9 57.72 57.72 58.29 57.6 57.6 57.6
16/05/2018 01:47:47 52.78 52.97 53.44 52.9 52.9 52.9 57.5 57.76 58.29 57.6 57.6 57.6
16/05/2018 01:47:48 52.67 52.86 53.44 52.9 52.9 52.9 57.29 57.58 58.29 57.6 57.6 57.6
16/05/2018 01:47:49 52.84 52.94 53.44 52.9 52.9 52.9 57.54 57.58 58.29 57.6 57.6 57.6
16/05/2018 01:47:50 52.74 52.97 53.44 52.9 52.9 52.9 57.64 57.67 58.29 57.6 57.6 57.6
16/05/2018 01:47:51 52.89 52.92 53.44 52.9 52.9 52.9 57.6 57.72 58.29 57.6 57.6 57.6
16/05/2018 01:47:52 52.98 52.99 53.44 52.9 52.9 52.9 57.7 57.74 58.29 57.6 57.6 57.6
16/05/2018 01:47:53 52.83 53.01 53.44 52.9 52.9 52.9 57.59 57.74 58.29 57.6 57.6 57.6
16/05/2018 01:47:54 52.13 52.85 53.44 52.9 52.9 52.9 57.02 57.64 58.29 57.6 57.6 57.6
16/05/2018 01:47:55 53.09 52.85 53.44 52.9 52.9 52.9 57.62 57.47 58.29 57.6 57.6 57.6
16/05/2018 01:47:56 52.64 52.92 53.44 52.9 52.9 52.9 57.51 57.64 58.29 57.6 57.6 57.6
16/05/2018 01:47:57 52.61 52.76 53.44 52.9 52.9 52.9 57.33 57.49 58.29 57.6 57.6 57.6
16/05/2018 01:47:58 52.65 52.73 53.44 52.9 52.9 52.9 57.26 57.37 58.29 57.6 57.6 57.6
16/05/2018 01:47:59 52.74 52.81 53.44 52.9 52.9 52.9 57.41 57.46 58.29 57.6 57.6 57.6
16/05/2018 01:48:00 52.67 52.78 53.44 52.9 52.9 52.9 57.61 57.6 58.29 57.6 57.6 57.6
16/05/2018 01:48:01 52.66 52.88 53.44 52.9 52.9 52.9 57.5 57.62 58.29 57.6 57.6 57.6
16/05/2018 01:48:02 53.13 53.1 53.29 52.9 52.9 52.9 57.83 57.75 58.17 57.6 57.6 57.6
16/05/2018 01:48:03 52.7 52.97 53.1 52.9 52.9 52.9 57.33 57.72 57.76 57.6 57.6 57.6
16/05/2018 01:48:04 53.1 53.03 53.1 52.9 52.9 52.9 57.64 57.63 57.76 57.6 57.6 57.6
16/05/2018 01:48:05 52.72 53.06 53.1 52.9 52.9 52.9 57.39 57.64 57.76 57.6 57.6 57.6
16/05/2018 01:48:06 53.15 53.23 53.23 52.9 52.9 52.9 57.48 57.69 57.76 57.6 57.6 57.6
16/05/2018 01:48:07 52.76 53.03 53.23 52.9 52.9 52.9 57.28 57.54 57.76 57.6 57.6 57.6
16/05/2018 01:48:08 53.02 53.05 53.23 52.9 52.9 52.9 57.62 57.58 57.76 57.6 57.6 57.6
16/05/2018 01:48:09 52.94 53.08 53.23 52.9 52.9 52.9 57.68 57.67 57.76 57.6 57.6 57.6
16/05/2018 01:48:10 53.1 53.19 53.23 52.9 52.9 52.9 57.67 57.74 57.76 57.6 57.6 57.6
16/05/2018 01:48:11 52.97 53.14 53.23 52.9 52.9 52.9 57.66 57.73 57.76 57.6 57.6 57.6
16/05/2018 01:48:12 52.97 53.05 53.23 52.9 52.9 52.9 57.54 57.7 57.76 57.6 57.6 57.6
16/05/2018 01:48:13 52.77 53.04 53.23 52.9 52.9 52.9 57.74 57.75 57.76 57.6 57.6 57.6
16/05/2018 01:48:14 53.32 53.21 53.23 52.9 52.9 52.9 57.84 57.82 57.82 57.6 57.6 57.6
16/05/2018 01:48:15 53.2 53.36 53.36 52.9 52.9 52.9 58.04 58 58 57.6 57.6 57.6
16/05/2018 01:48:16 53.1 53.2 53.36 52.9 52.9 52.9 57.87 57.99 58 57.6 57.6 57.6
16/05/2018 01:48:17 53.53 53.44 53.44 52.9 52.9 52.9 58.16 58.1 58.1 57.6 57.6 57.6
16/05/2018 01:48:18 53.37 53.48 53.48 52.9 52.9 52.9 58.36 58.31 58.31 57.6 57.6 57.6
16/05/2018 01:48:19 52.93 53.4 53.48 52.9 52.9 52.9 57.55 58.22 58.31 57.6 57.6 57.6
16/05/2018 01:48:20 52.97 53.11 53.48 52.9 52.9 52.9 57.76 57.88 58.31 57.6 57.6 57.6
16/05/2018 01:48:21 53.65 53.44 53.48 52.9 52.9 52.9 58.22 58.09 58.31 57.6 57.6 57.6
16/05/2018 01:48:22 53.29 53.47 53.48 52.9 52.9 52.9 58.01 58.1 58.31 57.6 57.6 57.6
16/05/2018 01:48:23 53.23 53.49 53.49 52.9 52.9 52.9 58.13 58.3 58.31 57.6 57.6 57.6
16/05/2018 01:48:24 52.93 53.27 53.49 52.9 52.9 52.9 57.68 58.06 58.31 57.6 57.6 57.6
16/05/2018 01:48:25 53.29 53.26 53.49 52.9 52.9 52.9 57.87 57.96 58.31 57.6 57.6 57.6
16/05/2018 01:48:26 53.14 53.36 53.49 52.9 52.9 52.9 57.73 57.85 58.31 57.6 57.6 57.6
16/05/2018 01:48:27 52.77 53.17 53.49 52.9 52.9 52.9 57.44 57.76 58.31 57.6 57.6 57.6
16/05/2018 01:48:28 53.07 53.11 53.49 52.9 52.9 52.9 57.62 57.64 58.31 57.6 57.6 57.6
16/05/2018 01:48:29 53.04 53.19 53.49 52.9 52.9 52.9 57.68 57.8 58.31 57.6 57.6 57.6
16/05/2018 01:48:30 52.74 53.09 53.49 52.9 52.9 52.9 57.43 57.83 58.31 57.6 57.6 57.6
16/05/2018 01:48:31 53.04 52.98 53.49 52.9 52.9 52.9 57.41 57.5 58.31 57.6 57.6 57.6
16/05/2018 01:48:32 53.28 53.19 53.49 52.9 52.9 52.9 57.67 57.62 58.31 57.6 57.6 57.6
16/05/2018 01:48:33 53.2 53.28 53.49 52.9 52.9 52.9 57.66 57.73 58.31 57.6 57.6 57.6
16/05/2018 01:48:34 52.43 53.21 53.49 52.9 52.9 52.9 57.25 57.68 58.31 57.6 57.6 57.6
16/05/2018 01:48:35 53.13 53.06 53.49 52.9 52.9 52.9 57.66 57.62 58.31 57.6 57.6 57.6
16/05/2018 01:48:36 52.94 53.08 53.49 52.9 52.9 52.9 57.72 57.79 58.31 57.6 57.6 57.6
16/05/2018 01:48:37 52.66 53.01 53.49 52.9 52.9 52.9 57.41 57.69 58.31 57.6 57.6 57.6
16/05/2018 01:48:38 52.76 52.89 53.49 52.9 52.9 52.9 57.73 57.74 58.31 57.6 57.6 57.6
16/05/2018 01:48:39 53.43 53.29 53.49 52.9 52.9 52.9 58 57.92 58.31 57.6 57.6 57.6
16/05/2018 01:48:40 52.8 53.31 53.49 52.9 52.9 52.9 57.54 57.93 58.31 57.6 57.6 57.6
16/05/2018 01:48:41 52.88 52.99 53.49 52.9 52.9 52.9 57.6 57.8 58.31 57.6 57.6 57.6
16/05/2018 01:48:42 52.86 53 53.49 52.9 52.9 52.9 57.42 57.69 58.31 57.6 57.6 57.6
16/05/2018 01:48:43 52.85 52.98 53.49 52.9 52.9 52.9 57.56 57.64 58.31 57.6 57.6 57.6
16/05/2018 01:48:44 52.94 53.02 53.49 52.9 52.9 52.9 57.58 57.65 58.31 57.6 57.6 57.6
16/05/2018 01:48:45 52.57 52.94 53.49 52.9 52.9 52.9 57.41 57.61 58.31 57.6 57.6 57.6
16/05/2018 01:48:46 52.94 53.02 53.49 52.9 52.9 52.9 57.37 57.53 58.31 57.6 57.6 57.6
16/05/2018 01:48:47 52.7 52.88 53.49 52.9 52.9 52.9 57.4 57.5 58.31 57.6 57.6 57.6
16/05/2018 01:48:48 53.25 53.21 53.49 52.9 52.9 52.9 58 57.89 58.3 57.6 57.6 57.6
16/05/2018 01:48:49 52.69 53.16 53.49 52.9 52.9 52.9 57.59 57.87 58.3 57.6 57.6 57.6
16/05/2018 01:48:50 52.9 52.95 53.49 52.9 52.9 52.9 57.73 57.82 58.3 57.6 57.6 57.6
16/05/2018 01:48:51 52.93 53.01 53.49 52.9 52.9 52.9 57.45 57.78 58.3 57.6 57.6 57.6
16/05/2018 01:48:52 52.71 53.01 53.49 52.9 52.9 52.9 57.41 57.66 58.3 57.6 57.6 57.6
16/05/2018 01:48:53 53.04 53.03 53.36 52.9 52.9 52.9 57.76 57.77 58.06 57.6 57.6 57.6
16/05/2018 01:48:54 52.85 53.05 53.36 52.9 52.9 52.9 57.42 57.65 57.96 57.6 57.6 57.6
16/05/2018 01:48:55 52.52 52.97 53.36 52.9 52.9 52.9 57.09 57.56 57.93 57.6 57.6 57.6
16/05/2018 01:48:56 52.39 52.65 53.31 52.9 52.9 52.9 57.23 57.39 57.93 57.6 57.6 57.6
16/05/2018 01:48:57 52.6 52.69 53.31 52.9 52.9 52.9 57.37 57.42 57.93 57.6 57.6 57.6
16/05/2018 01:48:58 52.87 52.88 53.31 52.9 52.9 52.9 57.71 57.69 57.93 57.6 57.6 57.6
16/05/2018 01:48:59 52.79 52.83 53.31 52.9 52.9 52.9 57.23 57.57 57.93 57.6 57.6 57.6
16/05/2018 01:49:00 52.87 52.92 53.31 52.9 52.9 52.9 57.46 57.49 57.93 57.6 57.6 57.6
16/05/2018 01:49:01 52.8 52.93 53.31 52.9 52.9 52.9 57.63 57.62 57.93 57.6 57.6 57.6
16/05/2018 01:49:02 53.07 53.11 53.31 52.9 52.9 52.9 57.64 57.71 57.93 57.6 57.6 57.6
16/05/2018 01:49:03 53.2 53.25 53.31 52.9 52.9 52.9 57.93 57.9 57.93 57.6 57.6 57.6
16/05/2018 01:49:04 52.53 53.17 53.31 52.9 52.9 52.9 57.14 57.81 57.93 57.6 57.6 57.6
16/05/2018 01:49:05 52.95 52.94 53.31 52.9 52.9 52.9 57.52 57.51 57.93 57.6 57.6 57.6
16/05/2018 01:49:06 52.58 52.96 53.31 52.9 52.9 52.9 57.33 57.53 57.93 57.6 57.6 57.6
16/05/2018 01:49:07 52.73 52.8 53.31 52.9 52.9 52.9 57.38 57.49 57.93 57.6 57.6 57.6
16/05/2018 01:49:08 52.91 52.94 53.31 52.9 52.9 52.9 57.5 57.52 57.93 57.6 57.6 57.6
16/05/2018 01:49:09 52.76 52.91 53.31 52.9 52.9 52.9 57.57 57.6 57.93 57.6 57.6 57.6
16/05/2018 01:49:10 52.82 52.89 53.25 52.9 52.9 52.9 57.57 57.6 57.9 57.6 57.6 57.6
16/05/2018 01:49:11 53.09 53.03 53.25 52.9 52.9 52.9 57.55 57.66 57.9 57.6 57.6 57.6
16/05/2018 01:49:12 53.04 53.15 53.25 52.9 52.9 52.9 57.62 57.71 57.9 57.6 57.6 57.6
16/05/2018 01:49:13 52.67 53 53.25 52.9 52.9 52.9 57.49 57.65 57.9 57.6 57.6 57.6
16/05/2018 01:49:14 53.16 53.07 53.25 52.9 52.9 52.9 57.63 57.66 57.9 57.6 57.6 57.6
16/05/2018 01:49:15 52.79 53.06 53.25 52.9 52.9 52.9 57.53 57.69 57.9 57.6 57.6 57.6
16/05/2018 01:49:16 52.83 52.92 53.25 52.9 52.9 52.9 57.39 57.58 57.9 57.6 57.6 57.6
16/05/2018 01:49:17 52.92 53 53.25 52.9 52.9 52.9 57.62 57.66 57.9 57.6 57.6 57.6
16/05/2018 01:49:18 52.69 52.93 53.25 52.9 52.9 52.9 57.22 57.54 57.9 57.6 57.6 57.6
16/05/2018 01:49:19 52.72 52.86 53.25 52.9 52.9 52.9 57.47 57.51 57.9 57.6 57.6 57.6
16/05/2018 01:49:20 53 53.05 53.25 52.9 52.9 52.9 57.54 57.66 57.9 57.6 57.6 57.6
16/05/2018 01:49:21 53.07 53.07 53.25 52.9 52.9 52.9 57.84 57.77 57.9 57.6 57.6 57.6
16/05/2018 01:49:22 52.64 53 53.25 52.9 52.9 52.9 57.48 57.74 57.9 57.6 57.6 57.6
16/05/2018 01:49:23 53.09 53.05 53.25 52.9 52.9 52.9 57.54 57.66 57.9 57.6 57.6 57.6
16/05/2018 01:49:24 52.9 53.1 53.25 52.9 52.9 52.9 57.61 57.7 57.9 57.6 57.6 57.6
16/05/2018 01:49:25 52.7 52.94 53.25 52.9 52.9 52.9 57.2 57.59 57.9 57.6 57.6 57.6
16/05/2018 01:49:26 52.84 52.9 53.25 52.9 52.9 52.9 57.56 57.54 57.9 57.6 57.6 57.6
16/05/2018 01:49:27 53.07 53.01 53.25 52.9 52.9 52.9 57.44 57.62 57.9 57.6 57.6 57.6
16/05/2018 01:49:28 53.07 53.09 53.25 52.9 52.9 52.9 57.86 57.77 57.9 57.6 57.6 57.6
16/05/2018 01:49:29 53.01 53.16 53.25 52.9 52.9 52.9 57.67 57.78 57.9 57.6 57.6 57.6
16/05/2018 01:49:30 53 53.05 53.25 52.9 52.9 52.9 57.59 57.66 57.9 57.6 57.6 57.6
16/05/2018 01:49:31 52.63 53.04 53.25 52.9 52.9 52.9 57.29 57.64 57.9 57.6 57.6 57.6
16/05/2018 01:49:32 53.08 53.04 53.25 52.9 52.9 52.9 57.66 57.64 57.9 57.6 57.6 57.6
16/05/2018 01:49:33 52.93 53.02 53.17 52.9 52.9 52.9 57.39 57.61 57.81 57.6 57.6 57.6
16/05/2018 01:49:34 53.1 53.11 53.16 52.9 52.9 52.9 57.82 57.71 57.78 57.6 57.6 57.6
16/05/2018 01:49:35 53.03 53.16 53.16 52.9 52.9 52.9 57.6 57.76 57.78 57.6 57.6 57.6
16/05/2018 01:49:36 53.19 53.19 53.19 52.9 52.9 52.9 57.92 57.89 57.89 57.6 57.6 57.6
16/05/2018 01:49:37 52.82 53.12 53.19 52.9 52.9 52.9 57.48 57.84 57.89 57.6 57.6 57.6
16/05/2018 01:49:38 53.09 53.1 53.19 52.9 52.9 52.9 57.69 57.75 57.89 57.6 57.6 57.6
16/05/2018 01:49:39 52.98 53.17 53.19 52.9 52.9 52.9 57.53 57.74 57.89 57.6 57.6 57.6
16/05/2018 01:49:40 52.69 53.08 53.19 52.9 52.9 52.9 57.42 57.67 57.89 57.6 57.6 57.6
16/05/2018 01:49:41 52.72 52.9 53.19 52.9 52.9 52.9 57.63 57.62 57.89 57.6 57.6 57.6
16/05/2018 01:49:42 53.24 53.16 53.19 52.9 52.9 52.9 57.67 57.7 57.89 57.6 57.6 57.6
16/05/2018 01:49:43 52.88 53.23 53.23 52.9 52.9 52.9 57.4 57.78 57.89 57.6 57.6 57.6
16/05/2018 01:49:44 53.54 53.4 53.4 52.9 52.9 52.9 58.06 57.88 57.89 57.6 57.6 57.6
16/05/2018 01:49:45 53.2 53.34 53.4 52.9 52.9 52.9 58.03 57.99 57.99 57.6 57.6 57.6
16/05/2018 01:49:46 53.06 53.35 53.4 52.9 52.9 52.9 57.84 58.02 58.02 57.6 57.6 57.6
16/05/2018 01:49:47 52.87 53.29 53.4 52.9 52.9 52.9 57.58 57.99 58.02 57.6 57.6 57.6
16/05/2018 01:49:48 52.97 53.13 53.4 52.9 52.9 52.9 57.58 57.79 58.02 57.6 57.6 57.6
16/05/2018 01:49:49 53.01 53.06 53.4 52.9 52.9 52.9 57.51 57.65 58.02 57.6 57.6 57.6
16/05/2018 01:49:50 53.34 53.29 53.4 52.9 52.9 52.9 58.1 57.94 58.02 57.6 57.6 57.6
16/05/2018 01:49:51 53.3 53.41 53.41 52.9 52.9 52.9 57.73 58 58.02 57.6 57.6 57.6
16/05/2018 01:49:52 52.69 53.25 53.41 52.9 52.9 52.9 57.46 57.87 58.02 57.6 57.6 57.6
16/05/2018 01:49:53 52.87 52.96 53.41 52.9 52.9 52.9 57.45 57.56 58.02 57.6 57.6 57.6
16/05/2018 01:49:54 53.03 53.2 53.41 52.9 52.9 52.9 57.78 57.79 58.02 57.6 57.6 57.6
16/05/2018 01:49:55 52.7 53.08 53.41 52.9 52.9 52.9 57.29 57.77 58.02 57.6 57.6 57.6
16/05/2018 01:49:56 52.99 52.99 53.41 52.9 52.9 52.9 57.67 57.61 58.02 57.6 57.6 57.6
16/05/2018 01:49:57 52.92 53.05 53.41 52.9 52.9 52.9 57.47 57.65 58.02 57.6 57.6 57.6
16/05/2018 01:49:58 52.74 52.95 53.41 52.9 52.9 52.9 57.26 57.51 58.02 57.6 57.6 57.6
16/05/2018 01:49:59 52.89 52.94 53.41 52.9 52.9 52.9 57.58 57.55 58.02 57.6 57.6 57.6
16/05/2018 01:50:00 53.08 53.09 53.41 52.9 52.9 52.9 57.63 57.63 58.02 57.6 57.6 57.6
16/05/2018 01:50:01 53.06 53.19 53.41 52.9 52.9 52.9 57.69 57.8 58.02 57.6 57.6 57.6
16/05/2018 01:50:02 52.92 53.05 53.41 52.9 52.9 52.9 57.82 57.75 58.02 57.6 57.6 57.6
16/05/2018 01:50:03 52.85 53.07 53.41 52.9 52.9 52.9 57.46 57.74 58.02 57.6 57.6 57.6
16/05/2018 01:50:04 52.95 52.98 53.41 52.9 52.9 52.9 57.6 57.63 58.02 57.6 57.6 57.6
16/05/2018 01:50:05 52.93 53.01 53.41 52.9 52.9 52.9 57.49 57.69 58.02 57.6 57.6 57.6
16/05/2018 01:50:06 52.64 52.99 53.41 52.9 52.9 52.9 57.22 57.54 58.02 57.6 57.6 57.6
16/05/2018 01:50:07 53.23 53.09 53.41 52.9 52.9 52.9 57.68 57.57 58.02 57.6 57.6 57.6
16/05/2018 01:50:08 52.68 53.1 53.41 52.9 52.9 52.9 57.22 57.58 58.02 57.6 57.6 57.6
16/05/2018 01:50:09 52.89 52.91 53.41 52.9 52.9 52.9 57.52 57.48 58.02 57.6 57.6 57.6
16/05/2018 01:50:10 52.93 53.05 53.41 52.9 52.9 52.9 57.58 57.62 58.02 57.6 57.6 57.6
16/05/2018 01:50:11 53.18 53.11 53.41 52.9 52.9 52.9 57.67 57.63 58.02 57.6 57.6 57.6
16/05/2018 01:50:12 52.92 53.17 53.41 52.9 52.9 52.9 57.38 57.65 58.02 57.6 57.6 57.6
16/05/2018 01:50:13 52.98 53.09 53.41 52.9 52.9 52.9 57.57 57.59 58.02 57.6 57.6 57.6
16/05/2018 01:50:14 52.63 53.03 53.41 52.9 52.9 52.9 57.54 57.62 58.02 57.6 57.6 57.6
16/05/2018 01:50:15 53.1 53.07 53.41 52.9 52.9 52.9 57.64 57.75 58.02 57.6 57.6 57.6
16/05/2018 01:50:16 52.81 53.04 53.41 52.9 52.9 52.9 57.5 57.61 58 57.6 57.6 57.6
16/05/2018 01:50:17 53.09 53.07 53.41 52.9 52.9 52.9 57.71 57.69 58 57.6 57.6 57.6
16/05/2018 01:50:18 52.95 53.09 53.41 52.9 52.9 52.9 57.33 57.68 58 57.6 57.6 57.6
16/05/2018 01:50:19 52.96 53.02 53.41 52.9 52.9 52.9 57.56 57.57 58 57.6 57.6 57.6
16/05/2018 01:50:20 52.98 53.17 53.41 52.9 52.9 52.9 57.54 57.7 58 57.6 57.6 57.6
16/05/2018 01:50:21 52.82 52.98 53.25 52.9 52.9 52.9 57.47 57.54 57.87 57.6 57.6 57.6
16/05/2018 01:50:22 52.9 53.17 53.2 52.9 52.9 52.9 57.71 57.77 57.8 57.6 57.6 57.6
16/05/2018 01:50:23 53.39 53.28 53.28 52.9 52.9 52.9 58.02 57.9 57.9 57.6 57.6 57.6
16/05/2018 01:50:24 52.84 53.15 53.28 52.9 52.9 52.9 57.48 57.85 57.9 57.6 57.6 57.6
16/05/2018 01:50:25 52.99 53.15 53.28 52.9 52.9 52.9 57.63 57.73 57.9 57.6 57.6 57.6
16/05/2018 01:50:26 52.79 53.01 53.28 52.9 52.9 52.9 57.47 57.62 57.9 57.6 57.6 57.6
16/05/2018 01:50:27 53.13 53.03 53.28 52.9 52.9 52.9 57.56 57.61 57.9 57.6 57.6 57.6
16/05/2018 01:50:28 52.62 53.11 53.28 52.9 52.9 52.9 57.32 57.62 57.9 57.6 57.6 57.6
16/05/2018 01:50:29 52.78 52.81 53.28 52.9 52.9 52.9 57.8 57.7 57.9 57.6 57.6 57.6
16/05/2018 01:50:30 52.85 52.95 53.28 52.9 52.9 52.9 57.56 57.72 57.9 57.6 57.6 57.6
16/05/2018 01:50:31 52.7 52.89 53.28 52.9 52.9 52.9 57.51 57.65 57.9 57.6 57.6 57.6
16/05/2018 01:50:32 52.85 52.93 53.28 52.9 52.9 52.9 57.53 57.66 57.9 57.6 57.6 57.6
16/05/2018 01:50:33 53.41 53.27 53.28 52.9 52.9 52.9 58.09 57.99 57.99 57.6 57.6 57.6
16/05/2018 01:50:34 53.28 53.38 53.38 52.9 52.9 52.9 57.91 57.97 57.99 57.6 57.6 57.6
16/05/2018 01:50:35 53.12 53.33 53.38 52.9 52.9 52.9 57.62 57.95 57.99 57.6 57.6 57.6
16/05/2018 01:50:36 53.16 53.22 53.38 52.9 52.9 52.9 57.61 57.77 57.99 57.6 57.6 57.6
16/05/2018 01:50:37 53 53.26 53.38 52.9 52.9 52.9 57.68 57.81 57.99 57.6 57.6 57.6
16/05/2018 01:50:38 52.9 53.16 53.38 52.9 52.9 52.9 57.47 57.69 57.99 57.6 57.6 57.6
16/05/2018 01:50:39 53.22 53.13 53.38 52.9 52.9 52.9 57.68 57.71 57.99 57.6 57.6 57.6
16/05/2018 01:50:40 53.06 53.2 53.38 52.9 52.9 52.9 57.64 57.7 57.99 57.6 57.6 57.6
16/05/2018 01:50:41 52.98 53.22 53.38 52.9 52.9 52.9 57.37 57.68 57.99 57.6 57.6 57.6
16/05/2018 01:50:42 53.12 53.25 53.38 52.9 52.9 52.9 57.69 57.69 57.99 57.6 57.6 57.6
16/05/2018 01:50:43 52.86 53.18 53.38 52.9 52.9 52.9 57.44 57.68 57.99 57.6 57.6 57.6
16/05/2018 01:50:44 53.34 53.24 53.38 52.9 52.9 52.9 57.89 57.82 57.99 57.6 57.6 57.6
16/05/2018 01:50:45 52.62 53.22 53.38 52.9 52.9 52.9 57.4 57.78 57.99 57.6 57.6 57.6
16/05/2018 01:50:46 53.28 53.19 53.38 52.9 52.9 52.9 57.98 57.86 57.99 57.6 57.6 57.6
16/05/2018 01:50:47 53 53.3 53.38 52.9 52.9 52.9 57.65 57.93 57.99 57.6 57.6 57.6
16/05/2018 01:50:48 53.35 53.37 53.38 52.9 52.9 52.9 57.75 57.87 57.99 57.6 57.6 57.6
16/05/2018 01:50:49 52.85 53.2 53.38 52.9 52.9 52.9 57.45 57.7 57.99 57.6 57.6 57.6
16/05/2018 01:50:50 53.1 53.26 53.38 52.9 52.9 52.9 57.55 57.67 57.99 57.6 57.6 57.6
16/05/2018 01:50:51 52.5 53.09 53.38 52.9 52.9 52.9 57.27 57.67 57.99 57.6 57.6 57.6
16/05/2018 01:50:52 52.92 52.9 53.38 52.9 52.9 52.9 57.44 57.52 57.99 57.6 57.6 57.6
16/05/2018 01:50:53 52.88 53.03 53.38 52.9 52.9 52.9 57.56 57.58 57.99 57.6 57.6 57.6
16/05/2018 01:50:54 52.94 52.98 53.38 52.9 52.9 52.9 57.37 57.5 57.99 57.6 57.6 57.6
16/05/2018 01:50:55 52.85 52.96 53.38 52.9 52.9 52.9 57.55 57.56 57.99 57.6 57.6 57.6
16/05/2018 01:50:56 52.91 53.02 53.38 52.9 52.9 52.9 57.5 57.6 57.99 57.6 57.6 57.6
16/05/2018 01:50:57 52.84 52.99 53.38 52.9 52.9 52.9 57.51 57.58 57.99 57.6 57.6 57.6
16/05/2018 01:50:58 52.71 52.88 53.38 52.9 52.9 52.9 57.58 57.64 57.99 57.6 57.6 57.6
16/05/2018 01:50:59 52.77 52.88 53.38 52.9 52.9 52.9 57.39 57.57 57.99 57.6 57.6 57.6
16/05/2018 01:51:00 53.15 53.06 53.38 52.9 52.9 52.9 57.53 57.6 57.99 57.6 57.6 57.6
16/05/2018 01:51:01 52.69 53.03 53.38 52.9 52.9 52.9 57.4 57.68 57.99 57.6 57.6 57.6
16/05/2018 01:51:02 52.8 52.87 53.38 52.9 52.9 52.9 57.35 57.5 57.99 57.6 57.6 57.6
16/05/2018 01:51:03 53.09 53.05 53.38 52.9 52.9 52.9 57.7 57.61 57.97 57.6 57.6 57.6
16/05/2018 01:51:04 52.85 53.01 53.37 52.9 52.9 52.9 57.57 57.65 57.95 57.6 57.6 57.6
16/05/2018 01:51:05 53.4 53.33 53.37 52.9 52.9 52.9 57.94 57.96 57.96 57.6 57.6 57.6
16/05/2018 01:51:06 52.69 53.16 53.37 52.9 52.9 52.9 57.49 57.74 57.96 57.6 57.6 57.6
16/05/2018 01:51:07 52.72 52.97 53.37 52.9 52.9 52.9 57.2 57.6 57.96 57.6 57.6 57.6
16/05/2018 01:51:08 53.07 53.11 53.37 52.9 52.9 52.9 57.85 57.69 57.96 57.6 57.6 57.6
16/05/2018 01:51:09 52.81 52.98 53.37 52.9 52.9 52.9 57.55 57.74 57.96 57.6 57.6 57.6
16/05/2018 01:51:10 52.95 53.04 53.37 52.9 52.9 52.9 57.55 57.65 57.96 57.6 57.6 57.6
16/05/2018 01:51:11 52.94 53.1 53.37 52.9 52.9 52.9 57.68 57.71 57.96 57.6 57.6 57.6
16/05/2018 01:51:12 53.34 53.22 53.37 52.9 52.9 52.9 57.68 57.78 57.96 57.6 57.6 57.6
16/05/2018 01:51:13 53.19 53.38 53.38 52.9 52.9 52.9 57.69 57.86 57.96 57.6 57.6 57.6
16/05/2018 01:51:14 52.48 53.13 53.38 52.9 52.9 52.9 57.13 57.64 57.96 57.6 57.6 57.6
16/05/2018 01:51:15 52.77 52.86 53.38 52.9 52.9 52.9 57.59 57.54 57.96 57.6 57.6 57.6
16/05/2018 01:51:16 53.06 53.04 53.38 52.9 52.9 52.9 57.93 57.79 57.96 57.6 57.6 57.6
16/05/2018 01:51:17 53 53.13 53.38 52.9 52.9 52.9 57.67 57.79 57.96 57.6 57.6 57.6
16/05/2018 01:51:18 53.2 53.17 53.38 52.9 52.9 52.9 57.81 57.83 57.96 57.6 57.6 57.6
16/05/2018 01:51:19 52.92 53.17 53.38 52.9 52.9 52.9 57.63 57.83 57.96 57.6 57.6 57.6
16/05/2018 01:51:20 53.01 53.16 53.38 52.9 52.9 52.9 57.61 57.78 57.96 57.6 57.6 57.6
16/05/2018 01:51:21 52.48 53.05 53.38 52.9 52.9 52.9 57.16 57.68 57.96 57.6 57.6 57.6
16/05/2018 01:51:22 53.16 53.04 53.38 52.9 52.9 52.9 57.87 57.72 57.96 57.6 57.6 57.6
16/05/2018 01:51:23 52.8 52.98 53.38 52.9 52.9 52.9 57.35 57.71 57.96 57.6 57.6 57.6
16/05/2018 01:51:24 52.63 52.94 53.38 52.9 52.9 52.9 57.25 57.58 57.96 57.6 57.6 57.6
16/05/2018 01:51:25 53.27 53.09 53.38 52.9 52.9 52.9 57.96 57.77 57.96 57.6 57.6 57.6
16/05/2018 01:51:26 53.31 53.29 53.38 52.9 52.9 52.9 58.03 57.97 57.97 57.6 57.6 57.6
16/05/2018 01:51:27 53.57 53.48 53.48 52.9 52.9 52.9 58.02 58.06 58.06 57.6 57.6 57.6
16/05/2018 01:51:28 52.83 53.43 53.48 52.9 52.9 52.9 57.6 57.96 58.06 57.6 57.6 57.6
16/05/2018 01:51:29 52.69 53.03 53.48 52.9 52.9 52.9 57.49 57.7 58.06 57.6 57.6 57.6
16/05/2018 01:51:30 52.75 52.97 53.48 52.9 52.9 52.9 57.46 57.66 58.06 57.6 57.6 57.6
16/05/2018 01:51:31 52.9 52.95 53.48 52.9 52.9 52.9 57.48 57.56 58.06 57.6 57.6 57.6
16/05/2018 01:51:32 52.75 52.83 53.48 52.9 52.9 52.9 57.28 57.54 58.06 57.6 57.6 57.6
16/05/2018 01:51:33 52.97 52.96 53.48 52.9 52.9 52.9 57.53 57.51 58.06 57.6 57.6 57.6
16/05/2018 01:51:34 53 53.04 53.48 52.9 52.9 52.9 57.61 57.61 58.06 57.6 57.6 57.6
16/05/2018 01:51:35 53.35 53.29 53.48 52.9 52.9 52.9 57.95 57.83 58.06 57.6 57.6 57.6
16/05/2018 01:51:36 53.02 53.29 53.48 52.9 52.9 52.9 57.6 57.86 58.06 57.6 57.6 57.6
16/05/2018 01:51:37 52.54 53.12 53.48 52.9 52.9 52.9 57.29 57.72 58.06 57.6 57.6 57.6
16/05/2018 01:51:38 52.91 52.88 53.48 52.9 52.9 52.9 57.59 57.56 58.06 57.6 57.6 57.6
16/05/2018 01:51:39 53.04 53 53.48 52.9 52.9 52.9 57.78 57.78 58.06 57.6 57.6 57.6
16/05/2018 01:51:40 53.07 53.11 53.48 52.9 52.9 52.9 57.56 57.69 58.06 57.6 57.6 57.6
16/05/2018 01:51:41 52.91 53.09 53.48 52.9 52.9 52.9 57.51 57.68 58.06 57.6 57.6 57.6
16/05/2018 01:51:42 52.73 52.93 53.48 52.9 52.9 52.9 57.33 57.54 58.06 57.6 57.6 57.6
16/05/2018 01:51:43 52.8 52.93 53.48 52.9 52.9 52.9 57.44 57.53 58.06 57.6 57.6 57.6
16/05/2018 01:51:44 53.12 53.07 53.48 52.9 52.9 52.9 57.53 57.53 58.06 57.6 57.6 57.6
16/05/2018 01:51:45 52.88 53.06 53.48 52.9 52.9 52.9 57.52 57.62 58.06 57.6 57.6 57.6
16/05/2018 01:51:46 52.72 52.96 53.48 52.9 52.9 52.9 57.6 57.71 58.06 57.6 57.6 57.6
16/05/2018 01:51:47 52.92 52.91 53.48 52.9 52.9 52.9 57.57 57.7 58.06 57.6 57.6 57.6
16/05/2018 01:51:48 52.68 52.94 53.48 52.9 52.9 52.9 57.33 57.54 58.06 57.6 57.6 57.6
16/05/2018 01:51:49 52.9 52.89 53.48 52.9 52.9 52.9 57.55 57.6 58.06 57.6 57.6 57.6
16/05/2018 01:51:50 53.24 53.16 53.48 52.9 52.9 52.9 57.7 57.66 58.06 57.6 57.6 57.6
16/05/2018 01:51:51 53.05 53.19 53.48 52.9 52.9 52.9 57.77 57.77 58.06 57.6 57.6 57.6
16/05/2018 01:51:52 53.11 53.24 53.48 52.9 52.9 52.9 57.81 57.83 58.06 57.6 57.6 57.6
16/05/2018 01:51:53 53.14 53.24 53.48 52.9 52.9 52.9 57.59 57.85 58.06 57.6 57.6 57.6
16/05/2018 01:51:54 52.69 53.14 53.48 52.9 52.9 52.9 57.56 57.68 58.06 57.6 57.6 57.6
16/05/2018 01:51:55 52.94 53.06 53.48 52.9 52.9 52.9 57.62 57.73 58.06 57.6 57.6 57.6
16/05/2018 01:51:56 52.89 53 53.48 52.9 52.9 52.9 57.39 57.65 58.06 57.6 57.6 57.6
16/05/2018 01:51:57 53.08 53.27 53.43 52.9 52.9 52.9 57.53 57.68 57.96 57.6 57.6 57.6
16/05/2018 01:51:58 53.04 53.07 53.29 52.9 52.9 52.9 57.63 57.61 57.86 57.6 57.6 57.6
16/05/2018 01:51:59 52.97 53.07 53.29 52.9 52.9 52.9 57.58 57.66 57.86 57.6 57.6 57.6
16/05/2018 01:52:00 52.83 53.09 53.29 52.9 52.9 52.9 57.47 57.65 57.86 57.6 57.6 57.6
16/05/2018 01:52:01 53.1 53.1 53.29 52.9 52.9 52.9 57.76 57.71 57.86 57.6 57.6 57.6
16/05/2018 01:52:02 52.78 53.11 53.29 52.9 52.9 52.9 57.63 57.82 57.86 57.6 57.6 57.6
16/05/2018 01:52:03 52.87 52.97 53.29 52.9 52.9 52.9 57.53 57.74 57.86 57.6 57.6 57.6
16/05/2018 01:52:04 53.35 53.26 53.29 52.9 52.9 52.9 57.75 57.77 57.86 57.6 57.6 57.6
16/05/2018 01:52:05 52.79 53.17 53.29 52.9 52.9 52.9 57.67 57.79 57.86 57.6 57.6 57.6
16/05/2018 01:52:06 52.68 53 53.27 52.9 52.9 52.9 57.16 57.65 57.85 57.6 57.6 57.6
16/05/2018 01:52:07 52.99 53 53.27 52.9 52.9 52.9 57.66 57.6 57.85 57.6 57.6 57.6
16/05/2018 01:52:08 53.13 53.09 53.27 52.9 52.9 52.9 57.6 57.69 57.85 57.6 57.6 57.6
16/05/2018 01:52:09 52.96 53.08 53.27 52.9 52.9 52.9 57.59 57.63 57.85 57.6 57.6 57.6
16/05/2018 01:52:10 52.83 53.1 53.27 52.9 52.9 52.9 57.46 57.73 57.85 57.6 57.6 57.6
16/05/2018 01:52:11 52.79 52.98 53.27 52.9 52.9 52.9 57.2 57.49 57.85 57.6 57.6 57.6
16/05/2018 01:52:12 53.1 53.03 53.27 52.9 52.9 52.9 57.54 57.48 57.85 57.6 57.6 57.6
16/05/2018 01:52:13 52.81 53.05 53.27 52.9 52.9 52.9 57.51 57.57 57.85 57.6 57.6 57.6
16/05/2018 01:52:14 53.25 53.2 53.27 52.9 52.9 52.9 57.81 57.71 57.85 57.6 57.6 57.6
16/05/2018 01:52:15 53.17 53.21 53.27 52.9 52.9 52.9 57.47 57.7 57.85 57.6 57.6 57.6
16/05/2018 01:52:16 53.17 53.28 53.28 52.9 52.9 52.9 57.7 57.72 57.85 57.6 57.6 57.6
16/05/2018 01:52:17 52.92 53.21 53.28 52.9 52.9 52.9 57.49 57.65 57.85 57.6 57.6 57.6
16/05/2018 01:52:18 53.02 53.16 53.28 52.9 52.9 52.9 57.75 57.75 57.85 57.6 57.6 57.6
16/05/2018 01:52:19 53.05 53.12 53.28 52.9 52.9 52.9 57.42 57.75 57.85 57.6 57.6 57.6
16/05/2018 01:52:20 52.84 53.21 53.28 52.9 52.9 52.9 57.62 57.69 57.85 57.6 57.6 57.6
16/05/2018 01:52:21 53.02 53.07 53.28 52.9 52.9 52.9 57.69 57.72 57.85 57.6 57.6 57.6
16/05/2018 01:52:22 53.08 53.17 53.28 52.9 52.9 52.9 57.64 57.78 57.85 57.6 57.6 57.6
16/05/2018 01:52:23 53.05 53.1 53.28 52.9 52.9 52.9 57.39 57.67 57.82 57.6 57.6 57.6
16/05/2018 01:52:24 52.82 53.06 53.28 52.9 52.9 52.9 57.59 57.68 57.82 57.6 57.6 57.6
16/05/2018 01:52:25 52.83 52.99 53.28 52.9 52.9 52.9 57.61 57.69 57.82 57.6 57.6 57.6
16/05/2018 01:52:26 52.96 52.99 53.28 52.9 52.9 52.9 57.55 57.65 57.82 57.6 57.6 57.6
16/05/2018 01:52:27 53.29 53.26 53.28 52.9 52.9 52.9 57.82 57.83 57.83 57.6 57.6 57.6
16/05/2018 01:52:28 52.78 53.19 53.28 52.9 52.9 52.9 57.83 57.83 57.83 57.6 57.6 57.6
16/05/2018 01:52:29 53.07 53.14 53.28 52.9 52.9 52.9 57.73 57.99 57.99 57.6 57.6 57.6
16/05/2018 01:52:30 53.13 53.17 53.28 52.9 52.9 52.9 57.86 57.82 57.99 57.6 57.6 57.6
16/05/2018 01:52:31 53.09 53.16 53.28 52.9 52.9 52.9 58.15 58.08 58.08 57.6 57.6 57.6
16/05/2018 01:52:32 52.98 53.21 53.28 52.9 52.9 52.9 59.03 58.76 58.76 57.6 57.6 57.6
16/05/2018 01:52:33 53 53.15 53.28 52.9 52.9 52.9 59.43 59.24 59.24 57.6 57.6 57.6
16/05/2018 01:52:34 53.16 53.18 53.28 52.9 52.9 52.9 58.15 59.11 59.24 57.6 57.6 57.6
16/05/2018 01:52:35 53.02 53.18 53.28 52.9 52.9 52.9 57.72 58.49 59.24 57.6 57.6 57.6
16/05/2018 01:52:36 53.06 53.21 53.28 52.9 52.9 52.9 57.52 58.03 59.24 57.6 57.6 57.6
16/05/2018 01:52:37 53.02 53.07 53.28 52.9 52.9 52.9 57.61 57.72 59.24 57.6 57.6 57.6
16/05/2018 01:52:38 52.91 53.15 53.28 52.9 52.9 52.9 57.64 57.7 59.24 57.6 57.6 57.6
16/05/2018 01:52:39 53.05 53.07 53.28 52.9 52.9 52.9 57.55 57.72 59.24 57.6 57.6 57.6
16/05/2018 01:52:40 52.87 53.07 53.28 52.9 52.9 52.9 57.57 57.71 59.24 57.6 57.6 57.6
16/05/2018 01:52:41 52.98 53.06 53.28 52.9 52.9 52.9 57.52 57.59 59.24 57.6 57.6 57.6
16/05/2018 01:52:42 53.09 53.21 53.28 53 52.9 52.9 57.67 57.76 59.24 57.6 57.6 57.6
16/05/2018 01:52:43 53.01 53.08 53.28 53 52.9 52.9 57.64 57.7 59.24 57.6 57.6 57.6
16/05/2018 01:52:44 53.14 53.2 53.28 53 52.9 52.9 57.81 57.81 59.24 57.6 57.6 57.6
16/05/2018 01:52:45 52.82 53.21 53.28 53 52.9 52.9 57.73 57.88 59.24 57.6 57.6 57.6
16/05/2018 01:52:46 52.56 52.99 53.26 53 52.9 52.9 57.31 57.74 59.24 57.6 57.6 57.6
16/05/2018 01:52:47 52.96 52.93 53.26 53 52.9 52.9 57.66 57.64 59.24 57.6 57.6 57.6
16/05/2018 01:52:48 53.05 53 53.26 53 52.9 52.9 57.75 57.76 59.24 57.6 57.6 57.6
16/05/2018 01:52:49 52.96 53.03 53.26 53 52.9 52.9 57.45 57.68 59.24 57.6 57.6 57.6
16/05/2018 01:52:50 52.8 53.07 53.26 53 52.9 52.9 57.67 57.71 59.24 57.6 57.6 57.6
16/05/2018 01:52:51 53 53 53.26 53 52.9 52.9 57.62 57.68 59.24 57.6 57.6 57.6
16/05/2018 01:52:52 52.79 52.93 53.26 53 52.9 52.9 57.22 57.62 59.24 57.6 57.6 57.6
16/05/2018 01:52:53 52.8 52.91 53.26 53 52.9 52.9 57.26 57.46 59.24 57.6 57.6 57.6
16/05/2018 01:52:54 53.32 53.2 53.26 53 52.9 52.9 57.75 57.65 59.24 57.6 57.6 57.6
16/05/2018 01:52:55 52.61 53.17 53.26 53 52.9 52.9 57.29 57.6 59.24 57.6 57.6 57.6
16/05/2018 01:52:56 53.02 53.03 53.26 53 52.9 52.9 57.39 57.56 59.24 57.6 57.6 57.6
16/05/2018 01:52:57 52.8 53.02 53.21 53 52.9 52.9 57.32 57.47 59.24 57.6 57.6 57.6
16/05/2018 01:52:58 52.86 52.92 53.21 53 52.9 52.9 57.35 57.39 59.24 57.6 57.6 57.6
16/05/2018 01:52:59 52.78 53.02 53.21 53 52.9 52.9 57.39 57.5 59.24 57.6 57.6 57.6
16/05/2018 01:53:00 52.63 52.85 53.21 53 52.9 52.9 57.08 57.36 59.24 57.6 57.6 57.6
16/05/2018 01:53:01 52.72 52.85 53.21 53 52.9 52.9 57.21 57.34 59.24 57.6 57.6 57.6
16/05/2018 01:53:02 52.81 52.84 53.21 53 52.9 52.9 57.41 57.4 59.24 57.6 57.6 57.6
16/05/2018 01:53:03 53.35 53.16 53.21 53 52.9 52.9 58.03 57.8 59.11 57.6 57.6 57.6
16/05/2018 01:53:04 53.56 53.45 53.45 53 52.9 52.9 58.17 58.08 58.49 57.6 57.6 57.6
16/05/2018 01:53:05 53.32 53.58 53.58 53 52.9 52.9 58.21 58.2 58.2 57.6 57.6 57.6
16/05/2018 01:53:06 53.62 53.59 53.59 53 52.9 52.9 58.2 58.28 58.28 57.6 57.6 57.6
16/05/2018 01:53:07 53.29 53.53 53.59 53 52.9 52.9 58.19 58.32 58.32 57.6 57.6 57.6
16/05/2018 01:53:08 53.57 53.58 53.59 53 52.9 52.9 58.13 58.22 58.32 57.6 57.6 57.6
16/05/2018 01:53:09 52.99 53.5 53.59 53 52.9 52.9 57.77 58.21 58.32 57.6 57.6 57.6
16/05/2018 01:53:10 53.54 53.48 53.59 53 52.9 52.9 58.28 58.18 58.32 57.6 57.6 57.6
16/05/2018 01:53:11 53.03 53.39 53.59 53 52.9 52.9 57.57 58.13 58.32 57.6 57.6 57.6
16/05/2018 01:53:12 52.93 53.15 53.59 53 52.9 52.9 57.42 57.76 58.32 57.6 57.6 57.6
16/05/2018 01:53:13 52.68 53.06 53.59 53 52.9 52.9 57.36 57.61 58.32 57.6 57.6 57.6
16/05/2018 01:53:14 52.79 52.89 53.59 53 52.9 52.9 57.34 57.49 58.32 57.6 57.6 57.6
16/05/2018 01:53:15 52.96 53.05 53.59 53 52.9 52.9 57.55 57.64 58.32 57.6 57.6 57.6
16/05/2018 01:53:16 52.59 52.96 53.59 53 52.9 52.9 57.52 57.62 58.32 57.6 57.6 57.6
16/05/2018 01:53:17 52.79 52.87 53.59 53 52.9 52.9 57.31 57.63 58.32 57.6 57.6 57.6
16/05/2018 01:53:18 53 53 53.59 53 52.9 52.9 57.37 57.49 58.32 57.6 57.6 57.6
16/05/2018 01:53:19 52.69 53.06 53.59 53 52.9 52.9 57.26 57.41 58.32 57.6 57.6 57.6
16/05/2018 01:53:20 52.79 53.01 53.59 53 52.9 52.9 57.34 57.47 58.32 57.6 57.6 57.6
16/05/2018 01:53:21 52.93 52.93 53.59 53 52.9 52.9 57.59 57.55 58.32 57.6 57.6 57.6
16/05/2018 01:53:22 52.77 52.94 53.59 53 52.9 52.9 57.47 57.63 58.32 57.6 57.6 57.6
16/05/2018 01:53:23 52.56 52.89 53.59 53 52.9 52.9 57.43 57.6 58.32 57.6 57.6 57.6
16/05/2018 01:53:24 52.84 52.83 53.59 53 52.9 52.9 57.57 57.58 58.32 57.6 57.6 57.6
16/05/2018 01:53:25 53.37 53.17 53.59 53 52.9 52.9 58.2 57.97 58.32 57.6 57.6 57.6
16/05/2018 01:53:26 53.65 53.6 53.6 53 52.9 52.9 58.36 58.32 58.32 57.6 57.6 57.6
16/05/2018 01:53:27 53.29 53.55 53.6 53 52.9 52.9 58.12 58.35 58.35 57.6 57.6 57.6
16/05/2018 01:53:28 52.79 53.38 53.6 53 52.9 52.9 57.75 58.21 58.35 57.6 57.6 57.6
16/05/2018 01:53:29 52.64 52.99 53.6 53 52.9 52.9 57.59 57.88 58.35 57.6 57.6 57.6
16/05/2018 01:53:30 52.96 53.05 53.6 53 52.9 52.9 57.62 57.82 58.35 57.6 57.6 57.6
16/05/2018 01:53:31 52.67 52.94 53.6 53 52.9 52.9 57.33 57.7 58.35 57.6 57.6 57.6
16/05/2018 01:53:32 52.96 53.02 53.6 53 52.9 52.9 57.64 57.6 58.35 57.6 57.6 57.6
16/05/2018 01:53:33 53.05 53.11 53.6 53 52.9 52.9 57.52 57.64 58.35 57.6 57.6 57.6
16/05/2018 01:53:34 52.44 53.03 53.6 53 52.9 52.9 57.06 57.6 58.35 57.6 57.6 57.6
16/05/2018 01:53:35 52.91 52.92 53.6 53 52.9 52.9 57.59 57.51 58.35 57.6 57.6 57.6
16/05/2018 01:53:36 53.11 53.09 53.6 53 52.9 52.9 57.57 57.59 58.35 57.6 57.6 57.6
16/05/2018 01:53:37 52.39 53.09 53.6 53 52.9 52.9 57.34 57.58 58.35 57.6 57.6 57.6
16/05/2018 01:53:38 52.93 52.9 53.6 53 52.9 52.9 57.45 57.59 58.35 57.6 57.6 57.6
16/05/2018 01:53:39 52.81 52.98 53.6 52.9 52.9 52.9 57.48 57.61 58.35 57.6 57.6 57.6
16/05/2018 01:53:40 52.99 52.99 53.6 53 52.9 52.9 57.55 57.57 58.35 57.6 57.6 57.6
16/05/2018 01:53:41 53.03 53.08 53.6 53 52.9 52.9 57.78 57.75 58.35 57.6 57.6 57.6
16/05/2018 01:53:42 52.98 53.23 53.6 53 52.9 52.9 57.53 57.78 58.35 57.6 57.6 57.6
16/05/2018 01:53:43 53.04 53.15 53.6 53 52.9 52.9 57.81 57.79 58.35 57.6 57.6 57.6
16/05/2018 01:53:44 52.62 52.98 53.6 53 52.9 52.9 57.21 57.69 58.35 57.6 57.6 57.6
16/05/2018 01:53:45 52.52 52.91 53.6 53 52.9 52.9 57.08 57.44 58.35 57.6 57.6 57.6
16/05/2018 01:53:46 52.68 52.78 53.6 52.9 52.9 52.9 57.03 57.28 58.35 57.6 57.6 57.6
16/05/2018 01:53:47 52.72 52.8 53.6 52.9 52.9 52.9 57.38 57.35 58.35 57.6 57.6 57.6
16/05/2018 01:53:48 52.32 52.71 53.6 52.9 52.9 52.9 57.1 57.24 58.35 57.6 57.6 57.6
16/05/2018 01:53:49 52.58 52.59 53.6 52.9 52.9 52.9 57.36 57.33 58.35 57.6 57.6 57.6
16/05/2018 01:53:50 52.72 52.73 53.6 52.9 52.9 52.9 57.48 57.49 58.35 57.6 57.6 57.6
16/05/2018 01:53:51 53.03 52.98 53.6 52.9 52.9 52.9 57.71 57.73 58.35 57.6 57.6 57.6
16/05/2018 01:53:52 52.95 53.13 53.6 52.9 52.9 52.9 57.47 57.73 58.35 57.6 57.6 57.6
16/05/2018 01:53:53 52.93 53.04 53.6 52.9 52.9 52.9 57.29 57.54 58.35 57.6 57.6 57.6
16/05/2018 01:53:54 52.89 52.93 53.6 52.9 52.9 52.9 57.47 57.48 58.35 57.6 57.6 57.6
16/05/2018 01:53:55 52.94 53.03 53.6 52.9 52.9 52.9 57.55 57.6 58.35 57.6 57.6 57.6
16/05/2018 01:53:56 52.97 53.06 53.55 52.9 52.9 52.9 57.45 57.58 58.35 57.6 57.6 57.6
16/05/2018 01:53:57 52.53 53.01 53.38 52.9 52.9 52.9 57.31 57.51 58.21 57.6 57.6 57.6
16/05/2018 01:53:58 52.59 52.87 53.23 52.9 52.9 52.9 57.31 57.46 57.88 57.6 57.6 57.6
16/05/2018 01:53:59 53.16 53.09 53.23 53 52.9 52.9 57.65 57.63 57.82 57.6 57.6 57.6
16/05/2018 01:54:00 53.48 53.3 53.3 53 52.9 52.9 57.79 57.75 57.79 57.6 57.6 57.6
16/05/2018 01:54:01 52.57 53.26 53.3 53 52.9 52.9 57.23 57.66 57.79 57.6 57.6 57.6
16/05/2018 01:54:02 52.64 52.89 53.3 53 52.9 52.9 57.44 57.5 57.79 57.6 57.6 57.6
16/05/2018 01:54:03 52.79 52.86 53.3 52.9 52.9 52.9 57.54 57.63 57.79 57.6 57.6 57.6
16/05/2018 01:54:04 52.77 52.84 53.3 52.9 52.9 52.9 57.51 57.54 57.79 57.6 57.6 57.6
16/05/2018 01:54:05 52.92 52.94 53.3 52.9 52.9 52.9 57.32 57.57 57.79 57.6 57.6 57.6
16/05/2018 01:54:06 52.83 52.95 53.3 53 52.9 52.9 57.53 57.54 57.79 57.6 57.6 57.6
16/05/2018 01:54:07 52.95 53.06 53.3 53 52.9 52.9 57.51 57.6 57.79 57.6 57.6 57.6
16/05/2018 01:54:08 52.63 52.92 53.3 53 52.9 52.9 57.24 57.51 57.79 57.6 57.6 57.6
16/05/2018 01:54:09 53.08 53.03 53.3 53 52.9 52.9 57.74 57.66 57.79 57.6 57.6 57.6
16/05/2018 01:54:10 53.03 53.07 53.3 53 52.9 52.9 57.53 57.61 57.79 57.6 57.6 57.6
16/05/2018 01:54:11 52.73 53.05 53.3 53 52.9 52.9 57.34 57.62 57.79 57.6 57.6 57.6
16/05/2018 01:54:12 52.72 52.93 53.3 52.9 52.9 52.9 57.32 57.49 57.79 57.6 57.6 57.6
16/05/2018 01:54:13 52.87 52.97 53.3 53 52.9 52.9 57.23 57.42 57.75 57.6 57.6 57.6
16/05/2018 01:54:14 53.14 53.14 53.3 53 52.9 52.9 57.44 57.47 57.75 57.6 57.6 57.6
16/05/2018 01:54:15 52.7 53.05 53.3 52.9 52.9 52.9 57.55 57.57 57.75 57.6 57.6 57.6
16/05/2018 01:54:16 53.02 53.03 53.3 53 52.9 52.9 57.6 57.56 57.75 57.6 57.6 57.6
16/05/2018 01:54:17 52.86 53 53.3 53 52.9 52.9 57.51 57.65 57.75 57.6 57.6 57.6
16/05/2018 01:54:18 52.77 52.92 53.3 53 52.9 52.9 57.36 57.52 57.75 57.6 57.6 57.6
16/05/2018 01:54:19 53.11 53.08 53.3 53 52.9 52.9 57.64 57.67 57.75 57.6 57.6 57.6
16/05/2018 01:54:20 52.62 53.02 53.3 53 52.9 52.9 57.34 57.6 57.75 57.6 57.6 57.6
16/05/2018 01:54:21 52.95 52.98 53.3 53 52.9 52.9 57.46 57.6 57.75 57.6 57.6 57.6
16/05/2018 01:54:22 53.01 53.03 53.3 53 52.9 52.9 57.49 57.52 57.75 57.6 57.6 57.6
16/05/2018 01:54:23 53.19 53.17 53.3 53 52.9 52.9 57.82 57.72 57.75 57.6 57.6 57.6
16/05/2018 01:54:24 52.83 53.18 53.3 53 52.9 52.9 57.12 57.73 57.75 57.6 57.6 57.6
16/05/2018 01:54:25 52.78 52.99 53.3 53 52.9 52.9 57.54 57.51 57.75 57.6 57.6 57.6
16/05/2018 01:54:26 52.63 52.9 53.3 53 52.9 52.9 57.36 57.56 57.75 57.6 57.6 57.6
16/05/2018 01:54:27 52.88 52.83 53.3 53 52.9 52.9 57.42 57.49 57.75 57.6 57.6 57.6
16/05/2018 01:54:28 52.79 52.89 53.3 52.9 52.9 52.9 57.57 57.54 57.75 57.6 57.6 57.6
16/05/2018 01:54:29 53.43 53.19 53.3 53 52.9 52.9 58.01 57.85 57.85 57.6 57.6 57.6
16/05/2018 01:54:30 53.24 53.31 53.31 53 52.9 52.9 57.99 57.97 57.97 57.6 57.6 57.6
16/05/2018 01:54:31 53.23 53.48 53.48 53 52.9 52.9 58.11 58.15 58.15 57.6 57.6 57.6
16/05/2018 01:54:32 53.31 53.41 53.48 53 52.9 52.9 58.12 58.18 58.18 57.6 57.6 57.6
16/05/2018 01:54:33 53.31 53.38 53.48 53 52.9 52.9 57.93 58.13 58.18 57.6 57.6 57.6
16/05/2018 01:54:34 52.78 53.3 53.48 53 52.9 52.9 57.5 57.98 58.18 57.6 57.6 57.6
16/05/2018 01:54:35 52.64 52.96 53.48 53 52.9 52.9 57.3 57.66 58.18 57.6 57.6 57.6
16/05/2018 01:54:36 52.59 52.79 53.48 53 52.9 52.9 57.21 57.45 58.18 57.6 57.6 57.6
16/05/2018 01:54:37 52.73 52.92 53.48 53 52.9 52.9 57.3 57.46 58.18 57.6 57.6 57.6
16/05/2018 01:54:38 53.01 52.92 53.48 53 52.9 52.9 57.46 57.46 58.18 57.6 57.6 57.6
16/05/2018 01:54:39 53.15 53.24 53.48 53 52.9 52.9 57.64 57.64 58.18 57.6 57.6 57.6
16/05/2018 01:54:40 53.1 53.14 53.48 53 52.9 52.9 57.86 57.77 58.18 57.6 57.6 57.6
16/05/2018 01:54:41 53.08 53.14 53.48 53 52.9 52.9 57.99 57.97 58.18 57.6 57.6 57.6
16/05/2018 01:54:42 53.49 53.37 53.48 53 52.9 52.9 58.03 58.02 58.18 57.6 57.6 57.6
16/05/2018 01:54:43 53.46 53.52 53.52 53 52.9 52.9 58.15 58.17 58.18 57.6 57.6 57.6
16/05/2018 01:54:44 53.27 53.52 53.52 53 52.9 52.9 58.16 58.25 58.25 57.6 57.6 57.6
16/05/2018 01:54:45 53.04 53.33 53.52 53 52.9 52.9 57.79 58.07 58.25 57.6 57.6 57.6
16/05/2018 01:54:46 52.8 53.14 53.52 53 52.9 52.9 57.58 57.89 58.25 57.6 57.6 57.6
16/05/2018 01:54:47 52.92 53.08 53.52 53 52.9 52.9 57.85 57.9 58.25 57.6 57.6 57.6
16/05/2018 01:54:48 52.63 52.93 53.52 53 52.9 52.9 57.28 57.77 58.25 57.6 57.6 57.6
16/05/2018 01:54:49 52.95 52.91 53.52 53 52.9 52.9 57.32 57.51 58.25 57.6 57.6 57.6
16/05/2018 01:54:50 53.08 53.05 53.52 53 52.9 52.9 57.44 57.53 58.25 57.6 57.6 57.6
16/05/2018 01:54:51 52.85 53.1 53.52 53 52.9 52.9 57.34 57.48 58.25 57.6 57.6 57.6
16/05/2018 01:54:52 52.77 52.97 53.52 53 52.9 52.9 57.39 57.5 58.25 57.6 57.6 57.6
16/05/2018 01:54:53 52.65 52.93 53.52 53 52.9 52.9 57.18 57.42 58.25 57.6 57.6 57.6
16/05/2018 01:54:54 53.02 52.95 53.52 53 52.9 52.9 57.54 57.49 58.25 57.6 57.6 57.6
16/05/2018 01:54:55 52.44 52.93 53.52 52.9 52.9 52.9 57.21 57.44 58.25 57.6 57.6 57.6
16/05/2018 01:54:56 52.5 52.64 53.52 52.9 52.9 52.9 57.43 57.47 58.25 57.6 57.6 57.6
16/05/2018 01:54:57 52.87 52.87 53.52 52.9 52.9 52.9 57.41 57.49 58.25 57.6 57.6 57.6
16/05/2018 01:54:58 53.05 53.12 53.52 52.9 52.9 52.9 57.78 57.72 58.25 57.6 57.6 57.6
16/05/2018 01:54:59 52.75 52.9 53.52 52.9 52.9 52.9 57.34 57.63 58.25 57.6 57.6 57.6
16/05/2018 01:55:00 53.14 53.15 53.52 52.9 52.9 52.9 57.66 57.8 58.25 57.6 57.6 57.6
16/05/2018 01:55:01 52.56 52.97 53.52 52.9 52.9 52.9 57.17 57.56 58.25 57.6 57.6 57.6
16/05/2018 01:55:02 53.15 53.05 53.52 52.9 52.9 52.9 57.53 57.57 58.25 57.6 57.6 57.6
16/05/2018 01:55:03 52.96 53.15 53.52 52.9 52.9 52.9 57.66 57.69 58.25 57.6 57.6 57.6
16/05/2018 01:55:04 52.92 53.01 53.52 52.9 52.9 52.9 57.6 57.65 58.25 57.6 57.6 57.6
16/05/2018 01:55:05 53.02 53.07 53.52 52.9 52.9 52.9 57.44 57.66 58.25 57.6 57.6 57.6
16/05/2018 01:55:06 52.51 53.01 53.52 52.9 52.9 52.9 57.11 57.52 58.25 57.6 57.6 57.6
16/05/2018 01:55:07 52.69 52.76 53.52 52.9 52.9 52.9 57.3 57.37 58.25 57.6 57.6 57.6
16/05/2018 01:55:08 53.13 53.05 53.52 52.9 52.9 52.9 57.66 57.63 58.25 57.6 57.6 57.6
16/05/2018 01:55:09 52.88 53.09 53.52 52.9 52.9 52.9 57.59 57.66 58.25 57.6 57.6 57.6
16/05/2018 01:55:10 53.05 53.07 53.52 52.9 52.9 52.9 57.49 57.55 58.25 57.6 57.6 57.6
16/05/2018 01:55:11 53.05 53.19 53.52 52.9 52.9 52.9 57.61 57.68 58.25 57.6 57.6 57.6
16/05/2018 01:55:12 53.1 53.24 53.52 52.9 52.9 52.9 57.68 57.79 58.25 57.6 57.6 57.6
16/05/2018 01:55:13 52.67 53.08 53.52 52.9 52.9 52.9 57.47 57.7 58.25 57.6 57.6 57.6
16/05/2018 01:55:14 52.84 52.9 53.33 52.9 52.9 52.9 57.31 57.57 58.07 57.6 57.6 57.6
16/05/2018 01:55:15 52.97 53.07 53.24 52.9 52.9 52.9 57.78 57.71 57.9 57.6 57.6 57.6
16/05/2018 01:55:16 52.82 53 53.24 52.9 52.9 52.9 57.24 57.67 57.9 57.6 57.6 57.6
16/05/2018 01:55:17 52.82 53.03 53.24 52.9 52.9 52.9 57.5 57.54 57.8 57.6 57.6 57.6
16/05/2018 01:55:18 52.74 52.84 53.24 52.9 52.9 52.9 57.33 57.46 57.8 57.6 57.6 57.6
16/05/2018 01:55:19 53.02 52.97 53.24 52.9 52.9 52.9 57.69 57.68 57.8 57.6 57.6 57.6
16/05/2018 01:55:20 52.76 53.13 53.24 52.9 52.9 52.9 57.56 57.67 57.8 57.6 57.6 57.6
16/05/2018 01:55:21 52.41 52.85 53.24 52.9 52.9 52.9 57.26 57.61 57.8 57.6 57.6 57.6
16/05/2018 01:55:22 52.47 52.63 53.24 52.9 52.9 52.9 57.45 57.53 57.8 57.6 57.6 57.6
16/05/2018 01:55:23 52.71 52.72 53.24 52.9 52.9 52.9 57.51 57.58 57.8 57.6 57.6 57.6
16/05/2018 01:55:24 52.78 52.77 53.24 52.9 52.9 52.9 57.67 57.59 57.8 57.6 57.6 57.6
16/05/2018 01:55:25 52.98 53.04 53.24 52.9 52.9 52.9 57.37 57.67 57.8 57.6 57.6 57.6
16/05/2018 01:55:26 53.03 53.03 53.24 52.9 52.9 52.9 57.63 57.58 57.8 57.6 57.6 57.6
16/05/2018 01:55:27 52.87 53.1 53.24 52.9 52.9 52.9 57.74 57.73 57.8 57.6 57.6 57.6
16/05/2018 01:55:28 53.36 53.22 53.24 52.9 52.9 52.9 57.74 57.74 57.8 57.6 57.6 57.6
16/05/2018 01:55:29 53.01 53.26 53.26 52.9 52.9 52.9 57.55 57.74 57.8 57.6 57.6 57.6
16/05/2018 01:55:30 52.87 53.18 53.26 52.9 52.9 52.9 57.64 57.72 57.79 57.6 57.6 57.6
16/05/2018 01:55:31 52.97 53 53.26 52.9 52.9 52.9 57.48 57.66 57.79 57.6 57.6 57.6
16/05/2018 01:55:32 52.73 52.97 53.26 52.9 52.9 52.9 57.22 57.56 57.79 57.6 57.6 57.6
16/05/2018 01:55:33 52.77 52.93 53.26 52.9 52.9 52.9 57.46 57.5 57.79 57.6 57.6 57.6
16/05/2018 01:55:34 53.11 53.05 53.26 52.9 52.9 52.9 57.72 57.65 57.79 57.6 57.6 57.6
16/05/2018 01:55:35 52.76 53.07 53.26 52.9 52.9 52.9 57.54 57.63 57.79 57.6 57.6 57.6
16/05/2018 01:55:36 52.79 52.89 53.26 52.9 52.9 52.9 57.28 57.63 57.79 57.6 57.6 57.6
16/05/2018 01:55:37 52.63 52.94 53.26 52.9 52.9 52.9 57.45 57.52 57.79 57.6 57.6 57.6
16/05/2018 01:55:38 53.05 52.93 53.26 52.9 52.9 52.9 58.26 57.98 57.98 57.6 57.6 57.6
16/05/2018 01:55:39 52.86 53.03 53.26 52.9 52.9 52.9 57.73 57.97 57.98 57.6 57.6 57.6
16/05/2018 01:55:40 52.95 53.08 53.26 52.9 52.9 52.9 57.72 57.93 57.98 57.6 57.6 57.6
16/05/2018 01:55:41 52.9 52.99 53.26 52.9 52.9 52.9 57.74 57.8 57.98 57.6 57.6 57.6
16/05/2018 01:55:42 52.82 53.08 53.26 52.9 52.9 52.9 57.66 57.86 57.98 57.6 57.6 57.6
16/05/2018 01:55:43 52.97 52.97 53.26 52.9 52.9 52.9 57.89 57.88 57.98 57.6 57.6 57.6
16/05/2018 01:55:44 52.84 52.99 53.26 52.9 52.9 52.9 57.55 57.77 57.98 57.6 57.6 57.6
16/05/2018 01:55:45 52.9 52.98 53.26 52.9 52.9 52.9 57.58 57.74 57.98 57.6 57.6 57.6
16/05/2018 01:55:46 52.75 53.06 53.26 52.9 52.9 52.9 57.41 57.68 57.98 57.6 57.6 57.6
16/05/2018 01:55:47 52.84 52.87 53.26 52.9 52.9 52.9 57.48 57.55 57.98 57.6 57.6 57.6
16/05/2018 01:55:48 52.74 52.92 53.26 52.9 52.9 52.9 57.36 57.52 57.98 57.6 57.6 57.6
16/05/2018 01:55:49 53.23 53.07 53.26 52.9 52.9 52.9 57.61 57.59 57.98 57.6 57.6 57.6
16/05/2018 01:55:50 52.49 53.07 53.26 52.9 52.9 52.9 57.38 57.57 57.98 57.6 57.6 57.6
16/05/2018 01:55:51 53.03 52.95 53.26 52.9 52.9 52.9 57.43 57.57 57.98 57.6 57.6 57.6
16/05/2018 01:55:52 52.97 53.05 53.26 52.9 52.9 52.9 57.46 57.55 57.98 57.6 57.6 57.6
16/05/2018 01:55:53 52.85 52.96 53.26 52.9 52.9 52.9 57.51 57.53 57.98 57.6 57.6 57.6
16/05/2018 01:55:54 52.93 53.12 53.26 52.9 52.9 52.9 57.74 57.71 57.98 57.6 57.6 57.6
16/05/2018 01:55:55 53.02 53.15 53.26 52.9 52.9 52.9 57.83 57.89 57.98 57.6 57.6 57.6
16/05/2018 01:55:56 52.52 52.92 53.26 52.9 52.9 52.9 57.56 57.74 57.98 57.6 57.6 57.6
16/05/2018 01:55:57 53.08 53.04 53.26 52.9 52.9 52.9 57.79 57.82 57.98 57.6 57.6 57.6
16/05/2018 01:55:58 53.18 53.17 53.26 52.9 52.9 52.9 57.59 57.83 57.98 57.6 57.6 57.6
16/05/2018 01:55:59 52.77 53.15 53.18 52.9 52.9 52.9 57.34 57.75 57.98 57.6 57.6 57.6
16/05/2018 01:56:00 52.91 52.98 53.17 52.9 52.9 52.9 57.65 57.6 57.98 57.6 57.6 57.6
16/05/2018 01:56:01 52.98 52.98 53.17 52.9 52.9 52.9 57.61 57.64 57.98 57.6 57.6 57.6
16/05/2018 01:56:02 52.74 53 53.17 52.9 52.9 52.9 57.51 57.62 57.98 57.6 57.6 57.6
16/05/2018 01:56:03 53.04 53.02 53.17 52.9 52.9 52.9 57.51 57.66 57.98 57.6 57.6 57.6
16/05/2018 01:56:04 52.94 53.07 53.17 52.9 52.9 52.9 57.54 57.59 57.98 57.6 57.6 57.6
16/05/2018 01:56:05 52.9 53.06 53.17 52.9 52.9 52.9 57.46 57.63 57.98 57.6 57.6 57.6
16/05/2018 01:56:06 53.06 53.1 53.17 52.9 52.9 52.9 57.52 57.56 57.98 57.6 57.6 57.6
16/05/2018 01:56:07 52.99 53.16 53.17 52.9 52.9 52.9 57.7 57.69 57.98 57.6 57.6 57.6
16/05/2018 01:56:08 52.98 53.09 53.17 52.9 52.9 52.9 57.54 57.73 57.97 57.6 57.6 57.6
16/05/2018 01:56:09 52.76 53.05 53.17 52.9 52.9 52.9 57.39 57.57 57.93 57.6 57.6 57.6
16/05/2018 01:56:10 52.65 52.99 53.17 52.9 52.9 52.9 57.35 57.54 57.89 57.6 57.6 57.6
16/05/2018 01:56:11 52.65 52.81 53.17 52.9 52.9 52.9 57.21 57.4 57.89 57.6 57.6 57.6
16/05/2018 01:56:12 52.76 52.88 53.17 52.9 52.9 52.9 57.47 57.49 57.89 57.6 57.6 57.6
16/05/2018 01:56:13 52.84 52.87 53.17 52.9 52.9 52.9 57.53 57.59 57.89 57.6 57.6 57.6
16/05/2018 01:56:14 52.76 52.92 53.17 52.9 52.9 52.9 57.42 57.57 57.89 57.6 57.6 57.6
16/05/2018 01:56:15 52.56 52.83 53.17 52.9 52.9 52.9 57.18 57.47 57.89 57.6 57.6 57.6
16/05/2018 01:56:16 53.14 52.96 53.17 52.9 52.9 52.9 58 57.81 57.89 57.6 57.6 57.6
16/05/2018 01:56:17 53.11 53.11 53.17 52.9 52.9 52.9 57.73 57.84 57.89 57.6 57.6 57.6
16/05/2018 01:56:18 52.78 53.13 53.17 52.9 52.9 52.9 57.4 57.75 57.89 57.6 57.6 57.6
16/05/2018 01:56:19 52.87 52.93 53.17 52.9 52.9 52.9 57.61 57.62 57.89 57.6 57.6 57.6
16/05/2018 01:56:20 52.76 52.91 53.17 52.9 52.9 52.9 57.52 57.62 57.89 57.6 57.6 57.6
16/05/2018 01:56:21 52.42 52.88 53.17 52.9 52.9 52.9 57.3 57.59 57.89 57.6 57.6 57.6
16/05/2018 01:56:22 52.89 52.81 53.17 52.9 52.9 52.9 57.3 57.46 57.89 57.6 57.6 57.6
16/05/2018 01:56:23 52.67 52.79 53.17 52.9 52.9 52.9 57.4 57.45 57.89 57.6 57.6 57.6
16/05/2018 01:56:24 53.01 52.96 53.17 52.9 52.9 52.9 57.41 57.52 57.89 57.6 57.6 57.6
16/05/2018 01:56:25 53.02 53.06 53.17 52.9 52.9 52.9 57.67 57.64 57.84 57.6 57.6 57.6
16/05/2018 01:56:26 52.58 53.04 53.17 52.9 52.9 52.9 57.65 57.74 57.84 57.6 57.6 57.6
16/05/2018 01:56:27 52.6 52.84 53.17 52.9 52.9 52.9 57.48 57.71 57.84 57.6 57.6 57.6
16/05/2018 01:56:28 52.63 52.77 53.16 52.9 52.9 52.9 57.35 57.51 57.84 57.6 57.6 57.6
16/05/2018 01:56:29 52.62 52.71 53.16 52.9 52.9 52.9 57.47 57.5 57.84 57.6 57.6 57.6
16/05/2018 01:56:30 53 52.9 53.16 52.9 52.9 52.9 57.67 57.62 57.84 57.6 57.6 57.6
16/05/2018 01:56:31 52.95 53.02 53.16 52.9 52.9 52.9 57.48 57.64 57.84 57.6 57.6 57.6
16/05/2018 01:56:32 53.11 53.15 53.16 52.9 52.9 52.9 57.75 57.77 57.84 57.6 57.6 57.6
16/05/2018 01:56:33 53.01 53.23 53.23 52.9 52.9 52.9 57.93 58 58 57.6 57.6 57.6
16/05/2018 01:56:34 53.05 53.11 53.23 52.9 52.9 52.9 57.57 57.8 58 57.6 57.6 57.6
16/05/2018 01:56:35 52.82 53.09 53.23 52.9 52.9 52.9 57.29 57.68 58 57.6 57.6 57.6
16/05/2018 01:56:36 52.74 52.92 53.23 52.9 52.9 52.9 57.48 57.53 58 57.6 57.6 57.6
16/05/2018 01:56:37 53.24 53.15 53.23 52.9 52.9 52.9 57.77 57.72 58 57.6 57.6 57.6
16/05/2018 01:56:38 52.77 53.15 53.23 52.9 52.9 52.9 57.17 57.68 58 57.6 57.6 57.6
16/05/2018 01:56:39 52.4 52.89 53.23 52.9 52.9 52.9 57.52 57.5 58 57.6 57.6 57.6
16/05/2018 01:56:40 53.13 52.96 53.23 52.9 52.9 52.9 57.7 57.73 58 57.6 57.6 57.6
16/05/2018 01:56:41 53.14 53.11 53.23 52.9 52.9 52.9 57.78 57.78 58 57.6 57.6 57.6
16/05/2018 01:56:42 53.23 53.22 53.23 52.9 52.9 52.9 57.81 57.84 58 57.6 57.6 57.6
16/05/2018 01:56:43 53.38 53.36 53.36 52.9 52.9 52.9 57.92 57.9 58 57.6 57.6 57.6
16/05/2018 01:56:44 53.16 53.49 53.49 52.9 52.9 52.9 57.91 58.07 58.07 57.6 57.6 57.6
16/05/2018 01:56:45 53.06 53.33 53.49 52.9 52.9 52.9 57.76 57.94 58.07 57.6 57.6 57.6
16/05/2018 01:56:46 52.85 53.16 53.49 52.9 52.9 52.9 57.54 57.84 58.07 57.6 57.6 57.6
16/05/2018 01:56:47 53 53.08 53.49 52.9 52.9 52.9 57.41 57.63 58.07 57.6 57.6 57.6
16/05/2018 01:56:48 53.03 53.04 53.49 52.9 52.9 52.9 57.68 57.64 58.07 57.6 57.6 57.6
16/05/2018 01:56:49 52.56 53.08 53.49 52.9 52.9 52.9 57.39 57.67 58.07 57.6 57.6 57.6
16/05/2018 01:56:50 52.86 52.89 53.49 52.9 52.9 52.9 57.4 57.51 58.07 57.6 57.6 57.6
16/05/2018 01:56:51 53.27 53.23 53.49 52.9 52.9 52.9 57.85 57.79 58.07 57.6 57.6 57.6
16/05/2018 01:56:52 53.32 53.26 53.49 52.9 52.9 52.9 57.92 57.83 58.07 57.6 57.6 57.6
16/05/2018 01:56:53 52.89 53.22 53.49 52.9 52.9 52.9 57.32 57.83 58.07 57.6 57.6 57.6
16/05/2018 01:56:54 52.7 53.1 53.49 52.9 52.9 52.9 57.4 57.57 58.07 57.6 57.6 57.6
16/05/2018 01:56:55 53.18 53.2 53.49 52.9 52.9 52.9 57.58 57.68 58.07 57.6 57.6 57.6
16/05/2018 01:56:56 52.98 53.12 53.49 52.9 52.9 52.9 57.64 57.69 58.07 57.6 57.6 57.6
16/05/2018 01:56:57 53.29 53.28 53.49 52.9 52.9 52.9 57.77 57.79 58.07 57.6 57.6 57.6
16/05/2018 01:56:58 53.21 53.32 53.49 52.9 52.9 52.9 58.03 58 58.07 57.6 57.6 57.6
16/05/2018 01:56:59 53.24 53.31 53.49 52.9 52.9 52.9 58.03 58.08 58.08 57.6 57.6 57.6
16/05/2018 01:57:00 53.23 53.36 53.49 52.9 52.9 52.9 57.92 58.07 58.08 57.6 57.6 57.6
16/05/2018 01:57:01 52.7 53.32 53.49 52.9 52.9 52.9 57.42 57.98 58.08 57.6 57.6 57.6
16/05/2018 01:57:02 52.69 52.9 53.49 52.9 52.9 52.9 57.37 57.57 58.08 57.6 57.6 57.6
16/05/2018 01:57:03 52.44 52.85 53.49 52.9 52.9 52.9 57.43 57.51 58.08 57.6 57.6 57.6
16/05/2018 01:57:04 52.92 52.82 53.49 52.9 52.9 52.9 57.45 57.5 58.08 57.6 57.6 57.6
16/05/2018 01:57:05 52.97 52.98 53.49 52.9 52.9 52.9 57.57 57.58 58.08 57.6 57.6 57.6
16/05/2018 01:57:06 52.95 53 53.49 52.9 52.9 52.9 57.71 57.72 58.08 57.6 57.6 57.6
16/05/2018 01:57:07 52.75 53.01 53.49 52.9 52.9 52.9 57.48 57.72 58.08 57.6 57.6 57.6
16/05/2018 01:57:08 52.76 52.91 53.49 52.9 52.9 52.9 57.53 57.69 58.08 57.6 57.6 57.6
16/05/2018 01:57:09 52.61 52.92 53.49 52.9 52.9 52.9 57.22 57.61 58.08 57.6 57.6 57.6
16/05/2018 01:57:10 52.99 53 53.49 52.9 52.9 52.9 57.7 57.62 58.08 57.6 57.6 57.6
16/05/2018 01:57:11 52.66 52.98 53.49 52.9 52.9 52.9 57.35 57.63 58.08 57.6 57.6 57.6
16/05/2018 01:57:12 52.82 52.94 53.49 52.9 52.9 52.9 57.48 57.57 58.08 57.6 57.6 57.6
16/05/2018 01:57:13 52.6 52.78 53.49 52.9 52.9 52.9 57.35 57.44 58.08 57.6 57.6 57.6
16/05/2018 01:57:14 53.07 53 53.36 52.9 52.9 52.9 57.58 57.56 58.08 57.6 57.6 57.6
16/05/2018 01:57:15 53.16 53.26 53.36 52.9 52.9 52.9 57.55 57.65 58.08 57.6 57.6 57.6
16/05/2018 01:57:16 52.39 53.07 53.36 52.9 52.9 52.9 57.43 57.7 58.08 57.6 57.6 57.6
16/05/2018 01:57:17 52.9 52.93 53.36 52.9 52.9 52.9 57.45 57.55 58.08 57.6 57.6 57.6
16/05/2018 01:57:18 53.1 53.12 53.36 52.9 52.9 52.9 57.5 57.6 58.08 57.6 57.6 57.6
16/05/2018 01:57:19 53.19 53.15 53.36 52.9 52.9 52.9 57.55 57.56 58.08 57.6 57.6 57.6
16/05/2018 01:57:20 52.9 53.13 53.36 52.9 52.9 52.9 57.52 57.58 58.08 57.6 57.6 57.6
16/05/2018 01:57:21 53.07 53.12 53.36 52.9 52.9 52.9 57.48 57.58 58.08 57.6 57.6 57.6
16/05/2018 01:57:22 52.63 53.05 53.36 52.9 52.9 52.9 57.27 57.51 58.08 57.6 57.6 57.6
16/05/2018 01:57:23 52.97 53.07 53.36 52.9 52.9 52.9 57.62 57.7 58.08 57.6 57.6 57.6
16/05/2018 01:57:24 52.8 52.94 53.36 52.9 52.9 52.9 57.38 57.52 58.08 57.6 57.6 57.6
16/05/2018 01:57:25 52.43 52.84 53.36 52.9 52.9 52.9 57.4 57.57 58.08 57.6 57.6 57.6
16/05/2018 01:57:26 52.79 52.85 53.36 52.9 52.9 52.9 57.29 57.5 58.08 57.6 57.6 57.6
16/05/2018 01:57:27 52.95 52.9 53.36 52.9 52.9 52.9 57.53 57.5 58.08 57.6 57.6 57.6
16/05/2018 01:57:28 53.12 53.11 53.36 52.9 52.9 52.9 57.82 57.78 58.08 57.6 57.6 57.6
16/05/2018 01:57:29 52.82 53.09 53.36 52.9 52.9 52.9 57.33 57.74 58.07 57.6 57.6 57.6
16/05/2018 01:57:30 52.93 53.04 53.32 52.9 52.9 52.9 57.69 57.71 57.98 57.6 57.6 57.6
16/05/2018 01:57:31 52.98 53.03 53.26 52.9 52.9 52.9 57.6 57.69 57.78 57.6 57.6 57.6
16/05/2018 01:57:32 53.22 53.17 53.26 52.9 52.9 52.9 57.58 57.67 57.78 57.6 57.6 57.6
16/05/2018 01:57:33 52.71 53.15 53.26 52.9 52.9 52.9 57.42 57.62 57.78 57.6 57.6 57.6
16/05/2018 01:57:34 52.78 52.86 53.26 52.9 52.9 52.9 57.45 57.52 57.78 57.6 57.6 57.6
16/05/2018 01:57:35 52.67 52.9 53.26 52.9 52.9 52.9 57.41 57.56 57.78 57.6 57.6 57.6
16/05/2018 01:57:36 53.11 53 53.26 52.9 52.9 52.9 57.75 57.65 57.78 57.6 57.6 57.6
16/05/2018 01:57:37 53.04 53.19 53.26 52.9 52.9 52.9 57.69 57.81 57.81 57.6 57.6 57.6
16/05/2018 01:57:38 53.05 53.12 53.26 52.9 52.9 52.9 57.69 57.77 57.81 57.6 57.6 57.6
16/05/2018 01:57:39 52.92 53.05 53.26 52.9 52.9 52.9 57.5 57.68 57.81 57.6 57.6 57.6
16/05/2018 01:57:40 52.88 53.05 53.26 52.9 52.9 52.9 57.75 57.76 57.81 57.6 57.6 57.6
16/05/2018 01:57:41 52.97 53.04 53.26 52.9 52.9 52.9 57.75 57.79 57.81 57.6 57.6 57.6
16/05/2018 01:57:42 53.01 53.11 53.26 52.9 52.9 52.9 57.7 57.86 57.86 57.6 57.6 57.6
16/05/2018 01:57:43 53.01 53.07 53.26 52.9 52.9 52.9 57.53 57.68 57.86 57.6 57.6 57.6
16/05/2018 01:57:44 52.9 53.02 53.26 52.9 52.9 52.9 57.3 57.63 57.86 57.6 57.6 57.6
16/05/2018 01:57:45 52.85 53.1 53.19 52.9 52.9 52.9 57.3 57.6 57.86 57.6 57.6 57.6
16/05/2018 01:57:46 53.18 53.13 53.19 52.9 52.9 52.9 57.66 57.58 57.86 57.6 57.6 57.6
16/05/2018 01:57:47 53.24 53.29 53.29 52.9 52.9 52.9 57.56 57.64 57.86 57.6 57.6 57.6
16/05/2018 01:57:48 53.18 53.26 53.29 52.9 52.9 52.9 57.73 57.72 57.86 57.6 57.6 57.6
16/05/2018 01:57:49 53.27 53.31 53.31 52.9 52.9 52.9 57.88 57.88 57.88 57.6 57.6 57.6
16/05/2018 01:57:50 53.01 53.28 53.31 52.9 52.9 52.9 57.93 57.95 57.95 57.6 57.6 57.6
16/05/2018 01:57:51 52.88 53.19 53.31 52.9 52.9 52.9 57.7 57.96 57.96 57.6 57.6 57.6
16/05/2018 01:57:52 52.63 52.95 53.31 52.9 52.9 52.9 57.35 57.82 57.96 57.6 57.6 57.6
16/05/2018 01:57:53 52.79 52.95 53.31 52.9 52.9 52.9 57.26 57.55 57.96 57.6 57.6 57.6
16/05/2018 01:57:54 52.6 52.79 53.31 52.9 52.9 52.9 57.16 57.36 57.96 57.6 57.6 57.6
16/05/2018 01:57:55 52.83 52.84 53.31 52.9 52.9 52.9 57.55 57.5 57.96 57.6 57.6 57.6
16/05/2018 01:57:56 53.17 53.1 53.31 52.9 52.9 52.9 57.65 57.67 57.96 57.6 57.6 57.6
16/05/2018 01:57:57 53.36 53.31 53.31 52.9 52.9 52.9 57.76 57.76 57.96 57.6 57.6 57.6
16/05/2018 01:57:58 52.39 53.25 53.31 52.9 52.9 52.9 57.25 57.83 57.96 57.6 57.6 57.6
16/05/2018 01:57:59 53.3 53.21 53.31 52.9 52.9 52.9 57.79 57.74 57.96 57.6 57.6 57.6
16/05/2018 01:58:00 52.88 53.12 53.31 52.9 52.9 52.9 57.63 57.72 57.96 57.6 57.6 57.6
16/05/2018 01:58:01 52.8 53.13 53.31 52.9 52.9 52.9 57.45 57.8 57.96 57.6 57.6 57.6
16/05/2018 01:58:02 52.94 53.04 53.31 52.9 52.9 52.9 57.64 57.69 57.96 57.6 57.6 57.6
16/05/2018 01:58:03 52.77 52.95 53.31 52.9 52.9 52.9 57.37 57.64 57.96 57.6 57.6 57.6
16/05/2018 01:58:04 53.09 53.1 53.31 52.9 52.9 52.9 57.58 57.6 57.96 57.6 57.6 57.6
16/05/2018 01:58:05 53.19 53.28 53.31 52.9 52.9 52.9 57.8 57.79 57.96 57.6 57.6 57.6
16/05/2018 01:58:06 52.96 53.11 53.31 52.9 52.9 52.9 57.71 57.79 57.96 57.6 57.6 57.6
16/05/2018 01:58:07 52.71 53.11 53.31 52.9 52.9 52.9 57.33 57.77 57.96 57.6 57.6 57.6
16/05/2018 01:58:08 52.82 52.89 53.31 52.9 52.9 52.9 57.45 57.54 57.96 57.6 57.6 57.6
16/05/2018 01:58:09 53.13 53.05 53.31 52.9 52.9 52.9 57.63 57.66 57.96 57.6 57.6 57.6
16/05/2018 01:58:10 52.66 53.03 53.31 52.9 52.9 52.9 57.53 57.59 57.96 57.5 57.6 57.6
16/05/2018 01:58:11 52.84 52.89 53.31 52.9 52.9 52.9 57.63 57.73 57.96 57.5 57.6 57.6
16/05/2018 01:58:12 53.09 53.06 53.31 52.9 52.9 52.9 57.63 57.65 57.96 57.5 57.6 57.6
16/05/2018 01:58:13 52.93 53.15 53.31 52.9 52.9 52.9 57.42 57.7 57.96 57.5 57.6 57.6
16/05/2018 01:58:14 53.18 53.21 53.31 52.9 52.9 52.9 57.54 57.67 57.96 57.5 57.6 57.6
16/05/2018 01:58:15 52.93 53.14 53.31 52.9 52.9 52.9 57.56 57.58 57.96 57.5 57.6 57.6
16/05/2018 01:58:16 53.11 53.12 53.31 52.9 52.9 52.9 57.33 57.57 57.96 57.5 57.6 57.6
16/05/2018 01:58:17 52.25 53.15 53.31 52.9 52.9 52.9 57.39 57.56 57.96 57.5 57.6 57.6
16/05/2018 01:58:18 52.86 52.84 53.31 52.9 52.9 52.9 57.57 57.54 57.96 57.5 57.6 57.6
16/05/2018 01:58:19 52.6 52.8 53.31 52.9 52.9 52.9 57.23 57.55 57.96 57.5 57.6 57.6
16/05/2018 01:58:20 52.81 52.85 53.31 52.9 52.9 52.9 57.57 57.56 57.96 57.6 57.6 57.6
16/05/2018 01:58:21 53.03 52.96 53.31 52.9 52.9 52.9 57.79 57.73 57.83 57.6 57.6 57.6
16/05/2018 01:58:22 53.17 53.24 53.31 52.9 52.9 52.9 57.63 57.77 57.83 57.6 57.6 57.6
16/05/2018 01:58:23 52.91 53.09 53.31 52.9 52.9 52.9 57.67 57.71 57.83 57.6 57.6 57.6
16/05/2018 01:58:24 53 53.06 53.31 52.9 52.9 52.9 57.49 57.68 57.83 57.6 57.6 57.6
16/05/2018 01:58:25 52.6 53.01 53.31 52.9 52.9 52.9 57.4 57.58 57.83 57.5 57.6 57.6
16/05/2018 01:58:26 52.99 53.02 53.31 52.9 52.9 52.9 57.67 57.69 57.83 57.5 57.6 57.6
16/05/2018 01:58:27 52.65 52.99 53.28 52.9 52.9 52.9 57.39 57.63 57.83 57.5 57.6 57.6
16/05/2018 01:58:28 52.53 52.97 53.28 52.9 52.9 52.9 57.2 57.59 57.8 57.5 57.6 57.6
16/05/2018 01:58:29 53.1 53.06 53.28 52.9 52.9 52.9 57.53 57.55 57.8 57.5 57.6 57.6
16/05/2018 01:58:30 53.11 53.14 53.28 52.9 52.9 52.9 57.7 57.69 57.8 57.5 57.6 57.6
16/05/2018 01:58:31 52.99 53.12 53.28 52.9 52.9 52.9 57.38 57.66 57.79 57.5 57.6 57.6
16/05/2018 01:58:32 52.63 53.05 53.28 52.9 52.9 52.9 57.46 57.6 57.79 57.5 57.6 57.6
16/05/2018 01:58:33 52.85 52.88 53.28 52.9 52.9 52.9 57.5 57.57 57.79 57.5 57.6 57.6
16/05/2018 01:58:34 53.04 53.03 53.28 52.9 52.9 52.9 57.86 57.76 57.79 57.5 57.6 57.6
16/05/2018 01:58:35 52.91 53.04 53.24 52.9 52.9 52.9 57.69 57.81 57.81 57.5 57.6 57.6
16/05/2018 01:58:36 53.44 53.37 53.37 52.9 52.9 52.9 58.04 57.97 57.97 57.5 57.6 57.6
16/05/2018 01:58:37 52.57 53.23 53.37 52.9 52.9 52.9 57.3 57.91 57.97 57.5 57.6 57.6
16/05/2018 01:58:38 52.7 53.01 53.37 52.9 52.9 52.9 57.29 57.65 57.97 57.5 57.6 57.6
16/05/2018 01:58:39 53.49 53.28 53.37 52.9 52.9 52.9 58.03 57.83 57.97 57.5 57.6 57.6
16/05/2018 01:58:40 53.31 53.38 53.38 52.9 52.9 52.9 57.92 57.92 57.97 57.5 57.6 57.6
16/05/2018 01:58:41 53.42 53.52 53.52 52.9 52.9 52.9 58.05 58.11 58.11 57.6 57.6 57.6
16/05/2018 01:58:42 53.42 53.51 53.52 52.9 52.9 52.9 58.25 58.22 58.22 57.6 57.6 57.6
16/05/2018 01:58:43 53.06 53.39 53.52 52.9 52.9 52.9 57.83 58.12 58.22 57.6 57.6 57.6
16/05/2018 01:58:44 53.46 53.4 53.52 52.9 52.9 52.9 58.19 58.14 58.22 57.6 57.6 57.6
16/05/2018 01:58:45 53.38 53.44 53.52 52.9 52.9 52.9 57.77 58.11 58.22 57.6 57.6 57.6
16/05/2018 01:58:46 52.94 53.38 53.52 52.9 52.9 52.9 57.34 57.9 58.22 57.6 57.6 57.6
16/05/2018 01:58:47 52.88 53.1 53.52 52.9 52.9 52.9 57.72 57.82 58.22 57.6 57.6 57.6
16/05/2018 01:58:48 53.12 53.16 53.52 52.9 52.9 52.9 57.64 57.68 58.22 57.6 57.6 57.6
16/05/2018 01:58:49 52.87 53.23 53.52 52.9 52.9 52.9 57.58 57.73 58.22 57.6 57.6 57.6
16/05/2018 01:58:50 53.15 53.28 53.52 52.9 52.9 52.9 57.62 57.78 58.22 57.6 57.6 57.6
16/05/2018 01:58:51 52.87 53.1 53.52 52.9 52.9 52.9 57.51 57.63 58.22 57.6 57.6 57.6
16/05/2018 01:58:52 52.72 52.92 53.52 52.9 52.9 52.9 57.47 57.59 58.22 57.6 57.6 57.6
16/05/2018 01:58:53 52.95 52.93 53.52 52.9 52.9 52.9 57.56 57.55 58.22 57.6 57.6 57.6
16/05/2018 01:58:54 53.58 53.32 53.52 52.9 52.9 52.9 58.25 57.98 58.22 57.6 57.6 57.6
16/05/2018 01:58:55 53.08 53.32 53.52 52.9 52.9 52.9 57.61 58.05 58.22 57.6 57.6 57.6
16/05/2018 01:58:56 52.94 53.2 53.52 52.9 52.9 52.9 57.66 57.72 58.22 57.6 57.6 57.6
16/05/2018 01:58:57 52.47 53.04 53.52 52.9 52.9 52.9 57.09 57.7 58.22 57.6 57.6 57.6
16/05/2018 01:58:58 52.79 52.81 53.52 52.9 52.9 52.9 57.56 57.57 58.22 57.6 57.6 57.6
16/05/2018 01:58:59 53.01 52.97 53.52 52.9 52.9 52.9 57.84 57.75 58.22 57.6 57.6 57.6
16/05/2018 01:59:00 52.94 53.01 53.52 52.9 52.9 52.9 57.54 57.78 58.22 57.6 57.6 57.6
16/05/2018 01:59:01 52.34 53.16 53.52 52.9 52.9 52.9 57.21 57.77 58.22 57.6 57.6 57.6
16/05/2018 01:59:02 52.87 52.79 53.52 52.9 52.9 52.9 57.49 57.47 58.22 57.6 57.6 57.6
16/05/2018 01:59:03 52.93 52.91 53.52 52.9 52.9 52.9 57.59 57.56 58.22 57.6 57.6 57.6
16/05/2018 01:59:04 52.96 53 53.52 52.9 52.9 52.9 57.57 57.62 58.22 57.6 57.6 57.6
16/05/2018 01:59:05 52.77 52.94 53.52 52.9 52.9 52.9 57.55 57.64 58.22 57.6 57.6 57.6
16/05/2018 01:59:06 53.08 53.01 53.52 52.9 52.9 52.9 57.62 57.68 58.22 57.6 57.6 57.6
16/05/2018 01:59:07 52.95 53.18 53.52 52.9 52.9 52.9 57.84 57.76 58.22 57.6 57.6 57.6
16/05/2018 01:59:08 53.1 53.09 53.52 52.9 52.9 52.9 57.77 57.84 58.22 57.6 57.6 57.6
16/05/2018 01:59:09 52.74 53.14 53.52 52.9 52.9 52.9 57.54 57.81 58.22 57.6 57.6 57.6
16/05/2018 01:59:10 52.97 53.01 53.52 52.9 52.9 52.9 57.37 57.65 58.22 57.6 57.6 57.6
16/05/2018 01:59:11 52.89 52.98 53.51 52.9 52.9 52.9 57.65 57.68 58.22 57.6 57.6 57.6
16/05/2018 01:59:12 52.75 52.9 53.44 52.9 52.9 52.9 57.42 57.59 58.14 57.6 57.6 57.6
16/05/2018 01:59:13 53.05 53.07 53.44 52.9 52.9 52.9 57.56 57.62 58.14 57.6 57.6 57.6
16/05/2018 01:59:14 52.83 53.06 53.44 52.9 52.9 52.9 57.61 57.74 58.11 57.6 57.6 57.6
16/05/2018 01:59:15 52.69 52.88 53.38 52.9 52.9 52.9 57.46 57.6 58.05 57.6 57.6 57.6
16/05/2018 01:59:16 53.23 53.13 53.32 52.9 52.9 52.9 57.84 57.76 58.05 57.6 57.6 57.6
16/05/2018 01:59:17 53.27 53.22 53.32 52.9 52.9 52.9 57.8 57.86 58.05 57.6 57.6 57.6
16/05/2018 01:59:18 53.04 53.31 53.32 52.9 52.9 52.9 57.49 57.79 58.05 57.6 57.6 57.6
16/05/2018 01:59:19 52.97 53.11 53.32 52.9 52.9 52.9 57.58 57.66 58.05 57.6 57.6 57.6
16/05/2018 01:59:20 52.98 53.07 53.32 52.9 52.9 52.9 57.58 57.65 58.05 57.6 57.6 57.6
16/05/2018 01:59:21 52.83 53.07 53.32 52.9 52.9 52.9 57.52 57.68 58.05 57.6 57.6 57.6
16/05/2018 01:59:22 53.25 53.25 53.32 52.9 52.9 52.9 57.72 57.73 58.05 57.6 57.6 57.6
16/05/2018 01:59:23 52.86 53.16 53.32 52.9 52.9 52.9 57.53 57.75 58.05 57.6 57.6 57.6
16/05/2018 01:59:24 52.99 53.05 53.32 52.9 52.9 52.9 57.37 57.57 58.05 57.6 57.6 57.6
16/05/2018 01:59:25 52.94 53.04 53.31 52.9 52.9 52.9 57.72 57.72 57.86 57.6 57.6 57.6
16/05/2018 01:59:26 52.64 53.04 53.31 52.9 52.9 52.9 57.22 57.73 57.86 57.6 57.6 57.6
16/05/2018 01:59:27 53.15 53.1 53.31 52.9 52.9 52.9 57.66 57.6 57.86 57.6 57.6 57.6
16/05/2018 01:59:28 52.79 53.07 53.31 52.9 52.9 52.9 57.5 57.69 57.86 57.6 57.6 57.6
16/05/2018 01:59:29 53.08 53.06 53.31 52.9 52.9 52.9 57.64 57.62 57.86 57.6 57.6 57.6
16/05/2018 01:59:30 52.92 53.12 53.31 52.9 52.9 52.9 57.48 57.68 57.86 57.6 57.6 57.6
16/05/2018 01:59:31 52.75 52.98 53.31 52.9 52.9 52.9 57.44 57.53 57.86 57.6 57.6 57.6
16/05/2018 01:59:32 53.04 53.17 53.31 52.9 52.9 52.9 57.58 57.66 57.86 57.6 57.6 57.6
16/05/2018 01:59:33 52.64 52.91 53.31 52.9 52.9 52.9 57.38 57.64 57.86 57.6 57.6 57.6
16/05/2018 01:59:34 52.55 52.89 53.31 52.9 52.9 52.9 57.32 57.57 57.86 57.6 57.6 57.6
16/05/2018 01:59:35 53 52.87 53.31 52.9 52.9 52.9 57.82 57.66 57.86 57.6 57.6 57.6
16/05/2018 01:59:36 53.04 53 53.31 52.9 52.9 52.9 57.72 57.77 57.86 57.6 57.6 57.6
16/05/2018 01:59:37 52.69 52.98 53.31 52.9 52.9 52.9 57.43 57.78 57.86 57.6 57.6 57.6
16/05/2018 01:59:38 52.89 52.93 53.31 52.9 52.9 52.9 57.45 57.58 57.86 57.6 57.6 57.6
16/05/2018 01:59:39 52.84 52.93 53.31 52.9 52.9 52.9 57.36 57.48 57.86 57.6 57.6 57.6
16/05/2018 01:59:40 53.05 53.05 53.31 52.9 52.9 52.9 57.75 57.69 57.86 57.6 57.6 57.6
16/05/2018 01:59:41 52.82 53.04 53.31 52.9 52.9 52.9 57.54 57.74 57.86 57.6 57.6 57.6
16/05/2018 01:59:42 52.92 53.12 53.31 52.9 52.9 52.9 57.63 57.68 57.86 57.6 57.6 57.6
16/05/2018 01:59:43 52.98 53.08 53.31 52.9 52.9 52.9 57.63 57.71 57.86 57.6 57.6 57.6
16/05/2018 01:59:44 52.51 52.9 53.31 52.9 52.9 52.9 57.14 57.61 57.86 57.6 57.6 57.6
16/05/2018 01:59:45 52.69 52.77 53.31 52.9 52.9 52.9 57.27 57.46 57.86 57.6 57.6 57.6
16/05/2018 01:59:46 52.94 52.93 53.31 52.9 52.9 52.9 57.85 57.67 57.86 57.6 57.6 57.6
16/05/2018 01:59:47 52.55 52.84 53.31 52.9 52.9 52.9 57.36 57.65 57.79 57.6 57.6 57.6
16/05/2018 01:59:48 52.69 52.73 53.25 52.9 52.9 52.9 57.37 57.53 57.78 57.6 57.6 57.6
16/05/2018 01:59:49 53.09 53 53.25 52.9 52.9 52.9 57.82 57.72 57.78 57.6 57.6 57.6
16/05/2018 01:59:50 52.8 53.02 53.25 52.9 52.9 52.9 57.48 57.68 57.78 57.6 57.6 57.6
16/05/2018 01:59:51 52.98 52.96 53.25 52.9 52.9 52.9 57.48 57.62 57.78 57.6 57.6 57.6
16/05/2018 01:59:52 53.18 53.2 53.2 52.9 52.9 52.9 57.55 57.62 57.78 57.6 57.6 57.6
16/05/2018 01:59:53 52.87 53.14 53.2 52.9 52.9 52.9 57.63 57.62 57.78 57.6 57.6 57.6
16/05/2018 01:59:54 53.47 53.33 53.33 52.9 52.9 52.9 57.82 57.8 57.8 57.6 57.6 57.6
16/05/2018 01:59:55 52.92 53.3 53.33 52.9 52.9 52.9 57.66 57.79 57.8 57.6 57.6 57.6
16/05/2018 01:59:56 53.03 53.18 53.33 52.9 52.9 52.9 57.7 57.85 57.85 57.6 57.6 57.6
16/05/2018 01:59:57 52.67 53.06 53.33 52.9 52.9 52.9 57.29 57.7 57.85 57.6 57.6 57.6
16/05/2018 01:59:58 52.89 52.92 53.33 52.9 52.9 52.9 57.57 57.59 57.85 57.6 57.6 57.6
16/05/2018 01:59:59 52.8 52.96 53.33 52.9 52.9 52.9 57.56 57.64 57.85 57.6 57.6 57.6
16/05/2018 02:00:00 53.05 53.04 53.33 52.9 52.9 52.9 57.76 57.73 57.85 57.6 57.6 57.6
16/05/2018 02:00:01 52.82 53 53.33 52.9 52.9 52.9 57.44 57.71 57.85 57.6 57.6 57.6
16/05/2018 02:00:02 53.26 53.16 53.33 52.9 52.9 52.9 57.71 57.71 57.85 57.6 57.6 57.6
16/05/2018 02:00:03 52.98 53.37 53.37 52.9 52.9 52.9 57.6 57.9 57.9 57.6 57.6 57.6
16/05/2018 02:00:04 52.97 53.07 53.37 52.9 52.9 52.9 57.77 57.73 57.9 57.6 57.6 57.6
16/05/2018 02:00:05 53.12 53.11 53.37 52.9 52.9 52.9 57.62 57.69 57.9 57.6 57.6 57.6
16/05/2018 02:00:06 52.65 53.2 53.37 52.9 52.9 52.9 57.62 57.85 57.9 57.6 57.6 57.6
16/05/2018 02:00:07 52.62 52.81 53.37 52.9 52.9 52.9 57.22 57.61 57.9 57.6 57.6 57.6
16/05/2018 02:00:08 52.88 52.85 53.37 52.9 52.9 52.9 57.44 57.47 57.9 57.6 57.6 57.6
16/05/2018 02:00:09 52.69 52.85 53.37 52.9 52.9 52.9 57.49 57.52 57.9 57.6 57.6 57.6
16/05/2018 02:00:10 52.99 52.97 53.37 52.9 52.9 52.9 57.55 57.56 57.9 57.6 57.6 57.6
16/05/2018 02:00:11 52.86 53.03 53.37 52.9 52.9 52.9 57.54 57.69 57.9 57.6 57.6 57.6
16/05/2018 02:00:12 52.92 52.96 53.37 52.9 52.9 52.9 57.6 57.64 57.9 57.6 57.6 57.6
16/05/2018 02:00:13 52.91 53.04 53.37 52.9 52.9 52.9 57.43 57.55 57.9 57.6 57.6 57.6
16/05/2018 02:00:14 52.9 53.02 53.37 52.9 52.9 52.9 57.66 57.67 57.9 57.6 57.6 57.6
16/05/2018 02:00:15 53.03 53.2 53.37 52.9 52.9 52.9 57.92 57.91 57.91 57.6 57.6 57.6
16/05/2018 02:00:16 52.54 52.99 53.37 52.9 52.9 52.9 57.23 57.77 57.91 57.6 57.6 57.6
16/05/2018 02:00:17 52.85 52.91 53.37 52.9 52.9 52.9 57.88 57.79 57.91 57.6 57.6 57.6
16/05/2018 02:00:18 52.88 53.03 53.37 52.9 52.9 52.9 57.65 57.8 57.91 57.6 57.6 57.6
16/05/2018 02:00:19 53.3 53.16 53.37 52.9 52.9 52.9 57.89 57.88 57.91 57.6 57.6 57.6
16/05/2018 02:00:20 53.19 53.32 53.37 52.9 52.9 52.9 57.95 58 58 57.6 57.6 57.6
16/05/2018 02:00:21 52.75 53.13 53.37 52.9 52.9 52.9 57.46 57.9 58 57.6 57.6 57.6
16/05/2018 02:00:22 52.82 53.03 53.37 52.9 52.9 52.9 57.77 57.73 58 57.6 57.6 57.6
16/05/2018 02:00:23 52.77 52.89 53.37 52.9 52.9 52.9 57.31 57.7 58 57.6 57.6 57.6
16/05/2018 02:00:24 52.91 53.02 53.37 52.9 52.9 52.9 57.46 57.58 58 57.6 57.6 57.6
16/05/2018 02:00:25 53.12 53.07 53.37 52.9 52.9 52.9 57.38 57.46 58 57.6 57.6 57.6
16/05/2018 02:00:26 52.44 53.04 53.37 52.9 52.9 52.9 57.12 57.44 58 57.6 57.6 57.6
16/05/2018 02:00:27 52.97 52.91 53.37 52.9 52.9 52.9 57.47 57.44 58 57.6 57.6 57.6
16/05/2018 02:00:28 53.03 53.07 53.37 52.9 52.9 52.9 57.74 57.69 58 57.6 57.6 57.6
16/05/2018 02:00:29 52.69 52.97 53.37 52.9 52.9 52.9 57.52 57.64 58 57.6 57.6 57.6
16/05/2018 02:00:30 52.91 52.91 53.37 52.9 52.9 52.9 57.72 57.73 58 57.6 57.6 57.6
16/05/2018 02:00:31 53.06 53.02 53.37 52.9 52.9 52.9 57.56 57.68 58 57.6 57.6 57.6
16/05/2018 02:00:32 53.23 53.21 53.37 52.9 52.9 52.9 57.89 57.85 58 57.6 57.6 57.6
16/05/2018 02:00:33 53.42 53.35 53.35 52.9 52.9 52.9 57.95 57.95 58 57.6 57.6 57.6
16/05/2018 02:00:34 52.84 53.35 53.35 52.9 52.9 52.9 57.55 58 58 57.6 57.6 57.6
16/05/2018 02:00:35 53 53.11 53.35 52.9 52.9 52.9 57.63 57.7 58 57.6 57.6 57.6
16/05/2018 02:00:36 53.22 53.23 53.35 52.9 52.9 52.9 57.78 57.81 58 57.6 57.6 57.6
16/05/2018 02:00:37 53.27 53.3 53.35 52.9 52.9 52.9 57.96 57.97 58 57.6 57.6 57.6
16/05/2018 02:00:38 52.87 53.25 53.35 52.9 52.9 52.9 57.59 57.84 58 57.6 57.6 57.6
16/05/2018 02:00:39 52.72 53.11 53.35 52.9 52.9 52.9 57.49 57.75 58 57.6 57.6 57.6
16/05/2018 02:00:40 53.24 53.15 53.35 52.9 52.9 52.9 57.69 57.75 58 57.6 57.6 57.6
16/05/2018 02:00:41 52.95 53.18 53.35 52.9 52.9 52.9 57.46 57.69 58 57.6 57.6 57.6
16/05/2018 02:00:42 52.95 53.19 53.35 52.9 52.9 52.9 57.56 57.72 58 57.6 57.6 57.6
16/05/2018 02:00:43 53.06 53.09 53.35 52.9 52.9 52.9 57.62 57.65 58 57.6 57.6 57.6
16/05/2018 02:00:44 52.73 52.98 53.35 52.9 52.9 52.9 57.49 57.63 58 57.6 57.6 57.6
16/05/2018 02:00:45 52.74 52.92 53.35 52.9 52.9 52.9 57.43 57.63 58 57.6 57.6 57.6
16/05/2018 02:00:46 52.95 52.92 53.35 52.9 52.9 52.9 57.65 57.6 58 57.6 57.6 57.6
16/05/2018 02:00:47 53 53.06 53.35 52.9 52.9 52.9 57.49 57.69 58 57.6 57.6 57.6
16/05/2018 02:00:48 52.88 53.02 53.35 52.9 52.9 52.9 57.53 57.62 58 57.6 57.6 57.6
16/05/2018 02:00:49 52.92 53.08 53.35 52.9 52.9 52.9 57.49 57.59 58 57.6 57.6 57.6
16/05/2018 02:00:50 52.77 52.94 53.35 52.9 52.9 52.9 57.62 57.62 58 57.6 57.6 57.6
16/05/2018 02:00:51 52.91 52.94 53.35 52.9 52.9 52.9 57.69 57.69 58 57.6 57.6 57.6
16/05/2018 02:00:52 53.16 53.11 53.35 52.9 52.9 52.9 57.71 57.73 58 57.6 57.6 57.6
16/05/2018 02:00:53 52.86 53.28 53.35 52.9 52.9 52.9 57.45 57.81 58 57.6 57.6 57.6
16/05/2018 02:00:54 52.95 53.02 53.35 52.9 52.9 52.9 57.64 57.66 58 57.6 57.6 57.6
16/05/2018 02:00:55 52.85 53.04 53.35 52.9 52.9 52.9 57.45 57.7 58 57.6 57.6 57.6
16/05/2018 02:00:56 52.98 53.11 53.35 52.9 52.9 52.9 57.73 57.72 58 57.6 57.6 57.6
16/05/2018 02:00:57 52.33 52.88 53.35 52.9 52.9 52.9 57.2 57.61 58 57.6 57.6 57.6
16/05/2018 02:00:58 52.91 52.83 53.35 52.9 52.9 52.9 57.41 57.51 58 57.6 57.6 57.6
16/05/2018 02:00:59 52.73 52.86 53.35 52.9 52.9 52.9 57.35 57.44 58 57.6 57.6 57.6
16/05/2018 02:01:00 53.02 52.96 53.35 52.9 52.9 52.9 57.65 57.57 58 57.6 57.6 57.6
16/05/2018 02:01:01 53.25 53.15 53.35 52.9 52.9 52.9 58.17 57.96 58 57.6 57.6 57.6
16/05/2018 02:01:02 52.51 53.13 53.35 52.9 52.9 52.9 57.2 57.94 58 57.6 57.6 57.6
16/05/2018 02:01:03 53.44 53.3 53.35 52.9 52.9 52.9 57.81 57.79 58 57.6 57.6 57.6
16/05/2018 02:01:04 52.87 53.2 53.3 52.9 52.9 52.9 57.73 57.77 57.97 57.6 57.6 57.6
16/05/2018 02:01:05 52.88 53.05 53.3 52.9 52.9 52.9 57.42 57.78 57.97 57.6 57.6 57.6
16/05/2018 02:01:06 52.71 53.02 53.3 52.9 52.9 52.9 57.41 57.62 57.97 57.6 57.6 57.6
16/05/2018 02:01:07 52.96 53.13 53.3 52.9 52.9 52.9 57.59 57.71 57.96 57.6 57.6 57.6
16/05/2018 02:01:08 52.9 53.03 53.3 52.9 52.9 52.9 57.68 57.66 57.96 57.6 57.6 57.6
16/05/2018 02:01:09 52.91 53.01 53.3 52.9 52.9 52.9 57.52 57.71 57.96 57.6 57.6 57.6
16/05/2018 02:01:10 53.09 53.08 53.3 52.9 52.9 52.9 57.75 57.69 57.96 57.6 57.6 57.6
16/05/2018 02:01:11 52.72 53.09 53.3 52.9 52.9 52.9 57.3 57.71 57.96 57.6 57.6 57.6
16/05/2018 02:01:12 52.74 52.93 53.3 52.9 52.9 52.9 57.42 57.53 57.96 57.6 57.6 57.6
16/05/2018 02:01:13 52.88 52.92 53.3 52.9 52.9 52.9 57.61 57.68 57.96 57.6 57.6 57.6
16/05/2018 02:01:14 53.07 53.09 53.3 52.9 52.9 52.9 57.76 57.74 57.96 57.6 57.6 57.6
16/05/2018 02:01:15 52.8 53.05 53.3 52.9 52.9 52.9 57.56 57.8 57.96 57.6 57.6 57.6
16/05/2018 02:01:16 52.71 52.86 53.3 52.9 52.9 52.9 57.57 57.69 57.96 57.6 57.6 57.6
16/05/2018 02:01:17 53.02 53.02 53.3 52.9 52.9 52.9 57.42 57.65 57.96 57.6 57.6 57.6
16/05/2018 02:01:18 53.08 53.09 53.3 52.9 52.9 52.9 57.58 57.59 57.96 57.6 57.6 57.6
16/05/2018 02:01:19 52.64 53.14 53.3 52.9 52.9 52.9 57.39 57.65 57.96 57.6 57.6 57.6
16/05/2018 02:01:20 52.66 52.83 53.3 52.9 52.9 52.9 57.23 57.46 57.96 57.6 57.6 57.6
16/05/2018 02:01:21 52.72 52.88 53.3 52.9 52.9 52.9 57.47 57.51 57.96 57.6 57.6 57.6
16/05/2018 02:01:22 52.77 52.78 53.3 52.9 52.9 52.9 57.21 57.46 57.96 57.6 57.6 57.6
16/05/2018 02:01:23 52.32 52.76 53.3 52.9 52.9 52.9 57.12 57.26 57.96 57.6 57.6 57.6
16/05/2018 02:01:24 52.93 52.82 53.3 52.9 52.9 52.9 57.73 57.57 57.96 57.6 57.6 57.6
16/05/2018 02:01:25 53.08 53.03 53.3 52.9 52.9 52.9 57.8 57.81 57.96 57.6 57.6 57.6
16/05/2018 02:01:26 53.07 53.11 53.3 52.9 52.9 52.9 57.76 57.76 57.96 57.6 57.6 57.6
16/05/2018 02:01:27 52.81 53.14 53.3 52.9 52.9 52.9 57.24 57.78 57.96 57.6 57.6 57.6
16/05/2018 02:01:28 52.79 52.97 53.3 52.9 52.9 52.9 57.61 57.59 57.96 57.6 57.6 57.6
16/05/2018 02:01:29 53.19 53.08 53.3 52.9 52.9 52.9 57.64 57.63 57.96 57.6 57.6 57.6
16/05/2018 02:01:30 52.72 53.08 53.3 52.9 52.9 52.9 57.44 57.65 57.96 57.6 57.6 57.6
16/05/2018 02:01:31 52.88 52.96 53.3 52.9 52.9 52.9 57.65 57.72 57.94 57.6 57.6 57.6
16/05/2018 02:01:32 53.06 53.02 53.3 52.9 52.9 52.9 57.71 57.74 57.81 57.6 57.6 57.6
16/05/2018 02:01:33 53.23 53.2 53.2 52.9 52.9 52.9 57.68 57.77 57.81 57.6 57.6 57.6
16/05/2018 02:01:34 52.83 53.24 53.24 52.9 52.9 52.9 57.7 57.79 57.81 57.6 57.6 57.6
16/05/2018 02:01:35 52.95 53.09 53.24 52.9 52.9 52.9 57.59 57.76 57.81 57.6 57.6 57.6
16/05/2018 02:01:36 52.93 53.03 53.24 52.9 52.9 52.9 57.74 57.83 57.83 57.6 57.6 57.6
16/05/2018 02:01:37 52.55 52.94 53.24 52.9 52.9 52.9 57.34 57.73 57.83 57.6 57.6 57.6
16/05/2018 02:01:38 53.19 53.04 53.24 52.9 52.9 52.9 57.61 57.67 57.83 57.6 57.6 57.6
16/05/2018 02:01:39 52.97 53.04 53.24 52.9 52.9 52.9 57.53 57.59 57.83 57.6 57.6 57.6
16/05/2018 02:01:40 53.02 53.09 53.24 52.9 52.9 52.9 57.78 57.71 57.83 57.6 57.6 57.6
16/05/2018 02:01:41 52.99 53.06 53.24 52.9 52.9 52.9 57.73 57.82 57.83 57.6 57.6 57.6
16/05/2018 02:01:42 53.17 53.21 53.24 52.9 52.9 52.9 57.66 57.75 57.83 57.6 57.6 57.6
16/05/2018 02:01:43 52.65 53.15 53.24 52.9 52.9 52.9 57.34 57.7 57.83 57.6 57.6 57.6
16/05/2018 02:01:44 52.97 52.99 53.24 52.9 52.9 52.9 57.7 57.66 57.83 57.6 57.6 57.6
16/05/2018 02:01:45 52.86 53.07 53.24 52.9 52.9 52.9 57.43 57.68 57.83 57.6 57.6 57.6
16/05/2018 02:01:46 52.63 52.93 53.24 52.9 52.9 52.9 57.32 57.49 57.83 57.6 57.6 57.6
16/05/2018 02:01:47 52.68 52.82 53.24 52.9 52.9 52.9 57.45 57.51 57.83 57.6 57.6 57.6
16/05/2018 02:01:48 53.03 52.93 53.24 52.9 52.9 52.9 57.53 57.53 57.83 57.6 57.6 57.6
16/05/2018 02:01:49 53.34 53.27 53.27 52.9 52.9 52.9 57.78 57.74 57.83 57.6 57.6 57.6
16/05/2018 02:01:50 52.97 53.25 53.27 52.9 52.9 52.9 57.61 57.72 57.83 57.6 57.6 57.6
16/05/2018 02:01:51 53.3 53.31 53.31 52.9 52.9 52.9 57.81 57.86 57.86 57.6 57.6 57.6
16/05/2018 02:01:52 52.75 53.19 53.31 52.9 52.9 52.9 57.55 57.76 57.86 57.6 57.6 57.6
16/05/2018 02:01:53 52.88 52.99 53.31 52.9 52.9 52.9 57.67 57.69 57.86 57.6 57.6 57.6
16/05/2018 02:01:54 53.09 53.08 53.31 52.9 52.9 52.9 57.67 57.75 57.86 57.6 57.6 57.6
16/05/2018 02:01:55 53.04 53.14 53.31 52.9 52.9 52.9 57.41 57.68 57.86 57.6 57.6 57.6
16/05/2018 02:01:56 53.05 53.17 53.31 52.9 52.9 52.9 57.53 57.63 57.86 57.6 57.6 57.6
16/05/2018 02:01:57 53.08 53.18 53.31 52.9 52.9 52.9 57.56 57.64 57.86 57.6 57.6 57.6
16/05/2018 02:01:58 52.84 53.11 53.31 52.9 52.9 52.9 57.36 57.61 57.86 57.6 57.6 57.6
16/05/2018 02:01:59 52.8 52.96 53.31 52.9 52.9 52.9 57.38 57.47 57.86 57.6 57.6 57.6
16/05/2018 02:02:00 53.22 53.12 53.31 52.9 52.9 52.9 57.75 57.65 57.86 57.6 57.6 57.6
16/05/2018 02:02:01 53.09 53.16 53.31 52.9 52.9 52.9 57.82 57.83 57.86 57.6 57.6 57.6
16/05/2018 02:02:02 53.2 53.22 53.31 52.9 52.9 52.9 57.98 57.98 57.98 57.6 57.6 57.6
16/05/2018 02:02:03 53.01 53.32 53.32 52.9 52.9 52.9 57.65 58.01 58.01 57.6 57.6 57.6
16/05/2018 02:02:04 52.28 53.06 53.32 52.9 52.9 52.9 57.17 57.73 58.01 57.6 57.6 57.6
16/05/2018 02:02:05 53.26 53.11 53.32 52.9 52.9 52.9 57.74 57.69 58.01 57.6 57.6 57.6
16/05/2018 02:02:06 53.44 53.35 53.35 52.9 52.9 52.9 58.03 57.93 58.01 57.6 57.6 57.6
16/05/2018 02:02:07 52.97 53.36 53.36 52.9 52.9 52.9 57.59 57.92 58.01 57.6 57.6 57.6
16/05/2018 02:02:08 53.2 53.26 53.36 52.9 52.9 52.9 57.89 57.92 58.01 57.6 57.6 57.6
16/05/2018 02:02:09 52.82 53.24 53.36 52.9 52.9 52.9 57.69 57.85 58.01 57.6 57.6 57.6
16/05/2018 02:02:10 52.47 52.95 53.36 52.9 52.9 52.9 57.26 57.74 58.01 57.6 57.6 57.6
16/05/2018 02:02:11 52.69 52.8 53.36 52.9 52.9 52.9 57.25 57.45 58.01 57.6 57.6 57.6
16/05/2018 02:02:12 52.78 52.82 53.36 52.9 52.9 52.9 57.6 57.57 58.01 57.6 57.6 57.6
16/05/2018 02:02:13 52.76 52.9 53.36 52.9 52.9 52.9 57.54 57.68 58.01 57.6 57.6 57.6
16/05/2018 02:02:14 53.1 53.01 53.36 52.9 52.9 52.9 57.39 57.53 58.01 57.6 57.6 57.6
16/05/2018 02:02:15 53.44 53.34 53.36 52.9 52.9 52.9 57.95 57.82 58.01 57.6 57.6 57.6
16/05/2018 02:02:16 52.91 53.3 53.36 52.9 52.9 52.9 57.5 57.82 58.01 57.6 57.6 57.6
16/05/2018 02:02:17 53.07 53.24 53.36 52.9 52.9 52.9 57.8 57.8 58.01 57.6 57.6 57.6
16/05/2018 02:02:18 53.03 53.1 53.36 52.9 52.9 52.9 57.56 57.77 58.01 57.6 57.6 57.6
16/05/2018 02:02:19 52.65 53.06 53.36 52.9 52.9 52.9 57.36 57.65 58.01 57.6 57.6 57.6
16/05/2018 02:02:20 53.3 53.22 53.36 52.9 52.9 52.9 57.81 57.73 58.01 57.6 57.6 57.6
16/05/2018 02:02:21 52.67 53.15 53.36 52.9 52.9 52.9 57.42 57.66 58.01 57.6 57.6 57.6
16/05/2018 02:02:22 52.94 52.93 53.36 52.9 52.9 52.9 57.53 57.58 58.01 57.6 57.6 57.6
16/05/2018 02:02:23 52.7 52.96 53.36 52.9 52.9 52.9 57.37 57.61 58.01 57.6 57.6 57.6
16/05/2018 02:02:24 52.89 52.95 53.36 52.9 52.9 52.9 57.53 57.55 58.01 57.6 57.6 57.6
16/05/2018 02:02:25 52.63 52.88 53.36 52.9 52.9 52.9 57.36 57.52 58.01 57.6 57.6 57.6
16/05/2018 02:02:26 52.88 52.86 53.36 52.9 52.9 52.9 57.44 57.49 58.01 57.6 57.6 57.6
16/05/2018 02:02:27 52.91 52.94 53.36 52.9 52.9 52.9 57.48 57.54 58.01 57.6 57.6 57.6
16/05/2018 02:02:28 52.75 52.99 53.36 52.9 52.9 52.9 57.48 57.59 58.01 57.6 57.6 57.6
16/05/2018 02:02:29 52.92 53.01 53.36 52.9 52.9 52.9 57.61 57.64 58.01 57.6 57.6 57.6
16/05/2018 02:02:30 53.11 53.04 53.36 52.9 52.9 52.9 57.82 57.75 58.01 57.6 57.6 57.6
16/05/2018 02:02:31 52.71 53.11 53.36 52.9 52.9 52.9 57.23 57.74 58.01 57.6 57.6 57.6
16/05/2018 02:02:32 52.85 52.97 53.36 52.9 52.9 52.9 57.33 57.52 58.01 57.6 57.6 57.6
16/05/2018 02:02:33 52.58 52.84 53.36 52.9 52.9 52.9 57.32 57.39 57.93 57.6 57.6 57.6
16/05/2018 02:02:34 53.08 52.95 53.36 52.9 52.9 52.9 57.65 57.57 57.93 57.6 57.6 57.6
16/05/2018 02:02:35 53.32 53.22 53.36 52.9 52.9 52.9 57.72 57.7 57.93 57.6 57.6 57.6
16/05/2018 02:02:36 52.95 53.19 53.36 52.9 52.9 52.9 57.6 57.74 57.92 57.6 57.6 57.6
16/05/2018 02:02:37 52.72 53.09 53.34 52.9 52.9 52.9 57.35 57.66 57.92 57.6 57.6 57.6
16/05/2018 02:02:38 53.25 53.17 53.34 52.9 52.9 52.9 57.61 57.63 57.85 57.6 57.6 57.6
16/05/2018 02:02:39 52.92 53.16 53.34 52.9 52.9 52.9 57.4 57.61 57.82 57.6 57.6 57.6
16/05/2018 02:02:40 52.72 53.08 53.34 52.9 52.9 52.9 57.47 57.61 57.82 57.6 57.6 57.6
16/05/2018 02:02:41 53.29 53.18 53.34 52.9 52.9 52.9 57.91 57.82 57.82 57.6 57.6 57.6
16/05/2018 02:02:42 53.06 53.22 53.34 52.9 52.9 52.9 57.77 57.88 57.88 57.6 57.6 57.6
16/05/2018 02:02:43 52.66 53.07 53.34 52.9 52.9 52.9 57.23 57.74 57.88 57.6 57.6 57.6
16/05/2018 02:02:44 52.85 52.92 53.34 52.9 52.9 52.9 57.53 57.53 57.88 57.6 57.6 57.6
16/05/2018 02:02:45 53.04 53 53.3 52.9 52.9 52.9 57.64 57.66 57.88 57.6 57.6 57.6
16/05/2018 02:02:46 52.88 53.1 53.24 52.9 52.9 52.9 57.54 57.81 57.88 57.6 57.6 57.6
16/05/2018 02:02:47 52.52 52.96 53.22 52.9 52.9 52.9 57.42 57.61 57.88 57.6 57.6 57.6
16/05/2018 02:02:48 53.21 53.14 53.22 52.9 52.9 52.9 57.67 57.72 57.88 57.6 57.6 57.6
16/05/2018 02:02:49 52.91 53.11 53.22 52.9 52.9 52.9 57.61 57.66 57.88 57.6 57.6 57.6
16/05/2018 02:02:50 52.93 53.08 53.22 52.9 52.9 52.9 57.64 57.74 57.88 57.6 57.6 57.6
16/05/2018 02:02:51 52.93 52.98 53.22 52.9 52.9 52.9 57.36 57.63 57.88 57.6 57.6 57.6
16/05/2018 02:02:52 52.83 53.02 53.22 52.9 52.9 52.9 57.41 57.58 57.88 57.6 57.6 57.6
16/05/2018 02:02:53 52.86 52.9 53.22 52.9 52.9 52.9 57.37 57.47 57.88 57.6 57.6 57.6
16/05/2018 02:02:54 53.05 53.05 53.22 52.9 52.9 52.9 57.75 57.71 57.88 57.6 57.6 57.6
16/05/2018 02:02:55 52.85 53.12 53.22 52.9 52.9 52.9 57.45 57.75 57.88 57.6 57.6 57.6
16/05/2018 02:02:56 52.93 53.13 53.22 52.9 52.9 52.9 57.42 57.6 57.88 57.6 57.6 57.6
16/05/2018 02:02:57 53.17 53.1 53.22 52.9 52.9 52.9 57.81 57.71 57.88 57.6 57.6 57.6
16/05/2018 02:02:58 53.32 53.28 53.28 52.9 52.9 52.9 57.94 57.93 57.93 57.6 57.6 57.6
16/05/2018 02:02:59 52.86 53.31 53.31 52.9 52.9 52.9 57.5 57.89 57.93 57.6 57.6 57.6
16/05/2018 02:03:00 53.37 53.33 53.33 52.9 52.9 52.9 57.86 57.79 57.93 57.6 57.6 57.6
16/05/2018 02:03:01 53 53.23 53.33 52.9 52.9 52.9 57.44 57.78 57.93 57.6 57.6 57.6
16/05/2018 02:03:02 52.81 53.12 53.33 52.9 52.9 52.9 57.36 57.66 57.93 57.6 57.6 57.6
16/05/2018 02:03:03 52.74 52.94 53.33 52.9 52.9 52.9 57.42 57.47 57.93 57.6 57.6 57.6
16/05/2018 02:03:04 52.69 52.84 53.33 52.9 52.9 52.9 57.57 57.54 57.93 57.6 57.6 57.6
16/05/2018 02:03:05 52.81 52.81 53.33 52.9 52.9 52.9 57.38 57.57 57.93 57.6 57.6 57.6
16/05/2018 02:03:06 52.76 52.94 53.33 52.9 52.9 52.9 57.49 57.54 57.93 57.6 57.6 57.6
16/05/2018 02:03:07 52.94 52.96 53.33 52.9 52.9 52.9 57.35 57.59 57.93 57.6 57.6 57.6
16/05/2018 02:03:08 52.78 52.94 53.33 52.9 52.9 52.9 57.41 57.45 57.93 57.6 57.6 57.6
16/05/2018 02:03:09 53.2 53.07 53.33 52.9 52.9 52.9 57.64 57.6 57.93 57.6 57.6 57.6
16/05/2018 02:03:10 53.08 53.23 53.33 52.9 52.9 52.9 57.55 57.63 57.93 57.6 57.6 57.6
16/05/2018 02:03:11 53.28 53.31 53.33 52.9 52.9 52.9 57.77 57.74 57.93 57.6 57.6 57.6
16/05/2018 02:03:12 52.67 53.19 53.33 52.9 52.9 52.9 57.31 57.7 57.93 57.6 57.6 57.6
16/05/2018 02:03:13 52.92 53.02 53.33 52.9 52.9 52.9 57.5 57.6 57.93 57.6 57.6 57.6
16/05/2018 02:03:14 53.02 53.08 53.33 52.9 52.9 52.9 57.48 57.59 57.93 57.6 57.6 57.6
16/05/2018 02:03:15 52.9 53.08 53.33 52.9 52.9 52.9 57.2 57.55 57.93 57.6 57.6 57.6
16/05/2018 02:03:16 52.96 53.06 53.33 52.9 52.9 52.9 57.31 57.37 57.93 57.6 57.6 57.6
16/05/2018 02:03:17 53.08 53.1 53.33 52.9 52.9 52.9 57.58 57.52 57.93 57.6 57.6 57.6
16/05/2018 02:03:18 52.61 53.09 53.33 52.9 52.9 52.9 57.53 57.63 57.93 57.6 57.6 57.6
16/05/2018 02:03:19 53.08 53.11 53.33 52.9 52.9 52.9 57.51 57.71 57.93 57.6 57.6 57.6
16/05/2018 02:03:20 52.99 53.11 53.33 52.9 52.9 52.9 57.66 57.69 57.93 57.6 57.6 57.6
16/05/2018 02:03:21 52.79 53.06 53.33 52.9 52.9 52.9 57.46 57.7 57.93 57.6 57.6 57.6
16/05/2018 02:03:22 53.03 53.09 53.33 52.9 52.9 52.9 57.54 57.63 57.93 57.6 57.6 57.6
16/05/2018 02:03:23 52.67 52.97 53.33 52.9 52.9 52.9 57.42 57.6 57.93 57.6 57.6 57.6
16/05/2018 02:03:24 52.83 52.89 53.33 52.9 52.9 52.9 57.41 57.46 57.93 57.6 57.6 57.6
16/05/2018 02:03:25 53.05 53.12 53.33 52.9 52.9 52.9 57.53 57.63 57.93 57.6 57.6 57.6
16/05/2018 02:03:26 53.14 53.08 53.33 52.9 52.9 52.9 57.5 57.55 57.93 57.6 57.6 57.6
16/05/2018 02:03:27 52.65 53.1 53.33 52.9 52.9 52.9 57.34 57.58 57.93 57.6 57.6 57.6
16/05/2018 02:03:28 53.23 53.11 53.33 52.9 52.9 52.9 57.69 57.64 57.89 57.6 57.6 57.6
16/05/2018 02:03:29 52.96 53.11 53.33 52.9 52.9 52.9 57.66 57.75 57.79 57.6 57.6 57.6
16/05/2018 02:03:30 52.96 53.12 53.31 52.9 52.9 52.9 57.42 57.66 57.78 57.6 57.6 57.6
16/05/2018 02:03:31 52.75 53.08 53.31 52.9 52.9 52.9 57.31 57.59 57.75 57.6 57.6 57.6
16/05/2018 02:03:32 53.02 53.06 53.31 52.9 52.9 52.9 57.77 57.7 57.75 57.6 57.6 57.6
16/05/2018 02:03:33 53 53.08 53.31 52.9 52.9 52.9 57.57 57.69 57.75 57.6 57.6 57.6
16/05/2018 02:03:34 52.73 53.06 53.31 52.9 52.9 52.9 57.31 57.64 57.75 57.6 57.6 57.6
16/05/2018 02:03:35 52.85 52.95 53.31 52.9 52.9 52.9 57.34 57.48 57.75 57.6 57.6 57.6
16/05/2018 02:03:36 52.51 52.97 53.31 52.9 52.9 52.9 57.29 57.5 57.75 57.6 57.6 57.6
16/05/2018 02:03:37 52.91 52.89 53.31 52.9 52.9 52.9 57.59 57.56 57.75 57.6 57.6 57.6
16/05/2018 02:03:38 53.07 53.09 53.31 52.9 52.9 52.9 57.66 57.73 57.75 57.6 57.6 57.6
16/05/2018 02:03:39 52.91 53.03 53.31 52.9 52.9 52.9 57.69 57.76 57.76 57.6 57.6 57.6
16/05/2018 02:03:40 52.82 53 53.31 52.9 52.9 52.9 57.38 57.68 57.76 57.6 57.6 57.6
16/05/2018 02:03:41 52.8 52.99 53.19 52.9 52.9 52.9 57.35 57.55 57.76 57.6 57.6 57.6
16/05/2018 02:03:42 52.91 52.97 53.12 52.9 52.9 52.9 57.57 57.55 57.76 57.6 57.6 57.6
16/05/2018 02:03:43 53.32 53.28 53.28 52.9 52.9 52.9 57.63 57.75 57.76 57.6 57.6 57.6
16/05/2018 02:03:44 52.73 53.08 53.28 52.9 52.9 52.9 57.5 57.59 57.76 57.6 57.6 57.6
16/05/2018 02:03:45 53.02 53.07 53.28 52.9 52.9 52.9 57.6 57.64 57.76 57.6 57.6 57.6
16/05/2018 02:03:46 52.79 53 53.28 52.9 52.9 52.9 57.19 57.62 57.76 57.6 57.6 57.6
16/05/2018 02:03:47 52.43 52.92 53.28 52.9 52.9 52.9 57.15 57.42 57.76 57.6 57.6 57.6
16/05/2018 02:03:48 52.99 52.91 53.28 52.9 52.9 52.9 57.62 57.48 57.76 57.6 57.6 57.6
16/05/2018 02:03:49 52.67 52.86 53.28 52.9 52.9 52.9 57.22 57.5 57.76 57.6 57.6 57.6
16/05/2018 02:03:50 53.04 53.05 53.28 52.9 52.9 52.9 58.04 57.9 57.9 57.6 57.6 57.6
16/05/2018 02:03:51 53.53 53.37 53.37 52.9 52.9 52.9 58.06 58.04 58.04 57.6 57.6 57.6
16/05/2018 02:03:52 53.6 53.6 53.6 52.9 52.9 52.9 58.23 58.2 58.2 57.6 57.6 57.6
16/05/2018 02:03:53 53.53 53.62 53.62 52.9 52.9 52.9 58.15 58.25 58.25 57.6 57.6 57.6
16/05/2018 02:03:54 53.2 53.52 53.62 52.9 52.9 52.9 58.01 58.19 58.25 57.6 57.6 57.6
16/05/2018 02:03:55 53.31 53.4 53.62 52.9 52.9 52.9 57.6 58.11 58.25 57.6 57.6 57.6
16/05/2018 02:03:56 52.79 53.37 53.62 52.9 52.9 52.9 57.37 57.75 58.25 57.6 57.6 57.6
16/05/2018 02:03:57 53.13 53.14 53.62 52.9 52.9 52.9 57.53 57.63 58.25 57.6 57.6 57.6
16/05/2018 02:03:58 52.96 53.08 53.62 52.9 52.9 52.9 57.68 57.63 58.25 57.6 57.6 57.6
16/05/2018 02:03:59 52.86 53.12 53.62 52.9 52.9 52.9 57.66 57.75 58.25 57.6 57.6 57.6
16/05/2018 02:04:00 52.93 52.98 53.62 52.9 52.9 52.9 57.61 57.69 58.25 57.6 57.6 57.6
16/05/2018 02:04:01 52.41 52.97 53.62 52.9 52.9 52.9 57.2 57.62 58.25 57.6 57.6 57.6
16/05/2018 02:04:02 53.08 53 53.62 52.9 52.9 52.9 57.71 57.63 58.25 57.6 57.6 57.6
16/05/2018 02:04:03 52.46 52.99 53.62 52.9 52.9 52.9 57.17 57.59 58.25 57.6 57.6 57.6
16/05/2018 02:04:04 52.86 52.84 53.62 52.9 52.9 52.9 57.49 57.48 58.25 57.6 57.6 57.6
16/05/2018 02:04:05 52.92 52.97 53.62 52.9 52.9 52.9 57.54 57.6 58.25 57.6 57.6 57.6
16/05/2018 02:04:06 52.63 52.83 53.62 52.9 52.9 52.9 57.32 57.48 58.25 57.6 57.6 57.6
16/05/2018 02:04:07 52.83 52.91 53.62 52.9 52.9 52.9 57.52 57.55 58.25 57.6 57.6 57.6
16/05/2018 02:04:08 52.6 52.83 53.62 52.9 52.9 52.9 57.24 57.5 58.25 57.6 57.6 57.6
16/05/2018 02:04:09 53.02 52.93 53.62 52.9 52.9 52.9 57.46 57.54 58.25 57.6 57.6 57.6
16/05/2018 02:04:10 52.92 53 53.62 52.9 52.9 52.9 57.5 57.52 58.25 57.6 57.6 57.6
16/05/2018 02:04:11 52.69 53.01 53.62 52.9 52.9 52.9 57.49 57.59 58.25 57.6 57.6 57.6
16/05/2018 02:04:12 53.13 53.07 53.62 52.9 52.9 52.9 57.58 57.59 58.25 57.6 57.6 57.6
16/05/2018 02:04:13 52.67 53.06 53.62 52.9 52.9 52.9 57.1 57.59 58.25 57.6 57.6 57.6
16/05/2018 02:04:14 52.63 52.92 53.62 52.9 52.9 52.9 57.49 57.49 58.25 57.6 57.6 57.6
16/05/2018 02:04:15 52.57 52.87 53.62 52.9 52.9 52.9 57.45 57.63 58.25 57.6 57.6 57.6
16/05/2018 02:04:16 53.04 52.93 53.62 52.9 52.9 52.9 57.45 57.64 58.25 57.6 57.6 57.6
16/05/2018 02:04:17 53.26 53.13 53.62 52.9 52.9 52.9 57.73 57.6 58.25 57.6 57.6 57.6
16/05/2018 02:04:18 52.8 53.14 53.62 52.9 52.9 52.9 57.32 57.61 58.25 57.6 57.6 57.6
16/05/2018 02:04:19 53.02 53.12 53.62 52.9 52.9 52.9 57.61 57.6 58.25 57.6 57.6 57.6
16/05/2018 02:04:20 53.13 53.2 53.62 52.9 52.9 52.9 57.77 57.75 58.25 57.6 57.6 57.6
16/05/2018 02:04:21 53.1 53.17 53.62 52.9 52.9 52.9 57.54 57.69 58.25 57.6 57.6 57.6
16/05/2018 02:04:22 52.92 53.21 53.62 52.9 52.9 52.9 57.63 57.72 58.25 57.6 57.6 57.6
16/05/2018 02:04:23 53.15 53.14 53.52 52.9 52.9 52.9 57.79 57.79 58.19 57.6 57.6 57.6
16/05/2018 02:04:24 53.14 53.2 53.4 52.9 52.9 52.9 57.89 57.87 58.11 57.6 57.6 57.6
16/05/2018 02:04:25 53.03 53.25 53.37 52.9 52.9 52.9 57.58 57.95 57.95 57.6 57.6 57.6
16/05/2018 02:04:26 52.81 53.08 53.25 52.9 52.9 52.9 57.32 57.66 57.95 57.6 57.6 57.6
16/05/2018 02:04:27 53.23 53.14 53.25 52.9 52.9 52.9 57.61 57.63 57.95 57.6 57.6 57.6
16/05/2018 02:04:28 53.08 53.2 53.25 52.9 52.9 52.9 57.62 57.68 57.95 57.6 57.6 57.6
16/05/2018 02:04:29 53 53.29 53.29 52.9 52.9 52.9 57.58 57.74 57.95 57.6 57.6 57.6
16/05/2018 02:04:30 52.75 53.04 53.29 52.9 52.9 52.9 57.3 57.64 57.95 57.6 57.6 57.6
16/05/2018 02:04:31 52.94 53.02 53.29 52.9 52.9 52.9 57.37 57.6 57.95 57.6 57.6 57.6
16/05/2018 02:04:32 52.78 52.94 53.29 52.9 52.9 52.9 57.52 57.54 57.95 57.6 57.6 57.6
16/05/2018 02:04:33 52.78 52.91 53.29 52.9 52.9 52.9 57.5 57.57 57.95 57.6 57.6 57.6
16/05/2018 02:04:34 53.1 53.15 53.29 52.9 52.9 52.9 57.62 57.72 57.95 57.6 57.6 57.6
16/05/2018 02:04:35 52.88 53.03 53.29 52.9 52.9 52.9 57.61 57.62 57.95 57.6 57.6 57.6
16/05/2018 02:04:36 52.87 53.03 53.29 52.9 52.9 52.9 57.38 57.61 57.95 57.6 57.6 57.6
16/05/2018 02:04:37 52.75 52.87 53.29 52.9 52.9 52.9 57.43 57.51 57.95 57.6 57.6 57.6
16/05/2018 02:04:38 52.96 53.01 53.29 52.9 52.9 52.9 57.55 57.63 57.95 57.6 57.6 57.6
16/05/2018 02:04:39 52.95 53.01 53.29 52.9 52.9 52.9 57.5 57.57 57.95 57.6 57.6 57.6
16/05/2018 02:04:40 53.09 53.09 53.29 52.9 52.9 52.9 57.71 57.67 57.95 57.6 57.6 57.6
16/05/2018 02:04:41 53.02 53.09 53.29 52.9 52.9 52.9 57.46 57.66 57.95 57.6 57.6 57.6
16/05/2018 02:04:42 53.22 53.34 53.34 52.9 52.9 52.9 57.78 57.84 57.95 57.6 57.6 57.6
16/05/2018 02:04:43 52.74 53.14 53.34 52.9 52.9 52.9 57.51 57.67 57.95 57.6 57.6 57.6
16/05/2018 02:04:44 52.54 52.93 53.34 52.9 52.9 52.9 57.43 57.58 57.95 57.6 57.6 57.6
16/05/2018 02:04:45 52.85 52.86 53.34 52.9 52.9 52.9 57.44 57.57 57.95 57.6 57.6 57.6
16/05/2018 02:04:46 52.68 52.92 53.34 52.9 52.9 52.9 57.39 57.53 57.95 57.6 57.6 57.6
16/05/2018 02:04:47 53.03 52.98 53.34 52.9 52.9 52.9 57.43 57.5 57.95 57.6 57.6 57.6
16/05/2018 02:04:48 53.17 53.15 53.34 52.9 52.9 52.9 57.71 57.67 57.95 57.6 57.6 57.6
16/05/2018 02:04:49 52.98 53.22 53.34 52.9 52.9 52.9 57.62 57.73 57.95 57.6 57.6 57.6
16/05/2018 02:04:50 52.83 53.1 53.34 52.9 52.9 52.9 57.52 57.72 57.95 57.6 57.6 57.6
16/05/2018 02:04:51 52.9 53.02 53.34 52.9 52.9 52.9 57.33 57.57 57.95 57.6 57.6 57.6
16/05/2018 02:04:52 53.26 53.17 53.34 52.9 52.9 52.9 57.85 57.75 57.95 57.6 57.6 57.6
16/05/2018 02:04:53 52.68 53.25 53.34 52.9 52.9 52.9 57.45 57.8 57.95 57.6 57.6 57.6
16/05/2018 02:04:54 52.55 52.86 53.34 52.9 52.9 52.9 57.23 57.61 57.95 57.6 57.6 57.6
16/05/2018 02:04:55 52.83 52.89 53.34 52.9 52.9 52.9 57.53 57.59 57.84 57.6 57.6 57.6
16/05/2018 02:04:56 52.75 52.85 53.34 52.9 52.9 52.9 57.41 57.55 57.84 57.6 57.6 57.6
16/05/2018 02:04:57 53.01 52.98 53.34 52.9 52.9 52.9 57.52 57.54 57.84 57.6 57.6 57.6
16/05/2018 02:04:58 52.7 53.01 53.34 52.9 52.9 52.9 57.36 57.55 57.84 57.6 57.6 57.6
16/05/2018 02:04:59 52.85 53.06 53.34 52.9 52.9 52.9 57.6 57.61 57.84 57.6 57.6 57.6
16/05/2018 02:05:00 53.17 53.05 53.34 52.9 52.9 52.9 57.58 57.65 57.84 57.6 57.6 57.6
16/05/2018 02:05:01 52.54 52.98 53.34 52.9 52.9 52.9 57.46 57.61 57.84 57.6 57.6 57.6
16/05/2018 02:05:02 52.82 52.86 53.34 52.9 52.9 52.9 57.66 57.65 57.84 57.6 57.6 57.6
16/05/2018 02:05:03 52.75 52.83 53.34 52.9 52.9 52.9 57.3 57.55 57.84 57.6 57.6 57.6
16/05/2018 02:05:04 52.92 52.92 53.34 52.9 52.9 52.9 57.65 57.63 57.84 57.6 57.6 57.6
16/05/2018 02:05:05 53.09 53.04 53.34 52.9 52.9 52.9 57.68 57.71 57.84 57.6 57.6 57.6
16/05/2018 02:05:06 52.72 53.02 53.34 52.9 52.9 52.9 57.41 57.68 57.84 57.6 57.6 57.6
16/05/2018 02:05:07 52.8 52.98 53.34 52.9 52.9 52.9 57.38 57.52 57.84 57.6 57.6 57.6
16/05/2018 02:05:08 52.84 52.88 53.34 52.9 52.9 52.9 57.64 57.62 57.84 57.6 57.6 57.6
16/05/2018 02:05:09 53.04 53.04 53.34 52.9 52.9 52.9 57.75 57.77 57.84 57.6 57.6 57.6
16/05/2018 02:05:10 53 53.03 53.34 52.9 52.9 52.9 57.61 57.78 57.84 57.6 57.6 57.6
16/05/2018 02:05:11 52.73 53.1 53.34 52.9 52.9 52.9 57.38 57.69 57.84 57.6 57.6 57.6
16/05/2018 02:05:12 53.2 53.13 53.25 52.9 52.9 52.9 57.49 57.54 57.8 57.6 57.6 57.6
16/05/2018 02:05:13 52.77 53.06 53.25 52.9 52.9 52.9 57.51 57.61 57.8 57.6 57.6 57.6
16/05/2018 02:05:14 53 53.1 53.25 52.9 52.9 52.9 57.7 57.68 57.8 57.6 57.6 57.6
16/05/2018 02:05:15 52.87 53.05 53.25 52.9 52.9 52.9 57.48 57.7 57.8 57.6 57.6 57.6
16/05/2018 02:05:16 52.65 52.91 53.25 52.9 52.9 52.9 57.2 57.5 57.8 57.6 57.6 57.6
16/05/2018 02:05:17 52.67 52.86 53.25 52.9 52.9 52.9 57.29 57.41 57.8 57.6 57.6 57.6
16/05/2018 02:05:18 52.99 52.96 53.25 52.9 52.9 52.9 57.65 57.6 57.8 57.6 57.6 57.6
16/05/2018 02:05:19 52.65 52.89 53.25 52.9 52.9 52.9 57.18 57.53 57.8 57.5 57.6 57.6
16/05/2018 02:05:20 53.16 53.06 53.25 52.9 52.9 52.9 57.65 57.57 57.8 57.5 57.6 57.6
16/05/2018 02:05:21 52.82 53.04 53.25 52.9 52.9 52.9 57.51 57.64 57.8 57.5 57.6 57.6
16/05/2018 02:05:22 52.87 53.08 53.25 52.9 52.9 52.9 57.56 57.6 57.8 57.5 57.6 57.6
16/05/2018 02:05:23 53.22 53.14 53.14 52.9 52.9 52.9 57.82 57.76 57.78 57.5 57.6 57.6
16/05/2018 02:05:24 52.6 53.14 53.14 52.9 52.9 52.9 57.28 57.77 57.78 57.5 57.6 57.6
16/05/2018 02:05:25 53.25 53.19 53.19 52.9 52.9 52.9 57.66 57.65 57.78 57.5 57.6 57.6
16/05/2018 02:05:26 52.79 53.18 53.19 52.9 52.9 52.9 57.35 57.67 57.78 57.6 57.6 57.6
16/05/2018 02:05:27 52.82 52.95 53.19 52.9 52.9 52.9 57.49 57.54 57.78 57.6 57.6 57.6
16/05/2018 02:05:28 53.08 53.06 53.19 52.9 52.9 52.9 57.88 57.79 57.79 57.6 57.6 57.6
16/05/2018 02:05:29 52.97 53.05 53.19 52.9 52.9 52.9 57.8 57.88 57.88 57.6 57.6 57.6
16/05/2018 02:05:30 53.02 53.08 53.19 52.9 52.9 52.9 57.61 57.77 57.88 57.6 57.6 57.6
16/05/2018 02:05:31 52.79 53.11 53.19 52.9 52.9 52.9 57.42 57.69 57.88 57.6 57.6 57.6
16/05/2018 02:05:32 53 53 53.19 52.9 52.9 52.9 57.77 57.71 57.88 57.6 57.6 57.6
16/05/2018 02:05:33 53.04 53.1 53.19 52.9 52.9 52.9 57.7 57.79 57.88 57.5 57.6 57.6
16/05/2018 02:05:34 52.95 53.06 53.19 52.9 52.9 52.9 57.55 57.69 57.88 57.5 57.6 57.6
16/05/2018 02:05:35 52.76 53.06 53.19 52.9 52.9 52.9 57.13 57.66 57.88 57.5 57.6 57.6
16/05/2018 02:05:36 52.97 52.99 53.19 52.9 52.9 52.9 57.53 57.5 57.88 57.5 57.6 57.6
16/05/2018 02:05:37 52.66 52.99 53.19 52.9 52.9 52.9 57.29 57.53 57.88 57.5 57.6 57.6
16/05/2018 02:05:38 52.94 53.02 53.19 52.9 52.9 52.9 57.87 57.75 57.88 57.5 57.6 57.6
16/05/2018 02:05:39 52.81 52.97 53.19 52.9 52.9 52.9 57.78 57.79 57.88 57.5 57.6 57.6
16/05/2018 02:05:40 52.76 52.88 53.19 52.9 52.9 52.9 57.99 57.96 57.96 57.5 57.6 57.6
16/05/2018 02:05:41 53.02 52.95 53.19 52.9 52.9 52.9 58.39 58.3 58.3 57.6 57.6 57.6
16/05/2018 02:05:42 52.64 52.92 53.19 52.9 52.9 52.9 58.03 58.34 58.34 57.6 57.6 57.6
16/05/2018 02:05:43 52.99 52.98 53.19 52.9 52.9 52.9 58.3 58.34 58.34 57.6 57.6 57.6
16/05/2018 02:05:44 52.92 53.05 53.19 52.9 52.9 52.9 57.87 58.31 58.34 57.6 57.6 57.6
16/05/2018 02:05:45 52.89 52.97 53.19 52.9 52.9 52.9 57.72 58.08 58.34 57.6 57.6 57.6
16/05/2018 02:05:46 52.86 53.07 53.19 52.9 52.9 52.9 57.59 57.92 58.34 57.6 57.6 57.6
16/05/2018 02:05:47 53.11 53.05 53.19 52.9 52.9 52.9 57.62 57.82 58.34 57.6 57.6 57.6
16/05/2018 02:05:48 52.69 53.14 53.19 52.9 52.9 52.9 57.15 57.71 58.34 57.6 57.6 57.6
16/05/2018 02:05:49 52.83 52.93 53.19 52.9 52.9 52.9 57.34 57.38 58.34 57.6 57.6 57.6
16/05/2018 02:05:50 52.82 53.07 53.19 52.9 52.9 52.9 57.54 57.49 58.34 57.6 57.6 57.6
16/05/2018 02:05:51 53.19 53.08 53.19 52.9 52.9 52.9 57.76 57.72 58.34 57.6 57.6 57.6
16/05/2018 02:05:52 53.14 53.2 53.2 52.9 52.9 52.9 57.51 57.65 58.34 57.6 57.6 57.6
16/05/2018 02:05:53 52.55 53.16 53.2 52.9 52.9 52.9 57.28 57.64 58.34 57.6 57.6 57.6
16/05/2018 02:05:54 52.49 52.76 53.2 52.9 52.9 52.9 57.49 57.47 58.34 57.6 57.6 57.6
16/05/2018 02:05:55 53.25 53.1 53.2 52.9 52.9 52.9 57.74 57.67 58.34 57.6 57.6 57.6
16/05/2018 02:05:56 52.97 53.15 53.2 52.9 52.9 52.9 57.62 57.74 58.34 57.6 57.6 57.6
16/05/2018 02:05:57 52.83 53.06 53.2 52.9 52.9 52.9 57.47 57.66 58.34 57.6 57.6 57.6
16/05/2018 02:05:58 52.49 52.92 53.2 52.9 52.9 52.9 57.26 57.57 58.34 57.6 57.6 57.6
16/05/2018 02:05:59 53.15 53.01 53.2 52.9 52.9 52.9 57.81 57.66 58.34 57.6 57.6 57.6
16/05/2018 02:06:00 52.82 52.95 53.2 52.9 52.9 52.9 57.48 57.68 58.34 57.6 57.6 57.6
16/05/2018 02:06:01 52.86 52.95 53.2 52.9 52.9 52.9 57.46 57.58 58.34 57.6 57.6 57.6
16/05/2018 02:06:02 52.85 52.97 53.2 52.9 52.9 52.9 57.76 57.79 58.34 57.6 57.6 57.6
16/05/2018 02:06:03 52.9 52.95 53.2 52.9 52.9 52.9 57.5 57.62 58.34 57.6 57.6 57.6
16/05/2018 02:06:04 53.14 53.16 53.2 52.9 52.9 52.9 57.54 57.64 58.34 57.6 57.6 57.6
16/05/2018 02:06:05 52.66 53.23 53.23 52.9 52.9 52.9 57.48 57.74 58.34 57.6 57.6 57.6
16/05/2018 02:06:06 52.91 52.9 53.23 52.9 52.9 52.9 57.34 57.44 58.34 57.6 57.6 57.6
16/05/2018 02:06:07 52.98 53 53.23 52.9 52.9 52.9 57.57 57.58 58.34 57.6 57.6 57.6
16/05/2018 02:06:08 52.98 53.02 53.23 52.9 52.9 52.9 57.76 57.71 58.34 57.6 57.6 57.6
16/05/2018 02:06:09 52.97 53.06 53.23 52.9 52.9 52.9 57.61 57.77 58.34 57.6 57.6 57.6
16/05/2018 02:06:10 53.17 53.2 53.23 52.9 52.9 52.9 57.81 57.8 58.34 57.6 57.6 57.6
16/05/2018 02:06:11 53.41 53.36 53.36 52.9 52.9 52.9 58.14 58.04 58.34 57.6 57.6 57.6
16/05/2018 02:06:12 53.23 53.44 53.44 52.9 52.9 52.9 57.62 58.11 58.34 57.6 57.6 57.6
16/05/2018 02:06:13 53.08 53.25 53.44 52.9 52.9 52.9 57.57 57.74 58.31 57.6 57.6 57.6
16/05/2018 02:06:14 52.63 53.17 53.44 52.9 52.9 52.9 57.44 57.64 58.11 57.6 57.6 57.6
16/05/2018 02:06:15 53.02 53 53.44 52.9 52.9 52.9 57.39 57.6 58.11 57.6 57.6 57.6
16/05/2018 02:06:16 52.76 52.95 53.44 52.9 52.9 52.9 57.51 57.56 58.11 57.6 57.6 57.6
16/05/2018 02:06:17 52.78 52.9 53.44 52.9 52.9 52.9 57.3 57.52 58.11 57.6 57.6 57.6
16/05/2018 02:06:18 52.97 52.97 53.44 52.9 52.9 52.9 57.63 57.6 58.11 57.6 57.6 57.6
16/05/2018 02:06:19 53.3 53.25 53.44 52.9 52.9 52.9 58.04 57.92 58.11 57.6 57.6 57.6
16/05/2018 02:06:20 52.81 53.27 53.44 52.9 52.9 52.9 57.5 57.92 58.11 57.6 57.6 57.6
16/05/2018 02:06:21 53.16 53.12 53.44 52.9 52.9 52.9 57.77 57.74 58.11 57.6 57.6 57.6
16/05/2018 02:06:22 52.8 53.1 53.44 52.9 52.9 52.9 57.74 57.84 58.11 57.6 57.6 57.6
16/05/2018 02:06:23 52.64 52.95 53.44 52.9 52.9 52.9 57.35 57.73 58.11 57.6 57.6 57.6
16/05/2018 02:06:24 53.3 53.09 53.44 52.9 52.9 52.9 57.77 57.72 58.11 57.6 57.6 57.6
16/05/2018 02:06:25 53.2 53.18 53.44 52.9 52.9 52.9 57.57 57.69 58.11 57.6 57.6 57.6
16/05/2018 02:06:26 53.1 53.31 53.44 52.9 52.9 52.9 57.83 57.92 58.11 57.6 57.6 57.6
16/05/2018 02:06:27 52.92 53.07 53.44 52.9 52.9 52.9 57.59 57.72 58.11 57.6 57.6 57.6
16/05/2018 02:06:28 52.79 53.12 53.44 52.9 52.9 52.9 57.38 57.66 58.11 57.6 57.6 57.6
16/05/2018 02:06:29 52.78 52.95 53.44 52.9 52.9 52.9 57.56 57.58 58.11 57.6 57.6 57.6
16/05/2018 02:06:30 53.25 53.17 53.44 52.9 52.9 52.9 57.64 57.68 58.11 57.6 57.6 57.6
16/05/2018 02:06:31 52.96 53.16 53.44 52.9 52.9 52.9 57.67 57.78 58.11 57.6 57.6 57.6
16/05/2018 02:06:32 52.96 53.17 53.44 52.9 52.9 52.9 57.95 57.85 58.11 57.6 57.6 57.6
16/05/2018 02:06:33 53.09 53.13 53.44 52.9 52.9 52.9 57.62 57.86 58.11 57.6 57.6 57.6
16/05/2018 02:06:34 53.09 53.17 53.44 52.9 52.9 52.9 57.72 57.79 58.11 57.6 57.6 57.6
16/05/2018 02:06:35 53.12 53.3 53.44 52.9 52.9 52.9 57.62 57.88 58.11 57.6 57.6 57.6
16/05/2018 02:06:36 52.76 53.21 53.44 52.9 52.9 52.9 57.59 57.78 58.11 57.6 57.6 57.6
16/05/2018 02:06:37 52.91 52.99 53.44 52.9 52.9 52.9 57.55 57.67 58.11 57.6 57.6 57.6
16/05/2018 02:06:38 52.98 53.12 53.44 52.9 52.9 52.9 57.73 57.82 58.11 57.6 57.6 57.6
16/05/2018 02:06:39 52.87 53 53.44 52.9 52.9 52.9 57.47 57.61 58.11 57.6 57.6 57.6
16/05/2018 02:06:40 53 53.04 53.44 52.9 52.9 52.9 57.75 57.74 58.11 57.6 57.6 57.6
16/05/2018 02:06:41 52.98 53.07 53.44 52.9 52.9 52.9 57.46 57.74 58.11 57.6 57.6 57.6
16/05/2018 02:06:42 52.63 53.11 53.31 52.9 52.9 52.9 57.24 57.63 57.92 57.6 57.6 57.6
16/05/2018 02:06:43 52.93 53.01 53.31 52.9 52.9 52.9 57.78 57.65 57.92 57.6 57.6 57.6
16/05/2018 02:06:44 52.9 53.02 53.31 52.9 52.9 52.9 57.46 57.75 57.92 57.6 57.6 57.6
16/05/2018 02:06:45 52.78 52.86 53.31 52.9 52.9 52.9 57.27 57.54 57.92 57.6 57.6 57.6
16/05/2018 02:06:46 53 52.97 53.31 52.9 52.9 52.9 57.34 57.4 57.92 57.6 57.6 57.6
16/05/2018 02:06:47 52.83 53.02 53.31 52.9 52.9 52.9 57.26 57.36 57.92 57.6 57.6 57.6
16/05/2018 02:06:48 52.79 53.01 53.31 52.9 52.9 52.9 57.55 57.64 57.92 57.6 57.6 57.6
16/05/2018 02:06:49 52.97 52.99 53.31 52.9 52.9 52.9 57.2 57.46 57.92 57.6 57.6 57.6
16/05/2018 02:06:50 52.83 52.96 53.31 52.9 52.9 52.9 57.44 57.42 57.92 57.6 57.6 57.6
16/05/2018 02:06:51 53 53.03 53.31 52.9 52.9 52.9 57.66 57.61 57.92 57.6 57.6 57.6
16/05/2018 02:06:52 52.95 53.13 53.31 52.9 52.9 52.9 57.4 57.6 57.92 57.6 57.6 57.6
16/05/2018 02:06:53 52.86 53.04 53.31 52.9 52.9 52.9 57.62 57.64 57.92 57.6 57.6 57.6
16/05/2018 02:06:54 52.79 52.96 53.31 52.9 52.9 52.9 57.56 57.64 57.92 57.6 57.6 57.6
16/05/2018 02:06:55 52.66 52.9 53.31 52.9 52.9 52.9 57.35 57.59 57.92 57.6 57.6 57.6
16/05/2018 02:06:56 52.74 52.86 53.3 52.9 52.9 52.9 57.31 57.52 57.88 57.6 57.6 57.6
16/05/2018 02:06:57 52.73 52.82 53.3 52.9 52.9 52.9 57.28 57.39 57.88 57.6 57.6 57.6
16/05/2018 02:06:58 52.82 52.89 53.3 52.9 52.9 52.9 57.41 57.46 57.88 57.6 57.6 57.6
16/05/2018 02:06:59 52.67 52.93 53.3 52.9 52.9 52.9 57.33 57.49 57.88 57.6 57.6 57.6
16/05/2018 02:07:00 52.68 52.86 53.3 52.9 52.9 52.9 57.71 57.65 57.88 57.6 57.6 57.6
16/05/2018 02:07:01 52.8 52.85 53.3 52.9 52.9 52.9 57.26 57.57 57.88 57.6 57.6 57.6
16/05/2018 02:07:02 52.94 52.91 53.3 52.9 52.9 52.9 57.58 57.55 57.88 57.6 57.6 57.6
16/05/2018 02:07:03 53.34 53.23 53.3 52.9 52.9 52.9 57.73 57.7 57.88 57.6 57.6 57.6
16/05/2018 02:07:04 52.61 53.23 53.3 52.9 52.9 52.9 57.25 57.67 57.88 57.6 57.6 57.6
16/05/2018 02:07:05 52.69 52.84 53.23 52.9 52.9 52.9 57.58 57.59 57.82 57.6 57.6 57.6
16/05/2018 02:07:06 52.71 52.76 53.23 52.9 52.9 52.9 57.54 57.59 57.82 57.6 57.6 57.6
16/05/2018 02:07:07 52.86 52.98 53.23 52.9 52.9 52.9 57.51 57.58 57.82 57.6 57.6 57.6
16/05/2018 02:07:08 52.83 53.06 53.23 52.9 52.9 52.9 57.39 57.81 57.81 57.5 57.6 57.6
16/05/2018 02:07:09 53.14 53.03 53.23 52.9 52.9 52.9 57.65 57.58 57.81 57.5 57.6 57.6
16/05/2018 02:07:10 52.59 53.03 53.23 52.9 52.9 52.9 57.36 57.63 57.81 57.5 57.6 57.6
16/05/2018 02:07:11 52.96 52.94 53.23 52.9 52.9 52.9 57.51 57.58 57.81 57.5 57.6 57.6
16/05/2018 02:07:12 52.6 52.9 53.23 52.9 52.9 52.9 57.42 57.51 57.81 57.5 57.6 57.6
16/05/2018 02:07:13 52.75 52.89 53.23 52.9 52.9 52.9 57.32 57.52 57.81 57.5 57.6 57.6
16/05/2018 02:07:14 52.78 52.8 53.23 52.9 52.9 52.9 57.6 57.55 57.81 57.5 57.6 57.6
16/05/2018 02:07:15 52.91 52.9 53.23 52.9 52.9 52.9 57.42 57.59 57.81 57.5 57.6 57.6
16/05/2018 02:07:16 52.92 52.96 53.23 52.9 52.9 52.9 57.52 57.53 57.81 57.5 57.6 57.6
16/05/2018 02:07:17 53.01 53.03 53.23 52.9 52.9 52.9 57.48 57.56 57.81 57.5 57.6 57.6
16/05/2018 02:07:18 53.08 53.12 53.23 52.9 52.9 52.9 57.51 57.59 57.81 57.5 57.6 57.6
16/05/2018 02:07:19 52.83 53.15 53.23 52.9 52.9 52.9 57.59 57.7 57.81 57.5 57.6 57.6
16/05/2018 02:07:20 53 53.09 53.23 52.9 52.9 52.9 57.78 57.75 57.81 57.5 57.6 57.6
16/05/2018 02:07:21 52.61 52.93 53.23 52.9 52.9 52.9 57.36 57.69 57.81 57.5 57.6 57.6
16/05/2018 02:07:22 52.92 52.99 53.23 52.9 52.9 52.9 57.6 57.61 57.81 57.5 57.6 57.6
16/05/2018 02:07:23 52.75 52.87 53.23 52.9 52.9 52.9 57.52 57.62 57.81 57.5 57.6 57.6
16/05/2018 02:07:24 52.78 52.8 53.23 52.9 52.9 52.9 57.36 57.54 57.81 57.5 57.6 57.6
16/05/2018 02:07:25 53.01 53.05 53.23 52.9 52.9 52.9 57.68 57.64 57.81 57.5 57.6 57.6
16/05/2018 02:07:26 52.56 52.91 53.23 52.9 52.9 52.9 57.37 57.55 57.81 57.5 57.6 57.6
16/05/2018 02:07:27 53.02 52.95 53.23 52.9 52.9 52.9 57.69 57.66 57.81 57.5 57.6 57.6
16/05/2018 02:07:28 52.86 53 53.23 52.9 52.9 52.9 57.53 57.69 57.81 57.5 57.6 57.6
16/05/2018 02:07:29 53 53.08 53.23 52.9 52.9 52.9 57.6 57.71 57.81 57.5 57.6 57.6
16/05/2018 02:07:30 52.96 53.02 53.23 52.9 52.9 52.9 57.54 57.72 57.81 57.5 57.6 57.6
16/05/2018 02:07:31 52.63 53 53.23 52.9 52.9 52.9 57.48 57.6 57.81 57.5 57.6 57.6
16/05/2018 02:07:32 52.98 53 53.23 52.9 52.9 52.9 57.49 57.57 57.81 57.5 57.6 57.6
16/05/2018 02:07:33 52.95 53.03 53.23 52.9 52.9 52.9 57.58 57.62 57.81 57.5 57.6 57.6
16/05/2018 02:07:34 52.98 53.02 53.15 52.9 52.9 52.9 57.59 57.62 57.81 57.5 57.6 57.6
16/05/2018 02:07:35 52.87 53.09 53.15 52.9 52.9 52.9 57.45 57.59 57.81 57.5 57.6 57.6
16/05/2018 02:07:36 52.62 52.94 53.15 52.9 52.9 52.9 57.29 57.5 57.81 57.5 57.6 57.6
16/05/2018 02:07:37 52.94 52.91 53.15 52.9 52.9 52.9 57.56 57.56 57.81 57.5 57.6 57.6
16/05/2018 02:07:38 53.14 53.13 53.15 52.9 52.9 52.9 57.83 57.81 57.81 57.5 57.6 57.6
16/05/2018 02:07:39 52.95 53.14 53.15 52.9 52.9 52.9 57.59 57.82 57.82 57.5 57.6 57.6
16/05/2018 02:07:40 53.01 53.12 53.15 52.9 52.9 52.9 57.75 57.75 57.82 57.6 57.6 57.6
16/05/2018 02:07:41 53.01 53.1 53.15 52.9 52.9 52.9 57.54 57.77 57.82 57.5 57.6 57.6
16/05/2018 02:07:42 53.03 53.15 53.15 52.9 52.9 52.9 57.83 57.78 57.82 57.5 57.6 57.6
16/05/2018 02:07:43 53.03 53.08 53.15 52.9 52.9 52.9 57.71 57.78 57.82 57.6 57.6 57.6
16/05/2018 02:07:44 52.61 53.09 53.15 52.9 52.9 52.9 57.41 57.77 57.82 57.6 57.6 57.6
16/05/2018 02:07:45 52.86 52.89 53.15 52.9 52.9 52.9 57.59 57.61 57.82 57.6 57.6 57.6
16/05/2018 02:07:46 52.9 53.05 53.15 52.9 52.9 52.9 57.58 57.73 57.82 57.6 57.6 57.6
16/05/2018 02:07:47 53.08 53.04 53.15 52.9 52.9 52.9 57.66 57.67 57.82 57.6 57.6 57.6
16/05/2018 02:07:48 52.66 52.98 53.15 52.9 52.9 52.9 57.37 57.65 57.82 57.6 57.6 57.6
16/05/2018 02:07:49 52.91 52.98 53.15 52.9 52.9 52.9 57.46 57.57 57.82 57.5 57.6 57.6
16/05/2018 02:07:50 52.74 52.88 53.15 52.9 52.9 52.9 57.72 57.69 57.82 57.5 57.6 57.6
16/05/2018 02:07:51 52.72 52.85 53.15 52.9 52.9 52.9 57.4 57.67 57.82 57.6 57.6 57.6
16/05/2018 02:07:52 52.81 52.85 53.15 52.9 52.9 52.9 57.25 57.56 57.82 57.5 57.6 57.6
16/05/2018 02:07:53 52.72 52.87 53.15 52.9 52.9 52.9 57.52 57.52 57.82 57.6 57.6 57.6
16/05/2018 02:07:54 52.55 52.85 53.15 52.9 52.9 52.9 57.25 57.5 57.82 57.5 57.6 57.6
16/05/2018 02:07:55 52.82 52.83 53.15 52.9 52.9 52.9 57.37 57.44 57.82 57.5 57.6 57.6
16/05/2018 02:07:56 53.21 53.09 53.15 52.9 52.9 52.9 57.79 57.67 57.82 57.5 57.6 57.6
16/05/2018 02:07:57 53.24 53.29 53.29 52.9 52.9 52.9 57.66 57.73 57.82 57.5 57.6 57.6
16/05/2018 02:07:58 52.88 53.23 53.29 52.9 52.9 52.9 57.71 57.75 57.82 57.5 57.6 57.6
16/05/2018 02:07:59 52.88 53.1 53.29 52.9 52.9 52.9 57.56 57.73 57.82 57.5 57.6 57.6
16/05/2018 02:08:00 52.85 53 53.29 52.9 52.9 52.9 57.3 57.63 57.82 57.5 57.6 57.6
16/05/2018 02:08:01 53.11 53.17 53.29 52.9 52.9 52.9 57.31 57.54 57.82 57.5 57.6 57.6
16/05/2018 02:08:02 53.21 53.24 53.29 52.9 52.9 52.9 57.69 57.63 57.82 57.5 57.6 57.6
16/05/2018 02:08:03 52.73 53.13 53.29 52.9 52.9 52.9 57.43 57.57 57.82 57.5 57.6 57.6
16/05/2018 02:08:04 52.97 53.12 53.29 52.9 52.9 52.9 57.35 57.53 57.82 57.5 57.6 57.6
16/05/2018 02:08:05 52.61 53.05 53.29 52.9 52.9 52.9 57.22 57.5 57.82 57.5 57.6 57.6
16/05/2018 02:08:06 52.75 52.89 53.29 52.9 52.9 52.9 57.5 57.43 57.82 57.5 57.6 57.6
16/05/2018 02:08:07 53.15 53.06 53.29 52.9 52.9 52.9 57.68 57.66 57.82 57.5 57.6 57.6
16/05/2018 02:08:08 52.91 53.12 53.29 52.9 52.9 52.9 57.53 57.71 57.82 57.5 57.6 57.6
16/05/2018 02:08:09 52.87 53.02 53.29 52.9 52.9 52.9 57.51 57.63 57.78 57.5 57.6 57.6
16/05/2018 02:08:10 52.82 53.06 53.29 52.9 52.9 52.9 57.17 57.63 57.78 57.5 57.6 57.6
16/05/2018 02:08:11 52.81 52.97 53.29 52.9 52.9 52.9 57.26 57.32 57.78 57.5 57.6 57.6
16/05/2018 02:08:12 53.08 53.02 53.29 52.9 52.9 52.9 57.45 57.42 57.78 57.5 57.6 57.6
16/05/2018 02:08:13 52.93 53.13 53.29 52.9 52.9 52.9 57.33 57.49 57.77 57.5 57.6 57.6
16/05/2018 02:08:14 52.67 53.1 53.29 52.9 52.9 52.9 57.34 57.48 57.75 57.5 57.6 57.6
16/05/2018 02:08:15 52.35 52.74 53.29 52.9 52.9 52.9 56.93 57.33 57.75 57.5 57.6 57.6
16/05/2018 02:08:16 53.21 53.02 53.29 52.9 52.9 52.9 57.42 57.31 57.75 57.5 57.6 57.6
16/05/2018 02:08:17 52.82 52.99 53.29 52.9 52.9 52.9 57.28 57.37 57.75 57.5 57.6 57.6
16/05/2018 02:08:18 53.05 53.08 53.29 52.9 52.9 52.9 57.37 57.47 57.75 57.5 57.6 57.6
16/05/2018 02:08:19 52.99 53.14 53.29 52.9 52.9 52.9 57.63 57.61 57.75 57.5 57.6 57.6
16/05/2018 02:08:20 52.64 52.98 53.29 52.9 52.9 52.9 57.14 57.47 57.75 57.5 57.6 57.6
16/05/2018 02:08:21 52.72 52.98 53.29 52.9 52.9 52.9 57.21 57.36 57.75 57.5 57.6 57.6
16/05/2018 02:08:22 52.94 52.96 53.29 52.9 52.9 52.9 57.42 57.44 57.75 57.5 57.6 57.6
16/05/2018 02:08:23 52.71 52.86 53.29 52.9 52.9 52.9 57.52 57.55 57.75 57.5 57.6 57.6
16/05/2018 02:08:24 52.81 52.86 53.29 52.9 52.9 52.9 57.47 57.52 57.75 57.5 57.6 57.6
16/05/2018 02:08:25 53.02 53.03 53.29 52.9 52.9 52.9 57.67 57.66 57.75 57.5 57.6 57.6
16/05/2018 02:08:26 53.09 53.12 53.29 52.9 52.9 52.9 57.66 57.73 57.75 57.5 57.6 57.6
16/05/2018 02:08:27 52.87 53.08 53.24 52.9 52.9 52.9 57.59 57.68 57.75 57.5 57.6 57.6
16/05/2018 02:08:28 52.56 53.03 53.24 52.9 52.9 52.9 57.51 57.87 57.87 57.5 57.6 57.6
16/05/2018 02:08:29 52.77 52.84 53.24 52.9 52.9 52.9 57.34 57.57 57.87 57.5 57.6 57.6
16/05/2018 02:08:30 52.68 52.81 53.24 52.9 52.9 52.9 57.45 57.51 57.87 57.5 57.6 57.6
16/05/2018 02:08:31 52.48 52.69 53.24 52.9 52.9 52.9 57.43 57.55 57.87 57.5 57.6 57.6
16/05/2018 02:08:32 52.89 52.88 53.14 52.9 52.9 52.9 57.52 57.64 57.87 57.5 57.6 57.6
16/05/2018 02:08:33 52.83 52.84 53.14 52.9 52.9 52.9 57.68 57.65 57.87 57.5 57.6 57.6
16/05/2018 02:08:34 52.73 52.92 53.14 52.9 52.9 52.9 57.36 57.7 57.87 57.5 57.6 57.6
16/05/2018 02:08:35 52.5 52.72 53.14 52.9 52.9 52.9 57 57.4 57.87 57.5 57.6 57.6
16/05/2018 02:08:36 52.76 52.77 53.14 52.9 52.9 52.9 57.53 57.47 57.87 57.5 57.6 57.6
16/05/2018 02:08:37 53.02 52.98 53.14 52.9 52.9 52.9 57.63 57.62 57.87 57.5 57.6 57.6
16/05/2018 02:08:38 52.61 52.96 53.14 52.9 52.9 52.9 57.2 57.58 57.87 57.5 57.6 57.6
16/05/2018 02:08:39 53.04 52.96 53.14 52.9 52.9 52.9 57.51 57.48 57.87 57.5 57.6 57.6
16/05/2018 02:08:40 52.89 53.05 53.14 52.9 52.9 52.9 57.46 57.58 57.87 57.5 57.6 57.6
16/05/2018 02:08:41 52.54 52.94 53.14 52.9 52.9 52.9 57.27 57.55 57.87 57.5 57.6 57.6
16/05/2018 02:08:42 52.87 52.84 53.14 52.9 52.9 52.9 57.7 57.64 57.87 57.5 57.6 57.6
16/05/2018 02:08:43 52.61 52.82 53.14 52.9 52.9 52.9 57.38 57.63 57.87 57.5 57.6 57.6
16/05/2018 02:08:44 52.69 52.81 53.14 52.9 52.9 52.9 57.31 57.51 57.87 57.5 57.6 57.6
16/05/2018 02:08:45 52.42 52.82 53.14 52.9 52.9 52.9 56.95 57.44 57.87 57.5 57.6 57.6
16/05/2018 02:08:46 52.71 52.73 53.14 52.9 52.9 52.9 57.3 57.31 57.87 57.5 57.6 57.6
16/05/2018 02:08:47 53.03 52.92 53.14 52.9 52.9 52.9 57.5 57.46 57.87 57.5 57.6 57.6
16/05/2018 02:08:48 53.15 53.09 53.14 52.9 52.9 52.9 57.61 57.57 57.87 57.5 57.6 57.6
16/05/2018 02:08:49 52.78 53.08 53.12 52.9 52.9 52.9 57.41 57.56 57.87 57.5 57.6 57.6
16/05/2018 02:08:50 53.13 53.13 53.13 52.9 52.9 52.9 57.6 57.66 57.87 57.5 57.6 57.6
16/05/2018 02:08:51 53.15 53.17 53.17 52.9 52.9 52.9 57.8 57.77 57.87 57.5 57.6 57.6
16/05/2018 02:08:52 52.95 53.18 53.18 52.9 52.9 52.9 57.46 57.78 57.87 57.5 57.6 57.6
16/05/2018 02:08:53 52.99 53.19 53.19 52.9 52.9 52.9 57.49 57.67 57.87 57.5 57.6 57.6
16/05/2018 02:08:54 52.88 53 53.19 52.9 52.9 52.9 57.42 57.62 57.87 57.5 57.6 57.6
16/05/2018 02:08:55 52.98 53.04 53.19 52.9 52.9 52.9 57.55 57.58 57.87 57.5 57.6 57.6
16/05/2018 02:08:56 52.82 53.04 53.19 52.9 52.9 52.9 57.49 57.67 57.87 57.5 57.6 57.6
16/05/2018 02:08:57 52.76 52.95 53.19 52.9 52.9 52.9 57.35 57.5 57.87 57.5 57.6 57.6
16/05/2018 02:08:58 52.83 52.92 53.19 52.9 52.9 52.9 57.64 57.62 57.78 57.5 57.6 57.6
16/05/2018 02:08:59 53.03 53.05 53.19 52.9 52.9 52.9 57.79 57.79 57.79 57.5 57.6 57.6
16/05/2018 02:09:00 52.93 53.15 53.19 52.9 52.9 52.9 57.35 57.82 57.82 57.5 57.6 57.6
16/05/2018 02:09:01 52.35 52.97 53.19 52.9 52.9 52.9 56.92 57.53 57.82 57.5 57.6 57.6
16/05/2018 02:09:02 52.56 52.64 53.19 52.9 52.9 52.9 57.25 57.24 57.82 57.5 57.6 57.6
16/05/2018 02:09:03 52.66 52.7 53.19 52.9 52.9 52.9 57.12 57.28 57.82 57.5 57.6 57.6
16/05/2018 02:09:04 52.59 52.67 53.19 52.9 52.9 52.9 57.4 57.38 57.82 57.5 57.6 57.6
16/05/2018 02:09:05 52.87 52.85 53.19 52.9 52.9 52.9 57.33 57.4 57.82 57.5 57.6 57.6
16/05/2018 02:09:06 52.83 52.89 53.19 52.9 52.9 52.9 57.61 57.58 57.82 57.5 57.6 57.6
16/05/2018 02:09:07 53.16 53.08 53.19 52.9 52.9 52.9 57.53 57.63 57.82 57.5 57.6 57.6
16/05/2018 02:09:08 52.44 53.03 53.19 52.9 52.9 52.9 57.06 57.48 57.82 57.5 57.6 57.6
16/05/2018 02:09:09 53.02 52.89 53.19 52.9 52.9 52.9 57.3 57.34 57.82 57.5 57.6 57.6
16/05/2018 02:09:10 52.85 52.92 53.19 52.9 52.9 52.9 57.37 57.41 57.82 57.5 57.6 57.6
16/05/2018 02:09:11 53.18 53.17 53.19 52.9 52.9 52.9 57.58 57.56 57.82 57.5 57.6 57.6
16/05/2018 02:09:12 52.91 53.16 53.19 52.9 52.9 52.9 57.47 57.64 57.82 57.5 57.6 57.6
16/05/2018 02:09:13 52.56 52.91 53.19 52.9 52.9 52.9 57.26 57.44 57.82 57.5 57.6 57.6
16/05/2018 02:09:14 52.63 52.79 53.19 52.9 52.9 52.9 57.32 57.4 57.82 57.5 57.6 57.6
16/05/2018 02:09:15 52.44 52.69 53.19 52.9 52.9 52.9 57.5 57.48 57.82 57.5 57.6 57.6
16/05/2018 02:09:16 52.9 52.85 53.19 52.9 52.9 52.9 57.61 57.61 57.82 57.5 57.6 57.6
16/05/2018 02:09:17 52.75 52.88 53.19 52.9 52.9 52.9 57.34 57.58 57.82 57.5 57.6 57.6
16/05/2018 02:09:18 52.94 52.92 53.19 52.9 52.9 52.9 57.5 57.55 57.82 57.5 57.6 57.6
16/05/2018 02:09:19 53.28 53.2 53.2 52.9 52.9 52.9 57.73 57.66 57.82 57.5 57.6 57.6
16/05/2018 02:09:20 52.74 53.25 53.25 52.9 52.9 52.9 57.23 57.67 57.82 57.5 57.6 57.6
16/05/2018 02:09:21 52.87 52.98 53.25 52.9 52.9 52.9 57.46 57.49 57.82 57.5 57.6 57.6
16/05/2018 02:09:22 52.7 53.02 53.25 52.9 52.9 52.9 57.52 57.53 57.82 57.5 57.6 57.6
16/05/2018 02:09:23 52.96 52.96 53.25 52.9 52.9 52.9 57.37 57.53 57.82 57.5 57.6 57.6
16/05/2018 02:09:24 52.98 53 53.25 52.9 52.9 52.9 57.48 57.53 57.82 57.5 57.6 57.6
16/05/2018 02:09:25 52.99 53.12 53.25 52.9 52.9 52.9 57.67 57.67 57.82 57.5 57.6 57.6
16/05/2018 02:09:26 52.83 53.05 53.25 52.9 52.9 52.9 57.49 57.68 57.82 57.5 57.6 57.6
16/05/2018 02:09:27 52.76 52.87 53.25 52.9 52.9 52.9 57.45 57.51 57.82 57.5 57.6 57.6
16/05/2018 02:09:28 53.09 53.09 53.25 52.9 52.9 52.9 57.73 57.75 57.82 57.5 57.6 57.6
16/05/2018 02:09:29 52.72 53.11 53.25 52.9 52.9 52.9 57.31 57.82 57.82 57.5 57.6 57.6
16/05/2018 02:09:30 52.91 53.07 53.25 52.9 52.9 52.9 57.7 57.72 57.82 57.5 57.6 57.6
16/05/2018 02:09:31 53.13 53.09 53.25 52.9 52.9 52.9 57.45 57.64 57.82 57.5 57.5 57.6
16/05/2018 02:09:32 52.96 53.14 53.25 52.9 52.9 52.9 57.58 57.67 57.82 57.5 57.5 57.6
16/05/2018 02:09:33 52.91 53.09 53.25 52.9 52.9 52.9 57.71 57.72 57.82 57.5 57.5 57.6
16/05/2018 02:09:34 53.16 53.21 53.25 52.9 52.9 52.9 57.44 57.78 57.82 57.5 57.5 57.6
16/05/2018 02:09:35 52.82 53.1 53.25 52.9 52.9 52.9 57.42 57.53 57.82 57.5 57.5 57.6
16/05/2018 02:09:36 52.73 52.88 53.25 52.9 52.9 52.9 57.65 57.64 57.82 57.5 57.5 57.6
16/05/2018 02:09:37 52.65 52.87 53.25 52.9 52.9 52.9 57.02 57.6 57.82 57.5 57.5 57.6
16/05/2018 02:09:38 52.91 52.93 53.25 52.9 52.9 52.9 57.42 57.39 57.82 57.5 57.5 57.6
16/05/2018 02:09:39 52.78 52.88 53.25 52.9 52.9 52.9 57.59 57.54 57.82 57.5 57.5 57.6
16/05/2018 02:09:40 52.95 52.98 53.25 52.9 52.9 52.9 57.36 57.57 57.82 57.5 57.5 57.6
16/05/2018 02:09:41 52.84 53 53.25 52.9 52.9 52.9 57.56 57.56 57.82 57.5 57.5 57.6
16/05/2018 02:09:42 53.26 53.16 53.25 52.9 52.9 52.9 57.55 57.6 57.82 57.5 57.5 57.6
16/05/2018 02:09:43 52.62 53.17 53.25 52.9 52.9 52.9 57.41 57.57 57.82 57.5 57.5 57.6
16/05/2018 02:09:44 52.69 52.82 53.25 52.9 52.9 52.9 57.25 57.44 57.82 57.5 57.5 57.6
16/05/2018 02:09:45 52.84 52.9 53.25 52.9 52.9 52.9 57.41 57.46 57.82 57.5 57.5 57.6
16/05/2018 02:09:46 52.71 52.96 53.25 52.9 52.9 52.9 57.51 57.56 57.82 57.5 57.5 57.6
16/05/2018 02:09:47 52.75 52.96 53.25 52.9 52.9 52.9 57.6 57.72 57.82 57.5 57.5 57.6
16/05/2018 02:09:48 52.61 52.73 53.25 52.9 52.9 52.9 57.5 57.59 57.82 57.5 57.5 57.6
16/05/2018 02:09:49 52.91 52.9 53.25 52.9 52.9 52.9 57.68 57.68 57.82 57.5 57.5 57.6
16/05/2018 02:09:50 52.7 52.92 53.21 52.9 52.9 52.9 57.45 57.74 57.82 57.5 57.5 57.6
16/05/2018 02:09:51 52.74 52.89 53.21 52.9 52.9 52.9 57.21 57.62 57.82 57.5 57.5 57.6
16/05/2018 02:09:52 52.78 52.81 53.21 52.9 52.9 52.9 57.49 57.5 57.82 57.5 57.5 57.6
16/05/2018 02:09:53 53.17 53.1 53.21 52.9 52.9 52.9 57.72 57.66 57.82 57.5 57.5 57.6
16/05/2018 02:09:54 53.32 53.27 53.27 52.9 52.9 52.9 57.66 57.72 57.82 57.5 57.5 57.6
16/05/2018 02:09:55 53.02 53.38 53.38 52.9 52.9 52.9 57.79 57.82 57.82 57.5 57.5 57.6
16/05/2018 02:09:56 53.24 53.28 53.38 52.9 52.9 52.9 57.85 57.84 57.84 57.5 57.5 57.6
16/05/2018 02:09:57 53.35 53.34 53.38 52.9 52.9 52.9 58.09 58.03 58.03 57.5 57.5 57.6
16/05/2018 02:09:58 53.44 53.45 53.45 52.9 52.9 52.9 58.04 58.08 58.08 57.5 57.5 57.6
16/05/2018 02:09:59 53.03 53.47 53.47 52.9 52.9 52.9 57.89 58.1 58.1 57.5 57.5 57.6
16/05/2018 02:10:00 53.14 53.25 53.47 52.9 52.9 52.9 57.9 58.02 58.1 57.5 57.5 57.6
16/05/2018 02:10:01 52.67 53.14 53.47 52.9 52.9 52.9 57.27 57.88 58.1 57.5 57.5 57.6
16/05/2018 02:10:02 53.03 53.01 53.47 52.9 52.9 52.9 57.68 57.67 58.1 57.5 57.5 57.6
16/05/2018 02:10:03 53.65 53.41 53.47 52.9 52.9 52.9 58.34 58.12 58.12 57.5 57.6 57.6
16/05/2018 02:10:04 53.13 53.47 53.47 52.9 52.9 52.9 57.75 58.19 58.19 57.5 57.6 57.6
16/05/2018 02:10:05 52.7 53.24 53.47 52.9 52.9 52.9 57.31 57.85 58.19 57.5 57.6 57.6
16/05/2018 02:10:06 52.92 53.07 53.47 52.9 52.9 52.9 57.5 57.63 58.19 57.5 57.6 57.6
16/05/2018 02:10:07 52.93 53.06 53.47 52.9 52.9 52.9 57.62 57.63 58.19 57.5 57.6 57.6
16/05/2018 02:10:08 53.13 53.09 53.47 52.9 52.9 52.9 57.77 57.79 58.19 57.5 57.6 57.6
16/05/2018 02:10:09 53.24 53.22 53.47 52.9 52.9 52.9 57.91 57.93 58.19 57.5 57.6 57.6
16/05/2018 02:10:10 53.44 53.4 53.47 52.9 52.9 52.9 57.84 57.98 58.19 57.5 57.6 57.6
16/05/2018 02:10:11 52.98 53.44 53.47 52.9 52.9 52.9 57.81 57.97 58.19 57.5 57.6 57.6
16/05/2018 02:10:12 52.62 53.16 53.47 52.9 52.9 52.9 57.84 57.96 58.19 57.5 57.6 57.6
16/05/2018 02:10:13 52.56 52.82 53.47 52.9 52.9 52.9 57.64 57.87 58.19 57.5 57.6 57.6
16/05/2018 02:10:14 52.49 52.66 53.47 52.9 52.9 52.9 57.28 57.72 58.19 57.5 57.6 57.6
16/05/2018 02:10:15 53.09 52.98 53.47 52.9 52.9 52.9 57.6 57.58 58.19 57.5 57.6 57.6
16/05/2018 02:10:16 52.65 52.97 53.47 52.9 52.9 52.9 57.55 57.67 58.19 57.5 57.6 57.6
16/05/2018 02:10:17 53.05 53.12 53.47 52.9 52.9 52.9 57.86 57.81 58.19 57.5 57.6 57.6
16/05/2018 02:10:18 52.8 52.99 53.47 52.9 52.9 52.9 57.31 57.74 58.19 57.5 57.6 57.6
16/05/2018 02:10:19 52.93 52.97 53.47 52.9 52.9 52.9 57.54 57.55 58.19 57.5 57.6 57.6
16/05/2018 02:10:20 52.92 52.98 53.47 52.9 52.9 52.9 57.55 57.6 58.19 57.5 57.6 57.6
16/05/2018 02:10:21 52.77 53.08 53.47 52.9 52.9 52.9 57.35 57.59 58.19 57.5 57.6 57.6
16/05/2018 02:10:22 53.02 53.03 53.47 52.9 52.9 52.9 57.64 57.63 58.19 57.5 57.6 57.6
16/05/2018 02:10:23 52.35 53.03 53.47 52.9 52.9 52.9 57.05 57.65 58.19 57.5 57.6 57.6
16/05/2018 02:10:24 53.18 53.06 53.47 52.9 52.9 52.9 57.79 57.66 58.19 57.5 57.6 57.6
16/05/2018 02:10:25 53.41 53.31 53.47 52.9 52.9 52.9 57.96 57.89 58.19 57.5 57.6 57.6
16/05/2018 02:10:26 53.29 53.49 53.49 52.9 52.9 52.9 57.74 57.97 58.19 57.5 57.6 57.6
16/05/2018 02:10:27 52.92 53.25 53.49 52.9 52.9 52.9 57.32 57.76 58.19 57.5 57.6 57.6
16/05/2018 02:10:28 53.12 53.19 53.49 52.9 52.9 52.9 57.61 57.64 58.19 57.5 57.6 57.6
16/05/2018 02:10:29 52.8 53.11 53.49 52.9 52.9 52.9 57.45 57.65 58.19 57.5 57.6 57.6
16/05/2018 02:10:30 52.77 52.98 53.49 52.9 52.9 52.9 57.27 57.6 58.19 57.5 57.6 57.6
16/05/2018 02:10:31 52.72 52.9 53.49 52.9 52.9 52.9 57.37 57.46 58.19 57.5 57.6 57.6
16/05/2018 02:10:32 53 52.93 53.49 52.9 52.9 52.9 57.36 57.43 58.19 57.5 57.6 57.6
16/05/2018 02:10:33 52.82 53.05 53.49 52.9 52.9 52.9 57.51 57.52 58.19 57.5 57.6 57.6
16/05/2018 02:10:34 52.58 52.9 53.49 52.9 52.9 52.9 57.33 57.55 57.98 57.5 57.6 57.6
16/05/2018 02:10:35 52.8 52.88 53.49 52.9 52.9 52.9 57.4 57.43 57.98 57.5 57.6 57.6
16/05/2018 02:10:36 52.89 52.93 53.49 52.9 52.9 52.9 57.7 57.62 57.98 57.5 57.6 57.6
16/05/2018 02:10:37 52.46 52.9 53.49 52.9 52.9 52.9 57.52 57.69 57.98 57.5 57.6 57.6
16/05/2018 02:10:38 53.2 52.99 53.49 52.9 52.9 52.9 57.67 57.65 57.98 57.5 57.6 57.6
16/05/2018 02:10:39 52.9 53.07 53.49 52.9 52.9 52.9 57.45 57.66 57.98 57.5 57.6 57.6
16/05/2018 02:10:40 52.65 52.97 53.49 52.9 52.9 52.9 57.32 57.55 57.97 57.5 57.6 57.6
16/05/2018 02:10:41 52.49 52.9 53.49 52.9 52.9 52.9 57.49 57.58 57.97 57.5 57.6 57.6
16/05/2018 02:10:42 52.94 52.82 53.49 52.9 52.9 52.9 57.61 57.56 57.97 57.5 57.6 57.6
16/05/2018 02:10:43 53.12 53.02 53.49 52.9 52.9 52.9 57.64 57.69 57.97 57.5 57.6 57.6
16/05/2018 02:10:44 53.34 53.26 53.49 52.9 52.9 52.9 57.88 57.84 57.97 57.5 57.6 57.6
16/05/2018 02:10:45 52.6 53.18 53.49 52.9 52.9 52.9 57.16 57.75 57.97 57.5 57.6 57.6
16/05/2018 02:10:46 52.48 52.89 53.49 52.9 52.9 52.9 57.14 57.43 57.97 57.5 57.6 57.6
16/05/2018 02:10:47 52.83 52.82 53.49 52.9 52.9 52.9 57.39 57.41 57.97 57.5 57.5 57.6
16/05/2018 02:10:48 52.91 52.92 53.49 52.9 52.9 52.9 57.54 57.54 57.97 57.5 57.6 57.6
16/05/2018 02:10:49 52.95 53.04 53.49 52.9 52.9 52.9 57.41 57.52 57.97 57.5 57.5 57.6
16/05/2018 02:10:50 53.26 53.19 53.49 52.9 52.9 52.9 57.82 57.75 57.97 57.5 57.6 57.6
16/05/2018 02:10:51 52.71 53.38 53.49 52.9 52.9 52.9 57.28 57.82 57.97 57.5 57.6 57.6
16/05/2018 02:10:52 53.03 53.03 53.49 52.9 52.9 52.9 57.5 57.56 57.97 57.5 57.6 57.6
16/05/2018 02:10:53 53.03 53.1 53.49 52.9 52.9 52.9 57.62 57.61 57.97 57.5 57.6 57.6
16/05/2018 02:10:54 52.76 53.02 53.49 52.9 52.9 52.9 57.54 57.65 57.97 57.5 57.6 57.6
16/05/2018 02:10:55 52.92 52.98 53.49 52.9 52.9 52.9 57.56 57.7 57.97 57.5 57.5 57.6
16/05/2018 02:10:56 53.09 53.11 53.38 52.9 52.9 52.9 57.53 57.62 57.84 57.5 57.5 57.6
16/05/2018 02:10:57 53.22 53.25 53.38 52.9 52.9 52.9 57.92 57.79 57.84 57.5 57.5 57.6
16/05/2018 02:10:58 52.58 53.16 53.38 52.9 52.9 52.9 57.25 57.78 57.84 57.5 57.5 57.6
16/05/2018 02:10:59 52.93 52.92 53.38 52.9 52.9 52.9 57.71 57.64 57.84 57.5 57.6 57.6
16/05/2018 02:11:00 52.93 53.01 53.38 52.9 52.9 52.9 57.6 57.66 57.84 57.5 57.5 57.6
16/05/2018 02:11:01 52.53 52.93 53.38 52.9 52.9 52.9 57.3 57.62 57.84 57.5 57.5 57.6
16/05/2018 02:11:02 52.96 52.94 53.38 52.9 52.9 52.9 57.58 57.6 57.84 57.5 57.5 57.6
16/05/2018 02:11:03 52.85 52.96 53.38 52.9 52.9 52.9 57.42 57.62 57.84 57.5 57.5 57.6
16/05/2018 02:11:04 53.49 53.33 53.38 52.9 52.9 52.9 58.07 57.9 57.9 57.5 57.6 57.6
16/05/2018 02:11:05 52.7 53.3 53.38 52.9 52.9 52.9 57.56 57.93 57.93 57.5 57.6 57.6
16/05/2018 02:11:06 53.12 53.13 53.38 52.9 52.9 52.9 57.67 57.73 57.93 57.5 57.6 57.6
16/05/2018 02:11:07 53.01 53.1 53.38 52.9 52.9 52.9 57.66 57.72 57.93 57.5 57.6 57.6
16/05/2018 02:11:08 53.16 53.16 53.38 52.9 52.9 52.9 57.64 57.75 57.93 57.5 57.6 57.6
16/05/2018 02:11:09 52.94 53.16 53.38 52.9 52.9 52.9 57.31 57.68 57.93 57.5 57.6 57.6
16/05/2018 02:11:10 52.76 53.05 53.38 52.9 52.9 52.9 57.33 57.48 57.93 57.5 57.6 57.6
16/05/2018 02:11:11 52.89 53.02 53.38 52.9 52.9 52.9 57.53 57.6 57.93 57.5 57.6 57.6
16/05/2018 02:11:12 52.87 52.92 53.38 52.9 52.9 52.9 57.29 57.48 57.93 57.5 57.6 57.6
16/05/2018 02:11:13 52.77 53.03 53.38 52.9 52.9 52.9 57.46 57.49 57.93 57.5 57.6 57.6
16/05/2018 02:11:14 52.69 52.95 53.38 52.9 52.9 52.9 57.26 57.5 57.93 57.5 57.6 57.6
16/05/2018 02:11:15 52.82 52.89 53.38 52.9 52.9 52.9 57.55 57.51 57.93 57.5 57.6 57.6
16/05/2018 02:11:16 52.92 52.96 53.38 52.9 52.9 52.9 57.41 57.52 57.93 57.5 57.6 57.6
16/05/2018 02:11:17 52.41 52.85 53.38 52.9 52.9 52.9 57.3 57.43 57.93 57.5 57.5 57.6
16/05/2018 02:11:18 53.26 53.1 53.38 52.9 52.9 52.9 57.97 57.81 57.93 57.5 57.6 57.6
16/05/2018 02:11:19 53.05 53.17 53.38 52.9 52.9 52.9 57.79 57.9 57.93 57.5 57.6 57.6
16/05/2018 02:11:20 52.96 53.13 53.38 52.9 52.9 52.9 57.51 57.8 57.93 57.5 57.6 57.6
16/05/2018 02:11:21 52.99 53.07 53.33 52.9 52.9 52.9 57.66 57.7 57.93 57.5 57.6 57.6
16/05/2018 02:11:22 52.76 53.05 53.33 52.9 52.9 52.9 57.54 57.73 57.93 57.5 57.6 57.6
16/05/2018 02:11:23 52.43 52.82 53.33 52.9 52.9 52.9 57.23 57.57 57.93 57.5 57.6 57.6
16/05/2018 02:11:24 53.24 53.05 53.33 52.9 52.9 52.9 57.67 57.61 57.93 57.5 57.6 57.6
16/05/2018 02:11:25 53.15 53.2 53.33 52.9 52.9 52.9 57.65 57.68 57.93 57.5 57.6 57.6
16/05/2018 02:11:26 52.94 53.1 53.33 52.9 52.9 52.9 57.41 57.62 57.93 57.5 57.6 57.6
16/05/2018 02:11:27 52.94 53.02 53.33 52.9 52.9 52.9 57.6 57.63 57.93 57.5 57.6 57.6
16/05/2018 02:11:28 52.56 52.99 53.33 52.9 52.9 52.9 57.21 57.55 57.93 57.5 57.6 57.6
16/05/2018 02:11:29 53.05 53.01 53.33 52.9 52.9 52.9 57.58 57.54 57.93 57.5 57.6 57.6
16/05/2018 02:11:30 52.45 53.04 53.33 52.9 52.9 52.9 57.2 57.57 57.93 57.5 57.6 57.6
16/05/2018 02:11:31 52.93 52.88 53.33 52.9 52.9 52.9 57.52 57.49 57.93 57.5 57.6 57.6
16/05/2018 02:11:32 52.78 52.88 53.33 52.9 52.9 52.9 57.42 57.5 57.93 57.5 57.6 57.6
16/05/2018 02:11:33 52.49 52.85 53.33 52.9 52.9 52.9 57.4 57.54 57.93 57.5 57.5 57.6
16/05/2018 02:11:34 53.05 52.88 53.3 52.9 52.9 52.9 57.75 57.61 57.93 57.5 57.5 57.6
16/05/2018 02:11:35 52.9 53.02 53.2 52.9 52.9 52.9 57.59 57.77 57.9 57.5 57.6 57.6
16/05/2018 02:11:36 53.26 53.28 53.28 52.9 52.9 52.9 57.72 57.8 57.9 57.5 57.6 57.6
16/05/2018 02:11:37 53.11 53.23 53.28 52.9 52.9 52.9 57.59 57.72 57.9 57.5 57.6 57.6
16/05/2018 02:11:38 52.85 53.03 53.28 52.9 52.9 52.9 57.52 57.59 57.9 57.5 57.6 57.6
16/05/2018 02:11:39 53.24 53.22 53.28 52.9 52.9 52.9 57.67 57.71 57.9 57.5 57.6 57.6
16/05/2018 02:11:40 53.11 53.23 53.28 52.9 52.9 52.9 57.61 57.73 57.9 57.5 57.6 57.6
16/05/2018 02:11:41 53 53.2 53.28 52.9 52.9 52.9 57.72 57.74 57.9 57.5 57.6 57.6
16/05/2018 02:11:42 52.63 53.07 53.28 52.9 52.9 52.9 57.4 57.74 57.9 57.5 57.6 57.6
16/05/2018 02:11:43 52.75 52.87 53.28 52.9 52.9 52.9 57.25 57.51 57.9 57.5 57.5 57.6
16/05/2018 02:11:44 52.79 52.88 53.28 52.9 52.9 52.9 57.27 57.34 57.9 57.5 57.5 57.6
16/05/2018 02:11:45 52.77 52.9 53.28 52.9 52.9 52.9 57.44 57.47 57.9 57.5 57.5 57.6
16/05/2018 02:11:46 52.87 52.97 53.28 52.9 52.9 52.9 57.39 57.45 57.9 57.5 57.5 57.6
16/05/2018 02:11:47 52.87 53 53.28 52.9 52.9 52.9 57.28 57.49 57.9 57.5 57.5 57.6
16/05/2018 02:11:48 52.83 52.98 53.28 52.9 52.9 52.9 57.44 57.48 57.9 57.5 57.5 57.6
16/05/2018 02:11:49 53.34 53.22 53.28 52.9 52.9 52.9 57.87 57.73 57.8 57.5 57.5 57.6
16/05/2018 02:11:50 52.65 53.2 53.28 52.9 52.9 52.9 57.11 57.73 57.8 57.5 57.5 57.6
16/05/2018 02:11:51 52.84 52.97 53.28 52.9 52.9 52.9 57.42 57.48 57.8 57.5 57.5 57.6
16/05/2018 02:11:52 53.18 53.12 53.28 52.9 52.9 52.9 57.51 57.5 57.8 57.5 57.5 57.6
16/05/2018 02:11:53 52.6 53.04 53.28 52.9 52.9 52.9 57.39 57.57 57.8 57.5 57.5 57.6
16/05/2018 02:11:54 52.83 52.82 53.28 52.9 52.9 52.9 57.4 57.43 57.8 57.5 57.5 57.6
16/05/2018 02:11:55 52.62 52.8 53.28 52.9 52.9 52.9 57.54 57.55 57.8 57.5 57.5 57.6
16/05/2018 02:11:56 52.93 52.93 53.28 52.9 52.9 52.9 57.41 57.52 57.8 57.5 57.5 57.6
16/05/2018 02:11:57 52.8 52.93 53.28 52.9 52.9 52.9 57.37 57.48 57.8 57.5 57.5 57.6
16/05/2018 02:11:58 52.92 53.03 53.28 52.9 52.9 52.9 57.54 57.62 57.8 57.5 57.5 57.6
16/05/2018 02:11:59 52.9 53.02 53.28 52.9 52.9 52.9 57.44 57.56 57.8 57.5 57.5 57.6
16/05/2018 02:12:00 52.64 52.96 53.28 52.9 52.9 52.9 57.14 57.48 57.8 57.5 57.5 57.6
16/05/2018 02:12:01 52.75 52.77 53.28 52.9 52.9 52.9 57.28 57.31 57.8 57.5 57.5 57.6
16/05/2018 02:12:02 52.96 53.04 53.28 52.9 52.9 52.9 57.95 57.76 57.8 57.5 57.5 57.6
16/05/2018 02:12:03 52.84 52.96 53.28 52.9 52.9 52.9 57.51 57.75 57.8 57.5 57.5 57.6
16/05/2018 02:12:04 52.98 52.96 53.28 52.9 52.9 52.9 57.49 57.61 57.8 57.5 57.5 57.6
16/05/2018 02:12:05 52.7 52.95 53.28 52.9 52.9 52.9 57.49 57.6 57.8 57.5 57.5 57.6
16/05/2018 02:12:06 52.65 52.85 53.23 52.9 52.9 52.9 57.37 57.54 57.76 57.5 57.5 57.6
16/05/2018 02:12:07 52.55 52.77 53.23 52.9 52.9 52.9 57.41 57.49 57.76 57.5 57.5 57.6
16/05/2018 02:12:08 52.94 52.89 53.23 52.9 52.9 52.9 57.64 57.62 57.76 57.5 57.5 57.6
16/05/2018 02:12:09 53 53.01 53.23 52.9 52.9 52.9 57.6 57.68 57.76 57.5 57.5 57.6
16/05/2018 02:12:10 53.18 53.21 53.22 52.9 52.9 52.9 57.71 57.74 57.76 57.5 57.5 57.6
16/05/2018 02:12:11 52.85 53.32 53.32 52.9 52.9 52.9 57.55 57.82 57.82 57.5 57.5 57.6
16/05/2018 02:12:12 53.1 53.11 53.32 52.9 52.9 52.9 57.43 57.64 57.82 57.5 57.5 57.6
16/05/2018 02:12:13 53.04 53.18 53.32 52.9 52.9 52.9 57.5 57.59 57.82 57.5 57.5 57.6
16/05/2018 02:12:14 52.66 53.18 53.32 52.9 52.9 52.9 57.61 57.62 57.82 57.5 57.5 57.6
16/05/2018 02:12:15 52.71 52.88 53.32 52.9 52.9 52.9 57.58 57.65 57.82 57.5 57.5 57.6
16/05/2018 02:12:16 52.63 52.84 53.32 52.9 52.9 52.9 57.34 57.6 57.82 57.5 57.5 57.6
16/05/2018 02:12:17 52.63 52.81 53.32 52.9 52.9 52.9 57.48 57.54 57.82 57.5 57.5 57.6
16/05/2018 02:12:18 52.39 52.71 53.32 52.9 52.9 52.9 57.17 57.46 57.82 57.5 57.5 57.6
16/05/2018 02:12:19 52.88 52.73 53.32 52.9 52.9 52.9 57.64 57.62 57.82 57.5 57.5 57.6
16/05/2018 02:12:20 52.86 52.86 53.32 52.9 52.9 52.9 57.77 57.7 57.82 57.5 57.5 57.6
16/05/2018 02:12:21 53.16 53.19 53.32 52.9 52.9 52.9 57.85 57.87 57.87 57.5 57.5 57.6
16/05/2018 02:12:22 52.73 53.06 53.32 52.9 52.9 52.9 57.59 57.8 57.87 57.5 57.5 57.6
16/05/2018 02:12:23 52.74 52.86 53.32 52.9 52.9 52.9 57.53 57.72 57.87 57.5 57.5 57.6
16/05/2018 02:12:24 52.93 53.03 53.32 52.9 52.9 52.9 57.68 57.77 57.87 57.5 57.5 57.6
16/05/2018 02:12:25 52.78 52.98 53.32 52.9 52.9 52.9 57.64 57.71 57.87 57.5 57.5 57.6
16/05/2018 02:12:26 52.85 52.93 53.32 52.9 52.9 52.9 57.82 57.87 57.87 57.5 57.5 57.6
16/05/2018 02:12:27 53.05 53.13 53.32 52.9 52.9 52.9 57.74 57.8 57.87 57.5 57.5 57.6
16/05/2018 02:12:28 52.62 53.22 53.32 52.9 52.9 52.9 57.34 57.81 57.87 57.5 57.5 57.6
16/05/2018 02:12:29 52.79 52.92 53.32 52.9 52.9 52.9 57.73 57.8 57.87 57.5 57.5 57.6
16/05/2018 02:12:30 53.02 53.05 53.32 52.9 52.9 52.9 57.84 57.83 57.87 57.5 57.5 57.6
16/05/2018 02:12:31 53.15 53.16 53.32 52.9 52.9 52.9 57.7 57.79 57.87 57.5 57.5 57.6
16/05/2018 02:12:32 53.17 53.38 53.38 52.9 52.9 52.9 57.66 57.86 57.87 57.5 57.5 57.6
16/05/2018 02:12:33 52.72 53.06 53.38 52.9 52.9 52.9 57.29 57.68 57.87 57.5 57.5 57.6
16/05/2018 02:12:34 53.06 53.12 53.38 52.9 52.9 52.9 57.58 57.63 57.87 57.5 57.5 57.6
16/05/2018 02:12:35 53.11 53.11 53.38 52.9 52.9 52.9 57.56 57.65 57.87 57.5 57.5 57.6
16/05/2018 02:12:36 52.91 53.08 53.38 52.9 52.9 52.9 57.53 57.61 57.87 57.5 57.5 57.6
16/05/2018 02:12:37 52.98 53.08 53.38 52.9 52.9 52.9 57.62 57.67 57.87 57.5 57.5 57.6
16/05/2018 02:12:38 53.28 53.3 53.38 52.9 52.9 52.9 57.91 57.86 57.87 57.5 57.5 57.6
16/05/2018 02:12:39 52.75 53.16 53.38 52.9 52.9 52.9 57.33 57.78 57.87 57.5 57.5 57.6
16/05/2018 02:12:40 52.99 53.07 53.38 52.9 52.9 52.9 57.56 57.67 57.87 57.5 57.5 57.6
16/05/2018 02:12:41 52.69 52.95 53.38 52.9 52.9 52.9 57.42 57.54 57.87 57.5 57.5 57.6
16/05/2018 02:12:42 53.27 53.1 53.38 52.9 52.9 52.9 57.89 57.81 57.87 57.5 57.5 57.6
16/05/2018 02:12:43 52.7 53.08 53.38 52.9 52.9 52.9 57.49 57.8 57.87 57.5 57.5 57.6
16/05/2018 02:12:44 52.65 52.89 53.38 52.9 52.9 52.9 57.37 57.69 57.87 57.5 57.5 57.6
16/05/2018 02:12:45 53.01 52.94 53.38 52.9 52.9 52.9 57.65 57.59 57.87 57.5 57.5 57.6
16/05/2018 02:12:46 52.98 53.04 53.38 52.9 52.9 52.9 57.72 57.71 57.87 57.5 57.5 57.6
16/05/2018 02:12:47 53.07 53.1 53.38 52.9 52.9 52.9 57.79 57.83 57.87 57.5 57.5 57.6
16/05/2018 02:12:48 53.08 53.15 53.38 52.9 52.9 52.9 57.92 57.92 57.92 57.5 57.5 57.6
16/05/2018 02:12:49 52.76 53.09 53.38 52.9 52.9 52.9 57.55 57.88 57.92 57.5 57.5 57.6
16/05/2018 02:12:50 53.08 53.06 53.38 52.9 52.9 52.9 57.7 57.73 57.92 57.5 57.5 57.6
16/05/2018 02:12:51 52.69 53.05 53.38 52.9 52.9 52.9 57.39 57.76 57.92 57.5 57.5 57.6
16/05/2018 02:12:52 52.73 52.91 53.38 52.9 52.9 52.9 57.49 57.6 57.92 57.5 57.5 57.6
16/05/2018 02:12:53 52.8 53.07 53.38 52.9 52.9 52.9 57.43 57.58 57.92 57.5 57.5 57.6
16/05/2018 02:12:54 52.95 52.97 53.38 52.9 52.9 52.9 57.47 57.67 57.92 57.5 57.5 57.6
16/05/2018 02:12:55 53.27 53.15 53.38 52.9 52.9 52.9 57.7 57.66 57.92 57.5 57.5 57.6
16/05/2018 02:12:56 53.29 53.37 53.38 52.9 52.9 52.9 57.78 57.84 57.92 57.5 57.5 57.6
16/05/2018 02:12:57 52.82 53.19 53.38 52.9 52.9 52.9 57.55 57.7 57.92 57.5 57.5 57.6
16/05/2018 02:12:58 52.72 53.14 53.38 52.9 52.9 52.9 57.24 57.69 57.92 57.5 57.5 57.6
16/05/2018 02:12:59 52.62 53.05 53.38 52.9 52.9 52.9 57.47 57.58 57.92 57.5 57.5 57.6
16/05/2018 02:13:00 52.88 52.88 53.38 52.9 52.9 52.9 57.53 57.58 57.92 57.5 57.5 57.6
16/05/2018 02:13:01 53.09 53.03 53.38 52.9 52.9 52.9 57.5 57.56 57.92 57.5 57.5 57.6
16/05/2018 02:13:02 52.77 53.02 53.37 52.9 52.9 52.9 57.46 57.54 57.92 57.5 57.5 57.6
16/05/2018 02:13:03 52.65 52.87 53.37 52.9 52.9 52.9 57.35 57.53 57.92 57.5 57.5 57.6
16/05/2018 02:13:04 52.68 52.78 53.37 52.9 52.9 52.9 57.04 57.42 57.92 57.5 57.5 57.6
16/05/2018 02:13:05 53.13 53.11 53.37 52.9 52.9 52.9 57.62 57.55 57.92 57.5 57.5 57.6
16/05/2018 02:13:06 52.34 52.92 53.37 52.9 52.9 52.9 57.34 57.48 57.92 57.5 57.5 57.6
16/05/2018 02:13:07 52.54 52.64 53.37 52.9 52.9 52.9 57.17 57.39 57.92 57.5 57.5 57.6
16/05/2018 02:13:08 53.01 52.92 53.37 52.9 52.9 52.9 57.48 57.47 57.92 57.5 57.5 57.6
16/05/2018 02:13:09 52.68 53.01 53.37 52.9 52.9 52.9 57.43 57.63 57.92 57.5 57.5 57.6
16/05/2018 02:13:10 52.61 52.81 53.37 52.9 52.9 52.9 57.22 57.4 57.92 57.5 57.5 57.6
16/05/2018 02:13:11 52.76 52.88 53.37 52.9 52.9 52.9 57.29 57.37 57.92 57.5 57.5 57.6
16/05/2018 02:13:12 52.72 52.81 53.37 52.9 52.9 52.9 57.48 57.44 57.92 57.5 57.5 57.6
16/05/2018 02:13:13 52.6 52.68 53.37 52.9 52.9 52.9 57.37 57.49 57.92 57.5 57.5 57.6
16/05/2018 02:13:14 52.67 52.83 53.37 52.9 52.9 52.9 57.19 57.41 57.92 57.5 57.5 57.6
16/05/2018 02:13:15 53.13 53.05 53.37 52.9 52.9 52.9 57.68 57.54 57.92 57.5 57.5 57.6
16/05/2018 02:13:16 52.64 52.94 53.37 52.9 52.9 52.9 57.09 57.51 57.92 57.5 57.5 57.6
16/05/2018 02:13:17 52.63 52.75 53.37 52.9 52.9 52.9 57.42 57.41 57.92 57.5 57.5 57.6
16/05/2018 02:13:18 52.58 52.78 53.37 52.9 52.9 52.9 57.34 57.43 57.88 57.5 57.5 57.6
16/05/2018 02:13:19 53.37 53.13 53.37 52.9 52.9 52.9 58.18 57.9 57.9 57.5 57.5 57.6
16/05/2018 02:13:20 53.43 53.33 53.37 52.9 52.9 52.9 58.1 58.05 58.05 57.5 57.5 57.6
16/05/2018 02:13:21 53.61 53.53 53.53 52.9 52.9 52.9 58.21 58.23 58.23 57.5 57.5 57.6
16/05/2018 02:13:22 53.07 53.56 53.56 52.9 52.9 52.9 57.82 58.21 58.23 57.5 57.5 57.6
16/05/2018 02:13:23 53.34 53.32 53.56 52.9 52.9 52.9 58.06 58.09 58.23 57.5 57.5 57.6
16/05/2018 02:13:24 53.07 53.38 53.56 52.9 52.9 52.9 57.52 57.98 58.23 57.5 57.5 57.6
16/05/2018 02:13:25 52.92 53.19 53.56 52.9 52.9 52.9 57.48 57.76 58.23 57.5 57.5 57.6
16/05/2018 02:13:26 52.9 53.12 53.56 52.9 52.9 52.9 57.51 57.64 58.23 57.5 57.5 57.6
16/05/2018 02:13:27 53.17 53.09 53.56 52.9 52.9 52.9 57.76 57.73 58.23 57.5 57.5 57.6
16/05/2018 02:13:28 52.72 53.1 53.56 52.9 52.9 52.9 57.28 57.62 58.23 57.5 57.5 57.6
16/05/2018 02:13:29 52.9 52.98 53.56 52.9 52.9 52.9 57.53 57.55 58.23 57.5 57.5 57.6
16/05/2018 02:13:30 52.99 53.03 53.56 52.9 52.9 52.9 57.53 57.62 58.23 57.5 57.5 57.6
16/05/2018 02:13:31 52.84 53.12 53.56 52.9 52.9 52.9 57.52 57.61 58.23 57.5 57.5 57.6
16/05/2018 02:13:32 52.92 52.96 53.56 52.9 52.9 52.9 57.33 57.52 58.23 57.5 57.5 57.6
16/05/2018 02:13:33 53.24 53.18 53.56 52.9 52.9 52.9 57.63 57.6 58.23 57.5 57.5 57.6
16/05/2018 02:13:34 53.05 53.21 53.56 52.9 52.9 52.9 57.89 57.8 58.23 57.5 57.5 57.6
16/05/2018 02:13:35 52.45 53.1 53.56 52.9 52.9 52.9 57.38 57.82 58.23 57.5 57.5 57.6
16/05/2018 02:13:36 52.68 52.74 53.56 52.9 52.9 52.9 57.47 57.56 58.23 57.5 57.5 57.6
16/05/2018 02:13:37 52.52 52.75 53.56 52.9 52.9 52.9 57.51 57.58 58.23 57.5 57.5 57.6
16/05/2018 02:13:38 53.07 52.99 53.56 52.9 52.9 52.9 57.45 57.66 58.23 57.5 57.5 57.6
16/05/2018 02:13:39 52.96 52.96 53.56 52.9 52.9 52.9 57.39 57.55 58.23 57.5 57.5 57.6
16/05/2018 02:13:40 52.31 52.98 53.56 52.9 52.9 52.9 57.11 57.43 58.23 57.5 57.5 57.6
16/05/2018 02:13:41 53.28 53.07 53.56 52.9 52.9 52.9 57.9 57.7 58.23 57.5 57.5 57.6
16/05/2018 02:13:42 52.67 53.05 53.56 52.9 52.9 52.9 57.34 57.65 58.23 57.5 57.5 57.6
16/05/2018 02:13:43 53.16 53.11 53.56 52.9 52.9 52.9 57.7 57.66 58.23 57.5 57.5 57.6
16/05/2018 02:13:44 53 53.16 53.56 52.9 52.9 52.9 57.61 57.68 58.23 57.5 57.5 57.6
16/05/2018 02:13:45 52.54 53.12 53.56 52.9 52.9 52.9 57.15 57.74 58.23 57.5 57.5 57.6
16/05/2018 02:13:46 53.01 53.02 53.56 52.9 52.9 52.9 57.67 57.57 58.23 57.5 57.5 57.6
16/05/2018 02:13:47 52.78 53.01 53.56 52.9 52.9 52.9 57.63 57.68 58.23 57.5 57.5 57.6
16/05/2018 02:13:48 52.9 53.01 53.56 52.9 52.9 52.9 57.51 57.65 58.23 57.5 57.5 57.6
16/05/2018 02:13:49 52.49 52.94 53.56 52.9 52.9 52.9 57.16 57.62 58.23 57.5 57.5 57.6
16/05/2018 02:13:50 52.65 52.75 53.56 52.9 52.9 52.9 57.26 57.37 58.23 57.5 57.5 57.6
16/05/2018 02:13:51 52.87 52.83 53.56 52.9 52.9 52.9 57.57 57.52 58.21 57.5 57.5 57.6
16/05/2018 02:13:52 53.13 53.06 53.38 52.9 52.9 52.9 57.59 57.63 58.09 57.5 57.5 57.6
16/05/2018 02:13:53 52.8 53.09 53.38 52.9 52.9 52.9 57.58 57.69 57.98 57.5 57.5 57.6
16/05/2018 02:13:54 52.65 52.87 53.21 52.9 52.9 52.9 57.45 57.57 57.82 57.5 57.5 57.6
16/05/2018 02:13:55 52.94 52.91 53.21 52.9 52.9 52.9 57.6 57.63 57.82 57.5 57.5 57.6
16/05/2018 02:13:56 53.05 53.06 53.21 52.9 52.9 52.9 57.48 57.67 57.82 57.5 57.5 57.6
16/05/2018 02:13:57 52.64 53.02 53.21 52.9 52.9 52.9 57.4 57.64 57.82 57.5 57.5 57.6
16/05/2018 02:13:58 52.6 52.96 53.21 52.9 52.9 52.9 57.23 57.58 57.82 57.5 57.5 57.6
16/05/2018 02:13:59 52.93 52.88 53.21 52.9 52.9 52.9 57.8 57.66 57.82 57.5 57.5 57.6
16/05/2018 02:14:00 52.92 53.01 53.21 52.9 52.9 52.9 57.42 57.7 57.82 57.5 57.5 57.6
16/05/2018 02:14:01 53.15 53.06 53.21 52.9 52.9 52.9 57.63 57.62 57.82 57.5 57.5 57.6
16/05/2018 02:14:02 52.87 53.16 53.21 52.9 52.9 52.9 57.37 57.64 57.82 57.5 57.5 57.6
16/05/2018 02:14:03 52.69 52.91 53.21 52.9 52.9 52.9 57.38 57.45 57.82 57.5 57.5 57.6
16/05/2018 02:14:04 52.74 52.81 53.16 52.9 52.9 52.9 57.63 57.61 57.82 57.5 57.5 57.6
16/05/2018 02:14:05 52.71 52.78 53.16 52.9 52.9 52.9 57.61 57.64 57.74 57.5 57.5 57.6
16/05/2018 02:14:06 52.74 52.88 53.16 52.9 52.9 52.9 57.26 57.63 57.74 57.5 57.5 57.6
16/05/2018 02:14:07 52.76 52.88 53.16 52.9 52.9 52.9 57.52 57.56 57.74 57.5 57.5 57.6
16/05/2018 02:14:08 52.87 52.97 53.16 52.9 52.9 52.9 57.59 57.64 57.74 57.5 57.5 57.6
16/05/2018 02:14:09 52.73 52.9 53.16 52.9 52.9 52.9 57.45 57.59 57.74 57.5 57.5 57.6
16/05/2018 02:14:10 52.94 52.95 53.16 52.9 52.9 52.9 57.56 57.59 57.74 57.5 57.5 57.6
16/05/2018 02:14:11 52.83 53.09 53.16 52.9 52.9 52.9 57.67 57.64 57.74 57.5 57.5 57.6
16/05/2018 02:14:12 52.9 52.94 53.16 52.9 52.9 52.9 57.61 57.68 57.74 57.5 57.5 57.6
16/05/2018 02:14:13 53.08 53.12 53.16 52.9 52.9 52.9 57.58 57.69 57.74 57.5 57.5 57.6
16/05/2018 02:14:14 52.71 53.05 53.16 52.9 52.9 52.9 57.53 57.68 57.74 57.5 57.5 57.6
16/05/2018 02:14:15 53.28 53.17 53.17 52.9 52.9 52.9 57.75 57.75 57.75 57.5 57.5 57.6
16/05/2018 02:14:16 52.62 53.16 53.17 52.9 52.9 52.9 57.56 57.73 57.75 57.5 57.5 57.6
16/05/2018 02:14:17 53.05 53 53.17 52.9 52.9 52.9 57.63 57.69 57.75 57.5 57.5 57.6
16/05/2018 02:14:18 53.48 53.38 53.38 52.9 52.9 52.9 57.83 57.9 57.9 57.5 57.5 57.6
16/05/2018 02:14:19 52.84 53.2 53.38 52.9 52.9 52.9 57.53 57.69 57.9 57.5 57.5 57.6
16/05/2018 02:14:20 53.13 53.12 53.38 52.9 52.9 52.9 57.66 57.73 57.9 57.5 57.5 57.6
16/05/2018 02:14:21 52.92 53.15 53.38 52.9 52.9 52.9 57.72 57.78 57.9 57.5 57.5 57.6
16/05/2018 02:14:22 52.51 52.92 53.38 52.9 52.9 52.9 57.3 57.65 57.9 57.5 57.5 57.6
16/05/2018 02:14:23 52.9 52.99 53.38 52.9 52.9 52.9 57.51 57.67 57.9 57.5 57.5 57.6
16/05/2018 02:14:24 53.15 53.08 53.38 52.9 52.9 52.9 57.75 57.69 57.9 57.5 57.5 57.6
16/05/2018 02:14:25 52.84 53.11 53.38 52.9 52.9 52.9 57.41 57.7 57.9 57.5 57.5 57.6
16/05/2018 02:14:26 52.58 52.89 53.38 52.9 52.9 52.9 57.28 57.49 57.9 57.5 57.5 57.6
16/05/2018 02:14:27 52.67 52.74 53.38 52.9 52.9 52.9 57.27 57.39 57.9 57.5 57.5 57.6
16/05/2018 02:14:28 53.17 53.06 53.38 52.9 52.9 52.9 57.7 57.63 57.9 57.5 57.5 57.6
16/05/2018 02:14:29 52.5 53 53.38 52.9 52.9 52.9 57.39 57.58 57.9 57.5 57.5 57.6
16/05/2018 02:14:30 52.71 52.87 53.38 52.9 52.9 52.9 57.24 57.61 57.9 57.5 57.5 57.6
16/05/2018 02:14:31 53.05 52.97 53.38 52.9 52.9 52.9 57.56 57.53 57.9 57.5 57.5 57.6
16/05/2018 02:14:32 52.73 52.93 53.38 52.9 52.9 52.9 57.42 57.57 57.9 57.5 57.5 57.6
16/05/2018 02:14:33 52.57 52.8 53.38 52.9 52.9 52.9 57.47 57.52 57.9 57.5 57.5 57.6
16/05/2018 02:14:34 52.91 52.91 53.38 52.9 52.9 52.9 57.62 57.6 57.9 57.5 57.5 57.6
16/05/2018 02:14:35 52.74 52.9 53.38 52.9 52.9 52.9 57.49 57.63 57.9 57.5 57.5 57.6
16/05/2018 02:14:36 52.85 53.02 53.38 52.9 52.9 52.9 57.67 57.68 57.9 57.5 57.5 57.6
16/05/2018 02:14:37 53.17 53.17 53.38 52.9 52.9 52.9 57.59 57.78 57.9 57.5 57.5 57.6
16/05/2018 02:14:38 52.72 53.06 53.38 52.9 52.9 52.9 57.6 57.67 57.9 57.5 57.5 57.6
16/05/2018 02:14:39 52.71 52.87 53.38 52.9 52.9 52.9 57.11 57.62 57.9 57.5 57.5 57.6
16/05/2018 02:14:40 53.03 53.01 53.38 52.9 52.9 52.9 57.6 57.55 57.9 57.5 57.5 57.6
16/05/2018 02:14:41 52.9 53.08 53.38 52.9 52.9 52.9 57.53 57.76 57.9 57.5 57.5 57.6
16/05/2018 02:14:42 53.43 53.3 53.38 52.9 52.9 52.9 57.89 57.77 57.9 57.5 57.5 57.6
16/05/2018 02:14:43 53.11 53.33 53.38 52.9 52.9 52.9 57.56 57.75 57.9 57.5 57.5 57.6
16/05/2018 02:14:44 52.52 53.18 53.38 52.9 52.9 52.9 56.93 57.62 57.9 57.5 57.5 57.6
16/05/2018 02:14:45 53.21 53.13 53.38 52.9 52.9 52.9 57.86 57.74 57.9 57.5 57.5 57.6
16/05/2018 02:14:46 53.11 53.19 53.38 52.9 52.9 52.9 57.5 57.7 57.9 57.5 57.5 57.6
16/05/2018 02:14:47 52.68 53.09 53.38 52.9 52.9 52.9 57.49 57.6 57.9 57.5 57.5 57.6
16/05/2018 02:14:48 52.94 53.1 53.33 52.9 52.9 52.9 57.46 57.7 57.78 57.5 57.5 57.6
16/05/2018 02:14:49 52.81 52.97 53.33 52.9 52.9 52.9 57.42 57.53 57.78 57.5 57.5 57.6
16/05/2018 02:14:50 53.24 53.11 53.33 52.9 52.9 52.9 58.1 57.89 57.89 57.5 57.5 57.6
16/05/2018 02:14:51 53.16 53.17 53.33 52.9 52.9 52.9 57.67 57.9 57.9 57.5 57.5 57.6
16/05/2018 02:14:52 53.04 53.21 53.33 52.9 52.9 52.9 57.45 57.78 57.9 57.5 57.5 57.6
16/05/2018 02:14:53 53.29 53.41 53.41 52.9 52.9 52.9 57.82 57.83 57.9 57.5 57.5 57.6
16/05/2018 02:14:54 53.05 53.19 53.41 52.9 52.9 52.9 57.58 57.77 57.9 57.5 57.5 57.6
16/05/2018 02:14:55 52.86 53.1 53.41 52.9 52.9 52.9 57.42 57.6 57.9 57.5 57.5 57.6
16/05/2018 02:14:56 52.84 53 53.41 52.9 52.9 52.9 57.46 57.51 57.9 57.5 57.5 57.6
16/05/2018 02:14:57 52.73 52.9 53.41 52.9 52.9 52.9 57.51 57.61 57.9 57.5 57.5 57.6
16/05/2018 02:14:58 53.02 53.02 53.41 52.9 52.9 52.9 57.48 57.53 57.9 57.5 57.5 57.6
16/05/2018 02:14:59 53.18 53.19 53.41 52.9 52.9 52.9 57.75 57.74 57.9 57.5 57.5 57.6
16/05/2018 02:15:00 53.19 53.31 53.41 52.9 52.9 52.9 57.88 57.89 57.9 57.5 57.5 57.6
16/05/2018 02:15:01 53.29 53.32 53.41 52.9 52.9 52.9 57.77 57.89 57.9 57.5 57.5 57.6
16/05/2018 02:15:02 53.01 53.3 53.41 52.9 52.9 52.9 57.71 57.84 57.9 57.5 57.5 57.6
16/05/2018 02:15:03 52.89 53.2 53.41 52.9 52.9 52.9 57.44 57.76 57.9 57.5 57.5 57.6
16/05/2018 02:15:04 52.51 52.93 53.41 52.9 52.9 52.9 57.42 57.62 57.9 57.5 57.5 57.6
16/05/2018 02:15:05 52.9 52.86 53.41 52.9 52.9 52.9 57.7 57.66 57.9 57.5 57.5 57.6
16/05/2018 02:15:06 52.79 52.97 53.41 52.9 52.9 52.9 57.37 57.71 57.9 57.5 57.5 57.6
16/05/2018 02:15:07 53.07 53.01 53.41 52.9 52.9 52.9 57.45 57.51 57.9 57.5 57.5 57.6
16/05/2018 02:15:08 52.88 53.03 53.41 52.9 52.9 52.9 57.34 57.56 57.9 57.5 57.5 57.6
16/05/2018 02:15:09 52.98 53.15 53.41 52.9 52.9 52.9 57.68 57.68 57.9 57.5 57.5 57.6
16/05/2018 02:15:10 53.13 53.14 53.41 52.9 52.9 52.9 57.69 57.72 57.9 57.5 57.5 57.6
16/05/2018 02:15:11 52.89 53.09 53.41 52.9 52.9 52.9 57.51 57.67 57.9 57.5 57.5 57.6
16/05/2018 02:15:12 52.89 52.99 53.41 52.9 52.9 52.9 57.48 57.65 57.9 57.5 57.5 57.6
16/05/2018 02:15:13 52.93 53.06 53.41 52.9 52.9 52.9 57.48 57.54 57.9 57.5 57.5 57.6
16/05/2018 02:15:14 52.91 53.04 53.41 52.9 52.9 52.9 57.5 57.53 57.9 57.5 57.5 57.6
16/05/2018 02:15:15 52.86 53 53.41 52.9 52.9 52.9 57.57 57.57 57.9 57.5 57.5 57.6
16/05/2018 02:15:16 52.98 53.04 53.41 52.9 52.9 52.9 57.49 57.66 57.9 57.5 57.5 57.6
16/05/2018 02:15:17 52.93 53.03 53.41 52.9 52.9 52.9 57.57 57.64 57.9 57.5 57.5 57.6
16/05/2018 02:15:18 53.14 53.07 53.41 52.9 52.9 52.9 57.65 57.67 57.9 57.5 57.5 57.6
16/05/2018 02:15:19 52.88 53.07 53.41 52.9 52.9 52.9 57.86 57.84 57.9 57.5 57.5 57.6
16/05/2018 02:15:20 52.9 53.14 53.41 52.9 52.9 52.9 57.65 57.81 57.9 57.5 57.5 57.6
16/05/2018 02:15:21 52.77 53.02 53.41 52.9 52.9 52.9 57.64 57.83 57.89 57.5 57.5 57.6
16/05/2018 02:15:22 52.51 52.97 53.41 52.9 52.9 52.9 57.33 57.72 57.89 57.5 57.5 57.6
16/05/2018 02:15:23 53.02 52.96 53.32 52.9 52.9 52.9 57.52 57.57 57.89 57.5 57.5 57.6
16/05/2018 02:15:24 53.32 53.24 53.32 52.9 52.9 52.9 57.84 57.78 57.89 57.5 57.5 57.6
16/05/2018 02:15:25 52.76 53.2 53.32 52.9 52.9 52.9 57.45 57.74 57.89 57.5 57.5 57.6
16/05/2018 02:15:26 52.9 53 53.32 52.9 52.9 52.9 57.38 57.6 57.89 57.5 57.5 57.6
16/05/2018 02:15:27 52.7 53 53.32 52.9 52.9 52.9 57.55 57.69 57.89 57.5 57.5 57.6
16/05/2018 02:15:28 52.98 53 53.32 52.9 52.9 52.9 57.64 57.69 57.89 57.5 57.5 57.6
16/05/2018 02:15:29 53.13 53.09 53.32 52.9 52.9 52.9 57.58 57.62 57.89 57.5 57.5 57.6
16/05/2018 02:15:30 52.68 53.15 53.32 52.9 52.9 52.9 57.32 57.7 57.89 57.5 57.5 57.6
16/05/2018 02:15:31 52.52 52.89 53.3 52.9 52.9 52.9 57.34 57.52 57.84 57.5 57.5 57.6
16/05/2018 02:15:32 52.96 52.84 53.24 52.9 52.9 52.9 57.48 57.46 57.84 57.5 57.5 57.6
16/05/2018 02:15:33 53.09 53.18 53.24 52.9 52.9 52.9 57.74 57.83 57.84 57.5 57.5 57.6
16/05/2018 02:15:34 52.79 52.97 53.24 52.9 52.9 52.9 57.4 57.55 57.84 57.5 57.5 57.6
16/05/2018 02:15:35 53.46 53.35 53.35 52.9 52.9 52.9 57.77 57.77 57.84 57.5 57.5 57.6
16/05/2018 02:15:36 53.18 53.35 53.35 52.9 52.9 52.9 58 57.94 57.94 57.5 57.5 57.6
16/05/2018 02:15:37 52.97 53.26 53.35 52.9 52.9 52.9 57.87 58.07 58.07 57.5 57.5 57.6
16/05/2018 02:15:38 52.59 53.1 53.35 52.9 52.9 52.9 57.4 57.83 58.07 57.5 57.5 57.6
16/05/2018 02:15:39 53.14 53.11 53.35 52.9 52.9 52.9 57.65 57.76 58.07 57.5 57.5 57.6
16/05/2018 02:15:40 52.84 53.02 53.35 52.9 52.9 52.9 57.6 57.72 58.07 57.5 57.5 57.6
16/05/2018 02:15:41 52.62 52.92 53.35 52.9 52.9 52.9 57.41 57.59 58.07 57.5 57.5 57.6
16/05/2018 02:15:42 52.69 52.88 53.35 52.9 52.9 52.9 57.49 57.55 58.07 57.5 57.5 57.6
16/05/2018 02:15:43 52.9 52.87 53.35 52.9 52.9 52.9 57.34 57.48 58.07 57.5 57.5 57.6
16/05/2018 02:15:44 52.79 52.89 53.35 52.9 52.9 52.9 57.51 57.53 58.07 57.5 57.5 57.6
16/05/2018 02:15:45 53.06 53.1 53.35 52.9 52.9 52.9 57.4 57.56 58.07 57.5 57.5 57.6
16/05/2018 02:15:46 52.77 53 53.35 52.9 52.9 52.9 57.16 57.48 58.07 57.5 57.5 57.6
16/05/2018 02:15:47 53.42 53.32 53.35 52.9 52.9 52.9 58.02 57.83 58.07 57.5 57.5 57.6
16/05/2018 02:15:48 53.57 53.54 53.54 52.9 52.9 52.9 58.15 58.07 58.07 57.5 57.5 57.6
16/05/2018 02:15:49 53.42 53.57 53.57 52.9 52.9 52.9 58.09 58.15 58.15 57.5 57.5 57.6
16/05/2018 02:15:50 53.34 53.48 53.57 52.9 52.9 52.9 57.96 58.11 58.15 57.5 57.5 57.6
16/05/2018 02:15:51 53.39 53.47 53.57 52.9 52.9 52.9 58.11 58.11 58.15 57.5 57.5 57.6
16/05/2018 02:15:52 53.16 53.5 53.57 52.9 52.9 52.9 57.8 58.2 58.2 57.5 57.5 57.6
16/05/2018 02:15:53 52.66 53.21 53.57 52.9 52.9 52.9 57.26 57.86 58.2 57.5 57.5 57.6
16/05/2018 02:15:54 53.25 53.19 53.57 52.9 52.9 52.9 58.03 57.89 58.2 57.5 57.5 57.6
16/05/2018 02:15:55 53.16 53.23 53.57 52.9 52.9 52.9 57.93 58.01 58.2 57.6 57.5 57.6
16/05/2018 02:15:56 53.21 53.38 53.57 52.9 52.9 52.9 57.94 58.14 58.2 57.6 57.5 57.6
16/05/2018 02:15:57 53.18 53.28 53.57 52.9 52.9 52.9 57.8 57.92 58.2 57.6 57.5 57.6
16/05/2018 02:15:58 53.01 53.18 53.57 52.9 52.9 52.9 57.5 57.88 58.2 57.6 57.5 57.6
16/05/2018 02:15:59 52.71 53.09 53.57 52.9 52.9 52.9 57.51 57.61 58.2 57.6 57.5 57.6
16/05/2018 02:16:00 53.13 53.1 53.57 52.9 52.9 52.9 57.64 57.66 58.2 57.6 57.5 57.6
16/05/2018 02:16:01 53.16 53.25 53.57 52.9 52.9 52.9 57.53 57.7 58.2 57.6 57.5 57.6
16/05/2018 02:16:02 52.73 53.19 53.57 52.9 52.9 52.9 57.59 57.68 58.2 57.6 57.5 57.6
16/05/2018 02:16:03 52.82 52.93 53.57 52.9 52.9 52.9 57.46 57.6 58.2 57.6 57.5 57.6
16/05/2018 02:16:04 52.91 52.94 53.57 52.9 52.9 52.9 57.66 57.69 58.2 57.6 57.5 57.6
16/05/2018 02:16:05 52.92 53.06 53.57 52.9 52.9 52.9 57.64 57.78 58.2 57.6 57.5 57.6
16/05/2018 02:16:06 52.68 52.94 53.57 52.9 52.9 52.9 57.29 57.61 58.2 57.6 57.5 57.6
16/05/2018 02:16:07 52.91 53.01 53.57 52.9 52.9 52.9 57.51 57.53 58.2 57.5 57.5 57.6
16/05/2018 02:16:08 52.91 52.94 53.57 52.9 52.9 52.9 57.59 57.61 58.2 57.5 57.5 57.6
16/05/2018 02:16:09 53.14 53.09 53.57 52.9 52.9 52.9 57.71 57.67 58.2 57.6 57.5 57.6
16/05/2018 02:16:10 52.74 53.08 53.57 52.9 52.9 52.9 57.3 57.67 58.2 57.6 57.5 57.6
16/05/2018 02:16:11 53.2 53.18 53.57 52.9 52.9 52.9 58.01 57.9 58.2 57.6 57.5 57.6
16/05/2018 02:16:12 53.04 53.09 53.57 52.9 52.9 52.9 57.61 57.75 58.2 57.6 57.5 57.6
16/05/2018 02:16:13 52.63 53.12 53.57 52.9 52.9 52.9 57.37 57.78 58.2 57.6 57.5 57.6
16/05/2018 02:16:14 52.55 52.79 53.57 52.9 52.9 52.9 57.24 57.5 58.2 57.6 57.5 57.6
16/05/2018 02:16:15 52.95 52.97 53.57 52.9 52.9 52.9 57.7 57.63 58.2 57.6 57.5 57.6
16/05/2018 02:16:16 52.49 52.88 53.57 52.9 52.9 52.9 57.31 57.59 58.2 57.6 57.5 57.6
16/05/2018 02:16:17 52.89 52.82 53.57 52.9 52.9 52.9 57.53 57.6 58.2 57.6 57.5 57.6
16/05/2018 02:16:18 53.33 53.17 53.57 52.9 52.9 52.9 57.74 57.68 58.2 57.6 57.5 57.6
16/05/2018 02:16:19 52.66 53.22 53.5 52.9 52.9 52.9 57.38 57.69 58.2 57.6 57.5 57.6
16/05/2018 02:16:20 53.02 52.97 53.5 52.9 52.9 52.9 57.78 57.68 58.2 57.6 57.5 57.6
16/05/2018 02:16:21 53.16 53.18 53.5 52.9 52.9 52.9 57.79 57.81 58.2 57.6 57.5 57.6
16/05/2018 02:16:22 53.08 53.13 53.38 52.9 52.9 52.9 57.9 57.93 58.14 57.6 57.5 57.6
16/05/2018 02:16:23 53.21 53.28 53.38 52.9 52.9 52.9 58.1 58.02 58.14 57.6 57.5 57.6
16/05/2018 02:16:24 52.85 53.17 53.38 52.9 52.9 52.9 57.78 57.99 58.14 57.6 57.5 57.6
16/05/2018 02:16:25 53.15 53.12 53.38 52.9 52.9 52.9 57.87 58.02 58.14 57.6 57.5 57.6
16/05/2018 02:16:26 52.74 53.07 53.28 52.9 52.9 52.9 57.52 57.84 58.02 57.6 57.5 57.6
16/05/2018 02:16:27 52.97 53.04 53.28 52.9 52.9 52.9 57.47 57.74 58.02 57.6 57.5 57.6
16/05/2018 02:16:28 52.51 52.94 53.28 52.9 52.9 52.9 57.19 57.6 58.02 57.6 57.5 57.6
16/05/2018 02:16:29 52.71 52.81 53.28 52.9 52.9 52.9 57.4 57.47 58.02 57.6 57.5 57.6
16/05/2018 02:16:30 53.09 53.09 53.28 52.9 52.9 52.9 57.78 57.71 58.02 57.6 57.5 57.6
16/05/2018 02:16:31 52.82 53.09 53.28 52.9 52.9 52.9 57.5 57.81 58.02 57.6 57.5 57.6
16/05/2018 02:16:32 52.85 52.94 53.28 52.9 52.9 52.9 57.46 57.59 58.02 57.6 57.5 57.6
16/05/2018 02:16:33 52.88 53.01 53.28 52.9 52.9 52.9 57.51 57.59 58.02 57.6 57.5 57.6
16/05/2018 02:16:34 52.82 52.94 53.28 52.9 52.9 52.9 57.3 57.49 58.02 57.6 57.5 57.6
16/05/2018 02:16:35 52.94 52.95 53.28 52.9 52.9 52.9 57.42 57.43 58.02 57.6 57.5 57.6
16/05/2018 02:16:36 53.13 53.11 53.28 52.9 52.9 52.9 57.62 57.57 58.02 57.6 57.5 57.6
16/05/2018 02:16:37 52.86 53.1 53.28 52.9 52.9 52.9 57.33 57.64 58.02 57.6 57.5 57.6
16/05/2018 02:16:38 52.82 52.97 53.28 52.9 52.9 52.9 57.72 57.71 58.02 57.6 57.5 57.6
16/05/2018 02:16:39 52.77 53.02 53.28 52.9 52.9 52.9 57.48 57.77 58.02 57.6 57.5 57.6
16/05/2018 02:16:40 52.89 52.93 53.28 52.9 52.9 52.9 57.55 57.59 58.02 57.6 57.5 57.6
16/05/2018 02:16:41 52.67 52.95 53.28 52.9 52.9 52.9 57.49 57.68 58.02 57.6 57.5 57.6
16/05/2018 02:16:42 52.82 52.91 53.28 52.9 52.9 52.9 57.36 57.55 58.02 57.6 57.5 57.6
16/05/2018 02:16:43 53.1 53.05 53.28 52.9 52.9 52.9 57.48 57.51 58.02 57.6 57.5 57.6
16/05/2018 02:16:44 53.26 53.26 53.28 52.9 52.9 52.9 57.78 57.77 58.02 57.6 57.5 57.6
16/05/2018 02:16:45 52.96 53.21 53.28 52.9 52.9 52.9 57.71 57.77 58.02 57.6 57.5 57.6
16/05/2018 02:16:46 53.04 53.2 53.28 52.9 52.9 52.9 57.63 57.77 58.02 57.6 57.5 57.6
16/05/2018 02:16:47 52.73 53.05 53.28 52.9 52.9 52.9 57.35 57.63 58.02 57.6 57.5 57.6
16/05/2018 02:16:48 52.89 52.95 53.28 52.9 52.9 52.9 57.55 57.59 58.02 57.6 57.5 57.6
16/05/2018 02:16:49 52.68 52.94 53.28 52.9 52.9 52.9 57.37 57.59 58.02 57.6 57.5 57.6
16/05/2018 02:16:50 52.9 53.04 53.28 52.9 52.9 52.9 57.69 57.71 58.02 57.6 57.5 57.6
16/05/2018 02:16:51 52.38 52.88 53.28 52.9 52.9 52.9 57.27 57.64 58.02 57.6 57.5 57.6
16/05/2018 02:16:52 52.59 52.73 53.28 52.9 52.9 52.9 57.29 57.43 58.02 57.6 57.5 57.6
16/05/2018 02:16:53 52.89 52.88 53.26 52.9 52.9 52.9 57.81 57.7 58.02 57.6 57.5 57.6
16/05/2018 02:16:54 52.42 52.79 53.26 52.9 52.9 52.9 57.61 57.7 58.02 57.6 57.5 57.6
16/05/2018 02:16:55 53.04 52.89 53.26 52.9 52.9 52.9 57.55 57.67 57.84 57.6 57.5 57.6
16/05/2018 02:16:56 52.73 52.89 53.26 52.9 52.9 52.9 57.23 57.63 57.81 57.6 57.5 57.6
16/05/2018 02:16:57 52.96 52.96 53.26 52.9 52.9 52.9 57.6 57.56 57.81 57.6 57.5 57.6
16/05/2018 02:16:58 52.88 53.03 53.26 52.9 52.9 52.9 57.63 57.72 57.81 57.6 57.5 57.6
16/05/2018 02:16:59 52.92 53.07 53.26 52.9 52.9 52.9 57.82 57.86 57.86 57.6 57.5 57.6
16/05/2018 02:17:00 52.79 52.91 53.26 52.9 52.9 52.9 57.64 57.76 57.86 57.6 57.5 57.6
16/05/2018 02:17:01 52.35 52.92 53.26 52.9 52.9 52.9 57.07 57.7 57.86 57.6 57.5 57.6
16/05/2018 02:17:02 52.71 52.81 53.26 52.9 52.9 52.9 57.91 57.72 57.86 57.6 57.5 57.6
16/05/2018 02:17:03 52.55 52.75 53.26 52.9 52.9 52.9 57.23 57.74 57.86 57.6 57.5 57.6
16/05/2018 02:17:04 53.02 52.88 53.26 52.9 52.9 52.9 57.68 57.7 57.86 57.6 57.5 57.6
16/05/2018 02:17:05 53 53.01 53.26 52.9 52.9 52.9 57.66 57.67 57.86 57.6 57.5 57.6
16/05/2018 02:17:06 52.69 52.97 53.26 52.9 52.9 52.9 57.56 57.68 57.86 57.6 57.5 57.6
16/05/2018 02:17:07 53.08 53.04 53.26 52.9 52.9 52.9 57.82 57.82 57.86 57.6 57.5 57.6
16/05/2018 02:17:08 53.02 53.24 53.26 52.9 52.9 52.9 57.62 57.84 57.86 57.6 57.5 57.6
16/05/2018 02:17:09 52.71 52.98 53.26 52.9 52.9 52.9 57.45 57.66 57.86 57.6 57.5 57.6
16/05/2018 02:17:10 52.73 52.91 53.26 52.9 52.9 52.9 57.41 57.59 57.86 57.6 57.5 57.6
16/05/2018 02:17:11 52.98 53 53.26 52.9 52.9 52.9 57.57 57.56 57.86 57.6 57.5 57.6
16/05/2018 02:17:12 52.71 52.89 53.26 52.9 52.9 52.9 57.71 57.71 57.86 57.6 57.5 57.6
16/05/2018 02:17:13 53.01 53 53.26 52.9 52.9 52.9 57.55 57.69 57.86 57.6 57.5 57.6
16/05/2018 02:17:14 52.67 53.01 53.24 52.9 52.9 52.9 57.29 57.65 57.86 57.6 57.5 57.6
16/05/2018 02:17:15 52.84 52.96 53.24 52.9 52.9 52.9 57.54 57.6 57.86 57.6 57.5 57.6
16/05/2018 02:17:16 52.82 52.89 53.24 52.9 52.9 52.9 57.39 57.51 57.86 57.6 57.5 57.6
16/05/2018 02:17:17 52.93 53.09 53.24 52.9 52.9 52.9 57.48 57.63 57.86 57.6 57.5 57.6
16/05/2018 02:17:18 52.63 52.9 53.24 52.9 52.9 52.9 57.49 57.53 57.86 57.6 57.5 57.6
16/05/2018 02:17:19 53.06 52.96 53.24 52.9 52.9 52.9 57.81 57.68 57.86 57.6 57.5 57.6
16/05/2018 02:17:20 52.67 53.17 53.24 52.9 52.9 52.9 57.4 57.81 57.86 57.6 57.5 57.6
16/05/2018 02:17:21 52.67 52.83 53.24 52.9 52.9 52.9 57.55 57.61 57.86 57.6 57.5 57.6
16/05/2018 02:17:22 53 52.87 53.24 52.9 52.9 52.9 57.6 57.57 57.86 57.6 57.5 57.6
16/05/2018 02:17:23 53.17 53.13 53.24 52.9 52.9 52.9 57.77 57.77 57.86 57.6 57.5 57.6
16/05/2018 02:17:24 52.85 53.21 53.24 52.9 52.9 52.9 57.39 57.74 57.86 57.6 57.5 57.6
16/05/2018 02:17:25 52.85 52.94 53.24 52.9 52.9 52.9 57.41 57.56 57.86 57.6 57.5 57.6
16/05/2018 02:17:26 53.3 53.24 53.24 52.9 52.9 52.9 57.88 57.75 57.86 57.6 57.5 57.6
16/05/2018 02:17:27 53.05 53.18 53.24 52.9 52.9 52.9 57.62 57.71 57.86 57.6 57.5 57.6
16/05/2018 02:17:28 52.85 53.17 53.24 52.9 52.9 52.9 57.44 57.74 57.86 57.6 57.5 57.6
16/05/2018 02:17:29 53.22 53.18 53.24 52.9 52.9 52.9 57.69 57.64 57.84 57.6 57.5 57.6
16/05/2018 02:17:30 52.86 53.13 53.24 52.9 52.9 52.9 57.59 57.71 57.84 57.6 57.5 57.6
16/05/2018 02:17:31 53 53.06 53.24 52.9 52.9 52.9 57.61 57.71 57.84 57.6 57.5 57.6
16/05/2018 02:17:32 52.71 53 53.24 52.9 52.9 52.9 57.22 57.58 57.84 57.6 57.5 57.6
16/05/2018 02:17:33 52.89 52.94 53.24 52.9 52.9 52.9 57.46 57.46 57.84 57.6 57.5 57.6
16/05/2018 02:17:34 53.14 53.09 53.24 52.9 52.9 52.9 57.89 57.79 57.84 57.6 57.5 57.6
16/05/2018 02:17:35 53.08 53.15 53.24 52.9 52.9 52.9 57.56 57.84 57.84 57.6 57.5 57.6
16/05/2018 02:17:36 52.98 53.21 53.24 52.9 52.9 52.9 57.6 57.7 57.84 57.6 57.5 57.6
16/05/2018 02:17:37 52.82 52.98 53.24 52.9 52.9 52.9 57.38 57.57 57.84 57.6 57.5 57.6
16/05/2018 02:17:38 52.67 52.96 53.24 52.9 52.9 52.9 57.37 57.53 57.84 57.6 57.5 57.6
16/05/2018 02:17:39 53.2 53.14 53.24 52.9 52.9 52.9 57.78 57.7 57.84 57.6 57.5 57.6
16/05/2018 02:17:40 52.71 53.1 53.24 52.9 52.9 52.9 57.41 57.68 57.84 57.6 57.5 57.6
16/05/2018 02:17:41 52.91 52.97 53.24 52.9 52.9 52.9 57.5 57.66 57.84 57.6 57.5 57.6
16/05/2018 02:17:42 52.93 52.97 53.24 52.9 52.9 52.9 57.56 57.59 57.84 57.6 57.5 57.6
16/05/2018 02:17:43 52.87 53.04 53.24 52.9 52.9 52.9 57.35 57.55 57.84 57.6 57.5 57.6
16/05/2018 02:17:44 53.03 53.11 53.24 52.9 52.9 52.9 57.84 57.75 57.84 57.6 57.5 57.6
16/05/2018 02:17:45 52.94 53.12 53.24 52.9 52.9 52.9 57.59 57.74 57.84 57.6 57.5 57.6
16/05/2018 02:17:46 53.15 53.16 53.24 52.9 52.9 52.9 57.74 57.79 57.84 57.6 57.5 57.6
16/05/2018 02:17:47 52.81 53.1 53.24 52.9 52.9 52.9 57.42 57.67 57.84 57.6 57.5 57.6
16/05/2018 02:17:48 53.1 53.1 53.24 52.9 52.9 52.9 57.73 57.72 57.84 57.6 57.5 57.6
16/05/2018 02:17:49 53.03 53.29 53.29 52.9 52.9 52.9 57.84 57.91 57.91 57.6 57.5 57.6
16/05/2018 02:17:50 52.95 53.15 53.29 52.9 52.9 52.9 57.39 57.77 57.91 57.6 57.5 57.6
16/05/2018 02:17:51 53.15 53.12 53.29 52.9 52.9 52.9 57.59 57.62 57.91 57.6 57.5 57.6
16/05/2018 02:17:52 53.16 53.27 53.29 52.9 52.9 52.9 57.46 57.69 57.91 57.6 57.5 57.6
16/05/2018 02:17:53 52.8 53.16 53.29 52.9 52.9 52.9 57.44 57.61 57.91 57.6 57.5 57.6
16/05/2018 02:17:54 53.17 53.11 53.29 52.9 52.9 52.9 57.68 57.62 57.91 57.6 57.5 57.6
16/05/2018 02:17:55 53.13 53.27 53.29 52.9 52.9 52.9 57.67 57.71 57.91 57.6 57.5 57.6
16/05/2018 02:17:56 52.39 53.15 53.29 52.9 52.9 52.9 57.03 57.65 57.91 57.6 57.5 57.6
16/05/2018 02:17:57 52.76 52.81 53.29 52.9 52.9 52.9 57.52 57.49 57.91 57.6 57.5 57.6
16/05/2018 02:17:58 53.06 53 53.29 52.9 52.9 52.9 57.67 57.62 57.91 57.6 57.5 57.6
16/05/2018 02:17:59 53.28 53.24 53.29 52.9 52.9 52.9 57.93 57.88 57.91 57.6 57.5 57.6
16/05/2018 02:18:00 53.36 53.4 53.4 52.9 52.9 52.9 58.15 58.1 58.1 57.6 57.5 57.6
16/05/2018 02:18:01 53.26 53.48 53.48 52.9 52.9 52.9 57.75 58.1 58.1 57.6 57.5 57.6
16/05/2018 02:18:02 52.59 53.28 53.48 52.9 52.9 52.9 57.34 57.86 58.1 57.6 57.5 57.6
16/05/2018 02:18:03 53.06 53.04 53.48 52.9 52.9 52.9 57.9 57.82 58.1 57.6 57.5 57.6
16/05/2018 02:18:04 52.81 53.2 53.48 52.9 52.9 52.9 57.58 57.94 58.1 57.6 57.5 57.6
16/05/2018 02:18:05 52.74 52.89 53.48 52.9 52.9 52.9 57.41 57.62 58.1 57.6 57.5 57.6
16/05/2018 02:18:06 52.7 52.83 53.48 52.9 52.9 52.9 57.5 57.58 58.1 57.6 57.5 57.6
16/05/2018 02:18:07 52.51 52.78 53.48 52.9 52.9 52.9 57.54 57.64 58.1 57.6 57.5 57.6
16/05/2018 02:18:08 52.92 52.85 53.48 52.9 52.9 52.9 57.5 57.62 58.1 57.6 57.5 57.6
16/05/2018 02:18:09 53.24 53.15 53.48 52.9 52.9 52.9 57.92 57.83 58.1 57.6 57.5 57.6
16/05/2018 02:18:10 53.13 53.2 53.48 52.9 52.9 52.9 58.03 58.01 58.1 57.6 57.5 57.6
16/05/2018 02:18:11 52.8 53.17 53.48 52.9 52.9 52.9 57.58 57.93 58.1 57.6 57.5 57.6
16/05/2018 02:18:12 52.72 52.93 53.48 52.9 52.9 52.9 57.47 57.76 58.1 57.6 57.5 57.6
16/05/2018 02:18:13 53.05 53.03 53.48 52.9 52.9 52.9 57.61 57.68 58.1 57.6 57.5 57.6
16/05/2018 02:18:14 53.1 53.11 53.48 52.9 52.9 52.9 57.68 57.69 58.1 57.6 57.5 57.6
16/05/2018 02:18:15 53.23 53.21 53.48 52.9 52.9 52.9 57.68 57.73 58.1 57.6 57.5 57.6
16/05/2018 02:18:16 52.84 53.27 53.48 52.9 52.9 52.9 57.64 57.85 58.1 57.6 57.5 57.6
16/05/2018 02:18:17 52.91 53.01 53.48 52.9 52.9 52.9 57.73 57.76 58.1 57.6 57.5 57.6
16/05/2018 02:18:18 52.96 53.03 53.48 52.9 52.9 52.9 57.43 57.7 58.1 57.6 57.5 57.6
16/05/2018 02:18:19 53.09 53.16 53.48 52.9 52.9 52.9 57.75 57.73 58.1 57.6 57.5 57.6
16/05/2018 02:18:20 52.86 53.03 53.48 52.9 52.9 52.9 57.66 57.75 58.1 57.6 57.5 57.6
16/05/2018 02:18:21 52.85 53.14 53.48 52.9 52.9 52.9 57.32 57.76 58.1 57.6 57.5 57.6
16/05/2018 02:18:22 52.79 52.98 53.48 52.9 52.9 52.9 57.36 57.56 58.1 57.6 57.5 57.6
16/05/2018 02:18:23 52.87 52.9 53.48 52.9 52.9 52.9 57.39 57.42 58.1 57.6 57.5 57.6
16/05/2018 02:18:24 53.12 53.08 53.48 52.9 52.9 52.9 58.02 57.82 58.1 57.6 57.5 57.6
16/05/2018 02:18:25 53.11 53.17 53.48 52.9 52.9 52.9 57.8 57.93 58.1 57.6 57.5 57.6
16/05/2018 02:18:26 52.7 53.06 53.48 52.9 52.9 52.9 57.22 57.75 58.1 57.6 57.5 57.6
16/05/2018 02:18:27 52.48 52.87 53.48 52.9 52.9 52.9 57.46 57.52 58.1 57.6 57.5 57.6
16/05/2018 02:18:28 52.92 52.91 53.48 52.9 52.9 52.9 57.73 57.69 58.1 57.6 57.5 57.6
16/05/2018 02:18:29 53.23 53.16 53.48 52.9 52.9 52.9 57.79 57.78 58.1 57.6 57.5 57.6
16/05/2018 02:18:30 52.85 53.21 53.48 52.9 52.9 52.9 57.24 57.83 58.1 57.6 57.5 57.6
16/05/2018 02:18:31 52.65 53.06 53.28 52.9 52.9 52.9 57.46 57.61 58.01 57.6 57.5 57.6
16/05/2018 02:18:32 52.78 52.78 53.27 52.9 52.9 52.9 57.34 57.44 58.01 57.6 57.5 57.6
16/05/2018 02:18:33 52.77 52.87 53.27 52.9 52.9 52.9 57.46 57.49 58.01 57.6 57.5 57.6
16/05/2018 02:18:34 53.06 53.04 53.27 52.9 52.9 52.9 57.57 57.62 58.01 57.6 57.5 57.6
16/05/2018 02:18:35 53.18 53.13 53.27 52.9 52.9 52.9 57.75 57.69 58.01 57.6 57.5 57.6
16/05/2018 02:18:36 52.95 53.11 53.27 52.9 52.9 52.9 57.5 57.68 58.01 57.6 57.5 57.6
16/05/2018 02:18:37 52.89 53.08 53.27 52.9 52.9 52.9 57.49 57.65 58.01 57.6 57.5 57.6
16/05/2018 02:18:38 52.92 53.2 53.27 52.9 52.9 52.9 57.45 57.72 58.01 57.6 57.5 57.6
16/05/2018 02:18:39 52.64 52.9 53.27 52.9 52.9 52.9 57.5 57.57 58.01 57.6 57.5 57.6
16/05/2018 02:18:40 53 52.93 53.27 52.9 52.9 52.9 57.7 57.66 57.93 57.6 57.5 57.6
16/05/2018 02:18:41 52.86 52.96 53.27 52.9 52.9 52.9 57.55 57.69 57.93 57.6 57.5 57.6
16/05/2018 02:18:42 53.05 53.07 53.27 52.9 52.9 52.9 57.41 57.61 57.93 57.6 57.5 57.6
16/05/2018 02:18:43 52.9 53.12 53.27 52.9 52.9 52.9 57.36 57.69 57.93 57.6 57.5 57.6
16/05/2018 02:18:44 53.26 53.17 53.27 52.9 52.9 52.9 57.73 57.64 57.93 57.6 57.5 57.6
16/05/2018 02:18:45 52.99 53.16 53.27 52.9 52.9 52.9 57.56 57.74 57.93 57.6 57.5 57.6
16/05/2018 02:18:46 52.87 53.11 53.21 52.9 52.9 52.9 57.42 57.61 57.93 57.6 57.5 57.6
16/05/2018 02:18:47 53.02 53.13 53.21 52.9 52.9 52.9 57.46 57.63 57.93 57.6 57.5 57.6
16/05/2018 02:18:48 52.74 53.04 53.21 52.9 52.9 52.9 57.24 57.54 57.93 57.6 57.5 57.6
16/05/2018 02:18:49 53.09 53.05 53.21 52.9 52.9 52.9 57.71 57.59 57.93 57.6 57.5 57.6
16/05/2018 02:18:50 52.75 53.07 53.21 52.9 52.9 52.9 57.53 57.63 57.93 57.6 57.5 57.6
16/05/2018 02:18:51 52.84 52.97 53.21 52.9 52.9 52.9 57.46 57.61 57.93 57.6 57.5 57.6
16/05/2018 02:18:52 53.2 53.19 53.21 52.9 52.9 52.9 57.61 57.63 57.93 57.6 57.5 57.6
16/05/2018 02:18:53 53.17 53.2 53.21 52.9 52.9 52.9 57.65 57.71 57.93 57.6 57.5 57.6
16/05/2018 02:18:54 53.2 53.26 53.26 52.9 52.9 52.9 57.72 57.74 57.93 57.6 57.5 57.6
16/05/2018 02:18:55 52.55 53.21 53.26 52.9 52.9 52.9 57.25 57.71 57.83 57.6 57.5 57.6
16/05/2018 02:18:56 53.14 53.19 53.26 52.9 52.9 52.9 57.85 57.76 57.83 57.6 57.5 57.6
16/05/2018 02:18:57 53.24 53.2 53.26 52.9 52.9 52.9 57.86 57.87 57.87 57.6 57.5 57.6
16/05/2018 02:18:58 53.12 53.21 53.26 52.9 52.9 52.9 57.58 57.83 57.87 57.6 57.5 57.6
16/05/2018 02:18:59 52.96 53.3 53.3 52.9 52.9 52.9 57.59 57.76 57.87 57.6 57.5 57.6
16/05/2018 02:19:00 52.76 53.03 53.3 52.9 52.9 52.9 57.45 57.68 57.87 57.6 57.5 57.6
16/05/2018 02:19:01 52.73 52.93 53.3 52.9 52.9 52.9 57.14 57.49 57.87 57.6 57.5 57.6
16/05/2018 02:19:02 53.19 53.1 53.3 52.9 52.9 52.9 57.71 57.61 57.87 57.6 57.5 57.6
16/05/2018 02:19:03 53.09 53.17 53.3 52.9 52.9 52.9 57.5 57.67 57.87 57.6 57.5 57.6
16/05/2018 02:19:04 53.09 53.26 53.3 52.9 52.9 52.9 57.59 57.65 57.87 57.6 57.5 57.6
16/05/2018 02:19:05 52.85 53.11 53.3 52.9 52.9 52.9 57.62 57.7 57.87 57.6 57.5 57.6
16/05/2018 02:19:06 53.24 53.2 53.3 52.9 52.9 52.9 57.75 57.76 57.87 57.6 57.5 57.6
16/05/2018 02:19:07 52.6 53.11 53.3 52.9 52.9 52.9 57.22 57.7 57.87 57.6 57.5 57.6
16/05/2018 02:19:08 53.08 53.03 53.3 52.9 52.9 52.9 57.66 57.7 57.87 57.6 57.5 57.6
16/05/2018 02:19:09 52.87 52.96 53.3 52.9 52.9 52.9 57.41 57.65 57.87 57.6 57.5 57.6
16/05/2018 02:19:10 52.95 53.07 53.3 52.9 52.9 52.9 57.56 57.6 57.87 57.6 57.5 57.6
16/05/2018 02:19:11 53.03 53.06 53.3 52.9 52.9 52.9 57.66 57.67 57.87 57.6 57.5 57.6
16/05/2018 02:19:12 53.23 53.22 53.3 52.9 52.9 52.9 57.56 57.63 57.87 57.6 57.5 57.6
16/05/2018 02:19:13 53.2 53.33 53.33 52.9 52.9 52.9 57.96 57.88 57.88 57.6 57.5 57.6
16/05/2018 02:19:14 53.25 53.29 53.33 52.9 52.9 52.9 57.74 57.84 57.88 57.6 57.5 57.6
16/05/2018 02:19:15 52.99 53.33 53.33 52.9 52.9 52.9 57.53 57.83 57.88 57.6 57.5 57.6
16/05/2018 02:19:16 53.02 53.13 53.33 52.9 52.9 52.9 57.54 57.63 57.88 57.6 57.5 57.6
16/05/2018 02:19:17 52.82 53.07 53.33 52.9 52.9 52.9 57.18 57.62 57.88 57.6 57.5 57.6
16/05/2018 02:19:18 52.92 53.01 53.33 52.9 52.9 52.9 57.67 57.65 57.88 57.6 57.5 57.6
16/05/2018 02:19:19 53.01 53.06 53.33 52.9 52.9 52.9 57.49 57.6 57.88 57.6 57.5 57.6
16/05/2018 02:19:20 52.75 53.11 53.33 52.9 52.9 52.9 57.35 57.58 57.88 57.6 57.5 57.6
16/05/2018 02:19:21 52.81 53.01 53.33 52.9 52.9 52.9 57.72 57.7 57.88 57.6 57.5 57.6
16/05/2018 02:19:22 52.32 52.77 53.33 52.9 52.9 52.9 57.01 57.58 57.88 57.6 57.5 57.6
16/05/2018 02:19:23 52.58 52.62 53.33 52.9 52.9 52.9 57.44 57.44 57.88 57.6 57.5 57.6
16/05/2018 02:19:24 52.66 52.77 53.33 52.9 52.9 52.9 57.41 57.47 57.88 57.6 57.5 57.6
16/05/2018 02:19:25 53.24 53.1 53.33 52.9 52.9 52.9 57.98 57.81 57.88 57.6 57.5 57.6
16/05/2018 02:19:26 53.17 53.24 53.33 52.9 52.9 52.9 57.57 57.86 57.88 57.6 57.5 57.6
16/05/2018 02:19:27 53.08 53.17 53.33 52.9 52.9 52.9 57.47 57.64 57.88 57.6 57.5 57.6
16/05/2018 02:19:28 52.89 53.12 53.33 52.9 52.9 52.9 57.41 57.55 57.88 57.6 57.5 57.6
16/05/2018 02:19:29 52.54 52.96 53.33 52.9 52.9 52.9 57.46 57.56 57.88 57.6 57.5 57.6
16/05/2018 02:19:30 52.93 52.89 53.33 52.9 52.9 52.9 57.64 57.72 57.88 57.6 57.5 57.6
16/05/2018 02:19:31 52.83 52.89 53.33 52.9 52.9 52.9 57.7 57.7 57.88 57.6 57.5 57.6
16/05/2018 02:19:32 53.19 53.1 53.33 52.9 52.9 52.9 57.79 57.77 57.88 57.6 57.5 57.6
16/05/2018 02:19:33 52.95 53.13 53.33 52.9 52.9 52.9 57.46 57.75 57.88 57.6 57.5 57.6
16/05/2018 02:19:34 52.8 53.01 53.33 52.9 52.9 52.9 57.65 57.66 57.88 57.6 57.5 57.6
16/05/2018 02:19:35 52.61 52.9 53.33 52.9 52.9 52.9 57.35 57.64 57.88 57.6 57.5 57.6
16/05/2018 02:19:36 53.3 53.18 53.33 52.9 52.9 52.9 57.76 57.72 57.88 57.6 57.5 57.6
16/05/2018 02:19:37 52.97 53.19 53.33 52.9 52.9 52.9 57.62 57.78 57.88 57.6 57.5 57.6
16/05/2018 02:19:38 52.62 53.06 53.33 52.9 52.9 52.9 57.23 57.62 57.88 57.6 57.5 57.6
16/05/2018 02:19:39 53.04 52.99 53.33 52.9 52.9 52.9 57.49 57.5 57.88 57.6 57.5 57.6
16/05/2018 02:19:40 52.82 53.06 53.33 52.9 52.9 52.9 57.54 57.67 57.88 57.6 57.5 57.6
16/05/2018 02:19:41 52.67 52.89 53.33 52.9 52.9 52.9 57.32 57.55 57.88 57.6 57.5 57.6
16/05/2018 02:19:42 53.13 53.09 53.33 52.9 52.9 52.9 57.54 57.56 57.88 57.6 57.5 57.6
16/05/2018 02:19:43 52.96 53.15 53.33 52.9 52.9 52.9 57.54 57.6 57.86 57.6 57.5 57.6
16/05/2018 02:19:44 52.97 53.13 53.33 52.9 52.9 52.9 57.5 57.67 57.86 57.6 57.5 57.6
16/05/2018 02:19:45 52.72 52.91 53.24 52.9 52.9 52.9 57.19 57.46 57.86 57.6 57.5 57.6
16/05/2018 02:19:46 52.57 52.87 53.24 52.9 52.9 52.9 57.17 57.37 57.86 57.6 57.5 57.6
16/05/2018 02:19:47 53.5 53.34 53.34 52.9 52.9 52.9 57.87 57.69 57.86 57.6 57.5 57.6
16/05/2018 02:19:48 52.58 53.27 53.34 52.9 52.9 52.9 57.29 57.67 57.86 57.6 57.5 57.6
16/05/2018 02:19:49 52.96 53.03 53.34 52.9 52.9 52.9 57.65 57.6 57.86 57.6 57.5 57.6
16/05/2018 02:19:50 52.94 53.02 53.34 52.9 52.9 52.9 57.59 57.61 57.86 57.6 57.5 57.6
16/05/2018 02:19:51 53.16 53.2 53.34 52.9 52.9 52.9 57.62 57.81 57.86 57.6 57.5 57.6
16/05/2018 02:19:52 52.88 53.15 53.34 52.9 52.9 52.9 57.71 57.69 57.86 57.6 57.5 57.6
16/05/2018 02:19:53 53.1 53.07 53.34 52.9 52.9 52.9 57.62 57.72 57.86 57.6 57.5 57.6
16/05/2018 02:19:54 52.91 53.08 53.34 52.9 52.9 52.9 57.59 57.69 57.86 57.6 57.5 57.6
16/05/2018 02:19:55 52.85 53.16 53.34 52.9 52.9 52.9 57.49 57.73 57.86 57.6 57.5 57.6
16/05/2018 02:19:56 52.83 52.91 53.34 52.9 52.9 52.9 57.51 57.6 57.81 57.6 57.5 57.6
16/05/2018 02:19:57 52.69 52.93 53.34 52.9 52.9 52.9 57.52 57.6 57.81 57.6 57.5 57.6
16/05/2018 02:19:58 52.49 52.81 53.34 52.9 52.9 52.9 57.21 57.55 57.81 57.6 57.5 57.6
16/05/2018 02:19:59 52.54 52.71 53.34 52.9 52.9 52.9 57.36 57.41 57.81 57.6 57.5 57.6
16/05/2018 02:20:00 52.79 52.76 53.34 52.9 52.9 52.9 57.43 57.48 57.81 57.6 57.5 57.6
16/05/2018 02:20:01 53.05 52.99 53.34 52.9 52.9 52.9 57.7 57.64 57.81 57.6 57.5 57.6
16/05/2018 02:20:02 53.02 53.14 53.34 52.9 52.9 52.9 57.51 57.72 57.81 57.6 57.5 57.6
16/05/2018 02:20:03 52.84 52.99 53.34 52.9 52.9 52.9 57.43 57.57 57.81 57.6 57.5 57.6
16/05/2018 02:20:04 52.99 53.05 53.34 52.9 52.9 52.9 57.6 57.61 57.81 57.6 57.5 57.6
16/05/2018 02:20:05 53.09 53.09 53.34 52.9 52.9 52.9 57.6 57.67 57.81 57.6 57.5 57.6
16/05/2018 02:20:06 53.16 53.32 53.34 52.9 52.9 52.9 57.79 57.86 57.86 57.6 57.5 57.6
16/05/2018 02:20:07 52.98 53.09 53.34 52.9 52.9 52.9 57.59 57.67 57.86 57.6 57.5 57.6
16/05/2018 02:20:08 52.8 53.08 53.34 52.9 52.9 52.9 57.37 57.66 57.86 57.6 57.5 57.6
16/05/2018 02:20:09 53.08 53.13 53.34 52.9 52.9 52.9 57.67 57.65 57.86 57.6 57.5 57.6
16/05/2018 02:20:10 53.03 53.17 53.34 52.9 52.9 52.9 57.67 57.73 57.86 57.6 57.5 57.6
16/05/2018 02:20:11 52.87 53.06 53.34 52.9 52.9 52.9 57.59 57.75 57.86 57.6 57.5 57.6
16/05/2018 02:20:12 52.96 53.1 53.34 52.9 52.9 52.9 57.51 57.68 57.86 57.6 57.5 57.6
16/05/2018 02:20:13 53.25 53.12 53.34 52.9 52.9 52.9 57.9 57.8 57.86 57.6 57.5 57.6
16/05/2018 02:20:14 52.86 53.14 53.34 52.9 52.9 52.9 57.57 57.78 57.86 57.6 57.5 57.6
16/05/2018 02:20:15 53.17 53.11 53.34 52.9 52.9 52.9 57.79 57.82 57.86 57.6 57.5 57.6
16/05/2018 02:20:16 53.11 53.16 53.34 52.9 52.9 52.9 57.61 57.74 57.86 57.6 57.5 57.6
16/05/2018 02:20:17 53.33 53.32 53.32 52.9 52.9 52.9 57.87 57.81 57.86 57.6 57.5 57.6
16/05/2018 02:20:18 53.39 53.38 53.38 52.9 52.9 52.9 58.23 58.12 58.12 57.6 57.5 57.6
16/05/2018 02:20:19 52.75 53.38 53.38 52.9 52.9 52.9 57.28 58.08 58.12 57.6 57.5 57.6
16/05/2018 02:20:20 52.77 53 53.38 52.9 52.9 52.9 57.52 57.63 58.12 57.6 57.5 57.6
16/05/2018 02:20:21 53.1 53.08 53.38 52.9 52.9 52.9 57.51 57.6 58.12 57.6 57.5 57.6
16/05/2018 02:20:22 53.03 53.14 53.38 52.9 52.9 52.9 57.78 57.8 58.12 57.6 57.5 57.6
16/05/2018 02:20:23 52.93 53.17 53.38 52.9 52.9 52.9 57.71 57.97 58.12 57.6 57.5 57.6
16/05/2018 02:20:24 53.13 53.12 53.38 52.9 52.9 52.9 57.65 57.77 58.12 57.6 57.5 57.6
16/05/2018 02:20:25 53.13 53.19 53.38 52.9 52.9 52.9 57.66 57.74 58.12 57.6 57.5 57.6
16/05/2018 02:20:26 52.93 53.14 53.38 52.9 52.9 52.9 57.58 57.66 58.12 57.6 57.5 57.6
16/05/2018 02:20:27 52.92 53.12 53.38 52.9 52.9 52.9 57.51 57.69 58.12 57.6 57.5 57.6
16/05/2018 02:20:28 53.19 53.19 53.38 52.9 52.9 52.9 57.54 57.59 58.12 57.6 57.5 57.6
16/05/2018 02:20:29 52.77 53.14 53.38 52.9 52.9 52.9 57.42 57.61 58.12 57.6 57.5 57.6
16/05/2018 02:20:30 53.21 53.19 53.38 52.9 52.9 52.9 57.81 57.71 58.12 57.6 57.5 57.6
16/05/2018 02:20:31 53.22 53.27 53.38 52.9 52.9 52.9 57.86 57.88 58.12 57.6 57.5 57.6
16/05/2018 02:20:32 52.79 53.18 53.38 52.9 52.9 52.9 57.42 57.76 58.12 57.6 57.5 57.6
16/05/2018 02:20:33 52.94 53.03 53.38 52.9 52.9 52.9 57.51 57.59 58.12 57.6 57.5 57.6
16/05/2018 02:20:34 52.51 52.98 53.38 52.9 52.9 52.9 57.41 57.65 58.12 57.6 57.5 57.6
16/05/2018 02:20:35 52.71 52.75 53.38 52.9 52.9 52.9 57.33 57.52 58.12 57.6 57.5 57.6
16/05/2018 02:20:36 52.47 52.78 53.38 52.9 52.9 52.9 57.13 57.43 58.12 57.6 57.5 57.6
16/05/2018 02:20:37 52.87 52.84 53.38 52.9 52.9 52.9 57.41 57.38 58.12 57.6 57.5 57.6
16/05/2018 02:20:38 52.63 52.79 53.38 52.9 52.9 52.9 57.18 57.35 58.12 57.6 57.5 57.6
16/05/2018 02:20:39 52.61 52.85 53.38 52.9 52.9 52.9 57.32 57.41 58.12 57.6 57.5 57.6
16/05/2018 02:20:40 52.81 52.82 53.38 52.9 52.9 52.9 57.57 57.5 58.12 57.6 57.5 57.6
16/05/2018 02:20:41 52.61 52.71 53.38 52.9 52.9 52.9 57.27 57.49 58.12 57.6 57.5 57.6
16/05/2018 02:20:42 52.88 52.85 53.38 52.9 52.9 52.9 57.53 57.52 58.12 57.6 57.5 57.6
16/05/2018 02:20:43 52.99 53.1 53.38 52.9 52.9 52.9 57.5 57.69 58.12 57.6 57.5 57.6
16/05/2018 02:20:44 52.96 53.05 53.38 52.9 52.9 52.9 57.35 57.45 58.12 57.6 57.5 57.6
16/05/2018 02:20:45 53.04 53.11 53.38 52.9 52.9 52.9 57.45 57.5 58.12 57.6 57.5 57.6
16/05/2018 02:20:46 52.74 53.11 53.38 52.9 52.9 52.9 57.51 57.57 58.12 57.6 57.5 57.6
16/05/2018 02:20:47 52.97 53.1 53.38 52.9 52.9 52.9 57.44 57.55 58.12 57.6 57.5 57.6
16/05/2018 02:20:48 53.53 53.4 53.4 52.9 52.9 52.9 57.89 57.78 58.08 57.6 57.5 57.6
16/05/2018 02:20:49 52.92 53.29 53.4 52.9 52.9 52.9 57.72 57.81 57.97 57.6 57.5 57.6
16/05/2018 02:20:50 52.75 53.11 53.4 52.9 52.9 52.9 57.52 57.72 57.97 57.6 57.5 57.6
16/05/2018 02:20:51 53.19 53.16 53.4 52.9 52.9 52.9 57.5 57.65 57.97 57.6 57.5 57.6
16/05/2018 02:20:52 52.99 53.15 53.4 52.9 52.9 52.9 57.44 57.6 57.97 57.6 57.5 57.6
16/05/2018 02:20:53 52.73 53.09 53.4 52.9 52.9 52.9 57.39 57.58 57.88 57.6 57.5 57.6
16/05/2018 02:20:54 52.55 52.86 53.4 52.9 52.9 52.9 57.33 57.46 57.88 57.6 57.5 57.6
16/05/2018 02:20:55 53.13 53.04 53.4 52.9 52.9 52.9 57.69 57.65 57.88 57.6 57.5 57.6
16/05/2018 02:20:56 52.46 53.02 53.4 52.9 52.9 52.9 57.19 57.63 57.88 57.6 57.5 57.6
16/05/2018 02:20:57 53.23 53.09 53.4 52.9 52.9 52.9 57.84 57.74 57.88 57.6 57.5 57.6
16/05/2018 02:20:58 53.35 53.32 53.4 52.9 52.9 52.9 57.79 57.81 57.88 57.6 57.5 57.6
16/05/2018 02:20:59 53.03 53.37 53.4 52.9 52.9 52.9 57.75 57.92 57.92 57.6 57.5 57.6
16/05/2018 02:21:00 52.65 53.06 53.4 52.9 52.9 52.9 57.28 57.73 57.92 57.6 57.5 57.6
16/05/2018 02:21:01 52.81 52.91 53.4 52.9 52.9 52.9 57.42 57.54 57.92 57.6 57.5 57.6
16/05/2018 02:21:02 52.78 52.93 53.4 52.9 52.9 52.9 57.46 57.58 57.92 57.6 57.5 57.6
16/05/2018 02:21:03 53.19 53.1 53.4 52.9 52.9 52.9 57.65 57.6 57.92 57.6 57.5 57.6
16/05/2018 02:21:04 52.73 53.11 53.4 52.9 52.9 52.9 57.58 57.65 57.92 57.6 57.5 57.6
16/05/2018 02:21:05 52.69 53.02 53.4 52.9 52.9 52.9 57.47 57.64 57.92 57.6 57.5 57.6
16/05/2018 02:21:06 52.62 52.9 53.4 52.9 52.9 52.9 57.44 57.61 57.92 57.6 57.5 57.6
16/05/2018 02:21:07 52.7 52.86 53.4 52.9 52.9 52.9 57.29 57.53 57.92 57.6 57.5 57.6
16/05/2018 02:21:08 52.91 52.91 53.4 52.9 52.9 52.9 57.34 57.4 57.92 57.6 57.5 57.6
16/05/2018 02:21:09 52.49 52.8 53.4 52.9 52.9 52.9 57.08 57.36 57.92 57.6 57.5 57.6
16/05/2018 02:21:10 53.09 52.99 53.4 52.9 52.9 52.9 57.44 57.43 57.92 57.6 57.5 57.6
16/05/2018 02:21:11 52.74 52.93 53.4 52.9 52.9 52.9 57.38 57.42 57.92 57.6 57.5 57.6
16/05/2018 02:21:12 52.72 52.91 53.4 52.9 52.9 52.9 57.62 57.61 57.92 57.6 57.5 57.6
16/05/2018 02:21:13 52.61 52.81 53.4 52.9 52.9 52.9 57.35 57.57 57.92 57.6 57.5 57.6
16/05/2018 02:21:14 52.94 52.97 53.4 52.9 52.9 52.9 57.49 57.61 57.92 57.6 57.5 57.6
16/05/2018 02:21:15 52.93 53.01 53.4 52.9 52.9 52.9 57.55 57.57 57.92 57.6 57.5 57.6
16/05/2018 02:21:16 53.3 53.25 53.4 52.9 52.9 52.9 57.87 57.78 57.92 57.6 57.5 57.6
16/05/2018 02:21:17 52.98 53.16 53.4 52.9 52.9 52.9 57.7 57.82 57.92 57.6 57.5 57.6
16/05/2018 02:21:18 53.08 53.13 53.37 52.9 52.9 52.9 57.6 57.7 57.92 57.6 57.5 57.6
16/05/2018 02:21:19 53.37 53.34 53.37 52.9 52.9 52.9 58.1 58.05 58.05 57.6 57.5 57.6
16/05/2018 02:21:20 53.27 53.41 53.41 52.9 52.9 52.9 57.63 57.94 58.05 57.6 57.5 57.6
16/05/2018 02:21:21 53.03 53.25 53.41 52.9 52.9 52.9 57.45 57.74 58.05 57.6 57.5 57.6
16/05/2018 02:21:22 52.91 53.18 53.41 52.9 52.9 52.9 57.36 57.64 58.05 57.6 57.5 57.6
16/05/2018 02:21:23 53.11 53.12 53.41 52.9 52.9 52.9 57.78 57.73 58.05 57.6 57.5 57.6
16/05/2018 02:21:24 52.81 53.13 53.41 52.9 52.9 52.9 57.55 57.69 58.05 57.6 57.5 57.6
16/05/2018 02:21:25 52.55 53 53.41 52.9 52.9 52.9 57.48 57.65 58.05 57.6 57.5 57.6
16/05/2018 02:21:26 53.15 52.98 53.41 52.9 52.9 52.9 57.89 57.82 58.05 57.6 57.5 57.6
16/05/2018 02:21:27 52.7 53.04 53.41 52.9 52.9 52.9 57.17 57.81 58.05 57.6 57.5 57.6
16/05/2018 02:21:28 53.42 53.27 53.41 52.9 52.9 52.9 57.87 57.76 58.05 57.6 57.5 57.6
16/05/2018 02:21:29 52.72 53.32 53.41 52.9 52.9 52.9 57.62 57.84 58.05 57.6 57.5 57.6
16/05/2018 02:21:30 52.84 53.01 53.41 52.9 52.9 52.9 57.7 57.79 58.05 57.6 57.5 57.6
16/05/2018 02:21:31 52.87 52.94 53.41 52.9 52.9 52.9 57.52 57.68 58.05 57.6 57.5 57.6
16/05/2018 02:21:32 52.86 52.93 53.41 52.9 52.9 52.9 57.49 57.63 58.05 57.6 57.5 57.6
16/05/2018 02:21:33 52.65 52.91 53.41 52.9 52.9 52.9 57.31 57.58 58.05 57.6 57.5 57.6
16/05/2018 02:21:34 52.88 52.94 53.41 52.9 52.9 52.9 57.41 57.47 58.05 57.6 57.5 57.6
16/05/2018 02:21:35 52.97 53.06 53.41 52.9 52.9 52.9 57.59 57.6 58.05 57.6 57.5 57.6
16/05/2018 02:21:36 52.95 53.02 53.41 52.9 52.9 52.9 57.5 57.58 58.05 57.6 57.5 57.6
16/05/2018 02:21:37 52.76 53 53.41 52.9 52.9 52.9 57.34 57.55 58.05 57.6 57.5 57.6
16/05/2018 02:21:38 52.86 52.95 53.41 52.9 52.9 52.9 57.4 57.51 58.05 57.6 57.5 57.6
16/05/2018 02:21:39 52.83 53.01 53.41 52.9 52.9 52.9 57.31 57.53 58.05 57.6 57.5 57.6
16/05/2018 02:21:40 52.7 52.89 53.41 52.9 52.9 52.9 57.44 57.41 58.05 57.6 57.5 57.6
16/05/2018 02:21:41 53.03 52.99 53.41 52.9 52.9 52.9 57.58 57.55 58.05 57.6 57.5 57.6
16/05/2018 02:21:42 53.03 53.06 53.41 52.9 52.9 52.9 57.6 57.64 58.05 57.6 57.5 57.6
16/05/2018 02:21:43 52.79 53.07 53.41 52.9 52.9 52.9 57.59 57.66 58.05 57.6 57.5 57.6
16/05/2018 02:21:44 53.06 53.11 53.41 52.9 52.9 52.9 57.49 57.64 58.05 57.6 57.5 57.6
16/05/2018 02:21:45 52.73 53.14 53.41 52.9 52.9 52.9 57.63 57.78 58.05 57.6 57.5 57.6
16/05/2018 02:21:46 52.71 52.88 53.41 52.9 52.9 52.9 57.81 57.8 58.05 57.6 57.5 57.6
16/05/2018 02:21:47 53.16 53.09 53.41 52.9 52.9 52.9 57.86 57.91 58.05 57.6 57.5 57.6
16/05/2018 02:21:48 53.08 53.12 53.41 52.9 52.9 52.9 58 57.96 58.05 57.6 57.5 57.6
16/05/2018 02:21:49 52.88 53.05 53.41 52.9 52.9 52.9 57.64 57.94 57.96 57.6 57.5 57.6
16/05/2018 02:21:50 52.75 52.96 53.32 52.9 52.9 52.9 57.54 57.76 57.96 57.6 57.5 57.6
16/05/2018 02:21:51 52.59 52.87 53.32 52.9 52.9 52.9 57.2 57.61 57.96 57.6 57.5 57.6
16/05/2018 02:21:52 52.98 53.06 53.32 52.9 52.9 52.9 57.74 57.76 57.96 57.6 57.5 57.6
16/05/2018 02:21:53 52.85 52.91 53.32 52.9 52.9 52.9 57.5 57.56 57.96 57.6 57.5 57.6
16/05/2018 02:21:54 52.92 52.96 53.32 52.9 52.9 52.9 57.42 57.63 57.96 57.6 57.5 57.6
16/05/2018 02:21:55 52.8 52.99 53.32 52.9 52.9 52.9 57.64 57.58 57.96 57.6 57.5 57.6
16/05/2018 02:21:56 53.2 53.18 53.32 52.9 52.9 52.9 57.83 57.84 57.96 57.6 57.5 57.6
16/05/2018 02:21:57 52.93 53.15 53.32 52.9 52.9 52.9 57.63 57.81 57.96 57.6 57.5 57.6
16/05/2018 02:21:58 52.88 53 53.32 52.9 52.9 52.9 57.34 57.65 57.96 57.6 57.5 57.6
16/05/2018 02:21:59 52.82 52.95 53.18 52.9 52.9 52.9 57.24 57.43 57.96 57.6 57.5 57.6
16/05/2018 02:22:00 52.8 53.01 53.18 52.9 52.9 52.9 57.42 57.51 57.96 57.6 57.5 57.6
16/05/2018 02:22:01 52.64 52.87 53.18 52.9 52.9 52.9 57.46 57.47 57.96 57.6 57.5 57.6
16/05/2018 02:22:02 52.52 52.81 53.18 52.9 52.9 52.9 57.37 57.51 57.96 57.6 57.5 57.6
16/05/2018 02:22:03 52.84 52.79 53.18 52.9 52.9 52.9 57.5 57.53 57.96 57.6 57.5 57.6
16/05/2018 02:22:04 53.12 53.07 53.18 52.9 52.9 52.9 57.68 57.69 57.96 57.6 57.5 57.6
16/05/2018 02:22:05 52.79 52.95 53.18 52.9 52.9 52.9 57.57 57.67 57.96 57.6 57.5 57.6
16/05/2018 02:22:06 52.7 53.04 53.18 52.9 52.9 52.9 57.51 57.77 57.96 57.6 57.5 57.6
16/05/2018 02:22:07 52.82 52.82 53.18 52.9 52.9 52.9 57.42 57.55 57.96 57.6 57.5 57.6
16/05/2018 02:22:08 52.61 52.87 53.18 52.9 52.9 52.9 57.35 57.5 57.96 57.6 57.5 57.6
16/05/2018 02:22:09 52.49 52.8 53.18 52.9 52.9 52.9 57.2 57.48 57.96 57.6 57.5 57.6
16/05/2018 02:22:10 53.06 52.91 53.18 52.9 52.9 52.9 57.57 57.54 57.96 57.6 57.5 57.6
16/05/2018 02:22:11 52.47 52.84 53.18 52.9 52.9 52.9 57.4 57.52 57.96 57.6 57.5 57.6
16/05/2018 02:22:12 53.32 53.15 53.18 52.9 52.9 52.9 57.83 57.78 57.96 57.6 57.5 57.6
16/05/2018 02:22:13 52.8 53.17 53.18 52.9 52.9 52.9 57.53 57.78 57.96 57.6 57.5 57.6
16/05/2018 02:22:14 53.07 53.12 53.18 52.9 52.9 52.9 57.64 57.74 57.96 57.6 57.5 57.6
16/05/2018 02:22:15 53.11 53.14 53.18 52.9 52.9 52.9 57.88 57.84 57.96 57.6 57.5 57.6
16/05/2018 02:22:16 53.56 53.59 53.59 52.9 52.9 52.9 57.95 58.05 58.05 57.6 57.5 57.6
16/05/2018 02:22:17 52.9 53.46 53.59 52.9 52.9 52.9 57.53 57.9 58.05 57.6 57.5 57.6
16/05/2018 02:22:18 52.75 53.08 53.59 52.9 52.9 52.9 57.56 57.73 58.05 57.6 57.5 57.6
16/05/2018 02:22:19 52.88 52.95 53.59 52.9 52.9 52.9 57.39 57.62 58.05 57.6 57.5 57.6
16/05/2018 02:22:20 52.91 52.99 53.59 52.9 52.9 52.9 57.59 57.64 58.05 57.6 57.5 57.6
16/05/2018 02:22:21 52.81 53.04 53.59 52.9 52.9 52.9 57.35 57.57 58.05 57.6 57.5 57.6
16/05/2018 02:22:22 52.84 52.92 53.59 52.9 52.9 52.9 57.36 57.5 58.05 57.6 57.5 57.6
16/05/2018 02:22:23 52.76 52.88 53.59 52.9 52.9 52.9 57.39 57.45 58.05 57.6 57.5 57.6
16/05/2018 02:22:24 53.01 53.05 53.59 52.9 52.9 52.9 57.44 57.52 58.05 57.6 57.5 57.6
16/05/2018 02:22:25 52.41 52.99 53.59 52.9 52.9 52.9 57.31 57.53 58.05 57.6 57.5 57.6
16/05/2018 02:22:26 52.76 52.8 53.59 52.9 52.9 52.9 57.34 57.41 58.05 57.6 57.5 57.6
16/05/2018 02:22:27 52.92 52.99 53.59 52.9 52.9 52.9 57.47 57.56 58.05 57.6 57.5 57.6
16/05/2018 02:22:28 52.88 52.93 53.59 52.9 52.9 52.9 57.36 57.44 58.05 57.6 57.5 57.6
16/05/2018 02:22:29 52.94 52.97 53.59 52.9 52.9 52.9 57.28 57.42 58.05 57.5 57.5 57.6
16/05/2018 02:22:30 52.65 52.99 53.59 52.9 52.9 52.9 57.37 57.47 58.05 57.5 57.5 57.6
16/05/2018 02:22:31 53.23 53.07 53.59 52.9 52.9 52.9 57.74 57.62 58.05 57.5 57.5 57.6
16/05/2018 02:22:32 52.91 53.12 53.59 52.9 52.9 52.9 57.58 57.75 58.05 57.6 57.5 57.6
16/05/2018 02:22:33 53.12 53.15 53.59 52.9 52.9 52.9 57.75 57.77 58.05 57.6 57.5 57.6
16/05/2018 02:22:34 52.77 53.11 53.59 52.9 52.9 52.9 57.54 57.68 58.05 57.6 57.5 57.6
16/05/2018 02:22:35 52.84 52.91 53.59 52.9 52.9 52.9 57.53 57.67 58.05 57.6 57.5 57.6
16/05/2018 02:22:36 53.27 53.16 53.59 52.9 52.9 52.9 57.78 57.75 58.05 57.6 57.5 57.6
16/05/2018 02:22:37 53.19 53.29 53.59 52.9 52.9 52.9 57.61 57.8 58.05 57.6 57.5 57.6
16/05/2018 02:22:38 52.58 53.19 53.59 52.9 52.9 52.9 57.41 57.69 58.05 57.6 57.5 57.6
16/05/2018 02:22:39 53.01 53.01 53.59 52.9 52.9 52.9 57.62 57.66 58.05 57.6 57.5 57.6
16/05/2018 02:22:40 53.19 53.16 53.59 52.9 52.9 52.9 57.75 57.74 58.05 57.6 57.5 57.6
16/05/2018 02:22:41 52.83 53.09 53.59 52.9 52.9 52.9 57.59 57.69 58.05 57.6 57.5 57.6
16/05/2018 02:22:42 53.02 53.08 53.59 52.9 52.9 52.9 57.72 57.77 58.05 57.6 57.5 57.6
16/05/2018 02:22:43 53.14 53.18 53.59 52.9 52.9 52.9 57.66 57.84 58.05 57.6 57.5 57.6
16/05/2018 02:22:44 52.85 53.1 53.59 52.9 52.9 52.9 57.41 57.67 58.05 57.6 57.5 57.6
16/05/2018 02:22:45 52.86 53.07 53.59 52.9 52.9 52.9 57.53 57.71 58.05 57.6 57.5 57.6
16/05/2018 02:22:46 52.87 52.96 53.46 52.9 52.9 52.9 57.38 57.54 57.9 57.6 57.5 57.6
16/05/2018 02:22:47 52.81 52.94 53.29 52.9 52.9 52.9 57.44 57.49 57.84 57.6 57.5 57.6
16/05/2018 02:22:48 53.02 53.05 53.29 52.9 52.9 52.9 57.65 57.61 57.84 57.6 57.5 57.6
16/05/2018 02:22:49 53.08 53.16 53.29 52.9 52.9 52.9 57.61 57.66 57.84 57.6 57.5 57.6
16/05/2018 02:22:50 52.61 53.11 53.29 52.9 52.9 52.9 57.37 57.66 57.84 57.6 57.5 57.6
16/05/2018 02:22:51 52.92 52.98 53.29 52.9 52.9 52.9 57.68 57.67 57.84 57.6 57.5 57.6
16/05/2018 02:22:52 52.75 52.96 53.29 52.9 52.9 52.9 57.54 57.72 57.84 57.6 57.5 57.6
16/05/2018 02:22:53 53.46 53.27 53.29 52.9 52.9 52.9 58.05 57.91 57.91 57.6 57.5 57.6
16/05/2018 02:22:54 53 53.38 53.38 52.9 52.9 52.9 57.69 58.01 58.01 57.6 57.5 57.6
16/05/2018 02:22:55 52.98 53.13 53.38 52.9 52.9 52.9 57.63 57.79 58.01 57.6 57.5 57.6
16/05/2018 02:22:56 53.18 53.25 53.38 52.9 52.9 52.9 57.82 57.89 58.01 57.6 57.5 57.6
16/05/2018 02:22:57 52.65 53.08 53.38 52.9 52.9 52.9 57.29 57.72 58.01 57.6 57.5 57.6
16/05/2018 02:22:58 52.7 52.83 53.38 52.9 52.9 52.9 57.42 57.56 58.01 57.6 57.5 57.6
16/05/2018 02:22:59 52.79 52.97 53.38 52.9 52.9 52.9 57.37 57.59 58.01 57.6 57.5 57.6
16/05/2018 02:23:00 53.01 52.94 53.38 52.9 52.9 52.9 57.85 57.71 58.01 57.6 57.5 57.6
16/05/2018 02:23:01 53.18 53.11 53.38 52.9 52.9 52.9 57.73 57.76 58.01 57.6 57.5 57.6
16/05/2018 02:23:02 53.13 53.22 53.38 52.9 52.9 52.9 57.71 57.9 58.01 57.6 57.5 57.6
16/05/2018 02:23:03 52.61 53.14 53.38 52.9 52.9 52.9 57.45 57.71 58.01 57.6 57.5 57.6
16/05/2018 02:23:04 52.81 52.88 53.38 52.9 52.9 52.9 57.48 57.61 58.01 57.6 57.5 57.6
16/05/2018 02:23:05 52.98 53.04 53.38 52.9 52.9 52.9 57.58 57.62 58.01 57.6 57.5 57.6
16/05/2018 02:23:06 52.74 52.99 53.38 52.9 52.9 52.9 57.35 57.66 58.01 57.6 57.5 57.6
16/05/2018 02:23:07 52.82 52.89 53.38 52.9 52.9 52.9 57.51 57.55 58.01 57.6 57.5 57.6
16/05/2018 02:23:08 52.73 52.98 53.38 52.9 52.9 52.9 57.49 57.67 58.01 57.6 57.5 57.6
16/05/2018 02:23:09 52.84 52.88 53.38 52.9 52.9 52.9 57.4 57.49 58.01 57.5 57.5 57.6
16/05/2018 02:23:10 52.97 53.01 53.38 52.9 52.9 52.9 57.49 57.6 58.01 57.5 57.5 57.6
16/05/2018 02:23:11 53.31 53.28 53.38 52.9 52.9 52.9 57.68 57.67 58.01 57.5 57.5 57.6
16/05/2018 02:23:12 52.84 53.25 53.38 52.9 52.9 52.9 57.69 57.69 58.01 57.5 57.5 57.6
16/05/2018 02:23:13 52.61 53.03 53.38 52.9 52.9 52.9 57.38 57.76 58.01 57.5 57.5 57.6
16/05/2018 02:23:14 52.76 52.82 53.38 52.9 52.9 52.9 57.45 57.56 58.01 57.5 57.5 57.6
16/05/2018 02:23:15 52.74 52.88 53.38 52.9 52.9 52.9 57.34 57.48 58.01 57.5 57.5 57.6
16/05/2018 02:23:16 52.95 52.98 53.38 52.9 52.9 52.9 57.58 57.61 58.01 57.5 57.5 57.6
16/05/2018 02:23:17 52.62 52.85 53.38 52.9 52.9 52.9 57.54 57.65 58.01 57.5 57.5 57.6
16/05/2018 02:23:18 53.02 52.94 53.38 52.9 52.9 52.9 57.76 57.76 58.01 57.5 57.5 57.6
16/05/2018 02:23:19 52.95 53.06 53.38 52.9 52.9 52.9 57.59 57.73 58.01 57.5 57.5 57.6
16/05/2018 02:23:20 52.97 53.08 53.38 52.9 52.9 52.9 57.56 57.71 58.01 57.5 57.5 57.6
16/05/2018 02:23:21 52.81 53.06 53.38 52.9 52.9 52.9 57.46 57.67 58.01 57.5 57.5 57.6
16/05/2018 02:23:22 52.81 52.88 53.38 52.9 52.9 52.9 57.58 57.58 58.01 57.5 57.5 57.6
16/05/2018 02:23:23 52.82 52.91 53.38 52.9 52.9 52.9 57.54 57.62 58.01 57.5 57.5 57.6
16/05/2018 02:23:24 52.92 53 53.28 52.9 52.9 52.9 57.43 57.63 57.9 57.5 57.5 57.6
16/05/2018 02:23:25 53.12 53.12 53.28 52.9 52.9 52.9 57.76 57.69 57.9 57.5 57.5 57.6
16/05/2018 02:23:26 52.69 53.05 53.28 52.9 52.9 52.9 57.58 57.71 57.9 57.5 57.5 57.6
16/05/2018 02:23:27 53.09 53.11 53.28 52.9 52.9 52.9 57.6 57.7 57.9 57.5 57.5 57.6
16/05/2018 02:23:28 52.72 53.09 53.28 52.9 52.9 52.9 57.31 57.66 57.9 57.5 57.5 57.6
16/05/2018 02:23:29 52.88 52.95 53.28 52.9 52.9 52.9 57.6 57.62 57.9 57.5 57.5 57.6
16/05/2018 02:23:30 52.89 52.95 53.28 52.9 52.9 52.9 57.64 57.68 57.9 57.5 57.5 57.6
16/05/2018 02:23:31 53.09 53.19 53.28 52.9 52.9 52.9 57.6 57.72 57.9 57.5 57.5 57.6
16/05/2018 02:23:32 53 53.14 53.28 52.9 52.9 52.9 57.72 57.77 57.77 57.5 57.5 57.6
16/05/2018 02:23:33 52.71 52.98 53.28 52.9 52.9 52.9 57.51 57.65 57.77 57.5 57.5 57.6
16/05/2018 02:23:34 52.9 52.98 53.28 52.9 52.9 52.9 57.39 57.61 57.77 57.5 57.5 57.6
16/05/2018 02:23:35 52.74 52.99 53.28 52.9 52.9 52.9 57.57 57.6 57.77 57.5 57.5 57.6
16/05/2018 02:23:36 52.69 52.85 53.28 52.9 52.9 52.9 57.34 57.51 57.77 57.5 57.5 57.6
16/05/2018 02:23:37 53.04 53.02 53.28 52.9 52.9 52.9 57.75 57.74 57.77 57.5 57.5 57.6
16/05/2018 02:23:38 53.03 53.07 53.28 52.9 52.9 52.9 57.82 57.78 57.78 57.5 57.5 57.6
16/05/2018 02:23:39 52.9 53 53.28 52.9 52.9 52.9 57.42 57.72 57.78 57.5 57.5 57.6
16/05/2018 02:23:40 52.82 53.04 53.28 52.9 52.9 52.9 57.59 57.71 57.78 57.5 57.5 57.6
16/05/2018 02:23:41 53.2 53.09 53.25 52.9 52.9 52.9 57.53 57.58 57.78 57.5 57.5 57.6
16/05/2018 02:23:42 53.18 53.3 53.3 52.9 52.9 52.9 57.66 57.72 57.78 57.5 57.5 57.6
16/05/2018 02:23:43 52.56 53.11 53.3 52.9 52.9 52.9 57.24 57.61 57.78 57.5 57.5 57.6
16/05/2018 02:23:44 52.81 53 53.3 52.9 52.9 52.9 57.3 57.54 57.78 57.5 57.5 57.6
16/05/2018 02:23:45 52.69 52.79 53.3 52.9 52.9 52.9 57.53 57.49 57.78 57.5 57.5 57.6
16/05/2018 02:23:46 53 53.03 53.3 52.9 52.9 52.9 57.66 57.66 57.78 57.5 57.6 57.6
16/05/2018 02:23:47 53.07 53.09 53.3 52.9 52.9 52.9 57.75 57.72 57.78 57.5 57.6 57.6
16/05/2018 02:23:48 52.99 53.1 53.3 52.9 52.9 52.9 57.67 57.74 57.78 57.5 57.6 57.6
16/05/2018 02:23:49 52.97 53.16 53.3 52.9 52.9 52.9 57.46 57.76 57.78 57.5 57.6 57.6
16/05/2018 02:23:50 53.38 53.28 53.3 52.9 52.9 52.9 57.93 57.82 57.82 57.5 57.6 57.6
16/05/2018 02:23:51 53.07 53.36 53.36 52.9 52.9 52.9 57.92 57.91 57.91 57.6 57.6 57.6
16/05/2018 02:23:52 52.76 53.13 53.36 52.9 52.9 52.9 57.61 57.97 57.97 57.6 57.6 57.6
16/05/2018 02:23:53 53.17 53.1 53.36 52.9 52.9 52.9 57.74 57.74 57.97 57.6 57.6 57.6
16/05/2018 02:23:54 52.62 53.15 53.36 52.9 52.9 52.9 57.19 57.8 57.97 57.5 57.6 57.6
16/05/2018 02:23:55 52.98 53.03 53.36 52.9 52.9 52.9 57.62 57.61 57.97 57.6 57.6 57.6
16/05/2018 02:23:56 53.09 53.16 53.36 52.9 52.9 52.9 57.7 57.75 57.97 57.5 57.6 57.6
16/05/2018 02:23:57 53.03 53.07 53.36 52.9 52.9 52.9 57.55 57.66 57.97 57.5 57.6 57.6
16/05/2018 02:23:58 52.74 53.11 53.36 52.9 52.9 52.9 57.28 57.62 57.97 57.5 57.6 57.6
16/05/2018 02:23:59 52.97 52.98 53.36 52.9 52.9 52.9 57.62 57.56 57.97 57.5 57.6 57.6
16/05/2018 02:24:00 53.21 53.16 53.36 52.9 52.9 52.9 57.77 57.75 57.97 57.5 57.6 57.6
16/05/2018 02:24:01 53.01 53.18 53.36 52.9 52.9 52.9 57.57 57.75 57.97 57.6 57.6 57.6
16/05/2018 02:24:02 52.71 53.06 53.36 52.9 52.9 52.9 57.48 57.63 57.97 57.5 57.6 57.6
16/05/2018 02:24:03 52.56 52.9 53.36 52.9 52.9 52.9 57.18 57.6 57.97 57.5 57.6 57.6
16/05/2018 02:24:04 52.76 52.93 53.36 52.9 52.9 52.9 57.57 57.59 57.97 57.5 57.6 57.6
16/05/2018 02:24:05 53.14 52.99 53.36 52.9 52.9 52.9 57.62 57.57 57.97 57.5 57.6 57.6
16/05/2018 02:24:06 52.76 53.02 53.36 52.9 52.9 52.9 57.46 57.58 57.97 57.5 57.6 57.6
16/05/2018 02:24:07 53.23 53.12 53.36 52.9 52.9 52.9 57.69 57.65 57.97 57.5 57.6 57.6
16/05/2018 02:24:08 53.2 53.25 53.36 52.9 52.9 52.9 57.71 57.77 57.97 57.5 57.6 57.6
16/05/2018 02:24:09 52.6 53.14 53.36 52.9 52.9 52.9 57.54 57.69 57.97 57.5 57.6 57.6
16/05/2018 02:24:10 53.3 53.28 53.36 52.9 52.9 52.9 57.83 57.84 57.97 57.6 57.6 57.6
16/05/2018 02:24:11 53.14 53.17 53.36 52.9 52.9 52.9 57.72 57.75 57.97 57.6 57.6 57.6
16/05/2018 02:24:12 52.67 53.16 53.36 52.9 52.9 52.9 57.41 57.74 57.97 57.6 57.6 57.6
16/05/2018 02:24:13 52.99 53.09 53.36 52.9 52.9 52.9 57.37 57.55 57.97 57.5 57.6 57.6
16/05/2018 02:24:14 53.19 53.17 53.36 52.9 52.9 52.9 57.67 57.65 57.97 57.5 57.6 57.6
16/05/2018 02:24:15 53.02 53.2 53.36 52.9 52.9 52.9 57.49 57.63 57.97 57.5 57.6 57.6
16/05/2018 02:24:16 52.99 53.16 53.36 52.9 52.9 52.9 57.63 57.71 57.97 57.5 57.6 57.6
16/05/2018 02:24:17 53.15 53.2 53.36 52.9 52.9 52.9 57.71 57.75 57.97 57.5 57.6 57.6
16/05/2018 02:24:18 53.15 53.25 53.36 52.9 52.9 52.9 57.7 57.76 57.97 57.5 57.6 57.6
16/05/2018 02:24:19 52.92 53.17 53.36 52.9 52.9 52.9 57.53 57.74 57.97 57.6 57.6 57.6
16/05/2018 02:24:20 52.74 53.1 53.36 52.9 52.9 52.9 57.11 57.65 57.97 57.5 57.6 57.6
16/05/2018 02:24:21 52.93 53.02 53.28 52.9 52.9 52.9 57.59 57.57 57.97 57.5 57.6 57.6
16/05/2018 02:24:22 52.94 53.02 53.28 52.9 52.9 52.9 57.35 57.56 57.84 57.5 57.6 57.6
16/05/2018 02:24:23 52.84 53.01 53.28 52.9 52.9 52.9 57.53 57.6 57.84 57.6 57.6 57.6
16/05/2018 02:24:24 53.05 53.09 53.28 52.9 52.9 52.9 57.67 57.67 57.84 57.6 57.6 57.6
16/05/2018 02:24:25 52.79 53.15 53.28 52.9 52.9 52.9 57.41 57.65 57.84 57.5 57.6 57.6
16/05/2018 02:24:26 52.9 52.88 53.28 52.9 52.9 52.9 57.7 57.65 57.84 57.5 57.6 57.6
16/05/2018 02:24:27 53.03 53.06 53.28 52.9 52.9 52.9 57.57 57.67 57.84 57.5 57.6 57.6
16/05/2018 02:24:28 52.91 53.02 53.28 52.9 52.9 52.9 57.36 57.57 57.84 57.5 57.6 57.6
16/05/2018 02:24:29 53.19 53.18 53.28 52.9 52.9 52.9 57.72 57.71 57.84 57.6 57.6 57.6
16/05/2018 02:24:30 52.83 53.14 53.28 52.9 52.9 52.9 57.61 57.66 57.84 57.6 57.6 57.6
16/05/2018 02:24:31 52.65 52.96 53.28 52.9 52.9 52.9 57.29 57.58 57.84 57.5 57.6 57.6
16/05/2018 02:24:32 52.59 52.79 53.28 52.9 52.9 52.9 57.34 57.53 57.84 57.5 57.6 57.6
16/05/2018 02:24:33 53.06 52.95 53.28 52.9 52.9 52.9 57.83 57.67 57.84 57.5 57.6 57.6
16/05/2018 02:24:34 53.05 53.04 53.28 52.9 52.9 52.9 57.85 57.87 57.87 57.5 57.6 57.6
16/05/2018 02:24:35 52.86 53.07 53.28 52.9 52.9 52.9 57.48 57.77 57.87 57.5 57.6 57.6
16/05/2018 02:24:36 53.29 53.18 53.28 52.9 52.9 52.9 57.75 57.82 57.87 57.5 57.6 57.6
16/05/2018 02:24:37 52.97 53.23 53.28 52.9 52.9 52.9 57.47 57.69 57.87 57.5 57.6 57.6
16/05/2018 02:24:38 52.86 53.16 53.28 52.9 52.9 52.9 57.29 57.63 57.87 57.5 57.6 57.6
16/05/2018 02:24:39 52.87 52.98 53.28 52.9 52.9 52.9 57.54 57.54 57.87 57.5 57.6 57.6
16/05/2018 02:24:40 53.2 53.11 53.25 52.9 52.9 52.9 57.72 57.64 57.87 57.6 57.6 57.6
16/05/2018 02:24:41 53.63 53.5 53.5 52.9 52.9 52.9 58.08 57.95 57.95 57.6 57.6 57.6
16/05/2018 02:24:42 53.34 53.49 53.5 52.9 52.9 52.9 58.05 58.05 58.05 57.6 57.6 57.6
16/05/2018 02:24:43 53.51 53.64 53.64 52.9 52.9 52.9 58.16 58.19 58.19 57.6 57.6 57.6
16/05/2018 02:24:44 53.31 53.55 53.64 52.9 52.9 52.9 57.99 58.2 58.2 57.6 57.6 57.6
16/05/2018 02:24:45 53.25 53.39 53.64 52.9 52.9 52.9 58.01 58.13 58.2 57.6 57.6 57.6
16/05/2018 02:24:46 53.42 53.48 53.64 52.9 52.9 52.9 58.08 58.24 58.24 57.6 57.6 57.6
16/05/2018 02:24:47 53.3 53.41 53.64 52.9 52.9 52.9 58.06 58.13 58.24 57.6 57.6 57.6
16/05/2018 02:24:48 53.04 53.31 53.64 52.9 52.9 52.9 57.68 58.04 58.24 57.6 57.6 57.6
16/05/2018 02:24:49 52.59 53.23 53.64 52.9 52.9 52.9 57.22 57.9 58.24 57.6 57.6 57.6
16/05/2018 02:24:50 52.84 52.93 53.64 52.9 52.9 52.9 57.24 57.51 58.24 57.6 57.6 57.6
16/05/2018 02:24:51 52.88 52.94 53.64 52.9 52.9 52.9 57.39 57.53 58.24 57.6 57.6 57.6
16/05/2018 02:24:52 52.64 52.91 53.64 52.9 52.9 52.9 57.35 57.4 58.24 57.6 57.6 57.6
16/05/2018 02:24:53 52.9 52.9 53.64 52.9 52.9 52.9 57.4 57.46 58.24 57.6 57.6 57.6
16/05/2018 02:24:54 52.68 52.93 53.64 52.9 52.9 52.9 57.59 57.65 58.24 57.6 57.6 57.6
16/05/2018 02:24:55 52.82 52.89 53.64 52.9 52.9 52.9 57.41 57.5 58.24 57.6 57.6 57.6
16/05/2018 02:24:56 52.66 52.82 53.64 52.9 52.9 52.9 57.3 57.5 58.24 57.6 57.6 57.6
16/05/2018 02:24:57 52.57 52.7 53.64 52.9 52.9 52.9 57.12 57.38 58.24 57.6 57.6 57.6
16/05/2018 02:24:58 52.77 52.78 53.64 52.9 52.9 52.9 57.32 57.32 58.24 57.6 57.6 57.6
16/05/2018 02:24:59 52.71 52.81 53.64 52.9 52.9 52.9 57.36 57.43 58.24 57.6 57.6 57.6
16/05/2018 02:25:00 52.52 52.77 53.64 52.9 52.9 52.9 57.47 57.48 58.24 57.6 57.6 57.6
16/05/2018 02:25:01 52.73 52.77 53.64 52.9 52.9 52.9 57.33 57.44 58.24 57.6 57.6 57.6
16/05/2018 02:25:02 53.11 53.14 53.64 52.9 52.9 52.9 57.62 57.66 58.24 57.6 57.6 57.6
16/05/2018 02:25:03 53.05 53.09 53.64 52.9 52.9 52.9 57.45 57.56 58.24 57.6 57.6 57.6
16/05/2018 02:25:04 52.77 53.02 53.64 52.9 52.9 52.9 57.4 57.47 58.24 57.6 57.6 57.6
16/05/2018 02:25:05 52.75 52.88 53.64 52.9 52.9 52.9 57.36 57.45 58.24 57.6 57.6 57.6
16/05/2018 02:25:06 52.65 52.9 53.64 52.9 52.9 52.9 57.57 57.58 58.24 57.6 57.6 57.6
16/05/2018 02:25:07 52.86 52.89 53.64 52.9 52.9 52.9 57.32 57.59 58.24 57.6 57.6 57.6
16/05/2018 02:25:08 52.42 52.89 53.64 52.9 52.9 52.9 57.25 57.46 58.24 57.6 57.6 57.6
16/05/2018 02:25:09 52.88 52.88 53.64 52.9 52.9 52.9 57.6 57.56 58.24 57.6 57.6 57.6
16/05/2018 02:25:10 52.94 52.93 53.64 52.9 52.9 52.9 57.27 57.53 58.24 57.6 57.6 57.6
16/05/2018 02:25:11 53.05 53.08 53.64 52.9 52.9 52.9 57.48 57.49 58.24 57.6 57.6 57.6
16/05/2018 02:25:12 53.33 53.28 53.64 52.9 52.9 52.9 57.95 57.83 58.24 57.6 57.6 57.6
16/05/2018 02:25:13 52.94 53.21 53.55 52.9 52.9 52.9 57.53 57.79 58.24 57.6 57.6 57.6
16/05/2018 02:25:14 53.07 53.21 53.48 52.9 52.9 52.9 57.73 57.84 58.24 57.6 57.6 57.6
16/05/2018 02:25:15 52.58 53.03 53.48 52.9 52.9 52.9 57.53 57.72 58.24 57.6 57.6 57.6
16/05/2018 02:25:16 52.55 52.74 53.41 52.9 52.9 52.9 57.12 57.56 58.13 57.6 57.6 57.6
16/05/2018 02:25:17 53.15 53.12 53.31 52.9 52.9 52.9 57.91 57.77 58.04 57.6 57.6 57.6
16/05/2018 02:25:18 52.96 53.1 53.28 52.9 52.9 52.9 57.52 57.8 57.9 57.5 57.6 57.6
16/05/2018 02:25:19 52.96 53.19 53.28 52.9 52.9 52.9 57.48 57.72 57.84 57.6 57.6 57.6
16/05/2018 02:25:20 52.98 52.98 53.28 52.9 52.9 52.9 57.52 57.54 57.84 57.6 57.6 57.6
16/05/2018 02:25:21 52.69 53.05 53.28 52.9 52.9 52.9 57.29 57.63 57.84 57.5 57.6 57.6
16/05/2018 02:25:22 53.23 53.14 53.28 52.9 52.9 52.9 57.61 57.57 57.84 57.5 57.6 57.6
16/05/2018 02:25:23 52.68 53.16 53.28 52.9 52.9 52.9 57.29 57.6 57.84 57.5 57.6 57.6
16/05/2018 02:25:24 52.75 52.97 53.28 52.9 52.9 52.9 57.42 57.5 57.84 57.5 57.6 57.6
16/05/2018 02:25:25 52.96 52.95 53.28 52.9 52.9 52.9 57.4 57.49 57.84 57.5 57.6 57.6
16/05/2018 02:25:26 52.81 52.95 53.28 52.9 52.9 52.9 57.33 57.47 57.84 57.5 57.6 57.6
16/05/2018 02:25:27 52.58 52.91 53.28 52.9 52.9 52.9 57.17 57.41 57.84 57.5 57.6 57.6
16/05/2018 02:25:28 52.72 52.82 53.28 52.9 52.9 52.9 57.25 57.38 57.84 57.5 57.6 57.6
16/05/2018 02:25:29 53.17 53.05 53.28 52.9 52.9 52.9 57.58 57.48 57.84 57.5 57.6 57.6
16/05/2018 02:25:30 52.86 53.06 53.28 52.9 52.9 52.9 57.36 57.5 57.84 57.5 57.6 57.6
16/05/2018 02:25:31 52.68 52.98 53.28 52.9 52.9 52.9 57.3 57.44 57.84 57.5 57.6 57.6
16/05/2018 02:25:32 53.01 52.98 53.28 52.9 52.9 52.9 57.4 57.42 57.84 57.5 57.6 57.6
16/05/2018 02:25:33 53.12 53.12 53.28 52.9 52.9 52.9 57.39 57.5 57.84 57.5 57.6 57.6
16/05/2018 02:25:34 52.56 53.06 53.28 52.9 52.9 52.9 57.41 57.51 57.84 57.5 57.6 57.6
16/05/2018 02:25:35 52.43 52.73 53.28 52.9 52.9 52.9 57.1 57.37 57.84 57.5 57.6 57.6
16/05/2018 02:25:36 52.64 52.68 53.28 52.9 52.9 52.9 57.18 57.24 57.84 57.5 57.6 57.6
16/05/2018 02:25:37 52.61 52.68 53.28 52.9 52.9 52.9 57.23 57.3 57.84 57.5 57.6 57.6
16/05/2018 02:25:38 53.2 53.08 53.28 52.9 52.9 52.9 57.66 57.6 57.84 57.5 57.6 57.6
16/05/2018 02:25:39 52.87 53.02 53.28 52.9 52.9 52.9 57.46 57.62 57.84 57.5 57.6 57.6
16/05/2018 02:25:40 52.92 52.97 53.28 52.9 52.9 52.9 57.43 57.5 57.84 57.5 57.6 57.6
16/05/2018 02:25:41 52.76 53 53.28 52.9 52.9 52.9 57.49 57.55 57.84 57.5 57.6 57.6
16/05/2018 02:25:42 52.98 52.99 53.21 52.9 52.9 52.9 57.7 57.68 57.84 57.5 57.6 57.6
16/05/2018 02:25:43 52.7 52.98 53.21 52.9 52.9 52.9 57.05 57.62 57.84 57.5 57.6 57.6
16/05/2018 02:25:44 53.3 53.23 53.23 52.9 52.9 52.9 57.84 57.67 57.8 57.5 57.6 57.6
16/05/2018 02:25:45 52.96 53.11 53.23 52.9 52.9 52.9 57.55 57.7 57.8 57.5 57.6 57.6
16/05/2018 02:25:46 52.67 53.02 53.23 52.9 52.9 52.9 57.14 57.56 57.8 57.5 57.6 57.6
16/05/2018 02:25:47 52.69 53.02 53.23 52.9 52.9 52.9 57.4 57.53 57.8 57.5 57.6 57.6
16/05/2018 02:25:48 52.65 52.76 53.23 52.9 52.9 52.9 57.48 57.47 57.72 57.5 57.6 57.6
16/05/2018 02:25:49 52.7 52.76 53.23 52.9 52.9 52.9 57.47 57.49 57.7 57.5 57.6 57.6
16/05/2018 02:25:50 52.78 52.8 53.23 52.9 52.9 52.9 57.17 57.47 57.7 57.5 57.5 57.6
16/05/2018 02:25:51 53.09 53.06 53.23 52.9 52.9 52.9 57.58 57.56 57.7 57.5 57.6 57.6
16/05/2018 02:25:52 52.83 52.98 53.23 52.9 52.9 52.9 57.44 57.51 57.7 57.5 57.6 57.6
16/05/2018 02:25:53 52.78 52.92 53.23 52.9 52.9 52.9 57.17 57.49 57.7 57.5 57.5 57.6
16/05/2018 02:25:54 53.04 53.08 53.23 52.9 52.9 52.9 57.46 57.42 57.7 57.5 57.5 57.6
16/05/2018 02:25:55 52.85 53.03 53.23 52.9 52.9 52.9 57.56 57.56 57.7 57.5 57.5 57.6
16/05/2018 02:25:56 52.72 52.93 53.23 52.9 52.9 52.9 57.15 57.53 57.7 57.5 57.5 57.6
16/05/2018 02:25:57 52.93 53.04 53.23 52.9 52.9 52.9 57.62 57.54 57.7 57.5 57.5 57.6
16/05/2018 02:25:58 52.84 52.9 53.23 52.9 52.9 52.9 57.59 57.67 57.7 57.5 57.5 57.6
16/05/2018 02:25:59 52.74 52.89 53.23 52.9 52.9 52.9 57.37 57.57 57.7 57.5 57.5 57.6
16/05/2018 02:26:00 53.11 53.03 53.23 52.9 52.9 52.9 57.72 57.64 57.7 57.5 57.5 57.6
16/05/2018 02:26:01 53.25 53.19 53.23 52.9 52.9 52.9 57.93 57.88 57.88 57.5 57.5 57.6
16/05/2018 02:26:02 52.74 53.18 53.23 52.9 52.9 52.9 57.26 57.85 57.88 57.5 57.5 57.6
16/05/2018 02:26:03 52.71 52.93 53.23 52.9 52.9 52.9 57.21 57.53 57.88 57.5 57.5 57.6
16/05/2018 02:26:04 52.49 52.82 53.23 52.9 52.9 52.9 57.31 57.39 57.88 57.5 57.5 57.6
16/05/2018 02:26:05 52.76 52.79 53.23 52.9 52.9 52.9 57.46 57.45 57.88 57.5 57.5 57.6
16/05/2018 02:26:06 53.08 52.99 53.23 52.9 52.9 52.9 57.74 57.7 57.88 57.5 57.5 57.6
16/05/2018 02:26:07 52.93 53.07 53.23 52.9 52.9 52.9 57.59 57.78 57.88 57.5 57.5 57.6
16/05/2018 02:26:08 52.81 53.13 53.23 52.9 52.9 52.9 57.27 57.65 57.88 57.5 57.5 57.6
16/05/2018 02:26:09 52.68 52.92 53.23 52.9 52.9 52.9 57.47 57.48 57.88 57.5 57.5 57.6
16/05/2018 02:26:10 52.77 52.85 53.23 52.9 52.9 52.9 57.32 57.46 57.88 57.5 57.5 57.6
16/05/2018 02:26:11 53.02 53.08 53.23 52.9 52.9 52.9 57.59 57.54 57.88 57.5 57.5 57.6
16/05/2018 02:26:12 52.46 52.93 53.23 52.9 52.9 52.9 57.36 57.59 57.88 57.5 57.5 57.6
16/05/2018 02:26:13 52.98 52.95 53.23 52.9 52.9 52.9 57.72 57.79 57.88 57.5 57.5 57.6
16/05/2018 02:26:14 52.85 52.93 53.19 52.9 52.9 52.9 57.36 57.65 57.88 57.5 57.5 57.6
16/05/2018 02:26:15 53.23 53.2 53.2 52.9 52.9 52.9 57.53 57.58 57.88 57.5 57.5 57.6
16/05/2018 02:26:16 52.79 53.25 53.25 52.9 52.9 52.9 57.41 57.61 57.88 57.5 57.5 57.6
16/05/2018 02:26:17 53.09 53.12 53.25 52.9 52.9 52.9 57.68 57.67 57.88 57.5 57.5 57.6
16/05/2018 02:26:18 52.7 53.06 53.25 52.9 52.9 52.9 57.41 57.64 57.88 57.5 57.5 57.6
16/05/2018 02:26:19 52.87 52.97 53.25 52.9 52.9 52.9 57.47 57.57 57.88 57.5 57.5 57.6
16/05/2018 02:26:20 52.55 52.95 53.25 52.9 52.9 52.9 57.38 57.53 57.88 57.5 57.5 57.6
16/05/2018 02:26:21 52.96 52.93 53.25 52.9 52.9 52.9 57.5 57.53 57.88 57.5 57.5 57.6
16/05/2018 02:26:22 53.05 53.03 53.25 52.9 52.9 52.9 57.66 57.65 57.88 57.5 57.5 57.6
16/05/2018 02:26:23 53.17 53.19 53.25 52.9 52.9 52.9 57.67 57.74 57.88 57.5 57.5 57.6
16/05/2018 02:26:24 52.82 53.26 53.26 52.9 52.9 52.9 57.31 57.69 57.88 57.5 57.5 57.6
16/05/2018 02:26:25 52.83 53.04 53.26 52.9 52.9 52.9 57.38 57.49 57.88 57.5 57.5 57.6
16/05/2018 02:26:26 52.99 53.02 53.26 52.9 52.9 52.9 57.6 57.59 57.88 57.5 57.5 57.6
16/05/2018 02:26:27 52.78 53.02 53.26 52.9 52.9 52.9 57.45 57.68 57.88 57.5 57.5 57.6
16/05/2018 02:26:28 52.45 52.85 53.26 52.9 52.9 52.9 57.1 57.46 57.88 57.5 57.5 57.6
16/05/2018 02:26:29 52.83 52.8 53.26 52.9 52.9 52.9 57.4 57.39 57.88 57.5 57.5 57.6
16/05/2018 02:26:30 53.08 53.05 53.26 52.9 52.9 52.9 57.77 57.72 57.88 57.5 57.5 57.6
16/05/2018 02:26:31 52.66 53.12 53.26 52.9 52.9 52.9 57.4 57.67 57.85 57.5 57.5 57.6
16/05/2018 02:26:32 53.03 52.99 53.26 52.9 52.9 52.9 57.4 57.54 57.79 57.5 57.5 57.6
16/05/2018 02:26:33 52.99 53.06 53.26 52.9 52.9 52.9 57.35 57.48 57.79 57.5 57.5 57.6
16/05/2018 02:26:34 53.01 53.13 53.26 52.9 52.9 52.9 57.57 57.65 57.79 57.5 57.5 57.6
16/05/2018 02:26:35 52.94 53.05 53.26 52.9 52.9 52.9 57.49 57.58 57.79 57.5 57.5 57.6
16/05/2018 02:26:36 53.12 53.12 53.26 52.9 52.9 52.9 57.66 57.67 57.79 57.5 57.5 57.6
16/05/2018 02:26:37 53.03 53.23 53.26 52.9 52.9 52.9 57.78 57.75 57.79 57.5 57.5 57.6
16/05/2018 02:26:38 52.62 53.04 53.26 52.9 52.9 52.9 57.35 57.75 57.79 57.5 57.5 57.6
16/05/2018 02:26:39 52.68 52.84 53.26 52.9 52.9 52.9 57.45 57.55 57.79 57.5 57.5 57.6
16/05/2018 02:26:40 52.89 52.91 53.26 52.9 52.9 52.9 57.56 57.67 57.79 57.5 57.5 57.6
16/05/2018 02:26:41 52.98 53.06 53.26 52.9 52.9 52.9 57.74 57.72 57.79 57.5 57.5 57.6
16/05/2018 02:26:42 52.82 52.98 53.26 52.9 52.9 52.9 57.56 57.73 57.79 57.5 57.5 57.6
16/05/2018 02:26:43 52.71 52.96 53.26 52.9 52.9 52.9 57.6 57.7 57.75 57.5 57.5 57.6
16/05/2018 02:26:44 52.79 52.84 53.26 52.9 52.9 52.9 57.57 57.68 57.75 57.5 57.5 57.6
16/05/2018 02:26:45 52.71 52.91 53.26 52.9 52.9 52.9 57.27 57.58 57.75 57.5 57.5 57.6
16/05/2018 02:26:46 52.44 52.69 53.26 52.9 52.9 52.9 57.29 57.47 57.75 57.5 57.5 57.6
16/05/2018 02:26:47 52.64 52.67 53.26 52.9 52.9 52.9 57.48 57.53 57.75 57.5 57.5 57.6
16/05/2018 02:26:48 53.1 52.94 53.26 52.9 52.9 52.9 57.82 57.7 57.75 57.5 57.5 57.6
16/05/2018 02:26:49 53 53.11 53.26 52.9 52.9 52.9 57.4 57.74 57.75 57.5 57.5 57.6
16/05/2018 02:26:50 52.56 52.93 53.26 52.9 52.9 52.9 57.24 57.49 57.75 57.5 57.5 57.6
16/05/2018 02:26:51 52.64 52.9 53.26 52.9 52.9 52.9 57.31 57.46 57.75 57.5 57.5 57.6
16/05/2018 02:26:52 52.66 52.72 53.26 52.9 52.9 52.9 57.46 57.44 57.75 57.5 57.5 57.6
16/05/2018 02:26:53 52.95 52.93 53.26 52.9 52.9 52.9 57.6 57.62 57.75 57.5 57.5 57.6
16/05/2018 02:26:54 52.8 52.93 53.23 52.9 52.9 52.9 57.54 57.62 57.75 57.5 57.5 57.6
16/05/2018 02:26:55 53.09 53.06 53.23 52.9 52.9 52.9 57.72 57.76 57.76 57.5 57.5 57.6
16/05/2018 02:26:56 53.01 53.14 53.23 52.9 52.9 52.9 57.56 57.72 57.76 57.5 57.5 57.6
16/05/2018 02:26:57 52.81 53.04 53.23 52.9 52.9 52.9 57.51 57.63 57.76 57.5 57.5 57.6
16/05/2018 02:26:58 53.13 53.11 53.23 52.9 52.9 52.9 57.74 57.74 57.76 57.5 57.5 57.6
16/05/2018 02:26:59 53.48 53.38 53.38 52.9 52.9 52.9 58.18 58.07 58.07 57.5 57.5 57.6
16/05/2018 02:27:00 53.31 53.46 53.46 52.9 52.9 52.9 58.13 58.15 58.15 57.5 57.6 57.6
16/05/2018 02:27:01 52.56 53.33 53.46 52.9 52.9 52.9 57.39 58.18 58.18 57.5 57.6 57.6
16/05/2018 02:27:02 52.94 52.95 53.46 52.9 52.9 52.9 57.56 57.68 58.18 57.5 57.6 57.6
16/05/2018 02:27:03 52.99 53.16 53.46 52.9 52.9 52.9 57.42 57.71 58.18 57.5 57.6 57.6
16/05/2018 02:27:04 52.58 52.93 53.46 52.9 52.9 52.9 57.26 57.53 58.18 57.5 57.5 57.6
16/05/2018 02:27:05 52.69 52.81 53.46 52.9 52.9 52.9 57.22 57.34 58.18 57.5 57.5 57.6
16/05/2018 02:27:06 52.84 52.93 53.46 52.9 52.9 52.9 57.42 57.49 58.18 57.5 57.5 57.6
16/05/2018 02:27:07 52.81 52.92 53.46 52.9 52.9 52.9 57.42 57.52 58.18 57.5 57.5 57.6
16/05/2018 02:27:08 53.32 53.18 53.46 52.9 52.9 52.9 57.74 57.62 58.18 57.5 57.5 57.6
16/05/2018 02:27:09 52.65 53.19 53.46 52.9 52.9 52.9 57.22 57.62 58.18 57.5 57.5 57.6
16/05/2018 02:27:10 53.01 52.99 53.46 52.9 52.9 52.9 57.55 57.51 58.18 57.5 57.5 57.6
16/05/2018 02:27:11 52.84 53.04 53.46 52.9 52.9 52.9 57.37 57.5 58.18 57.5 57.5 57.6
16/05/2018 02:27:12 52.81 53.01 53.46 52.9 52.9 52.9 57.56 57.61 58.18 57.5 57.5 57.6
16/05/2018 02:27:13 52.46 52.77 53.46 52.9 52.9 52.9 57.43 57.54 58.18 57.5 57.5 57.6
16/05/2018 02:27:14 52.83 52.79 53.46 52.9 52.9 52.9 57.45 57.58 58.18 57.5 57.5 57.6
16/05/2018 02:27:15 53.04 52.96 53.46 52.9 52.9 52.9 57.63 57.57 58.18 57.5 57.5 57.6
16/05/2018 02:27:16 52.66 53.04 53.46 52.9 52.9 52.9 57.56 57.67 58.18 57.5 57.5 57.6
16/05/2018 02:27:17 52.92 52.92 53.46 52.9 52.9 52.9 57.72 57.76 58.18 57.5 57.5 57.6
16/05/2018 02:27:18 52.44 52.91 53.46 52.9 52.9 52.9 57.08 57.67 58.18 57.5 57.5 57.6
16/05/2018 02:27:19 52.72 52.71 53.46 52.9 52.9 52.9 57.32 57.38 58.18 57.5 57.5 57.6
16/05/2018 02:27:20 52.72 52.8 53.46 52.9 52.9 52.9 57.49 57.44 58.18 57.5 57.5 57.6
16/05/2018 02:27:21 53.06 53.06 53.46 52.9 52.9 52.9 57.6 57.64 58.18 57.5 57.5 57.6
16/05/2018 02:27:22 52.65 52.97 53.46 52.9 52.9 52.9 57.16 57.59 58.18 57.5 57.5 57.6
16/05/2018 02:27:23 52.75 52.86 53.46 52.9 52.9 52.9 57.43 57.49 58.18 57.5 57.5 57.6
16/05/2018 02:27:24 52.83 52.95 53.46 52.9 52.9 52.9 57.38 57.53 58.18 57.5 57.5 57.6
16/05/2018 02:27:25 52.76 52.85 53.46 52.9 52.9 52.9 57.45 57.57 58.18 57.5 57.5 57.6
16/05/2018 02:27:26 52.81 52.86 53.46 52.9 52.9 52.9 57.66 57.59 58.18 57.5 57.5 57.6
16/05/2018 02:27:27 52.89 52.94 53.46 52.9 52.9 52.9 57.34 57.65 58.18 57.5 57.5 57.6
16/05/2018 02:27:28 52.48 52.93 53.46 52.9 52.9 52.9 57.34 57.47 58.18 57.5 57.5 57.6
16/05/2018 02:27:29 53.18 53.09 53.46 52.9 52.9 52.9 57.67 57.65 58.18 57.5 57.5 57.6
16/05/2018 02:27:30 52.7 53.08 53.33 52.9 52.9 52.9 57.26 57.61 58.18 57.5 57.5 57.6
16/05/2018 02:27:31 52.98 53.06 53.19 52.9 52.9 52.9 57.5 57.52 57.76 57.5 57.5 57.6
16/05/2018 02:27:32 52.8 52.97 53.19 52.9 52.9 52.9 57.51 57.58 57.76 57.5 57.5 57.6
16/05/2018 02:27:33 52.72 52.87 53.19 52.9 52.9 52.9 57.39 57.64 57.76 57.5 57.5 57.6
16/05/2018 02:27:34 53 52.98 53.19 52.9 52.9 52.9 57.64 57.64 57.76 57.5 57.5 57.6
16/05/2018 02:27:35 52.87 53.09 53.19 52.9 52.9 52.9 57.61 57.7 57.76 57.5 57.5 57.6
16/05/2018 02:27:36 52.91 52.95 53.19 52.9 52.9 52.9 57.64 57.71 57.76 57.5 57.5 57.6
16/05/2018 02:27:37 52.57 52.88 53.19 52.9 52.9 52.9 57.49 57.62 57.76 57.5 57.5 57.6
16/05/2018 02:27:38 53.52 53.24 53.24 52.9 52.9 52.9 58.29 58.05 58.05 57.5 57.5 57.6
16/05/2018 02:27:39 53.07 53.25 53.25 52.9 52.9 52.9 57.74 58.05 58.05 57.5 57.5 57.6
16/05/2018 02:27:40 52.86 53.2 53.25 52.9 52.9 52.9 57.43 57.87 58.05 57.5 57.5 57.6
16/05/2018 02:27:41 52.74 52.97 53.25 52.9 52.9 52.9 57.27 57.61 58.05 57.5 57.5 57.6
16/05/2018 02:27:42 53.04 53 53.25 52.9 52.9 52.9 57.63 57.61 58.05 57.5 57.5 57.6
16/05/2018 02:27:43 52.74 53.04 53.25 52.9 52.9 52.9 57.27 57.56 58.05 57.5 57.5 57.6
16/05/2018 02:27:44 52.88 52.94 53.25 52.9 52.9 52.9 57.34 57.45 58.05 57.5 57.5 57.6
16/05/2018 02:27:45 52.51 52.88 53.25 52.9 52.9 52.9 57.22 57.39 58.05 57.5 57.5 57.6
16/05/2018 02:27:46 52.79 52.9 53.25 52.9 52.9 52.9 57.46 57.54 58.05 57.5 57.5 57.6
16/05/2018 02:27:47 52.62 52.83 53.25 52.9 52.9 52.9 57.44 57.49 58.05 57.5 57.5 57.6
16/05/2018 02:27:48 53.22 53.03 53.25 52.9 52.9 52.9 57.59 57.63 58.05 57.5 57.5 57.6
16/05/2018 02:27:49 52.72 53.09 53.25 52.9 52.9 52.9 57.27 57.61 58.05 57.5 57.5 57.6
16/05/2018 02:27:50 52.62 52.76 53.25 52.9 52.9 52.9 57.08 57.27 58.05 57.5 57.5 57.6
16/05/2018 02:27:51 52.47 52.82 53.25 52.9 52.9 52.9 57.29 57.31 58.05 57.5 57.5 57.6
16/05/2018 02:27:52 53.19 53.02 53.25 52.9 52.9 52.9 57.64 57.54 58.05 57.5 57.5 57.6
16/05/2018 02:27:53 52.95 53.12 53.25 52.9 52.9 52.9 57.58 57.63 58.05 57.5 57.5 57.6
16/05/2018 02:27:54 53.24 53.2 53.25 52.9 52.9 52.9 57.7 57.75 58.05 57.5 57.5 57.6
16/05/2018 02:27:55 52.55 53.14 53.25 52.9 52.9 52.9 57.39 57.63 58.05 57.5 57.5 57.6
16/05/2018 02:27:56 53.03 53.01 53.25 52.9 52.9 52.9 57.5 57.57 58.05 57.5 57.5 57.6
16/05/2018 02:27:57 52.74 53 53.25 52.9 52.9 52.9 57.44 57.61 58.05 57.5 57.5 57.6
16/05/2018 02:27:58 52.7 52.81 53.25 52.9 52.9 52.9 57.23 57.42 58.05 57.5 57.5 57.6
16/05/2018 02:27:59 52.93 52.93 53.25 52.9 52.9 52.9 57.38 57.4 58.05 57.5 57.5 57.6
16/05/2018 02:28:00 52.97 53.07 53.25 52.9 52.9 52.9 57.48 57.49 58.05 57.5 57.5 57.6
16/05/2018 02:28:01 52.92 53.02 53.25 52.9 52.9 52.9 57.43 57.52 58.05 57.5 57.5 57.6
16/05/2018 02:28:02 52.88 53.07 53.25 52.9 52.9 52.9 57.5 57.63 58.05 57.5 57.5 57.6
16/05/2018 02:28:03 53.03 53.06 53.25 52.9 52.9 52.9 57.62 57.59 58.05 57.5 57.5 57.6
16/05/2018 02:28:04 53.3 53.28 53.28 52.9 52.9 52.9 57.64 57.69 58.05 57.5 57.5 57.6
16/05/2018 02:28:05 52.93 53.19 53.28 52.9 52.9 52.9 57.36 57.67 58.05 57.5 57.5 57.6
16/05/2018 02:28:06 53.34 53.33 53.33 52.9 52.9 52.9 57.7 57.7 58.05 57.5 57.5 57.6
16/05/2018 02:28:07 52.92 53.18 53.33 52.9 52.9 52.9 57.31 57.57 58.05 57.5 57.5 57.6
16/05/2018 02:28:08 53.4 53.34 53.34 52.9 52.9 52.9 57.79 57.72 58.05 57.5 57.5 57.6
16/05/2018 02:28:09 53.09 53.31 53.34 52.9 52.9 52.9 57.66 57.72 57.87 57.5 57.5 57.6
16/05/2018 02:28:10 52.95 53.24 53.34 52.9 52.9 52.9 57.54 57.78 57.78 57.5 57.5 57.6
16/05/2018 02:28:11 52.63 53.05 53.34 52.9 52.9 52.9 57.4 57.59 57.78 57.5 57.5 57.6
16/05/2018 02:28:12 52.98 53.02 53.34 52.9 52.9 52.9 57.67 57.67 57.78 57.5 57.5 57.6
16/05/2018 02:28:13 52.93 53.12 53.34 52.9 52.9 52.9 57.21 57.64 57.78 57.5 57.5 57.6
16/05/2018 02:28:14 53.18 53.17 53.34 52.9 52.9 52.9 57.6 57.53 57.78 57.5 57.5 57.6
16/05/2018 02:28:15 53.14 53.22 53.34 52.9 52.9 52.9 57.83 57.81 57.81 57.5 57.5 57.6
16/05/2018 02:28:16 53.12 53.21 53.34 52.9 52.9 52.9 57.56 57.73 57.81 57.5 57.5 57.6
16/05/2018 02:28:17 52.83 53.12 53.34 52.9 52.9 52.9 57.24 57.58 57.81 57.5 57.5 57.6
16/05/2018 02:28:18 52.96 53.1 53.34 52.9 52.9 52.9 57.46 57.6 57.81 57.5 57.5 57.6
16/05/2018 02:28:19 53.04 53.09 53.34 52.9 52.9 52.9 57.53 57.61 57.81 57.5 57.5 57.6
16/05/2018 02:28:20 53 53.04 53.34 52.9 52.9 52.9 57.46 57.53 57.81 57.5 57.5 57.6
16/05/2018 02:28:21 53 53.12 53.34 52.9 52.9 52.9 57.6 57.62 57.81 57.5 57.5 57.6
16/05/2018 02:28:22 53.06 53.15 53.34 52.9 52.9 52.9 57.52 57.63 57.81 57.5 57.5 57.6
16/05/2018 02:28:23 53.16 53.28 53.34 52.9 52.9 52.9 57.76 57.73 57.81 57.5 57.5 57.6
16/05/2018 02:28:24 53.12 53.24 53.34 52.9 52.9 52.9 57.61 57.73 57.81 57.5 57.5 57.6
16/05/2018 02:28:25 52.7 53.07 53.34 52.9 52.9 52.9 57.57 57.67 57.81 57.5 57.5 57.6
16/05/2018 02:28:26 52.99 52.99 53.34 52.9 52.9 52.9 57.54 57.65 57.81 57.5 57.5 57.6
16/05/2018 02:28:27 53.14 53.14 53.34 52.9 52.9 52.9 57.57 57.67 57.81 57.5 57.5 57.6
16/05/2018 02:28:28 53.01 53.12 53.34 52.9 52.9 52.9 57.6 57.66 57.81 57.5 57.5 57.6
16/05/2018 02:28:29 53.22 53.18 53.34 52.9 52.9 52.9 57.66 57.68 57.81 57.5 57.5 57.6
16/05/2018 02:28:30 52.79 53.16 53.34 52.9 52.9 52.9 57.42 57.67 57.81 57.5 57.5 57.6
16/05/2018 02:28:31 53.14 53.3 53.34 52.9 52.9 52.9 57.55 57.68 57.81 57.5 57.5 57.6
16/05/2018 02:28:32 52.74 53.03 53.34 52.9 52.9 52.9 57.29 57.54 57.81 57.5 57.5 57.6
16/05/2018 02:28:33 53.09 53.09 53.34 52.9 52.9 52.9 57.76 57.64 57.81 57.5 57.5 57.6
16/05/2018 02:28:34 53.38 53.29 53.34 52.9 52.9 52.9 57.81 57.86 57.86 57.5 57.5 57.6
16/05/2018 02:28:35 53.01 53.22 53.34 52.9 52.9 52.9 57.6 57.76 57.86 57.5 57.5 57.6
16/05/2018 02:28:36 52.73 53.19 53.34 52.9 52.9 52.9 57.51 57.63 57.86 57.5 57.5 57.6
16/05/2018 02:28:37 52.93 52.99 53.34 52.9 52.9 52.9 57.49 57.62 57.86 57.5 57.5 57.6
16/05/2018 02:28:38 53.23 53.32 53.32 52.9 52.9 52.9 57.87 57.89 57.89 57.5 57.5 57.6
16/05/2018 02:28:39 52.53 53.16 53.32 52.9 52.9 52.9 57.43 57.83 57.89 57.5 57.5 57.6
16/05/2018 02:28:40 52.78 52.89 53.32 52.9 52.9 52.9 57.26 57.49 57.89 57.5 57.5 57.6
16/05/2018 02:28:41 52.7 52.81 53.32 52.9 52.9 52.9 57.31 57.42 57.89 57.5 57.5 57.6
16/05/2018 02:28:42 52.79 52.84 53.32 52.9 52.9 52.9 57.69 57.56 57.89 57.5 57.5 57.6
16/05/2018 02:28:43 53.18 53.09 53.32 52.9 52.9 52.9 57.81 57.77 57.89 57.5 57.5 57.6
16/05/2018 02:28:44 52.28 53.05 53.32 52.9 52.9 52.9 57.06 57.77 57.89 57.5 57.5 57.6
16/05/2018 02:28:45 52.82 52.83 53.32 52.9 52.9 52.9 57.42 57.44 57.89 57.5 57.5 57.6
16/05/2018 02:28:46 53.26 53.08 53.32 52.9 52.9 52.9 57.79 57.66 57.89 57.5 57.5 57.6
16/05/2018 02:28:47 53.1 53.14 53.32 52.9 52.9 52.9 57.4 57.69 57.89 57.5 57.5 57.6
16/05/2018 02:28:48 52.85 53.12 53.32 52.9 52.9 52.9 57.57 57.61 57.89 57.5 57.5 57.6
16/05/2018 02:28:49 52.87 52.99 53.32 52.9 52.9 52.9 57.41 57.62 57.89 57.5 57.5 57.6
16/05/2018 02:28:50 52.63 53.02 53.32 52.9 52.9 52.9 57.38 57.57 57.89 57.5 57.5 57.6
16/05/2018 02:28:51 52.88 52.96 53.32 52.9 52.9 52.9 57.33 57.51 57.89 57.5 57.5 57.6
16/05/2018 02:28:52 52.89 52.94 53.32 52.9 52.9 52.9 57.43 57.46 57.89 57.5 57.5 57.6
16/05/2018 02:28:53 52.85 52.97 53.32 52.9 52.9 52.9 57.44 57.52 57.89 57.5 57.5 57.6
16/05/2018 02:28:54 52.9 53 53.32 52.9 52.9 52.9 57.3 57.45 57.89 57.5 57.5 57.6
16/05/2018 02:28:55 53.05 53.03 53.32 52.9 52.9 52.9 57.55 57.47 57.89 57.5 57.5 57.6
16/05/2018 02:28:56 52.67 53 53.32 52.9 52.9 52.9 57.29 57.47 57.89 57.5 57.5 57.6
16/05/2018 02:28:57 53.05 53.01 53.32 52.9 52.9 52.9 57.47 57.45 57.89 57.5 57.5 57.6
16/05/2018 02:28:58 53.14 53.14 53.32 52.9 52.9 52.9 57.69 57.63 57.89 57.5 57.5 57.6
16/05/2018 02:28:59 52.66 53.07 53.32 52.9 52.9 52.9 57.33 57.64 57.89 57.5 57.5 57.6
16/05/2018 02:29:00 52.84 52.91 53.32 52.9 52.9 52.9 57.35 57.47 57.89 57.5 57.5 57.6
16/05/2018 02:29:01 52.83 53.06 53.32 52.9 52.9 52.9 57.43 57.61 57.89 57.5 57.5 57.6
16/05/2018 02:29:02 52.99 52.99 53.32 52.9 52.9 52.9 57.59 57.55 57.89 57.5 57.5 57.6
16/05/2018 02:29:03 53 53.03 53.32 52.9 52.9 52.9 57.45 57.55 57.89 57.5 57.5 57.6
16/05/2018 02:29:04 53.14 53.19 53.32 52.9 52.9 52.9 57.71 57.66 57.89 57.5 57.5 57.6
16/05/2018 02:29:05 52.81 53.08 53.32 52.9 52.9 52.9 57.49 57.69 57.89 57.5 57.5 57.6
16/05/2018 02:29:06 52.89 53.01 53.32 52.9 52.9 52.9 57.6 57.65 57.89 57.5 57.5 57.6
16/05/2018 02:29:07 52.74 52.94 53.32 52.9 52.9 52.9 57.32 57.61 57.89 57.5 57.5 57.6
16/05/2018 02:29:08 53 53.1 53.19 52.9 52.9 52.9 57.49 57.6 57.83 57.5 57.5 57.6
16/05/2018 02:29:09 52.96 53.02 53.19 52.9 52.9 52.9 57.61 57.57 57.77 57.5 57.5 57.6
16/05/2018 02:29:10 53.13 53.17 53.19 52.9 52.9 52.9 57.62 57.67 57.77 57.5 57.5 57.6
16/05/2018 02:29:11 53.33 53.27 53.27 52.9 52.9 52.9 57.87 57.77 57.77 57.5 57.5 57.6
16/05/2018 02:29:12 53.04 53.2 53.27 52.9 52.9 52.9 57.38 57.76 57.77 57.5 57.5 57.6
16/05/2018 02:29:13 52.96 53.2 53.27 52.9 52.9 52.9 57.54 57.61 57.77 57.5 57.5 57.6
16/05/2018 02:29:14 53.01 53.12 53.27 52.9 52.9 52.9 57.52 57.6 57.77 57.5 57.5 57.6
16/05/2018 02:29:15 52.65 53.04 53.27 52.9 52.9 52.9 57.56 57.61 57.77 57.5 57.5 57.6
16/05/2018 02:29:16 52.56 52.8 53.27 52.9 52.9 52.9 57.18 57.55 57.77 57.5 57.5 57.6
16/05/2018 02:29:17 52.95 52.89 53.27 52.9 52.9 52.9 57.36 57.47 57.77 57.5 57.5 57.6
16/05/2018 02:29:18 52.75 52.91 53.27 52.9 52.9 52.9 57.54 57.54 57.77 57.5 57.5 57.6
16/05/2018 02:29:19 53.21 53.1 53.27 52.9 52.9 52.9 57.57 57.62 57.77 57.5 57.5 57.6
16/05/2018 02:29:20 52.86 53.17 53.27 52.9 52.9 52.9 57.45 57.64 57.77 57.5 57.5 57.6
16/05/2018 02:29:21 53.29 53.2 53.27 52.9 52.9 52.9 57.83 57.74 57.77 57.5 57.5 57.6
16/05/2018 02:29:22 52.73 53.2 53.27 52.9 52.9 52.9 57.51 57.75 57.77 57.5 57.5 57.6
16/05/2018 02:29:23 53.02 53.07 53.27 52.9 52.9 52.9 57.53 57.63 57.77 57.5 57.5 57.6
16/05/2018 02:29:24 52.76 53.04 53.27 52.9 52.9 52.9 57.36 57.59 57.77 57.5 57.5 57.6
16/05/2018 02:29:25 52.31 52.85 53.27 52.9 52.9 52.9 57.01 57.48 57.77 57.5 57.5 57.6
16/05/2018 02:29:26 53.12 52.97 53.27 52.9 52.9 52.9 57.77 57.61 57.77 57.5 57.5 57.6
16/05/2018 02:29:27 52.74 52.98 53.27 52.9 52.9 52.9 57.39 57.63 57.77 57.5 57.5 57.6
16/05/2018 02:29:28 53.06 53.1 53.27 52.9 52.9 52.9 57.54 57.55 57.77 57.5 57.5 57.6
16/05/2018 02:29:29 52.5 52.93 53.27 52.9 52.9 52.9 57.35 57.53 57.77 57.5 57.5 57.6
16/05/2018 02:29:30 53 52.98 53.27 52.9 52.9 52.9 57.57 57.63 57.77 57.5 57.5 57.6
16/05/2018 02:29:31 53.33 53.25 53.27 52.9 52.9 52.9 57.68 57.71 57.77 57.5 57.5 57.6
16/05/2018 02:29:32 52.88 53.19 53.27 52.9 52.9 52.9 57.47 57.69 57.77 57.5 57.5 57.6
16/05/2018 02:29:33 52.43 53.02 53.27 52.9 52.9 52.9 57.15 57.52 57.77 57.5 57.5 57.6
16/05/2018 02:29:34 52.63 52.74 53.27 52.9 52.9 52.9 57.47 57.46 57.77 57.5 57.5 57.6
16/05/2018 02:29:35 53 52.92 53.27 52.9 52.9 52.9 57.42 57.47 57.77 57.5 57.5 57.6
16/05/2018 02:29:36 52.83 52.9 53.27 52.9 52.9 52.9 57.27 57.39 57.77 57.5 57.5 57.6
16/05/2018 02:29:37 52.91 53.06 53.27 52.9 52.9 52.9 57.39 57.42 57.77 57.5 57.5 57.6
16/05/2018 02:29:38 53.23 53.22 53.27 52.9 52.9 52.9 57.72 57.65 57.77 57.5 57.5 57.6
16/05/2018 02:29:39 53.04 53.14 53.27 52.9 52.9 52.9 57.68 57.72 57.77 57.5 57.5 57.6
16/05/2018 02:29:40 52.92 53.1 53.27 52.9 52.9 52.9 57.59 57.74 57.77 57.5 57.5 57.6
16/05/2018 02:29:41 52.86 52.98 53.25 52.9 52.9 52.9 57.35 57.6 57.76 57.5 57.5 57.6
16/05/2018 02:29:42 52.93 53 53.25 52.9 52.9 52.9 57.46 57.53 57.75 57.5 57.5 57.6
16/05/2018 02:29:43 53.14 53.18 53.25 52.9 52.9 52.9 57.65 57.68 57.75 57.5 57.5 57.6
16/05/2018 02:29:44 52.36 53.09 53.25 52.9 52.9 52.9 57.19 57.61 57.75 57.5 57.5 57.6
16/05/2018 02:29:45 52.89 52.81 53.25 52.9 52.9 52.9 57.65 57.57 57.75 57.5 57.5 57.6
16/05/2018 02:29:46 52.9 52.94 53.25 52.9 52.9 52.9 57.57 57.62 57.75 57.5 57.5 57.6
16/05/2018 02:29:47 52.86 53.05 53.25 52.9 52.9 52.9 57.32 57.65 57.75 57.5 57.5 57.6
16/05/2018 02:29:48 52.57 52.89 53.25 52.9 52.9 52.9 57.25 57.44 57.75 57.5 57.5 57.6
16/05/2018 02:29:49 52.94 52.97 53.25 52.9 52.9 52.9 57.43 57.46 57.75 57.5 57.5 57.6
16/05/2018 02:29:50 53.12 53.02 53.25 52.9 52.9 52.9 57.56 57.52 57.75 57.5 57.5 57.6
16/05/2018 02:29:51 52.62 52.98 53.25 52.9 52.9 52.9 57.24 57.5 57.75 57.5 57.5 57.6
16/05/2018 02:29:52 52.91 52.91 53.25 52.9 52.9 52.9 57.51 57.5 57.74 57.5 57.5 57.6
16/05/2018 02:29:53 52.55 52.92 53.25 52.9 52.9 52.9 57.19 57.57 57.74 57.5 57.5 57.6
16/05/2018 02:29:54 52.69 52.73 53.25 52.9 52.9 52.9 57.43 57.44 57.74 57.5 57.5 57.6
16/05/2018 02:29:55 52.84 52.85 53.25 52.9 52.9 52.9 57.56 57.57 57.74 57.5 57.5 57.6
16/05/2018 02:29:56 52.99 53.02 53.25 52.9 52.9 52.9 57.71 57.73 57.74 57.5 57.5 57.6
16/05/2018 02:29:57 52.95 53.02 53.25 52.9 52.9 52.9 57.48 57.68 57.74 57.5 57.5 57.6
16/05/2018 02:29:58 52.59 52.99 53.25 52.9 52.9 52.9 57.41 57.57 57.74 57.5 57.5 57.6
16/05/2018 02:29:59 52.76 52.83 53.25 52.9 52.9 52.9 57.26 57.53 57.74 57.5 57.5 57.6
16/05/2018 02:30:00 53.02 53.01 53.25 52.9 52.9 52.9 57.5 57.55 57.74 57.5 57.5 57.6
16/05/2018 02:30:01 52.82 53.02 53.22 52.9 52.9 52.9 57.44 57.55 57.74 57.5 57.5 57.6
16/05/2018 02:30:02 52.49 52.93 53.22 52.9 52.9 52.9 57.21 57.46 57.74 57.5 57.5 57.6
16/05/2018 02:30:03 53 52.97 53.22 52.9 52.9 52.9 57.23 57.35 57.74 57.5 57.5 57.6
16/05/2018 02:30:04 52.72 52.84 53.22 52.9 52.9 52.9 57.62 57.56 57.74 57.5 57.5 57.6
16/05/2018 02:30:05 52.68 52.86 53.22 52.9 52.9 52.9 57.55 57.59 57.74 57.5 57.5 57.6
16/05/2018 02:30:06 52.83 52.85 53.22 52.9 52.9 52.9 57.52 57.6 57.74 57.5 57.5 57.6
16/05/2018 02:30:07 53.16 53.08 53.22 52.9 52.9 52.9 57.6 57.68 57.74 57.5 57.5 57.6
16/05/2018 02:30:08 53.08 53.25 53.25 52.9 52.9 52.9 57.71 57.89 57.89 57.5 57.5 57.6
16/05/2018 02:30:09 52.99 53.18 53.25 52.9 52.9 52.9 57.47 57.67 57.89 57.5 57.5 57.6
16/05/2018 02:30:10 53.01 53.08 53.25 52.9 52.9 52.9 57.67 57.65 57.89 57.5 57.5 57.6
16/05/2018 02:30:11 53.12 53.2 53.25 52.9 52.9 52.9 57.64 57.71 57.89 57.5 57.5 57.6
16/05/2018 02:30:12 53.19 53.44 53.44 52.9 52.9 52.9 57.83 57.98 57.98 57.5 57.5 57.6
16/05/2018 02:30:13 52.54 53.09 53.44 52.9 52.9 52.9 57.39 57.72 57.98 57.5 57.5 57.6
16/05/2018 02:30:14 52.79 52.86 53.44 52.9 52.9 52.9 57.28 57.51 57.98 57.5 57.5 57.6
16/05/2018 02:30:15 52.75 52.9 53.44 52.9 52.9 52.9 57.51 57.54 57.98 57.5 57.5 57.6
16/05/2018 02:30:16 52.88 52.98 53.44 52.9 52.9 52.9 57.4 57.51 57.98 57.5 57.5 57.6
16/05/2018 02:30:17 52.75 52.98 53.44 52.9 52.9 52.9 57.28 57.54 57.98 57.5 57.5 57.6
16/05/2018 02:30:18 52.74 52.92 53.44 52.9 52.9 52.9 57.5 57.53 57.98 57.5 57.5 57.6
16/05/2018 02:30:19 52.69 52.78 53.44 52.9 52.9 52.9 57.23 57.51 57.98 57.5 57.5 57.6
16/05/2018 02:30:20 53.11 53.12 53.44 52.9 52.9 52.9 57.6 57.57 57.98 57.5 57.5 57.6
16/05/2018 02:30:21 53.26 53.25 53.44 52.9 52.9 52.9 57.76 57.8 57.98 57.5 57.5 57.6
16/05/2018 02:30:22 53.03 53.16 53.44 52.9 52.9 52.9 57.43 57.73 57.98 57.5 57.5 57.6
16/05/2018 02:30:23 52.97 53.24 53.44 52.9 52.9 52.9 57.52 57.65 57.98 57.5 57.5 57.6
16/05/2018 02:30:24 52.79 53.04 53.44 52.9 52.9 52.9 57.33 57.58 57.98 57.5 57.5 57.6
16/05/2018 02:30:25 53.04 53.01 53.44 52.9 52.9 52.9 57.74 57.61 57.98 57.5 57.5 57.6
16/05/2018 02:30:26 53.47 53.39 53.44 52.9 52.9 52.9 57.79 57.74 57.98 57.5 57.5 57.6
16/05/2018 02:30:27 53 53.26 53.44 52.9 52.9 52.9 57.67 57.77 57.98 57.5 57.5 57.6
16/05/2018 02:30:28 53 53.14 53.44 52.9 52.9 52.9 57.7 57.79 57.98 57.5 57.5 57.6
16/05/2018 02:30:29 52.79 53.1 53.44 52.9 52.9 52.9 57.47 57.74 57.98 57.5 57.5 57.6
16/05/2018 02:30:30 52.93 53.01 53.44 52.9 52.9 52.9 57.53 57.62 57.98 57.5 57.5 57.6
16/05/2018 02:30:31 52.73 52.92 53.44 52.9 52.9 52.9 57.41 57.54 57.98 57.5 57.5 57.6
16/05/2018 02:30:32 52.66 53.01 53.44 52.9 52.9 52.9 57.38 57.59 57.98 57.5 57.5 57.6
16/05/2018 02:30:33 52.44 52.74 53.44 52.9 52.9 52.9 57.16 57.48 57.98 57.5 57.5 57.6
16/05/2018 02:30:34 52.84 52.78 53.44 52.9 52.9 52.9 57.31 57.35 57.98 57.5 57.5 57.6
16/05/2018 02:30:35 52.93 53.05 53.44 52.9 52.9 52.9 57.35 57.44 57.98 57.5 57.5 57.6
16/05/2018 02:30:36 52.91 52.94 53.44 52.9 52.9 52.9 57.49 57.48 57.98 57.5 57.5 57.6
16/05/2018 02:30:37 53.14 53.12 53.44 52.9 52.9 52.9 57.77 57.69 57.98 57.5 57.5 57.6
16/05/2018 02:30:38 52.86 53.08 53.44 52.9 52.9 52.9 57.51 57.66 57.98 57.5 57.5 57.6
16/05/2018 02:30:39 52.95 53.16 53.44 52.9 52.9 52.9 57.42 57.66 57.98 57.5 57.5 57.6
16/05/2018 02:30:40 53.1 53.09 53.44 52.9 52.9 52.9 57.59 57.64 57.98 57.5 57.5 57.6
16/05/2018 02:30:41 53.37 53.25 53.44 52.9 52.9 52.9 57.79 57.79 57.98 57.5 57.5 57.6
16/05/2018 02:30:42 52.57 53.21 53.39 52.9 52.9 52.9 57.18 57.7 57.8 57.5 57.5 57.6
16/05/2018 02:30:43 52.39 52.84 53.39 52.9 52.9 52.9 57.14 57.42 57.8 57.5 57.5 57.6
16/05/2018 02:30:44 52.88 52.78 53.39 52.9 52.9 52.9 57.37 57.38 57.8 57.5 57.5 57.6
16/05/2018 02:30:45 53.04 52.98 53.39 52.9 52.9 52.9 57.63 57.55 57.8 57.5 57.5 57.6
16/05/2018 02:30:46 53.07 53.06 53.39 52.9 52.9 52.9 57.59 57.64 57.8 57.5 57.5 57.6
16/05/2018 02:30:47 53.07 53.16 53.39 52.9 52.9 52.9 57.43 57.59 57.8 57.5 57.5 57.6
16/05/2018 02:30:48 52.69 53.16 53.39 52.9 52.9 52.9 57.34 57.56 57.8 57.5 57.5 57.6
16/05/2018 02:30:49 52.49 52.96 53.39 52.9 52.9 52.9 57.28 57.45 57.8 57.5 57.5 57.6
16/05/2018 02:30:50 52.87 52.84 53.39 52.9 52.9 52.9 57.66 57.65 57.8 57.5 57.5 57.6
16/05/2018 02:30:51 53.03 53.03 53.39 52.9 52.9 52.9 57.69 57.7 57.79 57.5 57.5 57.6
16/05/2018 02:30:52 52.83 52.97 53.39 52.9 52.9 52.9 57.27 57.67 57.79 57.5 57.5 57.6
16/05/2018 02:30:53 52.55 53.04 53.39 52.9 52.9 52.9 57.26 57.57 57.79 57.5 57.5 57.6
16/05/2018 02:30:54 53.2 53.12 53.39 52.9 52.9 52.9 57.87 57.72 57.79 57.5 57.5 57.6
16/05/2018 02:30:55 52.91 52.98 53.39 52.9 52.9 52.9 57.46 57.68 57.79 57.5 57.5 57.6
16/05/2018 02:30:56 52.98 53.06 53.26 52.9 52.9 52.9 57.57 57.62 57.79 57.5 57.5 57.6
16/05/2018 02:30:57 52.8 53.11 53.25 52.9 52.9 52.9 57.41 57.66 57.79 57.5 57.5 57.6
16/05/2018 02:30:58 52.85 52.93 53.25 52.9 52.9 52.9 57.63 57.63 57.79 57.5 57.5 57.6
16/05/2018 02:30:59 52.96 53.02 53.25 52.9 52.9 52.9 57.72 57.76 57.79 57.5 57.5 57.6
16/05/2018 02:31:00 52.45 52.94 53.25 52.9 52.9 52.9 57.2 57.69 57.79 57.5 57.5 57.6
16/05/2018 02:31:01 52.9 52.82 53.25 52.9 52.9 52.9 57.43 57.55 57.79 57.5 57.5 57.6
16/05/2018 02:31:02 52.64 52.83 53.25 52.9 52.9 52.9 57.34 57.44 57.79 57.5 57.5 57.6
16/05/2018 02:31:03 52.97 52.96 53.25 52.9 52.9 52.9 57.57 57.56 57.79 57.5 57.5 57.6
16/05/2018 02:31:04 52.57 52.85 53.25 52.9 52.9 52.9 57.32 57.5 57.79 57.5 57.5 57.6
16/05/2018 02:31:05 53.21 53.06 53.25 52.9 52.9 52.9 57.88 57.76 57.79 57.5 57.5 57.6
16/05/2018 02:31:06 52.46 53.04 53.25 52.9 52.9 52.9 57.24 57.67 57.79 57.5 57.5 57.6
16/05/2018 02:31:07 52.87 52.86 53.25 52.9 52.9 52.9 57.45 57.46 57.79 57.5 57.5 57.6
16/05/2018 02:31:08 52.94 52.98 53.25 52.9 52.9 52.9 57.5 57.54 57.79 57.5 57.5 57.6
16/05/2018 02:31:09 52.92 53.12 53.25 52.9 52.9 52.9 57.49 57.62 57.79 57.5 57.5 57.6
16/05/2018 02:31:10 53.16 53.11 53.25 52.9 52.9 52.9 57.55 57.57 57.79 57.5 57.5 57.6
16/05/2018 02:31:11 52.74 53.22 53.22 52.9 52.9 52.9 57.45 57.67 57.76 57.5 57.5 57.6
16/05/2018 02:31:12 52.86 52.91 53.22 52.9 52.9 52.9 57.44 57.52 57.76 57.5 57.5 57.6
16/05/2018 02:31:13 52.66 52.96 53.22 52.9 52.9 52.9 57.54 57.62 57.76 57.5 57.5 57.6
16/05/2018 02:31:14 52.75 52.82 53.22 52.9 52.9 52.9 57.54 57.57 57.76 57.5 57.5 57.6
16/05/2018 02:31:15 53.05 53.13 53.22 52.9 52.9 52.9 57.55 57.68 57.76 57.5 57.5 57.6
16/05/2018 02:31:16 52.67 52.99 53.22 52.9 52.9 52.9 57.21 57.61 57.76 57.5 57.5 57.6
16/05/2018 02:31:17 52.5 52.84 53.22 52.9 52.9 52.9 57.07 57.5 57.76 57.5 57.5 57.6
16/05/2018 02:31:18 52.79 52.79 53.22 52.9 52.9 52.9 57.4 57.33 57.76 57.5 57.5 57.6
16/05/2018 02:31:19 52.81 52.83 53.22 52.9 52.9 52.9 57.54 57.53 57.76 57.5 57.5 57.6
16/05/2018 02:31:20 52.5 52.78 53.22 52.9 52.9 52.9 57.21 57.52 57.76 57.5 57.5 57.6
16/05/2018 02:31:21 52.77 52.8 53.22 52.9 52.9 52.9 57.55 57.51 57.76 57.5 57.5 57.6
16/05/2018 02:31:22 52.95 52.88 53.22 52.9 52.9 52.9 57.59 57.66 57.76 57.5 57.5 57.6
16/05/2018 02:31:23 52.92 53 53.22 52.9 52.9 52.9 57.65 57.71 57.76 57.5 57.5 57.6
16/05/2018 02:31:24 53 53.01 53.22 52.9 52.9 52.9 57.43 57.61 57.76 57.5 57.5 57.6
16/05/2018 02:31:25 52.94 53.08 53.22 52.9 52.9 52.9 57.46 57.56 57.76 57.5 57.5 57.6
16/05/2018 02:31:26 53.06 53.11 53.22 52.9 52.9 52.9 57.57 57.63 57.76 57.5 57.5 57.6
16/05/2018 02:31:27 52.77 53.2 53.22 52.9 52.9 52.9 57.35 57.64 57.76 57.5 57.5 57.6
16/05/2018 02:31:28 52.92 52.99 53.22 52.9 52.9 52.9 57.34 57.47 57.76 57.5 57.5 57.6
16/05/2018 02:31:29 52.99 53.12 53.22 52.9 52.9 52.9 57.42 57.46 57.76 57.5 57.5 57.6
16/05/2018 02:31:30 52.96 53.12 53.22 52.9 52.9 52.9 57.53 57.56 57.76 57.5 57.5 57.6
16/05/2018 02:31:31 52.81 52.98 53.22 52.9 52.9 52.9 57.34 57.52 57.76 57.5 57.5 57.6
16/05/2018 02:31:32 53.03 53.03 53.22 52.9 52.9 52.9 57.48 57.49 57.76 57.5 57.5 57.6
16/05/2018 02:31:33 52.9 53.07 53.22 52.9 52.9 52.9 57.54 57.59 57.76 57.5 57.5 57.6
16/05/2018 02:31:34 52.96 53.04 53.22 52.9 52.9 52.9 57.49 57.62 57.76 57.5 57.5 57.6
16/05/2018 02:31:35 52.85 53.02 53.22 52.9 52.9 52.9 57.45 57.51 57.71 57.5 57.5 57.6
16/05/2018 02:31:36 52.99 53.09 53.22 52.9 52.9 52.9 57.9 57.88 57.88 57.5 57.5 57.6
16/05/2018 02:31:37 52.96 53.06 53.22 52.9 52.9 52.9 57.46 57.76 57.88 57.5 57.5 57.6
16/05/2018 02:31:38 53.06 53.1 53.22 52.9 52.9 52.9 57.73 57.74 57.88 57.5 57.5 57.6
16/05/2018 02:31:39 52.72 53.08 53.22 52.9 52.9 52.9 57.29 57.71 57.88 57.5 57.5 57.6
16/05/2018 02:31:40 52.88 52.98 53.22 52.9 52.9 52.9 57.48 57.61 57.88 57.5 57.5 57.6
16/05/2018 02:31:41 52.64 52.96 53.2 52.9 52.9 52.9 57.57 57.56 57.88 57.5 57.5 57.6
16/05/2018 02:31:42 53.11 53.03 53.2 52.9 52.9 52.9 57.66 57.65 57.88 57.5 57.5 57.6
16/05/2018 02:31:43 53.36 53.37 53.37 52.9 52.9 52.9 57.73 57.79 57.88 57.5 57.5 57.6
16/05/2018 02:31:44 53.11 53.19 53.37 52.9 52.9 52.9 57.77 57.77 57.88 57.5 57.5 57.6
16/05/2018 02:31:45 53.42 53.34 53.37 52.9 52.9 52.9 58.06 57.96 57.96 57.5 57.5 57.6
16/05/2018 02:31:46 53.55 53.5 53.5 52.9 52.9 52.9 58.04 58.11 58.11 57.5 57.5 57.6
16/05/2018 02:31:47 53.37 53.49 53.5 52.9 52.9 52.9 58.09 58.11 58.11 57.5 57.5 57.6
16/05/2018 02:31:48 53.36 53.48 53.5 52.9 52.9 52.9 57.88 58.06 58.11 57.5 57.5 57.6
16/05/2018 02:31:49 53.22 53.39 53.5 52.9 52.9 52.9 57.73 57.95 58.11 57.5 57.5 57.6
16/05/2018 02:31:50 53.12 53.32 53.5 52.9 52.9 52.9 57.59 57.85 58.11 57.5 57.5 57.6
16/05/2018 02:31:51 53.11 53.31 53.5 52.9 52.9 52.9 57.71 57.76 58.11 57.5 57.5 57.6
16/05/2018 02:31:52 52.57 53.18 53.5 52.9 52.9 52.9 57.54 57.77 58.11 57.5 57.5 57.6
16/05/2018 02:31:53 53.21 53.14 53.5 52.9 52.9 52.9 57.75 57.75 58.11 57.5 57.5 57.6
16/05/2018 02:31:54 52.99 53.17 53.5 52.9 52.9 52.9 57.6 57.77 58.11 57.5 57.5 57.6
16/05/2018 02:31:55 52.85 53.03 53.5 52.9 52.9 52.9 57.49 57.69 58.11 57.5 57.5 57.6
16/05/2018 02:31:56 53.15 53.15 53.5 52.9 52.9 52.9 57.88 57.83 58.11 57.5 57.5 57.6
16/05/2018 02:31:57 53.09 53.17 53.5 52.9 52.9 52.9 57.55 57.79 58.11 57.5 57.5 57.6
16/05/2018 02:31:58 52.95 53.16 53.5 52.9 52.9 52.9 57.35 57.65 58.11 57.5 57.5 57.6
16/05/2018 02:31:59 52.89 53.1 53.5 52.9 52.9 52.9 57.57 57.63 58.11 57.5 57.5 57.6
16/05/2018 02:32:00 52.79 52.98 53.5 52.9 52.9 52.9 57.48 57.59 58.11 57.5 57.5 57.6
16/05/2018 02:32:01 53.06 53.07 53.5 52.9 52.9 52.9 57.53 57.64 58.11 57.5 57.5 57.6
16/05/2018 02:32:02 52.93 53.18 53.5 52.9 52.9 52.9 57.47 57.65 58.11 57.5 57.5 57.6
16/05/2018 02:32:03 52.63 52.88 53.5 52.9 52.9 52.9 57.35 57.46 58.11 57.5 57.5 57.6
16/05/2018 02:32:04 53.03 52.98 53.5 52.9 52.9 52.9 57.68 57.63 58.11 57.5 57.5 57.6
16/05/2018 02:32:05 53.07 53.13 53.5 52.9 52.9 52.9 57.57 57.68 58.11 57.5 57.5 57.6
16/05/2018 02:32:06 52.64 53.04 53.5 52.9 52.9 52.9 57.54 57.61 58.11 57.5 57.5 57.6
16/05/2018 02:32:07 52.9 52.94 53.5 52.9 52.9 52.9 57.65 57.74 58.11 57.5 57.5 57.6
16/05/2018 02:32:08 53.09 53.11 53.5 52.9 52.9 52.9 57.63 57.73 58.11 57.5 57.5 57.6
16/05/2018 02:32:09 52.54 53 53.5 52.9 52.9 52.9 57.43 57.62 58.11 57.5 57.5 57.6
16/05/2018 02:32:10 52.83 52.91 53.5 52.9 52.9 52.9 57.49 57.6 58.11 57.5 57.5 57.6
16/05/2018 02:32:11 52.27 52.85 53.5 52.9 52.9 52.9 57.21 57.56 58.11 57.5 57.5 57.6
16/05/2018 02:32:12 52.95 52.87 53.5 52.9 52.9 52.9 57.36 57.45 58.11 57.5 57.5 57.6
16/05/2018 02:32:13 52.69 52.78 53.5 52.9 52.9 52.9 57.38 57.43 58.11 57.5 57.5 57.6
16/05/2018 02:32:14 52.92 52.86 53.5 52.9 52.9 52.9 57.37 57.42 58.11 57.5 57.5 57.6
16/05/2018 02:32:15 52.72 52.89 53.5 52.9 52.9 52.9 57.12 57.42 58.11 57.5 57.5 57.6
16/05/2018 02:32:16 53.03 53.04 53.49 52.9 52.9 52.9 57.52 57.46 58.11 57.5 57.5 57.6
16/05/2018 02:32:17 52.62 53.07 53.48 52.9 52.9 52.9 57.32 57.47 58.06 57.5 57.5 57.6
16/05/2018 02:32:18 52.62 52.8 53.39 52.9 52.9 52.9 57.19 57.43 57.95 57.5 57.5 57.6
16/05/2018 02:32:19 52.86 52.9 53.32 52.9 52.9 52.9 57.41 57.44 57.85 57.5 57.5 57.6
16/05/2018 02:32:20 52.62 52.79 53.31 52.9 52.9 52.9 57.17 57.35 57.83 57.5 57.5 57.6
16/05/2018 02:32:21 53.05 52.99 53.18 52.9 52.9 52.9 57.63 57.55 57.83 57.5 57.5 57.6
16/05/2018 02:32:22 52.74 52.98 53.18 52.9 52.9 52.9 57.24 57.53 57.83 57.5 57.5 57.6
16/05/2018 02:32:23 53.13 53.14 53.18 52.9 52.9 52.9 57.65 57.62 57.83 57.5 57.5 57.6
16/05/2018 02:32:24 52.74 53.05 53.18 52.9 52.9 52.9 57.46 57.55 57.83 57.5 57.5 57.6
16/05/2018 02:32:25 53.25 53.18 53.18 52.9 52.9 52.9 57.72 57.68 57.83 57.5 57.5 57.6
16/05/2018 02:32:26 52.67 53.16 53.18 52.9 52.9 52.9 57.21 57.69 57.79 57.5 57.5 57.6
16/05/2018 02:32:27 52.58 52.84 53.18 52.9 52.9 52.9 57.41 57.45 57.74 57.5 57.5 57.6
16/05/2018 02:32:28 52.96 52.95 53.18 52.9 52.9 52.9 57.36 57.44 57.74 57.5 57.5 57.6
16/05/2018 02:32:29 52.71 52.93 53.18 52.9 52.9 52.9 57.22 57.49 57.74 57.5 57.5 57.6
16/05/2018 02:32:30 52.73 52.81 53.18 52.9 52.9 52.9 57.44 57.41 57.74 57.5 57.5 57.6
16/05/2018 02:32:31 53.21 53.09 53.18 52.9 52.9 52.9 57.84 57.71 57.74 57.5 57.5 57.6
16/05/2018 02:32:32 53.14 53.16 53.18 52.9 52.9 52.9 57.95 57.9 57.9 57.5 57.5 57.6
16/05/2018 02:32:33 52.82 53.18 53.18 52.9 52.9 52.9 57.58 57.91 57.91 57.5 57.5 57.6
16/05/2018 02:32:34 52.78 53.02 53.18 52.9 52.9 52.9 57.4 57.7 57.91 57.5 57.5 57.6
16/05/2018 02:32:35 52.43 52.9 53.18 52.9 52.9 52.9 57.36 57.6 57.91 57.5 57.5 57.6
16/05/2018 02:32:36 52.68 52.66 53.18 52.9 52.9 52.9 57.41 57.48 57.91 57.5 57.5 57.6
16/05/2018 02:32:37 53.16 53.03 53.18 52.9 52.9 52.9 57.88 57.78 57.91 57.5 57.5 57.6
16/05/2018 02:32:38 53.43 53.4 53.4 52.9 52.9 52.9 57.92 57.94 57.94 57.5 57.5 57.6
16/05/2018 02:32:39 53.08 53.3 53.4 52.9 52.9 52.9 57.46 57.95 57.95 57.5 57.5 57.6
16/05/2018 02:32:40 52.78 53.24 53.4 52.9 52.9 52.9 57.29 57.67 57.95 57.5 57.5 57.6
16/05/2018 02:32:41 52.65 52.93 53.4 52.9 52.9 52.9 57.35 57.46 57.95 57.5 57.5 57.6
16/05/2018 02:32:42 52.61 52.92 53.4 52.9 52.9 52.9 57.45 57.49 57.95 57.5 57.5 57.6
16/05/2018 02:32:43 52.65 52.83 53.4 52.9 52.9 52.9 57.37 57.51 57.95 57.5 57.5 57.6
16/05/2018 02:32:44 52.72 52.77 53.4 52.9 52.9 52.9 57.16 57.44 57.95 57.5 57.5 57.6
16/05/2018 02:32:45 53.03 52.99 53.4 52.9 52.9 52.9 57.65 57.59 57.95 57.5 57.5 57.6
16/05/2018 02:32:46 53.32 53.25 53.4 52.9 52.9 52.9 57.73 57.76 57.95 57.5 57.5 57.6
16/05/2018 02:32:47 53.5 53.54 53.54 52.9 52.9 52.9 58.01 58.02 58.02 57.5 57.5 57.6
16/05/2018 02:32:48 53.07 53.42 53.54 52.9 52.9 52.9 57.71 57.9 58.02 57.5 57.5 57.6
16/05/2018 02:32:49 52.88 53.17 53.54 52.9 52.9 52.9 57.37 57.77 58.02 57.5 57.5 57.6
16/05/2018 02:32:50 52.39 53.05 53.54 52.9 52.9 52.9 56.98 57.55 58.02 57.5 57.5 57.6
16/05/2018 02:32:51 52.92 52.97 53.54 52.9 52.9 52.9 57.3 57.46 58.02 57.5 57.5 57.6
16/05/2018 02:32:52 52.72 52.85 53.54 52.9 52.9 52.9 57.43 57.38 58.02 57.5 57.5 57.6
16/05/2018 02:32:53 52.81 52.9 53.54 52.9 52.9 52.9 57.64 57.6 58.02 57.5 57.5 57.6
16/05/2018 02:32:54 52.82 52.92 53.54 52.9 52.9 52.9 57.19 57.57 58.02 57.5 57.5 57.6
16/05/2018 02:32:55 52.85 52.96 53.54 52.9 52.9 52.9 57.46 57.5 58.02 57.5 57.5 57.6
16/05/2018 02:32:56 52.67 52.85 53.54 52.9 52.9 52.9 57.22 57.41 58.02 57.5 57.5 57.6
16/05/2018 02:32:57 53.03 52.99 53.54 52.9 52.9 52.9 57.72 57.61 58.02 57.5 57.5 57.6
16/05/2018 02:32:58 52.98 53.21 53.54 52.9 52.9 52.9 57.44 57.62 58.02 57.5 57.5 57.6
16/05/2018 02:32:59 53.09 53.16 53.54 52.9 52.9 52.9 57.47 57.69 58.02 57.5 57.5 57.6
16/05/2018 02:33:00 52.66 53.03 53.54 52.9 52.9 52.9 57.22 57.51 58.02 57.5 57.5 57.6
16/05/2018 02:33:01 52.81 52.86 53.54 52.9 52.9 52.9 57.53 57.5 58.02 57.5 57.5 57.6
16/05/2018 02:33:02 52.74 52.92 53.54 52.9 52.9 52.9 57.27 57.5 58.02 57.5 57.5 57.6
16/05/2018 02:33:03 53.25 53.17 53.54 52.9 52.9 52.9 57.46 57.56 58.02 57.5 57.5 57.6
16/05/2018 02:33:04 52.56 53.05 53.54 52.9 52.9 52.9 57.34 57.45 58.02 57.5 57.5 57.6
16/05/2018 02:33:05 52.47 52.82 53.54 52.9 52.9 52.9 57.18 57.41 58.02 57.5 57.5 57.6
16/05/2018 02:33:06 53.34 53.07 53.54 52.9 52.9 52.9 57.8 57.63 58.02 57.5 57.5 57.6
16/05/2018 02:33:07 53 53.14 53.54 52.9 52.9 52.9 57.77 57.74 58.02 57.5 57.5 57.6
16/05/2018 02:33:08 53.09 53.16 53.54 52.9 52.9 52.9 57.53 57.75 58.02 57.5 57.5 57.6
16/05/2018 02:33:09 52.81 53.08 53.54 52.9 52.9 52.9 57.41 57.64 58.02 57.5 57.5 57.6
16/05/2018 02:33:10 52.97 53.04 53.54 52.9 52.9 52.9 57.35 57.56 58.02 57.5 57.5 57.6
16/05/2018 02:33:11 52.62 52.91 53.54 52.9 52.9 52.9 57.24 57.39 58.02 57.5 57.5 57.6
16/05/2018 02:33:12 52.94 52.94 53.54 52.9 52.9 52.9 57.58 57.55 58.02 57.5 57.5 57.6
16/05/2018 02:33:13 52.52 52.91 53.54 52.9 52.9 52.9 57.21 57.54 58.02 57.5 57.5 57.6
16/05/2018 02:33:14 52.49 52.74 53.54 52.9 52.9 52.9 57.36 57.41 58.02 57.5 57.5 57.6
16/05/2018 02:33:15 52.92 52.84 53.54 52.9 52.9 52.9 57.6 57.56 58.02 57.5 57.5 57.6
16/05/2018 02:33:16 52.89 52.98 53.54 52.9 52.9 52.9 57.57 57.67 58.02 57.5 57.5 57.6
16/05/2018 02:33:17 52.56 52.92 53.42 52.9 52.9 52.9 57.27 57.57 57.9 57.5 57.5 57.6
16/05/2018 02:33:18 52.76 52.82 53.21 52.9 52.9 52.9 57.5 57.49 57.77 57.5 57.5 57.6
16/05/2018 02:33:19 52.67 52.89 53.21 52.9 52.9 52.9 57.34 57.52 57.75 57.5 57.5 57.6
16/05/2018 02:33:20 53.07 52.96 53.21 52.9 52.9 52.9 57.77 57.69 57.75 57.5 57.5 57.6
16/05/2018 02:33:21 52.71 52.96 53.21 52.9 52.9 52.9 57.37 57.69 57.75 57.5 57.5 57.6
16/05/2018 02:33:22 52.63 52.91 53.21 52.9 52.9 52.9 57.16 57.52 57.75 57.5 57.5 57.6
16/05/2018 02:33:23 53.03 52.96 53.21 52.9 52.9 52.9 57.85 57.7 57.75 57.5 57.5 57.6
16/05/2018 02:33:24 53.08 53.08 53.21 52.9 52.9 52.9 57.49 57.69 57.75 57.5 57.5 57.6
16/05/2018 02:33:25 52.91 53.08 53.21 52.9 52.9 52.9 57.43 57.61 57.75 57.5 57.5 57.6
16/05/2018 02:33:26 52.98 53.04 53.21 52.9 52.9 52.9 57.72 57.68 57.75 57.5 57.5 57.6
16/05/2018 02:33:27 52.73 53.04 53.21 52.9 52.9 52.9 57.16 57.69 57.75 57.5 57.5 57.6
16/05/2018 02:33:28 52.43 52.93 53.17 52.9 52.9 52.9 57.18 57.44 57.75 57.5 57.5 57.6
16/05/2018 02:33:29 52.71 52.68 53.17 52.9 52.9 52.9 57.41 57.37 57.75 57.5 57.5 57.6
16/05/2018 02:33:30 53.17 53.06 53.17 52.9 52.9 52.9 57.86 57.72 57.75 57.5 57.5 57.6
16/05/2018 02:33:31 52.88 52.98 53.17 52.9 52.9 52.9 57.43 57.63 57.75 57.5 57.5 57.6
16/05/2018 02:33:32 52.9 53.1 53.17 52.9 52.9 52.9 57.62 57.68 57.75 57.5 57.5 57.6
16/05/2018 02:33:33 53.24 53.22 53.22 52.9 52.9 52.9 57.81 57.79 57.79 57.5 57.5 57.6
16/05/2018 02:33:34 52.76 53.07 53.22 52.9 52.9 52.9 57.52 57.72 57.79 57.5 57.5 57.6
16/05/2018 02:33:35 53.51 53.32 53.32 52.9 52.9 52.9 58.01 57.88 57.88 57.5 57.5 57.6
16/05/2018 02:33:36 53.42 53.46 53.46 52.9 52.9 52.9 57.88 57.94 57.94 57.5 57.5 57.6
16/05/2018 02:33:37 53.45 53.52 53.52 52.9 52.9 52.9 58.08 58.08 58.08 57.5 57.5 57.6
16/05/2018 02:33:38 53.18 53.43 53.52 52.9 52.9 52.9 57.93 58.07 58.08 57.5 57.5 57.6
16/05/2018 02:33:39 53.48 53.49 53.52 52.9 52.9 52.9 58.26 58.2 58.2 57.5 57.5 57.6
16/05/2018 02:33:40 53.1 53.62 53.62 52.9 52.9 52.9 57.62 58.25 58.25 57.5 57.5 57.6
16/05/2018 02:33:41 52.93 53.15 53.62 52.9 52.9 52.9 57.52 57.8 58.25 57.5 57.5 57.6
16/05/2018 02:33:42 52.9 53.08 53.62 52.9 52.9 52.9 57.43 57.69 58.25 57.5 57.5 57.6
16/05/2018 02:33:43 53.19 53.16 53.62 52.9 52.9 52.9 57.7 57.68 58.25 57.5 57.5 57.6
16/05/2018 02:33:44 53.11 53.29 53.62 52.9 52.9 52.9 57.72 57.86 58.25 57.5 57.5 57.6
16/05/2018 02:33:45 53.24 53.21 53.62 52.9 52.9 52.9 57.92 57.87 58.25 57.5 57.5 57.6
16/05/2018 02:33:46 52.63 53.25 53.62 52.9 52.9 52.9 57.35 57.82 58.25 57.5 57.5 57.6
16/05/2018 02:33:47 52.81 52.98 53.62 52.9 52.9 52.9 57.5 57.63 58.25 57.5 57.5 57.6
16/05/2018 02:33:48 52.9 52.94 53.62 52.9 52.9 52.9 57.03 57.5 58.25 57.5 57.5 57.6
16/05/2018 02:33:49 52.79 52.91 53.62 52.9 52.9 52.9 57.36 57.39 58.25 57.5 57.5 57.6
16/05/2018 02:33:50 53.07 53.08 53.62 52.9 52.9 52.9 57.6 57.54 58.25 57.5 57.5 57.6
16/05/2018 02:33:51 52.86 53.07 53.62 52.9 52.9 52.9 57.24 57.53 58.25 57.5 57.5 57.6
16/05/2018 02:33:52 52.8 52.99 53.62 52.9 52.9 52.9 57.39 57.42 58.25 57.5 57.5 57.6
16/05/2018 02:33:53 53 53.11 53.62 52.9 52.9 52.9 57.49 57.56 58.25 57.5 57.5 57.6
16/05/2018 02:33:54 52.69 52.9 53.62 52.9 52.9 52.9 57.33 57.47 58.25 57.5 57.5 57.6
16/05/2018 02:33:55 52.75 52.88 53.62 52.9 52.9 52.9 57.59 57.59 58.25 57.5 57.5 57.6
16/05/2018 02:33:56 53.13 53.11 53.62 52.9 52.9 52.9 57.36 57.57 58.25 57.5 57.5 57.6
16/05/2018 02:33:57 52.99 53.1 53.62 52.9 52.9 52.9 57.81 57.69 58.25 57.5 57.5 57.6
16/05/2018 02:33:58 53.01 53.19 53.62 52.9 52.9 52.9 57.58 57.76 58.25 57.5 57.5 57.6
16/05/2018 02:33:59 52.3 52.98 53.62 52.9 52.9 52.9 57.07 57.66 58.25 57.5 57.5 57.6
16/05/2018 02:34:00 52.81 52.75 53.62 52.9 52.9 52.9 57.63 57.51 58.25 57.5 57.5 57.6
16/05/2018 02:34:01 52.83 52.88 53.62 52.9 52.9 52.9 57.49 57.61 58.25 57.5 57.5 57.6
16/05/2018 02:34:02 52.65 52.9 53.62 52.9 52.9 52.9 57.22 57.56 58.25 57.5 57.5 57.6
16/05/2018 02:34:03 52.96 52.98 53.62 52.9 52.9 52.9 57.38 57.43 58.25 57.5 57.5 57.6
16/05/2018 02:34:04 52.9 53.01 53.62 52.9 52.9 52.9 57.48 57.54 58.25 57.5 57.5 57.6
16/05/2018 02:34:05 53.18 53.14 53.62 52.9 52.9 52.9 57.89 57.82 58.25 57.5 57.5 57.6
16/05/2018 02:34:06 52.65 53.12 53.62 52.9 52.9 52.9 57.35 57.77 58.25 57.5 57.5 57.6
16/05/2018 02:34:07 52.75 52.88 53.62 52.9 52.9 52.9 57.44 57.59 58.25 57.5 57.5 57.6
16/05/2018 02:34:08 52.91 52.97 53.62 52.9 52.9 52.9 57.65 57.63 58.25 57.5 57.5 57.6
16/05/2018 02:34:09 52.74 52.91 53.62 52.9 52.9 52.9 57.32 57.57 58.25 57.5 57.5 57.6
16/05/2018 02:34:10 52.81 52.87 53.29 52.9 52.9 52.9 57.46 57.61 57.87 57.5 57.5 57.6
16/05/2018 02:34:11 53.01 52.99 53.29 52.9 52.9 52.9 57.59 57.6 57.87 57.5 57.5 57.6
16/05/2018 02:34:12 53.03 53.09 53.29 52.9 52.9 52.9 57.58 57.67 57.87 57.5 57.5 57.6
16/05/2018 02:34:13 53.33 53.29 53.29 52.9 52.9 52.9 58.07 57.97 57.97 57.5 57.5 57.6
16/05/2018 02:34:14 52.84 53.31 53.31 52.9 52.9 52.9 57.56 58.04 58.04 57.5 57.5 57.6
16/05/2018 02:34:15 52.9 53.01 53.31 52.9 52.9 52.9 57.38 57.67 58.04 57.5 57.5 57.6
16/05/2018 02:34:16 53.01 53.05 53.31 52.9 52.9 52.9 57.42 57.58 58.04 57.5 57.5 57.6
16/05/2018 02:34:17 52.97 53.09 53.31 52.9 52.9 52.9 57.43 57.57 58.04 57.5 57.5 57.6
16/05/2018 02:34:18 52.45 53.03 53.31 52.9 52.9 52.9 57.15 57.52 58.04 57.5 57.5 57.6
16/05/2018 02:34:19 52.84 52.81 53.31 52.9 52.9 52.9 57.48 57.43 58.04 57.5 57.5 57.6
16/05/2018 02:34:20 52.73 52.81 53.31 52.9 52.9 52.9 57.23 57.39 58.04 57.5 57.5 57.6
16/05/2018 02:34:21 52.73 52.97 53.31 52.9 52.9 52.9 57.4 57.51 58.04 57.5 57.5 57.6
16/05/2018 02:34:22 53.08 53 53.31 52.9 52.9 52.9 57.56 57.52 58.04 57.5 57.5 57.6
16/05/2018 02:34:23 52.8 53.02 53.31 52.9 52.9 52.9 57.33 57.61 58.04 57.5 57.5 57.6
16/05/2018 02:34:24 52.94 52.96 53.31 52.9 52.9 52.9 57.55 57.51 58.04 57.5 57.5 57.6
16/05/2018 02:34:25 53.07 53.14 53.31 52.9 52.9 52.9 57.7 57.67 58.04 57.5 57.5 57.6
16/05/2018 02:34:26 52.73 53 53.31 52.9 52.9 52.9 57.3 57.61 58.04 57.5 57.5 57.6
16/05/2018 02:34:27 53.08 53.05 53.31 52.9 52.9 52.9 57.84 57.75 58.04 57.5 57.5 57.6
16/05/2018 02:34:28 53.2 53.22 53.31 52.9 52.9 52.9 57.91 57.89 58.04 57.5 57.5 57.6
16/05/2018 02:34:29 53.1 53.3 53.31 52.9 52.9 52.9 57.62 57.93 58.04 57.5 57.5 57.6
16/05/2018 02:34:30 53.25 53.28 53.31 52.9 52.9 52.9 57.89 57.89 58.04 57.5 57.5 57.6
16/05/2018 02:34:31 52.47 53.22 53.31 52.9 52.9 52.9 57.23 57.81 58.04 57.5 57.5 57.6
16/05/2018 02:34:32 53.07 53.04 53.31 52.9 52.9 52.9 57.72 57.74 58.04 57.5 57.5 57.6
16/05/2018 02:34:33 53.19 53.19 53.31 52.9 52.9 52.9 57.94 57.93 58.04 57.5 57.5 57.6
16/05/2018 02:34:34 52.98 53.21 53.31 52.9 52.9 52.9 57.52 57.87 58.04 57.5 57.5 57.6
16/05/2018 02:34:35 52.86 53.03 53.31 52.9 52.9 52.9 57.44 57.64 58.04 57.5 57.5 57.6
16/05/2018 02:34:36 52.63 52.94 53.31 52.9 52.9 52.9 57.29 57.55 58.04 57.5 57.5 57.6
16/05/2018 02:34:37 52.84 52.95 53.31 52.9 52.9 52.9 57.35 57.45 58.04 57.5 57.5 57.6
16/05/2018 02:34:38 52.67 52.83 53.31 52.9 52.9 52.9 57.32 57.42 58.04 57.5 57.5 57.6
16/05/2018 02:34:39 52.94 52.98 53.31 52.9 52.9 52.9 57.47 57.5 58.04 57.5 57.5 57.6
16/05/2018 02:34:40 52.82 52.92 53.31 52.9 52.9 52.9 57.42 57.49 58.04 57.5 57.5 57.6
16/05/2018 02:34:41 52.63 52.87 53.31 52.9 52.9 52.9 57.4 57.54 58.04 57.5 57.5 57.6
16/05/2018 02:34:42 53.06 53.02 53.31 52.9 52.9 52.9 57.64 57.65 58.04 57.5 57.5 57.6
16/05/2018 02:34:43 52.55 52.97 53.31 52.9 52.9 52.9 57.21 57.61 58.04 57.5 57.5 57.6
16/05/2018 02:34:44 52.39 52.72 53.3 52.9 52.9 52.9 57.17 57.31 57.93 57.5 57.5 57.6
16/05/2018 02:34:45 52.97 52.83 53.3 52.9 52.9 52.9 57.51 57.42 57.93 57.5 57.5 57.6
16/05/2018 02:34:46 52.71 52.9 53.3 52.9 52.9 52.9 57.13 57.49 57.93 57.5 57.5 57.6
16/05/2018 02:34:47 52.69 52.78 53.3 52.9 52.9 52.9 57.27 57.28 57.93 57.5 57.5 57.6
16/05/2018 02:34:48 52.97 52.93 53.3 52.9 52.9 52.9 57.57 57.51 57.93 57.5 57.5 57.6
16/05/2018 02:34:49 52.92 52.98 53.3 52.9 52.9 52.9 57.46 57.55 57.93 57.5 57.5 57.6
16/05/2018 02:34:50 52.38 52.93 53.3 52.9 52.9 52.9 57.35 57.52 57.93 57.5 57.5 57.6
16/05/2018 02:34:51 52.91 52.95 53.3 52.9 52.9 52.9 57.57 57.59 57.93 57.5 57.5 57.6
16/05/2018 02:34:52 52.65 52.81 53.3 52.9 52.9 52.9 57.38 57.5 57.93 57.5 57.5 57.6
16/05/2018 02:34:53 52.86 52.91 53.3 52.9 52.9 52.9 57.29 57.49 57.93 57.5 57.5 57.6
16/05/2018 02:34:54 52.69 52.86 53.3 52.9 52.9 52.9 57.52 57.51 57.93 57.5 57.5 57.6
16/05/2018 02:34:55 53.04 53.05 53.3 52.9 52.9 52.9 57.68 57.7 57.93 57.5 57.5 57.6
16/05/2018 02:34:56 52.76 52.99 53.3 52.9 52.9 52.9 57.52 57.72 57.93 57.5 57.5 57.6
16/05/2018 02:34:57 53.14 53.1 53.3 52.9 52.9 52.9 57.73 57.67 57.93 57.5 57.5 57.6
16/05/2018 02:34:58 52.83 53.09 53.3 52.9 52.9 52.9 57.32 57.68 57.93 57.5 57.5 57.6
16/05/2018 02:34:59 52.56 52.94 53.28 52.9 52.9 52.9 57.25 57.46 57.93 57.5 57.5 57.6
16/05/2018 02:35:00 52.78 52.83 53.22 52.9 52.9 52.9 57.55 57.52 57.93 57.5 57.5 57.6
16/05/2018 02:35:01 52.92 52.89 53.21 52.9 52.9 52.9 57.65 57.62 57.93 57.5 57.5 57.6
16/05/2018 02:35:02 52.38 52.86 53.21 52.9 52.9 52.9 57.22 57.59 57.93 57.5 57.5 57.6
16/05/2018 02:35:03 52.35 52.6 53.21 52.9 52.9 52.9 57.26 57.4 57.87 57.5 57.5 57.6
16/05/2018 02:35:04 52.61 52.62 53.1 52.9 52.9 52.9 57.27 57.39 57.72 57.5 57.5 57.6
16/05/2018 02:35:05 53.15 53.01 53.1 52.9 52.9 52.9 57.73 57.64 57.72 57.5 57.5 57.6
16/05/2018 02:35:06 52.49 52.99 53.1 52.9 52.9 52.9 57.27 57.69 57.72 57.5 57.5 57.6
16/05/2018 02:35:07 52.58 52.73 53.1 52.9 52.9 52.9 57.16 57.4 57.72 57.5 57.5 57.6
16/05/2018 02:35:08 52.69 52.75 53.1 52.9 52.9 52.9 57.35 57.38 57.72 57.5 57.5 57.6
16/05/2018 02:35:09 52.81 52.86 53.1 52.9 52.9 52.9 57.43 57.48 57.72 57.5 57.5 57.6
16/05/2018 02:35:10 52.76 52.85 53.1 52.9 52.9 52.9 57.38 57.47 57.72 57.5 57.5 57.6
16/05/2018 02:35:11 52.79 52.85 53.1 52.9 52.9 52.9 57.43 57.46 57.72 57.5 57.5 57.6
16/05/2018 02:35:12 52.81 52.9 53.1 52.9 52.9 52.9 57.26 57.43 57.72 57.5 57.5 57.6
16/05/2018 02:35:13 53.21 53.14 53.14 52.9 52.9 52.9 57.63 57.59 57.72 57.5 57.5 57.6
16/05/2018 02:35:14 52.47 53.09 53.14 52.9 52.9 52.9 57.22 57.56 57.72 57.5 57.5 57.6
16/05/2018 02:35:15 52.79 52.83 53.14 52.9 52.9 52.9 57.51 57.49 57.72 57.5 57.5 57.6
16/05/2018 02:35:16 52.66 52.81 53.14 52.9 52.9 52.9 57.4 57.62 57.72 57.5 57.5 57.6
16/05/2018 02:35:17 52.71 52.91 53.14 52.9 52.9 52.9 57.5 57.55 57.72 57.5 57.5 57.6
16/05/2018 02:35:18 52.89 52.9 53.14 52.9 52.9 52.9 57.44 57.55 57.72 57.5 57.5 57.6
16/05/2018 02:35:19 52.53 52.86 53.14 52.9 52.9 52.9 57.4 57.49 57.72 57.5 57.5 57.6
16/05/2018 02:35:20 52.89 52.79 53.14 52.9 52.9 52.9 57.45 57.5 57.72 57.5 57.5 57.6
16/05/2018 02:35:21 52.6 52.83 53.14 52.9 52.9 52.9 57.19 57.44 57.72 57.5 57.5 57.6
16/05/2018 02:35:22 52.85 52.9 53.14 52.9 52.9 52.9 57.43 57.56 57.72 57.5 57.5 57.6
16/05/2018 02:35:23 53.19 53.12 53.14 52.9 52.9 52.9 57.72 57.67 57.72 57.5 57.5 57.6
16/05/2018 02:35:24 52.79 53.04 53.14 52.9 52.9 52.9 57.45 57.62 57.72 57.5 57.5 57.6
16/05/2018 02:35:25 52.72 53.01 53.14 52.9 52.9 52.9 57.37 57.59 57.72 57.5 57.5 57.6
16/05/2018 02:35:26 52.56 52.8 53.14 52.9 52.9 52.9 57.1 57.39 57.69 57.5 57.5 57.6
16/05/2018 02:35:27 52.36 52.65 53.14 52.9 52.9 52.9 57.14 57.32 57.69 57.5 57.5 57.6
16/05/2018 02:35:28 52.63 52.65 53.14 52.9 52.9 52.9 57.51 57.39 57.69 57.5 57.5 57.6
16/05/2018 02:35:29 52.86 52.87 53.14 52.9 52.9 52.9 57.42 57.57 57.69 57.5 57.5 57.6
16/05/2018 02:35:30 52.99 52.93 53.14 52.9 52.9 52.9 57.34 57.39 57.69 57.5 57.5 57.6
16/05/2018 02:35:31 52.86 53.05 53.14 52.9 52.9 52.9 57.31 57.49 57.69 57.5 57.5 57.6
16/05/2018 02:35:32 52.87 52.94 53.14 52.9 52.9 52.9 57.45 57.42 57.69 57.5 57.5 57.6
16/05/2018 02:35:33 52.64 52.93 53.14 52.9 52.9 52.9 57.37 57.43 57.69 57.5 57.5 57.6
16/05/2018 02:35:34 52.92 52.96 53.14 52.9 52.9 52.9 57.44 57.58 57.69 57.5 57.5 57.6
16/05/2018 02:35:35 53 53.01 53.14 52.9 52.9 52.9 57.71 57.68 57.69 57.5 57.5 57.6
16/05/2018 02:35:36 52.48 52.99 53.14 52.9 52.9 52.9 57.25 57.6 57.68 57.5 57.5 57.6
16/05/2018 02:35:37 53.38 53.14 53.14 52.9 52.9 52.9 57.81 57.66 57.68 57.5 57.5 57.6
16/05/2018 02:35:38 53.09 53.17 53.17 52.9 52.9 52.9 57.83 57.8 57.8 57.5 57.5 57.6
16/05/2018 02:35:39 52.92 53.24 53.24 52.9 52.9 52.9 57.48 57.82 57.82 57.5 57.5 57.6
16/05/2018 02:35:40 52.84 52.99 53.24 52.9 52.9 52.9 57.59 57.65 57.82 57.5 57.5 57.6
16/05/2018 02:35:41 52.82 52.96 53.24 52.9 52.9 52.9 57.29 57.65 57.82 57.5 57.5 57.6
16/05/2018 02:35:42 52.63 52.92 53.24 52.9 52.9 52.9 57.12 57.49 57.82 57.5 57.5 57.6
16/05/2018 02:35:43 52.96 52.97 53.24 52.9 52.9 52.9 57.46 57.45 57.82 57.5 57.5 57.6
16/05/2018 02:35:44 52.72 52.94 53.24 52.9 52.9 52.9 57.42 57.47 57.82 57.5 57.5 57.6
16/05/2018 02:35:45 52.97 52.98 53.24 52.9 52.9 52.9 57.58 57.62 57.82 57.5 57.5 57.6
16/05/2018 02:35:46 52.9 53 53.24 52.9 52.9 52.9 57.58 57.6 57.82 57.5 57.5 57.6
16/05/2018 02:35:47 52.85 53.06 53.24 52.9 52.9 52.9 57.38 57.66 57.82 57.5 57.5 57.6
16/05/2018 02:35:48 52.52 52.95 53.24 52.9 52.9 52.9 57.22 57.53 57.82 57.5 57.5 57.6
16/05/2018 02:35:49 52.71 52.8 53.24 52.9 52.9 52.9 57.17 57.37 57.82 57.5 57.5 57.6
16/05/2018 02:35:50 53.19 53.07 53.24 52.9 52.9 52.9 57.78 57.59 57.82 57.5 57.5 57.6
16/05/2018 02:35:51 52.96 53.1 53.24 52.9 52.9 52.9 58.01 57.88 57.88 57.5 57.5 57.6
16/05/2018 02:35:52 52.74 53.08 53.24 52.9 52.9 52.9 57.37 57.88 57.88 57.5 57.5 57.6
16/05/2018 02:35:53 53.12 53.1 53.24 52.9 52.9 52.9 57.45 57.6 57.88 57.5 57.5 57.6
16/05/2018 02:35:54 53 53.1 53.24 52.9 52.9 52.9 57.67 57.69 57.88 57.5 57.5 57.6
16/05/2018 02:35:55 53.12 53.23 53.24 52.9 52.9 52.9 57.78 57.83 57.88 57.5 57.5 57.6
16/05/2018 02:35:56 52.77 53.16 53.24 52.9 52.9 52.9 57.38 57.75 57.88 57.5 57.5 57.6
16/05/2018 02:35:57 52.86 53.04 53.24 52.9 52.9 52.9 57.57 57.69 57.88 57.5 57.5 57.6
16/05/2018 02:35:58 53.14 53.14 53.24 52.9 52.9 52.9 57.99 57.86 57.88 57.5 57.5 57.6
16/05/2018 02:35:59 53.11 53.13 53.24 52.9 52.9 52.9 57.66 57.85 57.88 57.5 57.5 57.6
16/05/2018 02:36:00 52.64 53.16 53.24 52.9 52.9 52.9 57.34 57.76 57.88 57.5 57.5 57.6
16/05/2018 02:36:01 52.82 52.97 53.24 52.9 52.9 52.9 57.38 57.58 57.88 57.5 57.5 57.6
16/05/2018 02:36:02 52.74 52.94 53.24 52.9 52.9 52.9 57.42 57.54 57.88 57.5 57.5 57.6
16/05/2018 02:36:03 53 52.95 53.24 52.9 52.9 52.9 57.38 57.57 57.88 57.5 57.5 57.6
16/05/2018 02:36:04 52.45 52.91 53.24 52.9 52.9 52.9 57.28 57.4 57.88 57.5 57.5 57.6
16/05/2018 02:36:05 52.71 52.85 53.24 52.9 52.9 52.9 57.29 57.45 57.88 57.5 57.5 57.6
16/05/2018 02:36:06 53.01 52.97 53.24 52.9 52.9 52.9 57.64 57.54 57.88 57.5 57.5 57.6
16/05/2018 02:36:07 52.99 52.97 53.24 52.9 52.9 52.9 57.49 57.6 57.88 57.5 57.5 57.6
16/05/2018 02:36:08 52.65 52.96 53.24 52.9 52.9 52.9 57.29 57.48 57.88 57.5 57.5 57.6
16/05/2018 02:36:09 53.4 53.23 53.23 52.9 52.9 52.9 57.8 57.69 57.88 57.5 57.5 57.6
16/05/2018 02:36:10 53.08 53.2 53.23 52.9 52.9 52.9 57.63 57.71 57.88 57.5 57.5 57.6
16/05/2018 02:36:11 53.01 53.29 53.29 52.9 52.9 52.9 57.58 57.82 57.88 57.5 57.5 57.6
16/05/2018 02:36:12 52.91 53.07 53.29 52.9 52.9 52.9 57.36 57.59 57.88 57.5 57.5 57.6
16/05/2018 02:36:13 52.63 53.03 53.29 52.9 52.9 52.9 57.4 57.53 57.88 57.5 57.5 57.6
16/05/2018 02:36:14 52.87 52.87 53.29 52.9 52.9 52.9 57.65 57.61 57.88 57.5 57.5 57.6
16/05/2018 02:36:15 52.91 53.02 53.29 52.9 52.9 52.9 57.59 57.68 57.88 57.5 57.5 57.6
16/05/2018 02:36:16 52.93 52.97 53.29 52.9 52.9 52.9 57.55 57.64 57.88 57.5 57.5 57.6
16/05/2018 02:36:17 52.8 52.96 53.29 52.9 52.9 52.9 57.25 57.61 57.88 57.5 57.5 57.6
16/05/2018 02:36:18 53.18 53.12 53.29 52.9 52.9 52.9 57.78 57.68 57.88 57.5 57.5 57.6
16/05/2018 02:36:19 53.17 53.21 53.29 52.9 52.9 52.9 57.88 57.9 57.9 57.5 57.5 57.6
16/05/2018 02:36:20 53.19 53.28 53.29 52.9 52.9 52.9 58.23 58.18 58.18 57.5 57.5 57.6
16/05/2018 02:36:21 53.04 53.33 53.33 52.9 52.9 52.9 57.46 58.16 58.18 57.5 57.5 57.6
16/05/2018 02:36:22 52.64 53.09 53.33 52.9 52.9 52.9 57.33 57.75 58.18 57.5 57.5 57.6
16/05/2018 02:36:23 52.86 52.98 53.33 52.9 52.9 52.9 57.41 57.5 58.18 57.5 57.5 57.6
16/05/2018 02:36:24 52.86 52.93 53.33 52.9 52.9 52.9 57.43 57.57 58.18 57.5 57.5 57.6
16/05/2018 02:36:25 52.7 52.92 53.33 52.9 52.9 52.9 57.38 57.52 58.18 57.5 57.5 57.6
16/05/2018 02:36:26 52.97 52.93 53.33 52.9 52.9 52.9 57.6 57.56 58.18 57.5 57.5 57.6
16/05/2018 02:36:27 52.96 53.01 53.33 52.9 52.9 52.9 57.4 57.61 58.18 57.5 57.5 57.6
16/05/2018 02:36:28 53.57 53.36 53.36 52.9 52.9 52.9 58.19 57.96 58.18 57.5 57.5 57.6
16/05/2018 02:36:29 52.6 53.4 53.4 52.9 52.9 52.9 57.32 57.98 58.18 57.5 57.5 57.6
16/05/2018 02:36:30 53.21 53.19 53.4 52.9 52.9 52.9 57.58 57.65 58.18 57.5 57.5 57.6
16/05/2018 02:36:31 52.64 53.19 53.4 52.9 52.9 52.9 57.55 57.69 58.18 57.5 57.5 57.6
16/05/2018 02:36:32 53.07 53.05 53.4 52.9 52.9 52.9 57.71 57.72 58.18 57.5 57.5 57.6
16/05/2018 02:36:33 53.26 53.34 53.4 52.9 52.9 52.9 57.66 57.86 58.18 57.5 57.5 57.6
16/05/2018 02:36:34 52.76 53.19 53.4 52.9 52.9 52.9 57.42 57.65 58.18 57.5 57.5 57.6
16/05/2018 02:36:35 53.13 53.09 53.4 52.9 52.9 52.9 57.54 57.6 58.18 57.5 57.5 57.6
16/05/2018 02:36:36 52.58 53.12 53.4 52.9 52.9 52.9 57.46 57.61 58.18 57.5 57.5 57.6
16/05/2018 02:36:37 52.83 52.89 53.4 52.9 52.9 52.9 57.77 57.68 58.18 57.5 57.5 57.6
16/05/2018 02:36:38 52.86 52.93 53.4 52.9 52.9 52.9 57.56 57.78 58.18 57.5 57.5 57.6
16/05/2018 02:36:39 52.75 52.85 53.4 52.9 52.9 52.9 57.2 57.57 58.18 57.5 57.5 57.6
16/05/2018 02:36:40 52.72 52.85 53.4 52.9 52.9 52.9 57.38 57.42 58.18 57.5 57.5 57.6
16/05/2018 02:36:41 52.66 52.85 53.4 52.9 52.9 52.9 57.2 57.4 58.18 57.5 57.5 57.6
16/05/2018 02:36:42 52.88 52.96 53.4 52.9 52.9 52.9 57.53 57.51 58.18 57.5 57.5 57.6
16/05/2018 02:36:43 52.89 52.97 53.4 52.9 52.9 52.9 57.48 57.62 58.18 57.5 57.5 57.6
16/05/2018 02:36:44 52.83 53.05 53.4 52.9 52.9 52.9 57.33 57.51 58.18 57.5 57.5 57.6
16/05/2018 02:36:45 52.7 52.9 53.4 52.9 52.9 52.9 57.41 57.46 58.18 57.5 57.5 57.6
16/05/2018 02:36:46 53.41 53.21 53.4 52.9 52.9 52.9 57.79 57.68 58.18 57.5 57.5 57.6
16/05/2018 02:36:47 53.01 53.2 53.4 52.9 52.9 52.9 57.66 57.72 58.18 57.5 57.5 57.6
16/05/2018 02:36:48 53.14 53.21 53.4 52.9 52.9 52.9 57.57 57.73 58.18 57.5 57.5 57.6
16/05/2018 02:36:49 53.11 53.21 53.4 52.9 52.9 52.9 57.64 57.72 58.18 57.5 57.5 57.6
16/05/2018 02:36:50 53.17 53.26 53.4 52.9 52.9 52.9 57.83 57.85 58.16 57.5 57.5 57.6
16/05/2018 02:36:51 52.76 53.22 53.4 52.9 52.9 52.9 57.26 57.79 57.98 57.5 57.5 57.6
16/05/2018 02:36:52 52.94 53.08 53.4 52.9 52.9 52.9 57.34 57.52 57.98 57.5 57.5 57.6
16/05/2018 02:36:53 52.96 53 53.4 52.9 52.9 52.9 57.49 57.51 57.98 57.5 57.5 57.6
16/05/2018 02:36:54 52.81 53.09 53.4 52.9 52.9 52.9 57.61 57.65 57.98 57.5 57.5 57.6
16/05/2018 02:36:55 52.57 52.94 53.4 52.9 52.9 52.9 57.18 57.68 57.98 57.5 57.5 57.6
16/05/2018 02:36:56 53.07 52.98 53.4 52.9 52.9 52.9 57.44 57.43 57.98 57.5 57.5 57.6
16/05/2018 02:36:57 52.71 52.92 53.4 52.9 52.9 52.9 57.15 57.42 57.98 57.5 57.5 57.6
16/05/2018 02:36:58 53.14 53.1 53.4 52.9 52.9 52.9 57.65 57.53 57.98 57.5 57.5 57.6
16/05/2018 02:36:59 52.89 53.08 53.34 52.9 52.9 52.9 57.51 57.55 57.86 57.5 57.5 57.6
16/05/2018 02:37:00 52.86 53.08 53.34 52.9 52.9 52.9 57.25 57.55 57.86 57.5 57.5 57.6
16/05/2018 02:37:01 53.36 53.28 53.34 52.9 52.9 52.9 57.94 57.8 57.86 57.5 57.5 57.6
16/05/2018 02:37:02 53.25 53.4 53.4 52.9 52.9 52.9 57.76 57.82 57.86 57.5 57.5 57.6
16/05/2018 02:37:03 52.86 53.2 53.4 52.9 52.9 52.9 57.32 57.75 57.85 57.5 57.5 57.6
16/05/2018 02:37:04 52.67 53.06 53.4 52.9 52.9 52.9 57.44 57.58 57.85 57.5 57.5 57.6
16/05/2018 02:37:05 52.84 52.88 53.4 52.9 52.9 52.9 57.54 57.6 57.85 57.5 57.5 57.6
16/05/2018 02:37:06 52.97 52.93 53.4 52.9 52.9 52.9 57.66 57.61 57.85 57.5 57.5 57.6
16/05/2018 02:37:07 52.95 53.04 53.4 52.9 52.9 52.9 57.61 57.71 57.85 57.5 57.5 57.6
16/05/2018 02:37:08 53.29 53.19 53.4 52.9 52.9 52.9 57.72 57.72 57.85 57.5 57.5 57.6
16/05/2018 02:37:09 52.64 53.11 53.4 52.9 52.9 52.9 57.47 57.7 57.85 57.5 57.5 57.6
16/05/2018 02:37:10 52.81 53.02 53.4 52.9 52.9 52.9 57.38 57.57 57.85 57.5 57.5 57.6
16/05/2018 02:37:11 52.93 52.96 53.4 52.9 52.9 52.9 57.6 57.61 57.85 57.5 57.5 57.6
16/05/2018 02:37:12 52.86 52.93 53.4 52.9 52.9 52.9 57.42 57.61 57.85 57.5 57.5 57.6
16/05/2018 02:37:13 52.93 52.99 53.4 52.9 52.9 52.9 57.48 57.52 57.85 57.5 57.5 57.6
16/05/2018 02:37:14 53.03 53.17 53.4 52.9 52.9 52.9 57.38 57.55 57.85 57.5 57.5 57.6
16/05/2018 02:37:15 52.79 52.97 53.4 52.9 52.9 52.9 57.74 57.65 57.85 57.5 57.5 57.6
16/05/2018 02:37:16 52.67 52.9 53.4 52.9 52.9 52.9 57.48 57.7 57.85 57.5 57.5 57.6
16/05/2018 02:37:17 52.81 52.81 53.4 52.9 52.9 52.9 57.67 57.68 57.85 57.5 57.5 57.6
16/05/2018 02:37:18 53.14 53.01 53.4 52.9 52.9 52.9 57.66 57.72 57.85 57.5 57.5 57.6
16/05/2018 02:37:19 53.36 53.34 53.4 52.9 52.9 52.9 57.64 57.71 57.85 57.5 57.5 57.6
16/05/2018 02:37:20 52.92 53.31 53.4 52.9 52.9 52.9 57.34 57.68 57.82 57.5 57.5 57.6
16/05/2018 02:37:21 53.04 53.2 53.4 52.9 52.9 52.9 57.6 57.69 57.82 57.5 57.5 57.6
16/05/2018 02:37:22 52.78 53.08 53.4 52.9 52.9 52.9 57.58 57.61 57.82 57.5 57.5 57.6
16/05/2018 02:37:23 52.61 53 53.4 52.9 52.9 52.9 57.42 57.67 57.82 57.5 57.5 57.6
16/05/2018 02:37:24 53.29 53.11 53.4 52.9 52.9 52.9 58.05 57.9 57.9 57.5 57.5 57.6
16/05/2018 02:37:25 52.88 53.27 53.4 52.9 52.9 52.9 57.63 58.04 58.04 57.5 57.5 57.6
16/05/2018 02:37:26 53.34 53.25 53.4 52.9 52.9 52.9 57.79 57.79 58.04 57.5 57.5 57.6
16/05/2018 02:37:27 52.6 53.37 53.4 52.9 52.9 52.9 57.36 57.84 58.04 57.5 57.5 57.6
16/05/2018 02:37:28 52.85 52.89 53.4 52.9 52.9 52.9 57.37 57.48 58.04 57.5 57.5 57.6
16/05/2018 02:37:29 53.3 53.15 53.4 52.9 52.9 52.9 57.79 57.7 58.04 57.5 57.5 57.6
16/05/2018 02:37:30 53.43 53.35 53.4 52.9 52.9 52.9 57.99 57.86 58.04 57.5 57.5 57.6
16/05/2018 02:37:31 52.85 53.35 53.4 52.9 52.9 52.9 57.65 57.9 58.04 57.5 57.5 57.6
16/05/2018 02:37:32 52.91 53.04 53.37 52.9 52.9 52.9 57.46 57.73 58.04 57.5 57.5 57.6
16/05/2018 02:37:33 52.85 53.03 53.37 52.9 52.9 52.9 57.66 57.63 58.04 57.5 57.5 57.6
16/05/2018 02:37:34 53.16 53.13 53.37 52.9 52.9 52.9 57.8 57.83 58.04 57.5 57.5 57.6
16/05/2018 02:37:35 53.06 53.13 53.37 52.9 52.9 52.9 57.65 57.72 58.04 57.5 57.5 57.6
16/05/2018 02:37:36 52.99 53.2 53.37 52.9 52.9 52.9 57.58 57.74 58.04 57.5 57.5 57.6
16/05/2018 02:37:37 52.83 53.16 53.37 52.9 52.9 52.9 57.58 57.77 58.04 57.5 57.5 57.6
16/05/2018 02:37:38 53.1 53.12 53.37 52.9 52.9 52.9 57.61 57.67 58.04 57.5 57.5 57.6
16/05/2018 02:37:39 53.04 53.1 53.37 52.9 52.9 52.9 57.76 57.79 58.04 57.5 57.5 57.6
16/05/2018 02:37:40 52.68 53.1 53.37 52.9 52.9 52.9 57.39 57.72 58.04 57.5 57.5 57.6
16/05/2018 02:37:41 52.83 52.99 53.37 52.9 52.9 52.9 57.43 57.63 58.04 57.5 57.5 57.6
16/05/2018 02:37:42 53.02 52.97 53.37 52.9 52.9 52.9 57.55 57.55 58.04 57.5 57.5 57.6
16/05/2018 02:37:43 52.87 52.99 53.37 52.9 52.9 52.9 57.48 57.55 58.04 57.5 57.5 57.6
16/05/2018 02:37:44 53.12 53.12 53.37 52.9 52.9 52.9 57.51 57.57 58.04 57.5 57.5 57.6
16/05/2018 02:37:45 52.79 53.12 53.37 52.9 52.9 52.9 57.41 57.56 58.04 57.5 57.5 57.6
16/05/2018 02:37:46 53.09 53.11 53.37 52.9 52.9 52.9 57.47 57.54 58.04 57.5 57.5 57.6
16/05/2018 02:37:47 53.01 53.09 53.37 52.9 52.9 52.9 57.74 57.65 58.04 57.5 57.5 57.6
16/05/2018 02:37:48 52.59 53 53.37 52.9 52.9 52.9 57.47 57.64 58.04 57.5 57.5 57.6
16/05/2018 02:37:49 52.59 52.84 53.37 52.9 52.9 52.9 57.27 57.61 58.04 57.5 57.5 57.6
16/05/2018 02:37:50 52.85 52.82 53.37 52.9 52.9 52.9 57.44 57.45 58.04 57.5 57.5 57.6
16/05/2018 02:37:51 53.14 53.1 53.37 52.9 52.9 52.9 57.84 57.78 58.04 57.5 57.5 57.6
16/05/2018 02:37:52 52.59 53.07 53.37 52.9 52.9 52.9 57.29 57.68 58.04 57.5 57.5 57.6
16/05/2018 02:37:53 52.92 52.94 53.37 52.9 52.9 52.9 57.36 57.54 58.04 57.5 57.5 57.6
16/05/2018 02:37:54 52.86 53.05 53.37 52.9 52.9 52.9 57.37 57.5 58.04 57.5 57.5 57.6
16/05/2018 02:37:55 52.78 52.93 53.37 52.9 52.9 52.9 57.46 57.49 57.9 57.5 57.5 57.6
16/05/2018 02:37:56 52.72 52.88 53.37 52.9 52.9 52.9 57.29 57.5 57.9 57.5 57.5 57.6
16/05/2018 02:37:57 53.07 53.01 53.35 52.9 52.9 52.9 57.56 57.49 57.9 57.5 57.5 57.6
16/05/2018 02:37:58 52.89 53.01 53.35 52.9 52.9 52.9 57.65 57.64 57.9 57.5 57.5 57.6
16/05/2018 02:37:59 52.8 53 53.35 52.9 52.9 52.9 57.26 57.62 57.9 57.5 57.5 57.6
16/05/2018 02:38:00 53.05 53.09 53.35 52.9 52.9 52.9 57.65 57.59 57.9 57.5 57.5 57.6
16/05/2018 02:38:01 53.2 53.22 53.22 52.9 52.9 52.9 57.75 57.74 57.83 57.5 57.5 57.6
16/05/2018 02:38:02 53.07 53.18 53.22 52.9 52.9 52.9 57.87 57.83 57.83 57.5 57.5 57.6
16/05/2018 02:38:03 53.42 53.4 53.4 52.9 52.9 52.9 58.07 57.98 57.98 57.5 57.5 57.6
16/05/2018 02:38:04 52.77 53.25 53.4 52.9 52.9 52.9 57.56 57.97 57.98 57.5 57.5 57.6
16/05/2018 02:38:05 52.65 52.92 53.4 52.9 52.9 52.9 57.22 57.69 57.98 57.5 57.5 57.6
16/05/2018 02:38:06 52.88 52.96 53.4 52.9 52.9 52.9 57.49 57.53 57.98 57.5 57.5 57.6
16/05/2018 02:38:07 53.11 53.07 53.4 52.9 52.9 52.9 57.66 57.68 57.98 57.5 57.5 57.6
16/05/2018 02:38:08 52.48 53.03 53.4 52.9 52.9 52.9 57.13 57.66 57.98 57.5 57.5 57.6
16/05/2018 02:38:09 52.55 52.77 53.4 52.9 52.9 52.9 57.33 57.44 57.98 57.5 57.5 57.6
16/05/2018 02:38:10 52.69 52.77 53.4 52.9 52.9 52.9 57.24 57.41 57.98 57.5 57.5 57.6
16/05/2018 02:38:11 52.82 52.86 53.4 52.9 52.9 52.9 57.47 57.45 57.98 57.5 57.5 57.6
16/05/2018 02:38:12 52.71 52.88 53.4 52.9 52.9 52.9 57.32 57.46 57.98 57.5 57.5 57.6
16/05/2018 02:38:13 52.44 52.76 53.4 52.9 52.9 52.9 57.21 57.47 57.98 57.5 57.5 57.6
16/05/2018 02:38:14 52.98 52.88 53.4 52.9 52.9 52.9 57.42 57.4 57.98 57.5 57.5 57.6
16/05/2018 02:38:15 52.9 53 53.4 52.9 52.9 52.9 57.6 57.57 57.98 57.5 57.5 57.6
16/05/2018 02:38:16 52.85 53.04 53.4 52.9 52.9 52.9 57.41 57.57 57.98 57.5 57.5 57.6
16/05/2018 02:38:17 52.54 52.88 53.4 52.9 52.9 52.9 57.11 57.47 57.98 57.5 57.5 57.6
16/05/2018 02:38:18 52.71 52.89 53.4 52.9 52.9 52.9 57.3 57.4 57.98 57.5 57.5 57.6
16/05/2018 02:38:19 52.95 52.87 53.4 52.9 52.9 52.9 57.51 57.44 57.98 57.5 57.5 57.6
16/05/2018 02:38:20 52.61 52.92 53.4 52.9 52.9 52.9 57.26 57.48 57.98 57.5 57.5 57.6
16/05/2018 02:38:21 52.6 52.78 53.4 52.9 52.9 52.9 57.55 57.54 57.98 57.5 57.5 57.6
16/05/2018 02:38:22 53.08 52.96 53.4 52.9 52.9 52.9 57.54 57.6 57.98 57.5 57.5 57.6
16/05/2018 02:38:23 52.67 52.96 53.4 52.9 52.9 52.9 57.36 57.56 57.98 57.5 57.5 57.6
16/05/2018 02:38:24 52.85 52.94 53.4 52.9 52.9 52.9 57.45 57.61 57.98 57.5 57.5 57.6
16/05/2018 02:38:25 52.82 52.98 53.4 52.9 52.9 52.9 57.26 57.52 57.98 57.5 57.5 57.6
16/05/2018 02:38:26 52.83 52.91 53.4 52.9 52.9 52.9 57.6 57.51 57.98 57.5 57.5 57.6
16/05/2018 02:38:27 53.07 53.04 53.4 52.9 52.9 52.9 57.53 57.65 57.98 57.5 57.5 57.6
16/05/2018 02:38:28 53.02 53.02 53.4 52.9 52.9 52.9 57.48 57.51 57.98 57.5 57.5 57.6
16/05/2018 02:38:29 52.91 53.09 53.4 52.9 52.9 52.9 57.6 57.69 57.98 57.5 57.5 57.6
16/05/2018 02:38:30 52.73 52.97 53.4 52.9 52.9 52.9 57.51 57.63 57.98 57.5 57.5 57.6
16/05/2018 02:38:31 52.6 52.79 53.4 52.9 52.9 52.9 57.57 57.57 57.98 57.5 57.5 57.6
16/05/2018 02:38:32 52.79 52.83 53.4 52.9 52.9 52.9 57.44 57.6 57.98 57.5 57.5 57.6
16/05/2018 02:38:33 52.76 52.94 53.25 52.9 52.9 52.9 57.55 57.69 57.97 57.5 57.5 57.6
16/05/2018 02:38:34 52.99 52.93 53.09 52.9 52.9 52.9 57.43 57.51 57.69 57.5 57.5 57.6
16/05/2018 02:38:35 53 53.03 53.09 52.9 52.9 52.9 57.56 57.6 57.69 57.5 57.5 57.6
16/05/2018 02:38:36 52.88 52.99 53.09 52.9 52.9 52.9 57.56 57.61 57.69 57.5 57.5 57.6
16/05/2018 02:38:37 52.99 53.07 53.09 52.9 52.9 52.9 57.56 57.68 57.69 57.5 57.5 57.6
16/05/2018 02:38:38 52.67 53.03 53.09 52.9 52.9 52.9 57.53 57.64 57.69 57.5 57.5 57.6
16/05/2018 02:38:39 52.85 52.93 53.09 52.9 52.9 52.9 57.73 57.72 57.72 57.5 57.5 57.6
16/05/2018 02:38:40 52.89 52.93 53.09 52.9 52.9 52.9 57.48 57.69 57.72 57.5 57.5 57.6
16/05/2018 02:38:41 53.09 53.13 53.13 52.9 52.9 52.9 57.52 57.7 57.72 57.5 57.5 57.6
16/05/2018 02:38:42 52.77 52.97 53.13 52.9 52.9 52.9 57.28 57.5 57.72 57.5 57.5 57.6
16/05/2018 02:38:43 52.86 52.91 53.13 52.9 52.9 52.9 57.5 57.52 57.72 57.5 57.5 57.6
16/05/2018 02:38:44 52.91 52.99 53.13 52.9 52.9 52.9 57.65 57.64 57.72 57.5 57.5 57.6
16/05/2018 02:38:45 52.78 52.93 53.13 52.9 52.9 52.9 57.39 57.58 57.72 57.5 57.5 57.6
16/05/2018 02:38:46 52.95 52.94 53.13 52.9 52.9 52.9 57.6 57.63 57.72 57.5 57.5 57.6
16/05/2018 02:38:47 53.28 53.2 53.2 52.9 52.9 52.9 57.69 57.73 57.73 57.5 57.5 57.6
16/05/2018 02:38:48 52.89 53.22 53.22 52.9 52.9 52.9 57.64 57.77 57.77 57.5 57.5 57.5
16/05/2018 02:38:49 53.12 53.19 53.22 52.9 52.9 52.9 57.62 57.71 57.77 57.5 57.5 57.5
16/05/2018 02:38:50 52.72 53.15 53.22 52.9 52.9 52.9 57.58 57.77 57.77 57.5 57.5 57.5
16/05/2018 02:38:51 53.16 53.15 53.22 52.9 52.9 52.9 57.81 57.88 57.88 57.5 57.5 57.6
16/05/2018 02:38:52 53.15 53.18 53.22 52.9 52.9 52.9 57.49 57.73 57.88 57.5 57.5 57.6
16/05/2018 02:38:53 53.01 53.22 53.22 52.9 52.9 52.9 57.48 57.61 57.88 57.5 57.5 57.6
16/05/2018 02:38:54 53.15 53.15 53.22 52.9 52.9 52.9 57.46 57.51 57.88 57.5 57.5 57.6
16/05/2018 02:38:55 52.64 53.17 53.22 52.9 52.9 52.9 57.32 57.61 57.88 57.5 57.5 57.5
16/05/2018 02:38:56 53.09 53.03 53.22 52.9 52.9 52.9 57.87 57.74 57.88 57.5 57.5 57.6
16/05/2018 02:38:57 52.97 53.09 53.22 52.9 52.9 52.9 57.88 57.85 57.88 57.5 57.5 57.6
16/05/2018 02:38:58 53.16 53.15 53.22 52.9 52.9 52.9 57.83 57.9 57.9 57.5 57.5 57.6
16/05/2018 02:38:59 52.62 53.09 53.22 52.9 52.9 52.9 57.38 57.84 57.9 57.5 57.5 57.6
16/05/2018 02:39:00 53 53 53.22 52.9 52.9 52.9 57.74 57.72 57.9 57.5 57.5 57.6
16/05/2018 02:39:01 52.71 53.05 53.22 52.9 52.9 52.9 57.49 57.75 57.9 57.5 57.5 57.6
16/05/2018 02:39:02 53.2 53.12 53.22 52.9 52.9 52.9 57.74 57.71 57.9 57.5 57.5 57.6
16/05/2018 02:39:03 53.26 53.33 53.33 52.9 52.9 52.9 58.02 57.9 57.9 57.5 57.5 57.6
16/05/2018 02:39:04 53.37 53.35 53.35 52.9 52.9 52.9 57.94 57.96 57.96 57.5 57.5 57.6
16/05/2018 02:39:05 53.61 53.59 53.59 52.9 52.9 52.9 58.16 58.16 58.16 57.5 57.5 57.6
16/05/2018 02:39:06 53.06 53.57 53.59 52.9 52.9 52.9 57.56 58.1 58.16 57.5 57.5 57.6
16/05/2018 02:39:07 52.96 53.31 53.59 52.9 52.9 52.9 57.71 57.83 58.16 57.5 57.5 57.6
16/05/2018 02:39:08 53.31 53.34 53.59 52.9 52.9 52.9 57.73 57.84 58.16 57.5 57.5 57.6
16/05/2018 02:39:09 52.88 53.35 53.59 52.9 52.9 52.9 57.5 57.84 58.16 57.5 57.5 57.6
16/05/2018 02:39:10 53.01 53.06 53.59 52.9 52.9 52.9 57.42 57.59 58.16 57.5 57.5 57.6
16/05/2018 02:39:11 53.54 53.4 53.59 52.9 52.9 52.9 57.83 57.75 58.16 57.5 57.5 57.6
16/05/2018 02:39:12 52.68 53.38 53.59 52.9 52.9 52.9 57.28 57.74 58.16 57.5 57.5 57.6
16/05/2018 02:39:13 52.99 53.12 53.59 52.9 52.9 52.9 57.5 57.54 58.16 57.5 57.5 57.6
16/05/2018 02:39:14 52.82 53.05 53.59 52.9 52.9 52.9 57.61 57.63 58.16 57.5 57.5 57.6
16/05/2018 02:39:15 52.61 53.07 53.59 52.9 52.9 52.9 57.48 57.73 58.16 57.5 57.5 57.6
16/05/2018 02:39:16 53.06 52.91 53.59 52.9 52.9 52.9 57.43 57.56 58.16 57.5 57.5 57.6
16/05/2018 02:39:17 52.63 52.97 53.59 52.9 52.9 52.9 57.21 57.48 58.16 57.5 57.5 57.6
16/05/2018 02:39:18 52.86 52.84 53.59 52.9 52.9 52.9 57.4 57.41 58.16 57.5 57.5 57.6
16/05/2018 02:39:19 53.03 53.01 53.59 52.9 52.9 52.9 57.64 57.57 58.16 57.5 57.5 57.6
16/05/2018 02:39:20 53.48 53.34 53.59 52.9 52.9 52.9 57.83 57.77 58.16 57.5 57.5 57.6
16/05/2018 02:39:21 52.7 53.33 53.59 52.9 52.9 52.9 57.5 57.86 58.16 57.5 57.5 57.6
16/05/2018 02:39:22 52.85 52.94 53.59 52.9 52.9 52.9 57.47 57.56 58.16 57.5 57.5 57.6
16/05/2018 02:39:23 53.19 53.2 53.59 52.9 52.9 52.9 57.53 57.62 58.16 57.5 57.5 57.6
16/05/2018 02:39:24 52.8 53.16 53.59 52.9 52.9 52.9 57.43 57.58 58.16 57.5 57.5 57.6
16/05/2018 02:39:25 52.94 53.02 53.59 52.9 52.9 52.9 57.6 57.62 58.16 57.5 57.5 57.6
16/05/2018 02:39:26 52.93 53.1 53.59 52.9 52.9 52.9 57.74 57.75 58.16 57.5 57.5 57.6
16/05/2018 02:39:27 52.63 53 53.59 52.9 52.9 52.9 57.54 57.75 58.16 57.5 57.5 57.6
16/05/2018 02:39:28 52.95 53 53.59 52.9 52.9 52.9 57.67 57.72 58.16 57.5 57.5 57.6
16/05/2018 02:39:29 52.97 53.05 53.59 52.9 52.9 52.9 57.69 57.75 58.16 57.5 57.5 57.6
16/05/2018 02:39:30 52.29 52.96 53.59 52.9 52.9 52.9 57.1 57.74 58.16 57.5 57.5 57.6
16/05/2018 02:39:31 52.6 52.67 53.59 52.9 52.9 52.9 57.24 57.5 58.16 57.5 57.5 57.6
16/05/2018 02:39:32 53.02 52.88 53.59 52.9 52.9 52.9 57.37 57.38 58.16 57.5 57.5 57.6
16/05/2018 02:39:33 53.12 53.09 53.59 52.9 52.9 52.9 57.58 57.56 58.16 57.5 57.5 57.6
16/05/2018 02:39:34 52.72 53.07 53.59 52.9 52.9 52.9 57.52 57.6 58.16 57.5 57.5 57.6
16/05/2018 02:39:35 53.22 53.15 53.57 52.9 52.9 52.9 57.93 57.84 58.1 57.5 57.5 57.6
16/05/2018 02:39:36 53.26 53.24 53.4 52.9 52.9 52.9 57.74 57.86 57.86 57.5 57.5 57.6
16/05/2018 02:39:37 53.4 53.42 53.42 52.9 52.9 52.9 57.96 57.96 57.96 57.5 57.5 57.6
16/05/2018 02:39:38 53.23 53.32 53.42 52.9 52.9 52.9 57.7 57.9 57.96 57.5 57.5 57.6
16/05/2018 02:39:39 52.76 53.32 53.42 52.9 52.9 52.9 57.41 57.82 57.96 57.5 57.5 57.6
16/05/2018 02:39:40 53.07 53.11 53.42 52.9 52.9 52.9 57.55 57.59 57.96 57.5 57.5 57.6
16/05/2018 02:39:41 53.05 53.18 53.42 52.9 52.9 52.9 57.6 57.7 57.96 57.5 57.5 57.6
16/05/2018 02:39:42 52.67 53.15 53.42 52.9 52.9 52.9 57.24 57.58 57.96 57.5 57.5 57.6
16/05/2018 02:39:43 52.94 52.97 53.42 52.9 52.9 52.9 57.39 57.42 57.96 57.5 57.5 57.6
16/05/2018 02:39:44 52.74 52.96 53.42 52.9 52.9 52.9 57.5 57.5 57.96 57.5 57.5 57.6
16/05/2018 02:39:45 52.77 52.9 53.42 52.9 52.9 52.9 57.68 57.68 57.96 57.5 57.5 57.6
16/05/2018 02:39:46 53.08 53.05 53.42 52.9 52.9 52.9 57.49 57.69 57.96 57.5 57.5 57.6
16/05/2018 02:39:47 53.08 53.14 53.42 52.9 52.9 52.9 57.61 57.61 57.96 57.5 57.5 57.6
16/05/2018 02:39:48 52.6 53.08 53.42 52.9 52.9 52.9 57.53 57.62 57.96 57.5 57.5 57.6
16/05/2018 02:39:49 52.31 52.88 53.42 52.9 52.9 52.9 57.13 57.6 57.96 57.5 57.5 57.6
16/05/2018 02:39:50 53 52.96 53.42 52.9 52.9 52.9 57.53 57.53 57.96 57.5 57.5 57.6
16/05/2018 02:39:51 52.99 53.05 53.42 52.9 52.9 52.9 57.64 57.62 57.96 57.5 57.5 57.6
16/05/2018 02:39:52 52.53 52.93 53.42 52.9 52.9 52.9 57.09 57.57 57.96 57.5 57.5 57.5
16/05/2018 02:39:53 53.03 52.96 53.42 52.9 52.9 52.9 57.5 57.47 57.96 57.5 57.5 57.5
16/05/2018 02:39:54 52.77 52.95 53.42 52.9 52.9 52.9 57.29 57.44 57.96 57.5 57.5 57.5
16/05/2018 02:39:55 52.83 52.98 53.42 52.9 52.9 52.9 57.46 57.51 57.96 57.5 57.5 57.5
16/05/2018 02:39:56 52.78 52.84 53.42 52.9 52.9 52.9 57.52 57.53 57.96 57.5 57.5 57.5
16/05/2018 02:39:57 52.93 52.93 53.42 52.9 52.9 52.9 57.55 57.66 57.96 57.5 57.5 57.5
16/05/2018 02:39:58 52.92 52.97 53.42 52.9 52.9 52.9 57.6 57.64 57.96 57.5 57.5 57.5
16/05/2018 02:39:59 52.98 53.05 53.42 52.9 52.9 52.9 57.55 57.6 57.96 57.5 57.5 57.5
16/05/2018 02:40:00 52.99 53.1 53.42 52.9 52.9 52.9 57.81 57.8 57.96 57.5 57.5 57.5
16/05/2018 02:40:01 52.74 53.05 53.42 52.9 52.9 52.9 57.28 57.71 57.96 57.5 57.5 57.5
16/05/2018 02:40:02 53.19 53.09 53.42 52.9 52.9 52.9 57.58 57.59 57.96 57.5 57.5 57.5
16/05/2018 02:40:03 52.49 53.05 53.42 52.9 52.9 52.9 57.32 57.53 57.96 57.5 57.5 57.5
16/05/2018 02:40:04 52.81 52.85 53.42 52.9 52.9 52.9 57.74 57.68 57.96 57.5 57.5 57.5
16/05/2018 02:40:05 53.03 52.97 53.42 52.9 52.9 52.9 57.61 57.73 57.96 57.5 57.5 57.5
16/05/2018 02:40:06 52.49 52.96 53.42 52.9 52.9 52.9 57.27 57.62 57.96 57.5 57.5 57.5
16/05/2018 02:40:07 53.04 53.01 53.32 52.9 52.9 52.9 57.45 57.5 57.9 57.5 57.5 57.5
16/05/2018 02:40:08 52.81 52.96 53.32 52.9 52.9 52.9 57.51 57.57 57.82 57.5 57.5 57.5
16/05/2018 02:40:09 52.64 52.99 53.18 52.9 52.9 52.9 57.33 57.65 57.8 57.5 57.5 57.5
16/05/2018 02:40:10 52.8 52.86 53.18 52.9 52.9 52.9 57.4 57.46 57.8 57.5 57.5 57.5
16/05/2018 02:40:11 52.92 53 53.15 52.9 52.9 52.9 57.38 57.49 57.8 57.5 57.5 57.5
16/05/2018 02:40:12 52.79 52.92 53.14 52.9 52.9 52.9 57.48 57.49 57.8 57.5 57.5 57.5
16/05/2018 02:40:13 53.01 53.01 53.14 52.9 52.9 52.9 57.39 57.47 57.8 57.5 57.5 57.5
16/05/2018 02:40:14 52.81 53.07 53.14 52.9 52.9 52.9 57.41 57.5 57.8 57.5 57.5 57.5
16/05/2018 02:40:15 53.33 53.22 53.22 52.9 52.9 52.9 57.73 57.67 57.8 57.5 57.5 57.5
16/05/2018 02:40:16 52.81 53.27 53.27 52.9 52.9 52.9 57.45 57.69 57.8 57.5 57.5 57.5
16/05/2018 02:40:17 53.04 53.09 53.27 52.9 52.9 52.9 57.54 57.66 57.8 57.5 57.5 57.5
16/05/2018 02:40:18 52.85 53.07 53.27 52.9 52.9 52.9 57.43 57.54 57.8 57.5 57.5 57.5
16/05/2018 02:40:19 52.85 52.98 53.27 52.9 52.9 52.9 57.28 57.52 57.8 57.5 57.5 57.5
16/05/2018 02:40:20 52.95 53 53.27 52.9 52.9 52.9 57.61 57.54 57.8 57.5 57.5 57.5
16/05/2018 02:40:21 52.64 52.99 53.27 52.9 52.9 52.9 57.41 57.6 57.8 57.5 57.5 57.5
16/05/2018 02:40:22 53.05 52.96 53.27 52.9 52.9 52.9 57.43 57.57 57.8 57.5 57.5 57.5
16/05/2018 02:40:23 53.13 53.17 53.27 52.9 52.9 52.9 57.59 57.63 57.8 57.5 57.5 57.5
16/05/2018 02:40:24 53.17 53.27 53.27 52.9 52.9 52.9 57.58 57.63 57.8 57.5 57.5 57.5
16/05/2018 02:40:25 52.92 53.17 53.27 52.9 52.9 52.9 57.52 57.66 57.8 57.5 57.5 57.5
16/05/2018 02:40:26 53.18 53.14 53.27 52.9 52.9 52.9 57.71 57.65 57.8 57.5 57.5 57.5
16/05/2018 02:40:27 53.08 53.22 53.27 52.9 52.9 52.9 57.57 57.65 57.8 57.5 57.5 57.5
16/05/2018 02:40:28 53.29 53.3 53.3 52.9 52.9 52.9 57.66 57.75 57.8 57.5 57.5 57.5
16/05/2018 02:40:29 52.93 53.29 53.3 52.9 52.9 52.9 57.52 57.77 57.8 57.5 57.5 57.5
16/05/2018 02:40:30 52.87 53.08 53.3 52.9 52.9 52.9 57.44 57.61 57.77 57.5 57.5 57.5
16/05/2018 02:40:31 52.96 53.07 53.3 52.9 52.9 52.9 57.61 57.65 57.77 57.5 57.5 57.5
16/05/2018 02:40:32 52.93 53.03 53.3 52.9 52.9 52.9 57.71 57.72 57.77 57.5 57.5 57.5
16/05/2018 02:40:33 53.26 53.3 53.3 52.9 52.9 52.9 57.67 57.82 57.82 57.5 57.5 57.5
16/05/2018 02:40:34 53.06 53.24 53.3 52.9 52.9 52.9 57.58 57.72 57.82 57.5 57.5 57.5
16/05/2018 02:40:35 52.86 53.13 53.3 52.9 52.9 52.9 57.49 57.62 57.82 57.5 57.5 57.5
16/05/2018 02:40:36 53.12 53.25 53.3 52.9 52.9 52.9 57.83 57.84 57.84 57.5 57.5 57.5
16/05/2018 02:40:37 52.82 53.12 53.3 52.9 52.9 52.9 57.44 57.73 57.84 57.5 57.5 57.5
16/05/2018 02:40:38 52.85 52.96 53.3 52.9 52.9 52.9 57.35 57.58 57.84 57.5 57.5 57.5
16/05/2018 02:40:39 53 53.03 53.3 52.9 52.9 52.9 57.64 57.62 57.84 57.5 57.5 57.5
16/05/2018 02:40:40 53.03 53.16 53.3 52.9 52.9 52.9 57.71 57.76 57.84 57.5 57.5 57.5
16/05/2018 02:40:41 53.08 53.11 53.3 52.9 52.9 52.9 57.85 57.8 57.84 57.5 57.5 57.5
16/05/2018 02:40:42 52.81 53.05 53.3 52.9 52.9 52.9 57.55 57.78 57.84 57.5 57.5 57.5
16/05/2018 02:40:43 52.64 52.91 53.3 52.9 52.9 52.9 57.36 57.66 57.84 57.5 57.5 57.5
16/05/2018 02:40:44 53.25 53.1 53.3 52.9 52.9 52.9 57.68 57.64 57.84 57.5 57.5 57.5
16/05/2018 02:40:45 52.83 53.09 53.3 52.9 52.9 52.9 57.43 57.65 57.84 57.5 57.5 57.5
16/05/2018 02:40:46 52.97 53.02 53.3 52.9 52.9 52.9 57.39 57.54 57.84 57.5 57.5 57.5
16/05/2018 02:40:47 53.15 53.15 53.3 52.9 52.9 52.9 57.69 57.64 57.84 57.5 57.5 57.5
16/05/2018 02:40:48 52.97 53.24 53.3 52.9 52.9 52.9 57.45 57.72 57.84 57.5 57.5 57.5
16/05/2018 02:40:49 52.9 53.19 53.3 52.9 52.9 52.9 57.5 57.66 57.84 57.5 57.5 57.5
16/05/2018 02:40:50 53.04 53.04 53.3 52.9 52.9 52.9 57.62 57.68 57.84 57.5 57.5 57.5
16/05/2018 02:40:51 52.66 53.07 53.3 52.9 52.9 52.9 57.39 57.66 57.84 57.5 57.5 57.5
16/05/2018 02:40:52 52.9 52.89 53.3 52.9 52.9 52.9 57.51 57.59 57.84 57.5 57.5 57.5
16/05/2018 02:40:53 52.73 52.86 53.3 52.9 52.9 52.9 57.66 57.67 57.84 57.5 57.5 57.5
16/05/2018 02:40:54 53.26 53.15 53.3 52.9 52.9 52.9 57.56 57.63 57.84 57.5 57.5 57.5
16/05/2018 02:40:55 52.83 53.21 53.3 52.9 52.9 52.9 57.4 57.67 57.84 57.5 57.5 57.5
16/05/2018 02:40:56 52.78 53.07 53.3 52.9 52.9 52.9 57.33 57.52 57.84 57.5 57.5 57.5
16/05/2018 02:40:57 53.27 53.17 53.3 52.9 52.9 52.9 57.76 57.74 57.84 57.5 57.5 57.5
16/05/2018 02:40:58 52.91 53.29 53.3 52.9 52.9 52.9 57.48 57.74 57.84 57.5 57.5 57.5
16/05/2018 02:40:59 53.17 53.16 53.3 52.9 52.9 52.9 57.77 57.73 57.84 57.5 57.5 57.5
16/05/2018 02:41:00 53.34 53.23 53.3 52.9 52.9 52.9 57.85 57.78 57.84 57.5 57.5 57.5
16/05/2018 02:41:01 52.83 53.22 53.3 52.9 52.9 52.9 57.5 57.8 57.84 57.5 57.5 57.5
16/05/2018 02:41:02 53.04 53.09 53.3 52.9 52.9 52.9 57.56 57.61 57.84 57.5 57.5 57.5
16/05/2018 02:41:03 53.08 53.23 53.29 52.9 52.9 52.9 57.88 57.79 57.84 57.5 57.5 57.5
16/05/2018 02:41:04 53.07 53.11 53.29 52.9 52.9 52.9 57.49 57.85 57.85 57.5 57.5 57.5
16/05/2018 02:41:05 52.63 53.17 53.29 52.9 52.9 52.9 57.53 57.79 57.85 57.5 57.5 57.5
16/05/2018 02:41:06 52.93 52.91 53.29 52.9 52.9 52.9 57.48 57.59 57.85 57.5 57.5 57.5
16/05/2018 02:41:07 52.93 53.06 53.29 52.9 52.9 52.9 57.39 57.56 57.85 57.5 57.5 57.5
16/05/2018 02:41:08 52.8 53 53.29 52.9 52.9 52.9 57.49 57.5 57.85 57.5 57.5 57.5
16/05/2018 02:41:09 53.15 53.09 53.29 52.9 52.9 52.9 57.81 57.7 57.85 57.5 57.5 57.5
16/05/2018 02:41:10 52.85 53.06 53.29 52.9 52.9 52.9 57.47 57.69 57.85 57.5 57.5 57.5
16/05/2018 02:41:11 52.99 53.11 53.29 52.9 52.9 52.9 57.69 57.73 57.85 57.5 57.5 57.5
16/05/2018 02:41:12 52.7 53.01 53.29 52.9 52.9 52.9 57.18 57.7 57.85 57.5 57.5 57.5
16/05/2018 02:41:13 52.69 52.87 53.29 52.9 52.9 52.9 57.42 57.45 57.85 57.5 57.5 57.5
16/05/2018 02:41:14 53.2 53.12 53.29 52.9 52.9 52.9 57.75 57.71 57.85 57.5 57.5 57.5
16/05/2018 02:41:15 52.93 53.18 53.29 52.9 52.9 52.9 57.66 57.82 57.85 57.5 57.5 57.5
16/05/2018 02:41:16 53.19 53.17 53.29 52.9 52.9 52.9 57.6 57.79 57.85 57.5 57.5 57.5
16/05/2018 02:41:17 52.92 53.1 53.29 52.9 52.9 52.9 57.72 57.73 57.85 57.5 57.5 57.5
16/05/2018 02:41:18 52.86 52.99 53.29 52.9 52.9 52.9 57.57 57.69 57.85 57.5 57.5 57.5
16/05/2018 02:41:19 52.68 52.92 53.29 52.9 52.9 52.9 57.31 57.63 57.85 57.5 57.5 57.5
16/05/2018 02:41:20 52.64 52.84 53.29 52.9 52.9 52.9 57.5 57.59 57.85 57.5 57.5 57.5
16/05/2018 02:41:21 53.37 53.18 53.29 52.9 52.9 52.9 57.77 57.74 57.85 57.5 57.5 57.5
16/05/2018 02:41:22 52.75 53.15 53.29 52.9 52.9 52.9 57.47 57.71 57.85 57.5 57.5 57.5
16/05/2018 02:41:23 53.13 53.14 53.29 52.9 52.9 52.9 57.53 57.71 57.85 57.5 57.5 57.5
16/05/2018 02:41:24 53.16 53.16 53.29 52.9 52.9 52.9 57.69 57.73 57.85 57.5 57.5 57.5
16/05/2018 02:41:25 53.34 53.45 53.45 52.9 52.9 52.9 57.89 57.97 57.97 57.5 57.5 57.5
16/05/2018 02:41:26 52.73 53.2 53.45 52.9 52.9 52.9 57.52 57.8 57.97 57.5 57.5 57.5
16/05/2018 02:41:27 53.14 53.11 53.45 52.9 52.9 52.9 57.79 57.8 57.97 57.5 57.5 57.5
16/05/2018 02:41:28 52.57 53.14 53.45 52.9 52.9 52.9 57.18 57.78 57.97 57.5 57.5 57.5
16/05/2018 02:41:29 52.99 52.97 53.45 52.9 52.9 52.9 57.61 57.62 57.97 57.5 57.5 57.5
16/05/2018 02:41:30 52.83 52.94 53.45 52.9 52.9 52.9 57.81 57.76 57.97 57.5 57.5 57.5
16/05/2018 02:41:31 52.54 53.06 53.45 52.9 52.9 52.9 57.27 57.85 57.97 57.5 57.5 57.5
16/05/2018 02:41:32 53.16 52.96 53.45 52.9 52.9 52.9 57.62 57.59 57.97 57.5 57.5 57.5
16/05/2018 02:41:33 52.63 53.01 53.45 52.9 52.9 52.9 57.31 57.58 57.97 57.5 57.5 57.5
16/05/2018 02:41:34 52.65 52.93 53.45 52.9 52.9 52.9 57.51 57.62 57.97 57.5 57.5 57.5
16/05/2018 02:41:35 52.94 52.92 53.45 52.9 52.9 52.9 57.66 57.61 57.97 57.5 57.5 57.5
16/05/2018 02:41:36 53.02 53.05 53.45 52.9 52.9 52.9 57.6 57.69 57.97 57.5 57.5 57.5
16/05/2018 02:41:37 53.2 53.16 53.45 52.9 52.9 52.9 57.71 57.75 57.97 57.5 57.5 57.5
16/05/2018 02:41:38 53.25 53.39 53.45 52.9 52.9 52.9 57.79 57.89 57.97 57.5 57.5 57.5
16/05/2018 02:41:39 52.81 53.21 53.45 52.9 52.9 52.9 57.4 57.78 57.97 57.5 57.5 57.5
16/05/2018 02:41:40 52.96 53.02 53.45 52.9 52.9 52.9 57.6 57.62 57.97 57.5 57.5 57.5
16/05/2018 02:41:41 53.02 53.04 53.45 52.9 52.9 52.9 57.43 57.56 57.97 57.5 57.5 57.5
16/05/2018 02:41:42 52.76 53.06 53.45 52.9 52.9 52.9 57.36 57.52 57.97 57.5 57.5 57.5
16/05/2018 02:41:43 52.82 52.93 53.45 52.9 52.9 52.9 57.29 57.4 57.97 57.5 57.5 57.5
16/05/2018 02:41:44 53.14 53.1 53.45 52.9 52.9 52.9 57.69 57.61 57.97 57.5 57.5 57.5
16/05/2018 02:41:45 52.54 53.09 53.45 52.9 52.9 52.9 57.21 57.59 57.97 57.5 57.5 57.5
16/05/2018 02:41:46 52.83 52.92 53.45 52.9 52.9 52.9 57.43 57.49 57.97 57.5 57.5 57.5
16/05/2018 02:41:47 53.06 52.99 53.45 52.9 52.9 52.9 57.6 57.54 57.97 57.5 57.5 57.5
16/05/2018 02:41:48 53.28 53.22 53.45 52.9 52.9 52.9 57.97 57.88 57.97 57.5 57.5 57.5
16/05/2018 02:41:49 53.23 53.34 53.45 52.9 52.9 52.9 57.81 57.98 57.98 57.5 57.5 57.5
16/05/2018 02:41:50 52.87 53.24 53.45 52.9 52.9 52.9 57.51 57.81 57.98 57.5 57.5 57.5
16/05/2018 02:41:51 52.88 53.06 53.45 52.9 52.9 52.9 57.48 57.69 57.98 57.5 57.5 57.5
16/05/2018 02:41:52 53.26 53.15 53.45 52.9 52.9 52.9 57.67 57.67 57.98 57.5 57.5 57.5
16/05/2018 02:41:53 52.88 53.2 53.45 52.9 52.9 52.9 57.36 57.66 57.98 57.5 57.5 57.5
16/05/2018 02:41:54 52.97 53.01 53.45 52.9 52.9 52.9 57.54 57.51 57.98 57.5 57.5 57.5
16/05/2018 02:41:55 52.94 53.11 53.39 52.9 52.9 52.9 57.56 57.62 57.98 57.5 57.5 57.5
16/05/2018 02:41:56 52.9 53 53.39 52.9 52.9 52.9 57.59 57.64 57.98 57.5 57.5 57.5
16/05/2018 02:41:57 52.8 52.97 53.39 52.9 52.9 52.9 57.46 57.63 57.98 57.5 57.5 57.5
16/05/2018 02:41:58 52.91 53 53.39 52.9 52.9 52.9 57.67 57.63 57.98 57.5 57.5 57.5
16/05/2018 02:41:59 53.12 53.1 53.39 52.9 52.9 52.9 57.39 57.64 57.98 57.5 57.5 57.5
16/05/2018 02:42:00 53.07 53.12 53.39 52.9 52.9 52.9 57.67 57.65 57.98 57.5 57.5 57.5
16/05/2018 02:42:01 53.07 53.14 53.39 52.9 52.9 52.9 57.55 57.68 57.98 57.5 57.5 57.5
16/05/2018 02:42:02 53.11 53.15 53.39 52.9 52.9 52.9 57.94 57.85 57.98 57.5 57.5 57.5
16/05/2018 02:42:03 53.06 53.15 53.39 52.9 52.9 52.9 57.51 57.85 57.98 57.5 57.5 57.5
16/05/2018 02:42:04 53.13 53.18 53.39 52.9 52.9 52.9 57.66 57.68 57.98 57.5 57.5 57.5
16/05/2018 02:42:05 52.96 53.14 53.39 52.9 52.9 52.9 57.56 57.71 57.98 57.5 57.5 57.5
16/05/2018 02:42:06 53.12 53.17 53.39 52.9 52.9 52.9 57.93 57.88 57.98 57.5 57.5 57.5
16/05/2018 02:42:07 52.97 53.16 53.39 52.9 52.9 52.9 57.82 57.97 57.98 57.6 57.5 57.5
16/05/2018 02:42:08 52.34 53.04 53.34 52.9 52.9 52.9 57.26 57.82 57.98 57.5 57.5 57.5
16/05/2018 02:42:09 52.9 52.93 53.34 52.9 52.9 52.9 57.58 57.68 57.98 57.5 57.5 57.5
16/05/2018 02:42:10 52.9 52.93 53.34 52.9 52.9 52.9 57.51 57.55 57.98 57.5 57.5 57.5
16/05/2018 02:42:11 53.34 53.2 53.34 52.9 52.9 52.9 57.91 57.81 57.98 57.6 57.5 57.5
16/05/2018 02:42:12 53.03 53.22 53.34 52.9 52.9 52.9 57.62 57.81 57.98 57.6 57.5 57.5
16/05/2018 02:42:13 53.24 53.25 53.34 52.9 52.9 52.9 57.86 57.83 57.98 57.6 57.5 57.5
16/05/2018 02:42:14 53.3 53.31 53.34 52.9 52.9 52.9 57.77 57.87 57.98 57.6 57.5 57.5
16/05/2018 02:42:15 52.77 53.29 53.34 52.9 52.9 52.9 57.47 57.84 57.98 57.6 57.5 57.5
16/05/2018 02:42:16 52.77 53.06 53.34 52.9 52.9 52.9 57.38 57.63 57.98 57.6 57.5 57.5
16/05/2018 02:42:17 52.79 52.88 53.34 52.9 52.9 52.9 57.38 57.51 57.98 57.6 57.5 57.5
16/05/2018 02:42:18 53.15 53.11 53.34 52.9 52.9 52.9 57.68 57.62 57.98 57.6 57.5 57.5
16/05/2018 02:42:19 53 53.11 53.31 52.9 52.9 52.9 57.61 57.65 57.97 57.6 57.5 57.5
16/05/2018 02:42:20 53 53.15 53.31 52.9 52.9 52.9 57.45 57.7 57.97 57.6 57.5 57.5
16/05/2018 02:42:21 53.15 53.18 53.31 52.9 52.9 52.9 57.7 57.68 57.97 57.6 57.5 57.5
16/05/2018 02:42:22 52.63 53.21 53.31 52.9 52.9 52.9 57.46 57.69 57.97 57.6 57.5 57.5
16/05/2018 02:42:23 52.97 53.02 53.31 52.9 52.9 52.9 57.71 57.69 57.97 57.6 57.5 57.5
16/05/2018 02:42:24 52.9 52.98 53.31 52.9 52.9 52.9 57.47 57.66 57.97 57.6 57.5 57.5
16/05/2018 02:42:25 52.34 52.95 53.31 52.9 52.9 52.9 57.21 57.57 57.97 57.5 57.5 57.5
16/05/2018 02:42:26 53.23 53.05 53.31 52.9 52.9 52.9 57.81 57.65 57.97 57.5 57.5 57.5
16/05/2018 02:42:27 53.13 53.17 53.31 52.9 52.9 52.9 57.58 57.69 57.97 57.6 57.5 57.5
16/05/2018 02:42:28 53.01 53.19 53.31 52.9 52.9 52.9 57.66 57.69 57.97 57.6 57.5 57.5
16/05/2018 02:42:29 53.04 53.15 53.31 52.9 52.9 52.9 57.64 57.78 57.97 57.6 57.5 57.5
16/05/2018 02:42:30 52.58 53.06 53.31 52.9 52.9 52.9 57.43 57.67 57.97 57.5 57.5 57.5
16/05/2018 02:42:31 52.99 53 53.31 52.9 52.9 52.9 57.66 57.65 57.97 57.5 57.5 57.5
16/05/2018 02:42:32 52.71 52.91 53.31 52.9 52.9 52.9 57.52 57.62 57.97 57.5 57.5 57.5
16/05/2018 02:42:33 52.97 53.06 53.31 52.9 52.9 52.9 57.71 57.76 57.97 57.5 57.5 57.5
16/05/2018 02:42:34 53.08 53.18 53.31 52.9 52.9 52.9 57.79 57.82 57.97 57.5 57.5 57.5
16/05/2018 02:42:35 52.77 53.06 53.31 52.9 52.9 52.9 57.3 57.76 57.97 57.5 57.5 57.5
16/05/2018 02:42:36 52.97 52.99 53.31 52.9 52.9 52.9 57.48 57.53 57.97 57.5 57.5 57.5
16/05/2018 02:42:37 52.95 53.03 53.31 52.9 52.9 52.9 57.72 57.68 57.87 57.5 57.5 57.5
16/05/2018 02:42:38 52.78 52.96 53.31 52.9 52.9 52.9 57.38 57.65 57.87 57.5 57.5 57.5
16/05/2018 02:42:39 53.07 53.03 53.31 52.9 52.9 52.9 57.62 57.6 57.87 57.5 57.5 57.5
16/05/2018 02:42:40 53.06 53.07 53.31 52.9 52.9 52.9 57.62 57.7 57.87 57.5 57.5 57.5
16/05/2018 02:42:41 52.78 53.09 53.31 52.9 52.9 52.9 57.37 57.6 57.87 57.5 57.5 57.5
16/05/2018 02:42:42 53.01 53.04 53.31 52.9 52.9 52.9 57.55 57.54 57.87 57.5 57.5 57.5
16/05/2018 02:42:43 52.57 53 53.31 52.9 52.9 52.9 57.44 57.52 57.87 57.5 57.5 57.5
16/05/2018 02:42:44 52.86 52.85 53.29 52.9 52.9 52.9 57.56 57.59 57.84 57.5 57.5 57.5
16/05/2018 02:42:45 52.65 52.88 53.21 52.9 52.9 52.9 57.28 57.55 57.82 57.5 57.5 57.5
16/05/2018 02:42:46 53.33 53.18 53.21 52.9 52.9 52.9 57.71 57.65 57.82 57.5 57.5 57.5
16/05/2018 02:42:47 53.19 53.23 53.23 52.9 52.9 52.9 57.46 57.61 57.82 57.5 57.5 57.5
16/05/2018 02:42:48 52.97 53.26 53.26 52.9 52.9 52.9 57.65 57.66 57.82 57.5 57.5 57.5
16/05/2018 02:42:49 53.25 53.3 53.3 52.9 52.9 52.9 57.87 57.84 57.84 57.5 57.5 57.5
16/05/2018 02:42:50 52.46 53.13 53.3 52.9 52.9 52.9 57.54 57.84 57.84 57.5 57.5 57.5
16/05/2018 02:42:51 52.58 52.79 53.3 52.9 52.9 52.9 57.41 57.66 57.84 57.5 57.5 57.5
16/05/2018 02:42:52 52.68 52.76 53.3 52.9 52.9 52.9 57.53 57.66 57.84 57.5 57.5 57.5
16/05/2018 02:42:53 52.53 52.72 53.3 52.9 52.9 52.9 57.24 57.51 57.84 57.5 57.5 57.5
16/05/2018 02:42:54 52.91 52.81 53.3 52.9 52.9 52.9 57.48 57.48 57.84 57.5 57.5 57.5
16/05/2018 02:42:55 52.98 52.99 53.3 52.9 52.9 52.9 57.44 57.57 57.84 57.5 57.5 57.5
16/05/2018 02:42:56 52.8 53.03 53.3 52.9 52.9 52.9 57.19 57.44 57.84 57.5 57.5 57.5
16/05/2018 02:42:57 52.94 52.95 53.3 52.9 52.9 52.9 57.51 57.47 57.84 57.5 57.5 57.5
16/05/2018 02:42:58 53.13 53.14 53.3 52.9 52.9 52.9 57.82 57.75 57.84 57.5 57.5 57.5
16/05/2018 02:42:59 52.77 53.17 53.3 52.9 52.9 52.9 57.41 57.76 57.84 57.5 57.5 57.5
16/05/2018 02:43:00 52.95 53.06 53.3 52.9 52.9 52.9 57.42 57.58 57.84 57.5 57.5 57.5
16/05/2018 02:43:01 53.07 53.07 53.3 52.9 52.9 52.9 57.57 57.55 57.84 57.5 57.5 57.5
16/05/2018 02:43:02 52.7 53.05 53.3 52.9 52.9 52.9 57.38 57.55 57.84 57.5 57.5 57.5
16/05/2018 02:43:03 53.18 53.11 53.3 52.9 52.9 52.9 57.77 57.7 57.84 57.5 57.5 57.5
16/05/2018 02:43:04 52.92 53.1 53.3 52.9 52.9 52.9 57.38 57.7 57.84 57.5 57.5 57.5
16/05/2018 02:43:05 53.14 53.17 53.3 52.9 52.9 52.9 57.68 57.68 57.84 57.5 57.5 57.5
16/05/2018 02:43:06 52.65 53.13 53.3 52.9 52.9 52.9 57.21 57.65 57.84 57.5 57.5 57.5
16/05/2018 02:43:07 52.75 52.92 53.3 52.9 52.9 52.9 57.57 57.54 57.84 57.5 57.5 57.5
16/05/2018 02:43:08 52.95 53 53.3 52.9 52.9 52.9 57.54 57.61 57.84 57.5 57.5 57.5
16/05/2018 02:43:09 52.78 53.03 53.3 52.9 52.9 52.9 57.41 57.65 57.84 57.5 57.5 57.5
16/05/2018 02:43:10 52.78 52.9 53.3 52.9 52.9 52.9 57.61 57.62 57.84 57.5 57.5 57.5
16/05/2018 02:43:11 52.94 52.97 53.3 52.9 52.9 52.9 57.6 57.7 57.84 57.5 57.5 57.5
16/05/2018 02:43:12 52.84 52.98 53.3 52.9 52.9 52.9 57.68 57.7 57.84 57.5 57.5 57.5
16/05/2018 02:43:13 53 53 53.3 52.9 52.9 52.9 57.7 57.76 57.84 57.6 57.5 57.5
16/05/2018 02:43:14 52.76 53.12 53.3 52.9 52.9 52.9 57.24 57.74 57.84 57.6 57.5 57.5
16/05/2018 02:43:15 53.22 53.11 53.3 52.9 52.9 52.9 57.85 57.69 57.84 57.6 57.5 57.5
16/05/2018 02:43:16 53.18 53.21 53.3 52.9 52.9 52.9 57.67 57.76 57.84 57.6 57.5 57.5
16/05/2018 02:43:17 53.1 53.23 53.3 52.9 52.9 52.9 57.7 57.79 57.84 57.6 57.5 57.5
16/05/2018 02:43:18 53.22 53.32 53.32 52.9 52.9 52.9 57.76 57.81 57.84 57.6 57.5 57.5
16/05/2018 02:43:19 52.73 53.24 53.32 52.9 52.9 52.9 57.5 57.82 57.84 57.6 57.5 57.5
16/05/2018 02:43:20 52.92 52.95 53.32 52.9 52.9 52.9 57.35 57.56 57.82 57.6 57.5 57.5
16/05/2018 02:43:21 53.44 53.29 53.32 52.9 52.9 52.9 57.84 57.72 57.82 57.6 57.5 57.5
16/05/2018 02:43:22 52.93 53.27 53.32 52.9 52.9 52.9 57.68 57.73 57.82 57.6 57.5 57.5
16/05/2018 02:43:23 52.82 53.11 53.32 52.9 52.9 52.9 57.61 57.78 57.82 57.6 57.5 57.5
16/05/2018 02:43:24 53.04 53.06 53.32 52.9 52.9 52.9 57.65 57.73 57.82 57.6 57.5 57.5
16/05/2018 02:43:25 52.74 53.12 53.32 52.9 52.9 52.9 57.51 57.7 57.82 57.6 57.5 57.5
16/05/2018 02:43:26 52.67 52.84 53.32 52.9 52.9 52.9 57.29 57.58 57.82 57.6 57.5 57.5
16/05/2018 02:43:27 53.04 52.97 53.32 52.9 52.9 52.9 57.55 57.55 57.82 57.6 57.5 57.5
16/05/2018 02:43:28 52.99 53.06 53.32 52.9 52.9 52.9 57.73 57.71 57.82 57.6 57.5 57.5
16/05/2018 02:43:29 52.78 52.98 53.32 52.9 52.9 52.9 57.79 57.85 57.85 57.6 57.5 57.5
16/05/2018 02:43:30 53.28 53.14 53.32 52.9 52.9 52.9 57.83 57.84 57.85 57.6 57.5 57.5
16/05/2018 02:43:31 53.14 53.27 53.32 52.9 52.9 52.9 57.6 57.85 57.85 57.6 57.5 57.5
16/05/2018 02:43:32 52.75 53.15 53.32 52.9 52.9 52.9 57.44 57.7 57.85 57.6 57.5 57.5
16/05/2018 02:43:33 52.83 52.94 53.32 52.9 52.9 52.9 57.52 57.65 57.85 57.6 57.5 57.5
16/05/2018 02:43:34 52.8 52.92 53.32 52.9 52.9 52.9 57.25 57.55 57.85 57.6 57.5 57.5
16/05/2018 02:43:35 53.14 53.08 53.32 52.9 52.9 52.9 57.82 57.67 57.85 57.6 57.5 57.5
16/05/2018 02:43:36 52.8 53.11 53.32 52.9 52.9 52.9 57.4 57.68 57.85 57.6 57.5 57.5
16/05/2018 02:43:37 53.2 53.18 53.32 52.9 52.9 52.9 57.55 57.61 57.85 57.6 57.5 57.5
16/05/2018 02:43:38 53.13 53.22 53.32 53 52.9 52.9 57.67 57.68 57.85 57.6 57.5 57.5
16/05/2018 02:43:39 52.77 53.16 53.32 52.9 52.9 52.9 57.41 57.66 57.85 57.6 57.5 57.5
16/05/2018 02:43:40 52.65 52.96 53.32 52.9 52.9 52.9 57.44 57.59 57.85 57.6 57.5 57.5
16/05/2018 02:43:41 52.96 52.93 53.32 52.9 52.9 52.9 57.38 57.53 57.85 57.6 57.5 57.5
16/05/2018 02:43:42 53.2 53.16 53.32 53 52.9 52.9 57.56 57.59 57.85 57.6 57.5 57.5
16/05/2018 02:43:43 52.94 53.22 53.32 53 52.9 52.9 57.4 57.62 57.85 57.6 57.5 57.5
16/05/2018 02:43:44 52.55 53.04 53.32 52.9 52.9 52.9 57.21 57.47 57.85 57.6 57.5 57.5
16/05/2018 02:43:45 52.64 52.83 53.32 52.9 52.9 52.9 57.48 57.52 57.85 57.6 57.5 57.5
16/05/2018 02:43:46 53.24 53.09 53.32 52.9 52.9 52.9 57.5 57.5 57.85 57.6 57.5 57.5
16/05/2018 02:43:47 52.9 53.24 53.32 52.9 52.9 52.9 57.67 57.69 57.85 57.6 57.5 57.5
16/05/2018 02:43:48 52.84 53.07 53.29 52.9 52.9 52.9 57.48 57.68 57.85 57.6 57.5 57.5
16/05/2018 02:43:49 52.76 52.9 53.29 52.9 52.9 52.9 57.46 57.61 57.85 57.6 57.5 57.5
16/05/2018 02:43:50 52.71 52.86 53.29 52.9 52.9 52.9 57.4 57.48 57.85 57.6 57.5 57.5
16/05/2018 02:43:51 53.04 52.99 53.27 52.9 52.9 52.9 57.63 57.63 57.85 57.6 57.5 57.5
16/05/2018 02:43:52 52.99 53.06 53.27 52.9 52.9 52.9 57.64 57.66 57.85 57.6 57.5 57.5
16/05/2018 02:43:53 52.4 53.01 53.27 52.9 52.9 52.9 57.03 57.68 57.85 57.6 57.5 57.5
16/05/2018 02:43:54 52.77 52.79 53.27 52.9 52.9 52.9 57.48 57.48 57.85 57.6 57.5 57.5
16/05/2018 02:43:55 52.83 52.83 53.27 52.9 52.9 52.9 57.43 57.49 57.85 57.6 57.5 57.5
16/05/2018 02:43:56 52.63 52.84 53.27 52.9 52.9 52.9 57.41 57.59 57.85 57.6 57.5 57.5
16/05/2018 02:43:57 53.07 52.97 53.27 52.9 52.9 52.9 57.54 57.54 57.85 57.6 57.5 57.5
16/05/2018 02:43:58 53.21 53.22 53.27 52.9 52.9 52.9 57.71 57.68 57.85 57.6 57.5 57.5
16/05/2018 02:43:59 52.69 53.11 53.27 52.9 52.9 52.9 57.28 57.67 57.85 57.6 57.5 57.5
16/05/2018 02:44:00 53.06 53.1 53.27 52.9 52.9 52.9 57.46 57.54 57.85 57.6 57.5 57.5
16/05/2018 02:44:01 52.71 53.03 53.24 52.9 52.9 52.9 57.22 57.51 57.7 57.6 57.5 57.5
16/05/2018 02:44:02 53.26 53.12 53.24 52.9 52.9 52.9 57.69 57.59 57.69 57.6 57.5 57.5
16/05/2018 02:44:03 52.82 53.12 53.24 52.9 52.9 52.9 57.26 57.53 57.69 57.5 57.5 57.5
16/05/2018 02:44:04 52.67 53 53.24 52.9 52.9 52.9 57.36 57.47 57.69 57.5 57.5 57.5
16/05/2018 02:44:05 52.92 52.94 53.24 52.9 52.9 52.9 57.58 57.58 57.69 57.5 57.5 57.5
16/05/2018 02:44:06 52.62 52.89 53.24 52.9 52.9 52.9 57.38 57.54 57.69 57.5 57.5 57.5
16/05/2018 02:44:07 52.95 52.94 53.24 52.9 52.9 52.9 57.63 57.66 57.69 57.5 57.5 57.5
16/05/2018 02:44:08 52.87 52.97 53.24 52.9 52.9 52.9 57.44 57.63 57.69 57.5 57.5 57.5
16/05/2018 02:44:09 53.14 53.22 53.24 52.9 52.9 52.9 57.75 57.75 57.75 57.5 57.5 57.5
16/05/2018 02:44:10 52.64 53.03 53.24 52.9 52.9 52.9 57.27 57.64 57.75 57.5 57.5 57.5
16/05/2018 02:44:11 52.89 52.94 53.24 52.9 52.9 52.9 57.5 57.53 57.75 57.5 57.5 57.5
16/05/2018 02:44:12 52.65 52.9 53.24 52.9 52.9 52.9 57.22 57.49 57.75 57.5 57.5 57.5
16/05/2018 02:44:13 52.68 52.83 53.24 52.9 52.9 52.9 57.25 57.42 57.75 57.5 57.5 57.5
16/05/2018 02:44:14 52.56 52.75 53.24 52.9 52.9 52.9 57.22 57.29 57.75 57.5 57.5 57.5
16/05/2018 02:44:15 52.8 52.78 53.24 52.9 52.9 52.9 57.33 57.34 57.75 57.5 57.5 57.5
16/05/2018 02:44:16 52.84 52.94 53.24 52.9 52.9 52.9 57.59 57.51 57.75 57.5 57.5 57.5
16/05/2018 02:44:17 53.11 53.02 53.22 52.9 52.9 52.9 57.73 57.72 57.75 57.5 57.5 57.5
16/05/2018 02:44:18 53.35 53.32 53.32 52.9 52.9 52.9 58.1 57.99 57.99 57.5 57.5 57.5
16/05/2018 02:44:19 52.79 53.26 53.32 52.9 52.9 52.9 57.54 57.98 57.99 57.5 57.5 57.5
16/05/2018 02:44:20 52.95 53.12 53.32 52.9 52.9 52.9 57.5 57.85 57.99 57.5 57.5 57.5
16/05/2018 02:44:21 52.96 53.03 53.32 52.9 52.9 52.9 57.66 57.7 57.99 57.5 57.5 57.5
16/05/2018 02:44:22 52.8 53.11 53.32 52.9 52.9 52.9 57.46 57.71 57.99 57.5 57.5 57.5
16/05/2018 02:44:23 52.83 52.94 53.32 52.9 52.9 52.9 57.46 57.56 57.99 57.5 57.5 57.5
16/05/2018 02:44:24 52.66 52.86 53.32 52.9 52.9 52.9 57.36 57.55 57.99 57.5 57.5 57.5
16/05/2018 02:44:25 52.79 52.89 53.32 52.9 52.9 52.9 57.38 57.53 57.99 57.5 57.5 57.5
16/05/2018 02:44:26 52.71 52.84 53.32 52.9 52.9 52.9 57.36 57.56 57.99 57.5 57.5 57.5
16/05/2018 02:44:27 52.18 52.77 53.32 52.9 52.9 52.9 57.13 57.41 57.99 57.5 57.5 57.5
16/05/2018 02:44:28 52.83 52.7 53.32 52.9 52.9 52.9 57.33 57.33 57.99 57.5 57.5 57.5
16/05/2018 02:44:29 52.84 52.82 53.32 52.9 52.9 52.9 57.56 57.52 57.99 57.5 57.5 57.5
16/05/2018 02:44:30 53.02 53.04 53.32 52.9 52.9 52.9 57.75 57.74 57.99 57.5 57.5 57.5
16/05/2018 02:44:31 53.24 53.18 53.32 52.9 52.9 52.9 57.82 57.8 57.99 57.5 57.5 57.5
16/05/2018 02:44:32 52.6 53.15 53.32 52.9 52.9 52.9 57.22 57.78 57.99 57.5 57.5 57.5
16/05/2018 02:44:33 52.93 52.96 53.32 52.9 52.9 52.9 57.54 57.58 57.99 57.5 57.5 57.5
16/05/2018 02:44:34 52.52 52.89 53.32 52.9 52.9 52.9 57.27 57.53 57.99 57.5 57.5 57.5
16/05/2018 02:44:35 52.68 52.94 53.32 52.9 52.9 52.9 57.33 57.51 57.99 57.5 57.5 57.5
16/05/2018 02:44:36 53.21 53.03 53.32 52.9 52.9 52.9 57.63 57.53 57.99 57.5 57.5 57.5
16/05/2018 02:44:37 53.01 53.3 53.32 52.9 52.9 52.9 57.63 57.73 57.99 57.5 57.5 57.5
16/05/2018 02:44:38 52.85 52.99 53.32 52.9 52.9 52.9 57.34 57.57 57.99 57.5 57.5 57.5
16/05/2018 02:44:39 52.66 52.98 53.32 52.9 52.9 52.9 57.25 57.49 57.99 57.5 57.5 57.5
16/05/2018 02:44:40 52.85 52.91 53.32 52.9 52.9 52.9 57.56 57.52 57.99 57.5 57.5 57.5
16/05/2018 02:44:41 52.5 52.87 53.32 52.9 52.9 52.9 57.32 57.55 57.99 57.5 57.5 57.5
16/05/2018 02:44:42 52.97 52.96 53.32 52.9 52.9 52.9 57.47 57.56 57.99 57.5 57.5 57.5
16/05/2018 02:44:43 52.98 52.98 53.32 52.9 52.9 52.9 57.7 57.61 57.99 57.5 57.5 57.5
16/05/2018 02:44:44 53.1 53.08 53.32 52.9 52.9 52.9 57.75 57.74 57.99 57.5 57.5 57.5
16/05/2018 02:44:45 52.88 53.18 53.32 52.9 52.9 52.9 57.51 57.79 57.99 57.5 57.5 57.5
16/05/2018 02:44:46 52.96 53.05 53.32 52.9 52.9 52.9 57.53 57.67 57.99 57.5 57.5 57.5
16/05/2018 02:44:47 52.78 53.08 53.32 52.9 52.9 52.9 57.51 57.58 57.99 57.5 57.5 57.5
16/05/2018 02:44:48 53.01 53.03 53.3 52.9 52.9 52.9 57.58 57.64 57.98 57.5 57.5 57.5
16/05/2018 02:44:49 53.14 53.16 53.3 52.9 52.9 52.9 57.82 57.81 57.85 57.5 57.5 57.5
16/05/2018 02:44:50 52.96 53.23 53.3 52.9 52.9 52.9 57.52 57.8 57.81 57.5 57.5 57.5
16/05/2018 02:44:51 52.56 53.02 53.3 52.9 52.9 52.9 57.38 57.61 57.81 57.5 57.5 57.5
16/05/2018 02:44:52 53.22 53.13 53.3 52.9 52.9 52.9 57.59 57.64 57.81 57.5 57.5 57.5
16/05/2018 02:44:53 52.77 52.99 53.3 52.9 52.9 52.9 57.59 57.64 57.81 57.5 57.5 57.5
16/05/2018 02:44:54 52.64 52.89 53.3 52.9 52.9 52.9 57.14 57.58 57.81 57.5 57.5 57.5
16/05/2018 02:44:55 52.71 52.89 53.3 52.9 52.9 52.9 57.43 57.46 57.81 57.5 57.5 57.5
16/05/2018 02:44:56 52.73 52.85 53.3 52.9 52.9 52.9 57.49 57.53 57.81 57.5 57.5 57.5
16/05/2018 02:44:57 52.87 52.89 53.3 52.9 52.9 52.9 57.44 57.48 57.81 57.5 57.5 57.5
16/05/2018 02:44:58 52.7 52.83 53.3 52.9 52.9 52.9 57.23 57.44 57.81 57.5 57.5 57.5
16/05/2018 02:44:59 52.84 52.9 53.3 52.9 52.9 52.9 57.24 57.34 57.81 57.5 57.5 57.5
16/05/2018 02:45:00 52.87 52.97 53.3 52.9 52.9 52.9 57.47 57.52 57.81 57.5 57.5 57.5
16/05/2018 02:45:01 53.1 53 53.3 52.9 52.9 52.9 57.58 57.58 57.81 57.5 57.5 57.5
16/05/2018 02:45:02 52.45 53.01 53.3 52.9 52.9 52.9 57.18 57.51 57.81 57.5 57.5 57.5
16/05/2018 02:45:03 53.18 53.07 53.3 52.9 52.9 52.9 57.66 57.58 57.81 57.5 57.5 57.5
16/05/2018 02:45:04 52.6 53.01 53.3 52.9 52.9 52.9 57.42 57.56 57.81 57.5 57.5 57.5
16/05/2018 02:45:05 52.57 52.79 53.3 52.9 52.9 52.9 57.17 57.49 57.81 57.5 57.5 57.5
16/05/2018 02:45:06 52.76 52.85 53.3 52.9 52.9 52.9 57.46 57.42 57.81 57.5 57.5 57.5
16/05/2018 02:45:07 52.69 52.82 53.23 52.9 52.9 52.9 57.21 57.41 57.81 57.5 57.5 57.5
16/05/2018 02:45:08 52.65 52.81 53.23 52.9 52.9 52.9 57.55 57.49 57.81 57.5 57.5 57.5
16/05/2018 02:45:09 52.57 52.73 53.23 52.9 52.9 52.9 57.44 57.53 57.81 57.5 57.5 57.5
16/05/2018 02:45:10 52.85 52.82 53.23 52.9 52.9 52.9 57.45 57.52 57.81 57.5 57.5 57.5
16/05/2018 02:45:11 52.68 52.89 53.23 52.9 52.9 52.9 57.26 57.5 57.81 57.5 57.5 57.5
16/05/2018 02:45:12 52.41 52.7 53.23 52.9 52.9 52.9 57.23 57.37 57.81 57.5 57.5 57.5
16/05/2018 02:45:13 52.44 52.53 53.23 52.9 52.9 52.9 57.29 57.35 57.81 57.5 57.5 57.5
16/05/2018 02:45:14 52.82 52.79 53.23 52.9 52.9 52.9 57.6 57.59 57.81 57.5 57.5 57.5
16/05/2018 02:45:15 52.94 52.95 53.23 52.9 52.9 52.9 57.69 57.7 57.81 57.5 57.5 57.5
16/05/2018 02:45:16 52.92 53.06 53.23 52.9 52.9 52.9 57.59 57.75 57.81 57.5 57.5 57.5
16/05/2018 02:45:17 52.67 53.05 53.23 52.9 52.9 52.9 57.38 57.64 57.81 57.5 57.5 57.5
16/05/2018 02:45:18 53.03 52.96 53.23 52.9 52.9 52.9 57.81 57.76 57.81 57.5 57.5 57.5
16/05/2018 02:45:19 53.13 53.15 53.23 52.9 52.9 52.9 57.64 57.7 57.8 57.5 57.5 57.5
16/05/2018 02:45:20 53.02 53.16 53.16 52.9 52.9 52.9 57.5 57.67 57.76 57.5 57.5 57.5
16/05/2018 02:45:21 52.92 53.06 53.16 52.9 52.9 52.9 57.59 57.62 57.76 57.5 57.5 57.5
16/05/2018 02:45:22 52.71 53.02 53.16 52.9 52.9 52.9 57.33 57.61 57.76 57.5 57.5 57.5
16/05/2018 02:45:23 52.37 52.91 53.16 52.9 52.9 52.9 57.26 57.47 57.76 57.5 57.5 57.5
16/05/2018 02:45:24 52.72 52.72 53.16 52.9 52.9 52.9 57.24 57.36 57.76 57.5 57.5 57.5
16/05/2018 02:45:25 52.86 52.98 53.16 52.9 52.9 52.9 57.45 57.5 57.76 57.5 57.5 57.5
16/05/2018 02:45:26 52.95 52.9 53.16 52.9 52.9 52.9 57.56 57.5 57.76 57.5 57.5 57.5
16/05/2018 02:45:27 52.45 52.89 53.16 52.9 52.9 52.9 57.09 57.5 57.76 57.5 57.5 57.5
16/05/2018 02:45:28 52.65 52.78 53.16 52.9 52.9 52.9 57.25 57.37 57.76 57.5 57.5 57.5
16/05/2018 02:45:29 52.42 52.66 53.16 52.9 52.9 52.9 57.22 57.35 57.76 57.5 57.5 57.5
16/05/2018 02:45:30 53.12 52.98 53.16 52.9 52.9 52.9 57.78 57.61 57.76 57.5 57.5 57.5
16/05/2018 02:45:31 52.91 52.96 53.16 52.9 52.9 52.9 57.7 57.74 57.76 57.5 57.5 57.5
16/05/2018 02:45:32 52.76 52.98 53.16 52.9 52.9 52.9 57.25 57.66 57.76 57.5 57.5 57.5
16/05/2018 02:45:33 52.8 52.97 53.16 52.9 52.9 52.9 57.45 57.53 57.76 57.5 57.5 57.5
16/05/2018 02:45:34 52.91 52.98 53.16 52.9 52.9 52.9 57.54 57.6 57.76 57.5 57.5 57.5
16/05/2018 02:45:35 53.02 53.02 53.16 52.9 52.9 52.9 57.59 57.62 57.76 57.5 57.5 57.5
16/05/2018 02:45:36 52.65 52.99 53.16 52.9 52.9 52.9 57.29 57.54 57.76 57.5 57.5 57.5
16/05/2018 02:45:37 53.01 52.98 53.16 52.9 52.9 52.9 57.7 57.66 57.76 57.5 57.5 57.5
16/05/2018 02:45:38 52.69 52.99 53.16 52.9 52.9 52.9 57.48 57.59 57.76 57.5 57.5 57.5
16/05/2018 02:45:39 52.7 52.9 53.16 52.9 52.9 52.9 57.37 57.61 57.76 57.5 57.5 57.5
16/05/2018 02:45:40 52.89 52.91 53.16 52.9 52.9 52.9 57.61 57.59 57.76 57.5 57.5 57.5
16/05/2018 02:45:41 53 53.05 53.16 52.9 52.9 52.9 57.48 57.67 57.76 57.5 57.5 57.5
16/05/2018 02:45:42 53.25 53.18 53.18 52.9 52.9 52.9 57.78 57.7 57.76 57.5 57.5 57.5
16/05/2018 02:45:43 52.74 53.31 53.31 52.9 52.9 52.9 57.47 57.78 57.78 57.5 57.5 57.5
16/05/2018 02:45:44 52.6 52.87 53.31 52.9 52.9 52.9 57.21 57.51 57.78 57.5 57.5 57.5
16/05/2018 02:45:45 52.77 52.8 53.31 52.9 52.9 52.9 57.46 57.46 57.78 57.5 57.5 57.5
16/05/2018 02:45:46 52.96 52.98 53.31 52.9 52.9 52.9 57.63 57.57 57.78 57.5 57.5 57.5
16/05/2018 02:45:47 52.9 52.98 53.31 52.9 52.9 52.9 57.64 57.75 57.78 57.5 57.5 57.5
16/05/2018 02:45:48 52.88 52.98 53.31 52.9 52.9 52.9 57.4 57.62 57.78 57.5 57.5 57.5
16/05/2018 02:45:49 52.47 52.92 53.31 52.9 52.9 52.9 57.39 57.52 57.78 57.5 57.5 57.5
16/05/2018 02:45:50 52.97 52.94 53.31 52.9 52.9 52.9 57.58 57.62 57.78 57.5 57.5 57.5
16/05/2018 02:45:51 52.98 52.99 53.31 52.9 52.9 52.9 57.78 57.73 57.78 57.5 57.5 57.5
16/05/2018 02:45:52 53.12 53.17 53.31 52.9 52.9 52.9 57.61 57.71 57.78 57.5 57.5 57.5
16/05/2018 02:45:53 53.05 53.18 53.31 52.9 52.9 52.9 57.82 57.81 57.81 57.5 57.5 57.5
16/05/2018 02:45:54 53.09 53.14 53.31 52.9 52.9 52.9 57.8 57.86 57.86 57.5 57.5 57.5
16/05/2018 02:45:55 53.05 53.18 53.31 52.9 52.9 52.9 57.73 57.92 57.92 57.5 57.5 57.5
16/05/2018 02:45:56 52.83 53.12 53.31 52.9 52.9 52.9 57.46 57.77 57.92 57.5 57.5 57.5
16/05/2018 02:45:57 52.68 53 53.31 52.9 52.9 52.9 57.37 57.6 57.92 57.5 57.5 57.5
16/05/2018 02:45:58 52.9 52.98 53.31 52.9 52.9 52.9 57.67 57.63 57.92 57.5 57.5 57.5
16/05/2018 02:45:59 52.57 52.97 53.31 52.9 52.9 52.9 57.16 57.6 57.92 57.5 57.5 57.5
16/05/2018 02:46:00 53.03 52.91 53.31 52.9 52.9 52.9 57.73 57.58 57.92 57.5 57.5 57.5
16/05/2018 02:46:01 53.24 53.15 53.31 52.9 52.9 52.9 57.68 57.77 57.92 57.5 57.5 57.5
16/05/2018 02:46:02 52.86 53.13 53.31 52.9 52.9 52.9 57.3 57.66 57.92 57.5 57.5 57.5
16/05/2018 02:46:03 52.94 53.13 53.31 52.9 52.9 52.9 57.62 57.63 57.92 57.5 57.5 57.5
16/05/2018 02:46:04 53.35 53.29 53.31 52.9 52.9 52.9 57.91 57.84 57.92 57.5 57.5 57.5
16/05/2018 02:46:05 53.04 53.18 53.31 52.9 52.9 52.9 57.64 57.81 57.92 57.5 57.5 57.5
16/05/2018 02:46:06 52.98 53.13 53.31 52.9 52.9 52.9 57.67 57.75 57.92 57.5 57.5 57.5
16/05/2018 02:46:07 52.88 53.12 53.31 52.9 52.9 52.9 57.36 57.77 57.92 57.5 57.5 57.5
16/05/2018 02:46:08 53.1 53.09 53.31 52.9 52.9 52.9 57.6 57.63 57.92 57.5 57.5 57.5
16/05/2018 02:46:09 52.7 53.13 53.31 52.9 52.9 52.9 57.33 57.62 57.92 57.5 57.5 57.5
16/05/2018 02:46:10 52.97 52.93 53.31 52.9 52.9 52.9 57.35 57.5 57.92 57.5 57.5 57.5
16/05/2018 02:46:11 53.12 53.1 53.31 52.9 52.9 52.9 57.59 57.56 57.92 57.5 57.5 57.5
16/05/2018 02:46:12 52.99 53.1 53.31 52.9 52.9 52.9 57.5 57.56 57.92 57.5 57.5 57.5
16/05/2018 02:46:13 52.88 53.13 53.29 52.9 52.9 52.9 57.38 57.59 57.92 57.5 57.5 57.5
16/05/2018 02:46:14 53.02 53.03 53.29 52.9 52.9 52.9 57.54 57.55 57.92 57.5 57.5 57.5
16/05/2018 02:46:15 52.74 53.1 53.29 52.9 52.9 52.9 57.37 57.59 57.92 57.5 57.5 57.5
16/05/2018 02:46:16 53.02 53 53.29 52.9 52.9 52.9 57.59 57.56 57.92 57.5 57.5 57.5
16/05/2018 02:46:17 52.91 53.13 53.29 52.9 52.9 52.9 57.41 57.67 57.92 57.5 57.5 57.5
16/05/2018 02:46:18 52.76 53.05 53.29 52.9 52.9 52.9 57.46 57.59 57.92 57.5 57.5 57.5
16/05/2018 02:46:19 53.18 53.1 53.29 52.9 52.9 52.9 57.86 57.76 57.92 57.5 57.5 57.5
16/05/2018 02:46:20 52.74 53.08 53.29 52.9 52.9 52.9 57.41 57.75 57.92 57.5 57.5 57.5
16/05/2018 02:46:21 52.82 53.07 53.29 52.9 52.9 52.9 57.5 57.62 57.92 57.5 57.5 57.5
16/05/2018 02:46:22 52.95 53.06 53.29 52.9 52.9 52.9 57.55 57.63 57.92 57.5 57.5 57.5
16/05/2018 02:46:23 52.4 52.96 53.29 52.9 52.9 52.9 57.21 57.58 57.92 57.5 57.5 57.5
16/05/2018 02:46:24 52.49 52.62 53.29 52.9 52.9 52.9 57.33 57.41 57.92 57.5 57.5 57.5
16/05/2018 02:46:25 53.33 53.11 53.29 52.9 52.9 52.9 57.82 57.69 57.84 57.5 57.5 57.5
16/05/2018 02:46:26 52.99 53.18 53.29 52.9 52.9 52.9 57.68 57.8 57.84 57.5 57.5 57.5
16/05/2018 02:46:27 52.99 53.15 53.29 52.9 52.9 52.9 57.68 57.84 57.84 57.5 57.5 57.5
16/05/2018 02:46:28 52.62 52.91 53.29 52.9 52.9 52.9 57.19 57.63 57.84 57.5 57.5 57.5
16/05/2018 02:46:29 52.85 52.87 53.29 52.9 52.9 52.9 57.68 57.65 57.84 57.5 57.5 57.5
16/05/2018 02:46:30 53.08 53.02 53.29 52.9 52.9 52.9 57.48 57.61 57.84 57.5 57.5 57.5
16/05/2018 02:46:31 52.86 53.07 53.29 52.9 52.9 52.9 57.49 57.61 57.84 57.5 57.5 57.5
16/05/2018 02:46:32 52.78 53.1 53.29 52.9 52.9 52.9 57.44 57.63 57.84 57.5 57.5 57.5
16/05/2018 02:46:33 52.58 52.93 53.29 52.9 52.9 52.9 57.18 57.56 57.84 57.5 57.5 57.5
16/05/2018 02:46:34 52.99 52.89 53.18 52.9 52.9 52.9 57.54 57.47 57.84 57.5 57.5 57.5
16/05/2018 02:46:35 53.42 53.24 53.24 52.9 52.9 52.9 57.99 57.82 57.84 57.5 57.5 57.5
16/05/2018 02:46:36 52.9 53.25 53.25 52.9 52.9 52.9 57.38 57.81 57.84 57.5 57.5 57.5
16/05/2018 02:46:37 53.14 53.2 53.25 52.9 52.9 52.9 57.75 57.72 57.84 57.5 57.5 57.5
16/05/2018 02:46:38 52.77 53.09 53.25 52.9 52.9 52.9 57.44 57.72 57.84 57.5 57.5 57.5
16/05/2018 02:46:39 53 52.99 53.25 52.9 52.9 52.9 57.57 57.6 57.84 57.5 57.5 57.5
16/05/2018 02:46:40 52.8 53.03 53.25 52.9 52.9 52.9 57.53 57.67 57.84 57.5 57.5 57.5
16/05/2018 02:46:41 52.74 52.91 53.25 52.9 52.9 52.9 57.35 57.52 57.84 57.5 57.5 57.5
16/05/2018 02:46:42 52.9 52.99 53.25 52.9 52.9 52.9 57.75 57.75 57.84 57.5 57.5 57.5
16/05/2018 02:46:43 53.1 53.04 53.25 52.9 52.9 52.9 57.65 57.69 57.84 57.5 57.5 57.5
16/05/2018 02:46:44 52.72 53.02 53.25 52.9 52.9 52.9 57.26 57.66 57.84 57.5 57.5 57.5
16/05/2018 02:46:45 52.58 52.87 53.25 52.9 52.9 52.9 57.34 57.47 57.84 57.5 57.5 57.5
16/05/2018 02:46:46 53.45 53.41 53.41 52.9 52.9 52.9 57.84 57.79 57.84 57.5 57.5 57.5
16/05/2018 02:46:47 52.62 53.2 53.41 52.9 52.9 52.9 57.44 57.71 57.84 57.5 57.5 57.5
16/05/2018 02:46:48 52.69 52.93 53.41 52.9 52.9 52.9 57.27 57.64 57.84 57.5 57.5 57.5
16/05/2018 02:46:49 52.9 52.96 53.41 52.9 52.9 52.9 57.61 57.54 57.84 57.5 57.5 57.5
16/05/2018 02:46:50 53.01 53.02 53.41 52.9 52.9 52.9 57.6 57.63 57.84 57.5 57.5 57.5
16/05/2018 02:46:51 52.82 53.03 53.41 52.9 52.9 52.9 57.48 57.67 57.84 57.5 57.5 57.5
16/05/2018 02:46:52 52.78 53.11 53.41 52.9 52.9 52.9 57.53 57.62 57.84 57.5 57.5 57.5
16/05/2018 02:46:53 53.1 53.02 53.41 52.9 52.9 52.9 57.72 57.74 57.84 57.5 57.5 57.5
16/05/2018 02:46:54 52.78 52.99 53.41 52.9 52.9 52.9 57.38 57.61 57.84 57.5 57.5 57.5
16/05/2018 02:46:55 52.69 52.87 53.41 52.9 52.9 52.9 57.5 57.52 57.84 57.5 57.5 57.5
16/05/2018 02:46:56 52.85 52.9 53.41 52.9 52.9 52.9 57.42 57.53 57.84 57.5 57.5 57.5
16/05/2018 02:46:57 52.63 53 53.41 52.9 52.9 52.9 57.29 57.55 57.82 57.5 57.5 57.5
16/05/2018 02:46:58 53.17 53.01 53.41 52.9 52.9 52.9 57.68 57.6 57.82 57.5 57.5 57.5
16/05/2018 02:46:59 52.98 53.06 53.41 52.9 52.9 52.9 57.43 57.62 57.82 57.5 57.5 57.5
16/05/2018 02:47:00 52.76 53 53.41 52.9 52.9 52.9 57.48 57.58 57.82 57.5 57.5 57.5
16/05/2018 02:47:01 53.25 53.2 53.41 52.9 52.9 52.9 57.74 57.68 57.82 57.5 57.5 57.5
16/05/2018 02:47:02 52.88 53.19 53.41 52.9 52.9 52.9 57.42 57.67 57.82 57.5 57.5 57.5
16/05/2018 02:47:03 53.05 53.15 53.41 52.9 52.9 52.9 57.69 57.76 57.82 57.5 57.5 57.5
16/05/2018 02:47:04 52.85 53.09 53.41 52.9 52.9 52.9 57.44 57.62 57.82 57.5 57.5 57.5
16/05/2018 02:47:05 52.54 52.99 53.41 52.9 52.9 52.9 57.36 57.6 57.81 57.5 57.5 57.5
16/05/2018 02:47:06 52.89 52.84 53.41 52.9 52.9 52.9 57.47 57.54 57.79 57.5 57.5 57.5
16/05/2018 02:47:07 52.83 52.94 53.41 52.9 52.9 52.9 57.62 57.59 57.79 57.5 57.5 57.5
16/05/2018 02:47:08 52.83 52.98 53.41 52.9 52.9 52.9 57.59 57.7 57.79 57.5 57.5 57.5
16/05/2018 02:47:09 52.69 52.86 53.41 52.9 52.9 52.9 57.47 57.64 57.79 57.5 57.5 57.5
16/05/2018 02:47:10 53.34 53.18 53.41 52.9 52.9 52.9 57.96 57.83 57.83 57.5 57.5 57.5
16/05/2018 02:47:11 53.34 53.4 53.41 52.9 52.9 52.9 57.83 57.98 57.98 57.5 57.5 57.5
16/05/2018 02:47:12 52.87 53.24 53.41 52.9 52.9 52.9 57.69 57.82 57.98 57.5 57.5 57.5
16/05/2018 02:47:13 52.86 53.05 53.41 52.9 52.9 52.9 57.47 57.78 57.98 57.5 57.5 57.5
16/05/2018 02:47:14 52.89 53 53.41 52.9 52.9 52.9 57.53 57.63 57.98 57.5 57.5 57.5
16/05/2018 02:47:15 52.75 52.97 53.41 52.9 52.9 52.9 57.53 57.69 57.98 57.5 57.5 57.5
16/05/2018 02:47:16 52.67 52.79 53.4 52.9 52.9 52.9 57.17 57.5 57.98 57.5 57.5 57.5
16/05/2018 02:47:17 52.87 53.01 53.4 52.9 52.9 52.9 57.32 57.48 57.98 57.5 57.5 57.5
16/05/2018 02:47:18 52.79 52.9 53.4 52.9 52.9 52.9 57.26 57.39 57.98 57.5 57.5 57.5
16/05/2018 02:47:19 52.91 52.93 53.4 52.9 52.9 52.9 57.63 57.5 57.98 57.5 57.5 57.5
16/05/2018 02:47:20 53.36 53.2 53.4 52.9 52.9 52.9 57.99 57.82 57.98 57.5 57.5 57.5
16/05/2018 02:47:21 53.14 53.25 53.4 52.9 52.9 52.9 57.81 57.92 57.98 57.5 57.5 57.5
16/05/2018 02:47:22 53.12 53.25 53.4 52.9 52.9 52.9 57.87 57.92 57.98 57.5 57.5 57.5
16/05/2018 02:47:23 53.16 53.26 53.4 52.9 52.9 52.9 57.93 57.93 57.98 57.5 57.5 57.5
16/05/2018 02:47:24 53.22 53.27 53.4 52.9 52.9 52.9 57.99 58.04 58.04 57.5 57.5 57.5
16/05/2018 02:47:25 53.01 53.22 53.4 52.9 52.9 52.9 57.79 57.98 58.04 57.5 57.5 57.5
16/05/2018 02:47:26 53.13 53.22 53.4 52.9 52.9 52.9 57.78 57.91 58.04 57.5 57.5 57.5
16/05/2018 02:47:27 52.93 53.26 53.4 52.9 52.9 52.9 57.54 57.9 58.04 57.5 57.5 57.5
16/05/2018 02:47:28 52.85 53.05 53.4 52.9 52.9 52.9 57.22 57.58 58.04 57.5 57.5 57.5
16/05/2018 02:47:29 53.03 53.03 53.4 52.9 52.9 52.9 57.44 57.45 58.04 57.5 57.5 57.5
16/05/2018 02:47:30 52.79 53 53.4 52.9 52.9 52.9 57.23 57.41 58.04 57.5 57.5 57.5
16/05/2018 02:47:31 52.71 52.95 53.4 52.9 52.9 52.9 57.37 57.44 58.04 57.5 57.5 57.5
16/05/2018 02:47:32 52.51 52.83 53.4 52.9 52.9 52.9 57.17 57.43 58.04 57.5 57.5 57.5
16/05/2018 02:47:33 53.16 53.05 53.4 52.9 52.9 52.9 57.54 57.49 58.04 57.5 57.5 57.5
16/05/2018 02:47:34 52.96 53.03 53.4 52.9 52.9 52.9 57.55 57.54 58.04 57.5 57.5 57.5
16/05/2018 02:47:35 52.63 52.97 53.4 52.9 52.9 52.9 57.21 57.51 58.04 57.5 57.5 57.5
16/05/2018 02:47:36 52.88 52.91 53.4 52.9 52.9 52.9 57.5 57.44 58.04 57.5 57.5 57.5
16/05/2018 02:47:37 53.08 53.09 53.4 52.9 52.9 52.9 57.53 57.57 58.04 57.5 57.5 57.5
16/05/2018 02:47:38 52.55 53.1 53.4 52.9 52.9 52.9 57.04 57.5 58.04 57.5 57.5 57.5
16/05/2018 02:47:39 52.86 52.88 53.4 52.9 52.9 52.9 57.54 57.44 58.04 57.5 57.5 57.5
16/05/2018 02:47:40 52.9 52.95 53.4 52.9 52.9 52.9 57.61 57.58 58.04 57.5 57.5 57.5
16/05/2018 02:47:41 52.8 52.97 53.27 52.9 52.9 52.9 57.69 57.76 58.04 57.5 57.5 57.5
16/05/2018 02:47:42 52.99 53.16 53.27 52.9 52.9 52.9 57.23 57.65 58.04 57.5 57.5 57.5
16/05/2018 02:47:43 52.61 52.85 53.27 52.9 52.9 52.9 57.26 57.34 58.04 57.5 57.5 57.5
16/05/2018 02:47:44 52.68 52.76 53.27 52.9 52.9 52.9 57.22 57.35 58.04 57.5 57.5 57.5
16/05/2018 02:47:45 53 52.96 53.27 52.9 52.9 52.9 57.42 57.43 58.04 57.5 57.5 57.5
16/05/2018 02:47:46 52.77 52.91 53.27 52.9 52.9 52.9 57.54 57.51 58.04 57.5 57.5 57.5
16/05/2018 02:47:47 52.61 52.89 53.27 52.9 52.9 52.9 57.32 57.51 58.04 57.5 57.5 57.5
16/05/2018 02:47:48 52.75 52.85 53.27 52.9 52.9 52.9 57.23 57.42 58.04 57.5 57.5 57.5
16/05/2018 02:47:49 52.49 52.73 53.27 52.9 52.9 52.9 56.99 57.31 58.04 57.5 57.5 57.5
16/05/2018 02:47:50 52.71 52.73 53.27 52.9 52.9 52.9 57.19 57.22 58.04 57.5 57.5 57.5
16/05/2018 02:47:51 53 52.97 53.27 52.9 52.9 52.9 57.41 57.39 58.04 57.5 57.5 57.5
16/05/2018 02:47:52 52.95 52.97 53.27 52.9 52.9 52.9 57.28 57.43 58.04 57.5 57.5 57.5
16/05/2018 02:47:53 52.74 52.97 53.27 52.9 52.9 52.9 57.27 57.32 58.04 57.5 57.5 57.5
16/05/2018 02:47:54 52.79 53.02 53.26 52.9 52.9 52.9 57.41 57.5 57.98 57.5 57.5 57.5
16/05/2018 02:47:55 52.81 52.94 53.26 52.9 52.9 52.9 57.43 57.52 57.91 57.5 57.5 57.5
16/05/2018 02:47:56 53.07 53 53.26 52.9 52.9 52.9 57.44 57.49 57.9 57.5 57.5 57.5
16/05/2018 02:47:57 52.42 52.96 53.16 52.9 52.9 52.9 56.83 57.42 57.76 57.5 57.5 57.5
16/05/2018 02:47:58 52.83 52.79 53.16 52.9 52.9 52.9 57.36 57.3 57.76 57.5 57.5 57.5
16/05/2018 02:47:59 52.75 52.9 53.16 52.9 52.9 52.9 57.34 57.47 57.76 57.5 57.5 57.5
16/05/2018 02:48:00 52.77 52.9 53.16 52.9 52.9 52.9 57.27 57.44 57.76 57.5 57.5 57.5
16/05/2018 02:48:01 53.05 53.03 53.16 52.9 52.9 52.9 57.59 57.55 57.76 57.5 57.5 57.5
16/05/2018 02:48:02 52.92 53.04 53.16 52.9 52.9 52.9 57.6 57.61 57.76 57.5 57.5 57.5
16/05/2018 02:48:03 52.87 52.96 53.16 52.9 52.9 52.9 57.32 57.57 57.76 57.5 57.5 57.5
16/05/2018 02:48:04 52.7 52.95 53.16 52.9 52.9 52.9 57.27 57.47 57.76 57.5 57.5 57.5
16/05/2018 02:48:05 52.66 52.84 53.16 52.9 52.9 52.9 57.05 57.33 57.76 57.5 57.5 57.5
16/05/2018 02:48:06 52.94 53.02 53.16 52.9 52.9 52.9 57.31 57.46 57.76 57.5 57.5 57.5
16/05/2018 02:48:07 52.48 52.87 53.16 52.9 52.9 52.9 57.29 57.36 57.76 57.5 57.5 57.5
16/05/2018 02:48:08 52.65 52.81 53.16 52.9 52.9 52.9 57.28 57.35 57.76 57.5 57.5 57.5
16/05/2018 02:48:09 53.15 53.03 53.16 52.9 52.9 52.9 57.58 57.51 57.76 57.5 57.5 57.5
16/05/2018 02:48:10 53.22 53.12 53.16 52.9 52.9 52.9 57.86 57.72 57.76 57.5 57.5 57.5
16/05/2018 02:48:11 52.68 53.12 53.16 52.9 52.9 52.9 57.22 57.73 57.73 57.5 57.5 57.5
16/05/2018 02:48:12 52.83 52.98 53.12 52.9 52.9 52.9 57.24 57.44 57.73 57.5 57.5 57.5
16/05/2018 02:48:13 52.99 52.98 53.12 52.9 52.9 52.9 57.52 57.49 57.73 57.5 57.5 57.5
16/05/2018 02:48:14 53.17 53.17 53.17 52.9 52.9 52.9 57.63 57.69 57.73 57.5 57.5 57.5
16/05/2018 02:48:15 52.98 53.18 53.18 52.9 52.9 52.9 57.68 57.77 57.77 57.5 57.5 57.5
16/05/2018 02:48:16 53.35 53.31 53.31 52.9 52.9 52.9 57.78 57.8 57.8 57.5 57.5 57.5
16/05/2018 02:48:17 53.47 53.51 53.51 52.9 52.9 52.9 58.06 58.05 58.05 57.5 57.5 57.5
16/05/2018 02:48:18 53.34 53.47 53.51 52.9 52.9 52.9 58.25 58.18 58.18 57.5 57.5 57.5
16/05/2018 02:48:19 53.26 53.38 53.51 52.9 52.9 52.9 57.99 58.13 58.18 57.5 57.5 57.5
16/05/2018 02:48:20 53.42 53.49 53.51 52.9 52.9 52.9 57.96 58.16 58.18 57.5 57.5 57.5
16/05/2018 02:48:21 52.74 53.35 53.51 52.9 52.9 52.9 57.68 57.99 58.18 57.5 57.5 57.5
16/05/2018 02:48:22 52.42 53 53.51 52.9 52.9 52.9 57.27 57.81 58.18 57.5 57.5 57.5
16/05/2018 02:48:23 52.6 52.69 53.51 52.9 52.9 52.9 57.05 57.47 58.18 57.5 57.5 57.5
16/05/2018 02:48:24 52.96 52.93 53.51 52.9 52.9 52.9 57.3 57.33 58.18 57.5 57.5 57.5
16/05/2018 02:48:25 52.92 53.1 53.51 52.9 52.9 52.9 57.39 57.46 58.18 57.5 57.5 57.5
16/05/2018 02:48:26 52.28 52.88 53.51 52.9 52.9 52.9 56.98 57.35 58.18 57.5 57.5 57.5
16/05/2018 02:48:27 53.15 52.99 53.51 52.9 52.9 52.9 57.6 57.47 58.18 57.5 57.5 57.5
16/05/2018 02:48:28 52.93 52.99 53.51 52.9 52.9 52.9 57.57 57.55 58.18 57.5 57.5 57.5
16/05/2018 02:48:29 52.79 53.07 53.51 52.9 52.9 52.9 57.46 57.63 58.18 57.5 57.5 57.5
16/05/2018 02:48:30 52.74 52.85 53.51 52.9 52.9 52.9 57.18 57.45 58.18 57.5 57.5 57.5
16/05/2018 02:48:31 52.46 52.83 53.51 52.9 52.9 52.9 57.22 57.37 58.18 57.5 57.5 57.5
16/05/2018 02:48:32 52.91 52.82 53.51 52.9 52.9 52.9 57.66 57.54 58.18 57.5 57.5 57.5
16/05/2018 02:48:33 53.27 53.2 53.51 52.9 52.9 52.9 57.93 57.81 58.18 57.5 57.5 57.5
16/05/2018 02:48:34 53.59 53.4 53.51 52.9 52.9 52.9 58.15 58.02 58.18 57.5 57.5 57.5
16/05/2018 02:48:35 53.6 53.65 53.65 52.9 52.9 52.9 58.13 58.15 58.18 57.5 57.5 57.5
16/05/2018 02:48:36 53.59 53.58 53.65 52.9 52.9 52.9 58.13 58.16 58.18 57.5 57.5 57.5
16/05/2018 02:48:37 53.33 53.57 53.65 52.9 52.9 52.9 58.07 58.2 58.2 57.5 57.5 57.5
16/05/2018 02:48:38 53.4 53.49 53.65 52.9 52.9 52.9 58.03 58.12 58.2 57.5 57.5 57.5
16/05/2018 02:48:39 53.07 53.43 53.65 52.9 52.9 52.9 57.89 58.1 58.2 57.5 57.5 57.5
16/05/2018 02:48:40 53.68 53.52 53.65 52.9 52.9 52.9 58.24 58.21 58.21 57.5 57.5 57.5
16/05/2018 02:48:41 52.88 53.53 53.65 52.9 52.9 52.9 57.4 58.15 58.21 57.5 57.5 57.5
16/05/2018 02:48:42 53.22 53.25 53.65 52.9 52.9 52.9 57.58 57.7 58.21 57.5 57.5 57.5
16/05/2018 02:48:43 53.16 53.38 53.65 52.9 52.9 52.9 57.68 57.9 58.21 57.5 57.5 57.5
16/05/2018 02:48:44 52.46 53.17 53.65 52.9 52.9 52.9 57.3 57.69 58.21 57.5 57.5 57.5
16/05/2018 02:48:45 52.84 52.83 53.65 52.9 52.9 52.9 57.27 57.44 58.21 57.5 57.5 57.5
16/05/2018 02:48:46 52.95 53.05 53.65 52.9 52.9 52.9 57.44 57.47 58.21 57.5 57.5 57.5
16/05/2018 02:48:47 53.08 53.13 53.65 52.9 52.9 52.9 57.76 57.7 58.21 57.5 57.5 57.5
16/05/2018 02:48:48 53.36 53.24 53.65 52.9 52.9 52.9 57.8 57.72 58.21 57.5 57.5 57.5
16/05/2018 02:48:49 52.61 53.31 53.65 52.9 52.9 52.9 57.23 57.78 58.21 57.5 57.5 57.5
16/05/2018 02:48:50 52.69 53 53.65 52.9 52.9 52.9 57.29 57.44 58.21 57.5 57.5 57.5
16/05/2018 02:48:51 53.01 52.96 53.65 52.9 52.9 52.9 57.62 57.57 58.21 57.5 57.5 57.5
16/05/2018 02:48:52 52.88 53 53.65 52.9 52.9 52.9 57.52 57.58 58.21 57.5 57.5 57.5
16/05/2018 02:48:53 52.59 53.04 53.65 52.9 52.9 52.9 57.21 57.63 58.21 57.5 57.5 57.5
16/05/2018 02:48:54 52.96 52.86 53.65 52.9 52.9 52.9 57.46 57.41 58.21 57.5 57.5 57.5
16/05/2018 02:48:55 52.6 52.83 53.65 52.9 52.9 52.9 57.24 57.41 58.21 57.5 57.5 57.5
16/05/2018 02:48:56 52.9 52.9 53.65 52.9 52.9 52.9 57.55 57.55 58.21 57.5 57.5 57.5
16/05/2018 02:48:57 52.86 52.91 53.65 52.9 52.9 52.9 57.53 57.54 58.21 57.5 57.5 57.5
16/05/2018 02:48:58 53 53.15 53.65 52.9 52.9 52.9 57.35 57.64 58.21 57.5 57.5 57.5
16/05/2018 02:48:59 53.09 53.11 53.65 52.9 52.9 52.9 57.6 57.59 58.21 57.5 57.5 57.5
16/05/2018 02:49:00 52.68 53.19 53.65 52.9 52.9 52.9 57.53 57.69 58.21 57.5 57.5 57.5
16/05/2018 02:49:01 53.14 53.05 53.65 52.9 52.9 52.9 57.58 57.64 58.21 57.5 57.5 57.5
16/05/2018 02:49:02 53.68 53.41 53.65 52.9 52.9 52.9 58.12 57.93 58.21 57.5 57.5 57.5
16/05/2018 02:49:03 52.89 53.41 53.65 52.9 52.9 52.9 57.35 57.93 58.21 57.5 57.5 57.5
16/05/2018 02:49:04 52.79 53.13 53.65 52.9 52.9 52.9 57.33 57.59 58.21 57.5 57.5 57.5
16/05/2018 02:49:05 52.89 53.05 53.58 52.9 52.9 52.9 57.68 57.6 58.21 57.5 57.5 57.5
16/05/2018 02:49:06 53.04 53.05 53.57 52.9 52.9 52.9 57.56 57.67 58.21 57.5 57.5 57.5
16/05/2018 02:49:07 52.23 53.02 53.53 52.9 52.9 52.9 57.17 57.59 58.21 57.5 57.5 57.5
16/05/2018 02:49:08 53.24 53.18 53.53 52.9 52.9 52.9 57.7 57.7 58.21 57.5 57.5 57.5
16/05/2018 02:49:09 52.96 53.05 53.53 52.9 52.9 52.9 57.58 57.62 58.21 57.5 57.5 57.5
16/05/2018 02:49:10 52.64 52.97 53.53 52.9 52.9 52.9 57.5 57.63 58.15 57.5 57.5 57.5
16/05/2018 02:49:11 52.76 52.95 53.41 52.9 52.9 52.9 57.14 57.53 57.93 57.5 57.5 57.5
16/05/2018 02:49:12 52.96 52.96 53.41 52.9 52.9 52.9 57.51 57.44 57.93 57.5 57.5 57.5
16/05/2018 02:49:13 52.85 52.97 53.41 52.9 52.9 52.9 57.4 57.61 57.93 57.5 57.5 57.5
16/05/2018 02:49:14 52.59 52.88 53.41 52.9 52.9 52.9 57.32 57.44 57.93 57.5 57.5 57.5
16/05/2018 02:49:15 52.66 52.73 53.41 52.9 52.9 52.9 57.47 57.46 57.93 57.5 57.5 57.5
16/05/2018 02:49:16 52.82 52.84 53.41 52.9 52.9 52.9 57.5 57.61 57.93 57.5 57.5 57.5
16/05/2018 02:49:17 52.82 52.86 53.41 52.9 52.9 52.9 57.47 57.49 57.93 57.5 57.5 57.5
16/05/2018 02:49:18 52.61 53.03 53.41 52.9 52.9 52.9 57.35 57.59 57.93 57.5 57.5 57.5
16/05/2018 02:49:19 52.8 52.83 53.41 52.9 52.9 52.9 57.46 57.55 57.93 57.5 57.5 57.5
16/05/2018 02:49:20 52.51 52.72 53.41 52.9 52.9 52.9 57.27 57.42 57.93 57.5 57.5 57.5
16/05/2018 02:49:21 52.75 52.79 53.41 52.9 52.9 52.9 57.54 57.5 57.93 57.5 57.5 57.5
16/05/2018 02:49:22 53.04 53.04 53.41 52.9 52.9 52.9 57.79 57.71 57.93 57.5 57.5 57.5
16/05/2018 02:49:23 53.29 53.26 53.41 52.9 52.9 52.9 57.97 57.92 57.93 57.5 57.5 57.5
16/05/2018 02:49:24 53.11 53.2 53.41 52.9 52.9 52.9 57.74 57.92 57.93 57.5 57.5 57.5
16/05/2018 02:49:25 53.07 53.3 53.41 52.9 52.9 52.9 57.89 57.99 57.99 57.5 57.5 57.5
16/05/2018 02:49:26 52.82 53.16 53.41 52.9 52.9 52.9 57.19 57.79 57.99 57.5 57.5 57.5
16/05/2018 02:49:27 53.06 53.09 53.41 52.9 52.9 52.9 57.54 57.6 57.99 57.5 57.5 57.5
16/05/2018 02:49:28 52.93 53 53.41 52.9 52.9 52.9 57.38 57.46 57.99 57.5 57.5 57.5
16/05/2018 02:49:29 52.7 53 53.41 52.9 52.9 52.9 57.62 57.65 57.99 57.5 57.5 57.5
16/05/2018 02:49:30 52.42 52.88 53.41 52.9 52.9 52.9 57.37 57.62 57.99 57.5 57.5 57.5
16/05/2018 02:49:31 52.87 52.87 53.41 52.9 52.9 52.9 57.49 57.61 57.99 57.5 57.5 57.5
16/05/2018 02:49:32 52.48 52.84 53.41 52.9 52.9 52.9 57.25 57.49 57.99 57.5 57.5 57.5
16/05/2018 02:49:33 52.99 52.9 53.3 52.9 52.9 52.9 57.68 57.58 57.99 57.5 57.5 57.5
16/05/2018 02:49:34 52.71 52.87 53.3 52.9 52.9 52.9 57.3 57.6 57.99 57.5 57.5 57.5
16/05/2018 02:49:35 52.8 52.85 53.3 52.9 52.9 52.9 57.34 57.44 57.99 57.5 57.5 57.5
16/05/2018 02:49:36 53.15 53.11 53.3 52.9 52.9 52.9 57.63 57.58 57.99 57.5 57.5 57.5
16/05/2018 02:49:37 52.67 53.12 53.3 52.9 52.9 52.9 57.25 57.62 57.99 57.5 57.5 57.5
16/05/2018 02:49:38 52.74 52.82 53.3 52.9 52.9 52.9 57.33 57.44 57.99 57.5 57.5 57.5
16/05/2018 02:49:39 52.97 53.12 53.3 52.9 52.9 52.9 57.5 57.57 57.99 57.5 57.5 57.5
16/05/2018 02:49:40 52.64 53.03 53.3 52.9 52.9 52.9 57.22 57.5 57.99 57.5 57.5 57.5
16/05/2018 02:49:41 53.08 53.02 53.3 52.9 52.9 52.9 57.56 57.51 57.99 57.5 57.5 57.5
16/05/2018 02:49:42 52.81 53.09 53.3 52.9 52.9 52.9 57.52 57.58 57.99 57.5 57.5 57.5
16/05/2018 02:49:43 53.15 53.04 53.3 52.9 52.9 52.9 57.54 57.56 57.99 57.5 57.5 57.5
16/05/2018 02:49:44 53.17 53.23 53.3 52.9 52.9 52.9 57.72 57.72 57.99 57.5 57.5 57.5
16/05/2018 02:49:45 52.76 53.24 53.3 52.9 52.9 52.9 57.37 57.75 57.99 57.5 57.5 57.5
16/05/2018 02:49:46 52.84 52.99 53.3 52.9 52.9 52.9 57.44 57.56 57.99 57.5 57.5 57.5
16/05/2018 02:49:47 52.6 52.92 53.3 52.9 52.9 52.9 57.32 57.53 57.99 57.5 57.5 57.5
16/05/2018 02:49:48 52.94 52.98 53.3 52.9 52.9 52.9 57.39 57.49 57.99 57.5 57.5 57.5
16/05/2018 02:49:49 53.11 53.03 53.3 52.9 52.9 52.9 57.62 57.59 57.99 57.5 57.5 57.5
16/05/2018 02:49:50 52.97 53.17 53.3 52.9 52.9 52.9 57.6 57.73 57.99 57.5 57.5 57.5
16/05/2018 02:49:51 52.54 52.97 53.3 52.9 52.9 52.9 57.27 57.62 57.99 57.5 57.5 57.5
16/05/2018 02:49:52 53.01 52.96 53.3 52.9 52.9 52.9 57.7 57.6 57.99 57.5 57.5 57.5
16/05/2018 02:49:53 52.77 52.95 53.3 52.9 52.9 52.9 57.41 57.61 57.99 57.5 57.5 57.5
16/05/2018 02:49:54 52.67 52.92 53.3 52.9 52.9 52.9 57.42 57.55 57.99 57.5 57.5 57.5
16/05/2018 02:49:55 53.05 52.97 53.24 52.9 52.9 52.9 57.61 57.59 57.79 57.5 57.5 57.5
16/05/2018 02:49:56 52.91 53.01 53.24 52.9 52.9 52.9 57.24 57.57 57.75 57.5 57.5 57.5
16/05/2018 02:49:57 52.79 53.09 53.24 52.9 52.9 52.9 57.37 57.52 57.75 57.5 57.5 57.5
16/05/2018 02:49:58 52.43 52.81 53.24 52.9 52.9 52.9 57.13 57.38 57.75 57.5 57.5 57.5
16/05/2018 02:49:59 52.72 52.75 53.24 52.9 52.9 52.9 57.35 57.35 57.75 57.5 57.5 57.5
16/05/2018 02:50:00 52.75 52.82 53.24 52.9 52.9 52.9 57.49 57.44 57.75 57.5 57.5 57.5
16/05/2018 02:50:01 52.66 52.85 53.24 52.9 52.9 52.9 57.17 57.43 57.75 57.5 57.5 57.5
16/05/2018 02:50:02 52.88 52.84 53.24 52.9 52.9 52.9 57.39 57.42 57.75 57.5 57.5 57.5
16/05/2018 02:50:03 52.79 52.96 53.24 52.9 52.9 52.9 57.58 57.63 57.75 57.5 57.5 57.5
16/05/2018 02:50:04 52.79 52.85 53.24 52.9 52.9 52.9 57.5 57.55 57.75 57.5 57.5 57.5
16/05/2018 02:50:05 53.28 53.13 53.24 52.9 52.9 52.9 57.68 57.69 57.75 57.5 57.5 57.5
16/05/2018 02:50:06 52.96 53.15 53.24 52.9 52.9 52.9 57.48 57.59 57.75 57.5 57.5 57.5
16/05/2018 02:50:07 52.77 53.09 53.24 52.9 52.9 52.9 57.43 57.61 57.75 57.5 57.5 57.5
16/05/2018 02:50:08 52.8 52.88 53.24 52.9 52.9 52.9 57.53 57.55 57.75 57.5 57.5 57.5
16/05/2018 02:50:09 52.91 52.97 53.24 52.9 52.9 52.9 57.45 57.61 57.75 57.5 57.5 57.5
16/05/2018 02:50:10 52.67 52.94 53.24 52.9 52.9 52.9 57.2 57.51 57.75 57.5 57.5 57.5
16/05/2018 02:50:11 52.7 52.78 53.24 52.9 52.9 52.9 57.32 57.34 57.75 57.5 57.5 57.5
16/05/2018 02:50:12 52.53 52.87 53.24 52.9 52.9 52.9 57.38 57.45 57.75 57.5 57.5 57.5
16/05/2018 02:50:13 53.07 52.94 53.24 52.9 52.9 52.9 57.59 57.55 57.75 57.5 57.5 57.5
16/05/2018 02:50:14 52.87 53.01 53.24 52.9 52.9 52.9 57.37 57.58 57.75 57.5 57.5 57.5
16/05/2018 02:50:15 52.75 52.96 53.17 52.9 52.9 52.9 57.38 57.44 57.73 57.5 57.5 57.5
16/05/2018 02:50:16 52.87 52.95 53.17 52.9 52.9 52.9 57.32 57.54 57.73 57.5 57.5 57.5
16/05/2018 02:50:17 53.07 53.08 53.17 52.9 52.9 52.9 57.61 57.62 57.73 57.5 57.5 57.5
16/05/2018 02:50:18 52.62 52.93 53.17 52.9 52.9 52.9 57.48 57.55 57.73 57.5 57.5 57.5
16/05/2018 02:50:19 53.1 53 53.17 52.9 52.9 52.9 57.57 57.62 57.73 57.5 57.5 57.5
16/05/2018 02:50:20 53.14 53.22 53.22 52.9 52.9 52.9 57.72 57.73 57.73 57.5 57.5 57.5
16/05/2018 02:50:21 52.92 53.05 53.22 52.9 52.9 52.9 57.45 57.65 57.73 57.5 57.5 57.5
16/05/2018 02:50:22 52.89 53.14 53.22 52.9 52.9 52.9 57.3 57.65 57.73 57.5 57.5 57.5
16/05/2018 02:50:23 52.89 52.99 53.22 52.9 52.9 52.9 57.55 57.53 57.73 57.5 57.5 57.5
16/05/2018 02:50:24 52.76 52.91 53.22 52.9 52.9 52.9 57.5 57.55 57.73 57.5 57.5 57.5
16/05/2018 02:50:25 53.22 53.14 53.22 52.9 52.9 52.9 58.15 57.96 57.96 57.5 57.5 57.5
16/05/2018 02:50:26 53.1 53.21 53.22 52.9 52.9 52.9 57.58 57.92 57.96 57.5 57.5 57.5
16/05/2018 02:50:27 52.84 53.2 53.22 52.9 52.9 52.9 57.22 57.68 57.96 57.5 57.5 57.5
16/05/2018 02:50:28 52.68 52.96 53.22 52.9 52.9 52.9 57.46 57.52 57.96 57.5 57.5 57.5
16/05/2018 02:50:29 52.56 52.83 53.22 52.9 52.9 52.9 57.24 57.46 57.96 57.5 57.5 57.5
16/05/2018 02:50:30 52.56 52.77 53.22 52.9 52.9 52.9 57.43 57.54 57.96 57.5 57.5 57.5
16/05/2018 02:50:31 53.22 52.99 53.22 52.9 52.9 52.9 57.68 57.62 57.96 57.5 57.5 57.5
16/05/2018 02:50:32 52.9 53.06 53.22 52.9 52.9 52.9 57.46 57.6 57.96 57.5 57.5 57.5
16/05/2018 02:50:33 53.35 53.26 53.26 52.9 52.9 52.9 57.76 57.73 57.96 57.5 57.5 57.5
16/05/2018 02:50:34 52.67 53.3 53.3 52.9 52.9 52.9 57.26 57.73 57.96 57.5 57.5 57.5
16/05/2018 02:50:35 52.68 52.89 53.3 52.9 52.9 52.9 57.16 57.43 57.96 57.5 57.5 57.5
16/05/2018 02:50:36 52.99 53.1 53.3 52.9 52.9 52.9 57.44 57.48 57.96 57.5 57.5 57.5
16/05/2018 02:50:37 52.75 52.89 53.3 52.9 52.9 52.9 57.42 57.42 57.96 57.5 57.5 57.5
16/05/2018 02:50:38 52.83 52.93 53.3 52.9 52.9 52.9 57.24 57.41 57.96 57.5 57.5 57.5
16/05/2018 02:50:39 52.85 52.88 53.3 52.9 52.9 52.9 57.45 57.41 57.96 57.5 57.5 57.5
16/05/2018 02:50:40 52.72 52.95 53.3 52.9 52.9 52.9 57.33 57.45 57.96 57.5 57.5 57.5
16/05/2018 02:50:41 52.64 52.76 53.3 52.9 52.9 52.9 57.45 57.47 57.96 57.5 57.5 57.5
16/05/2018 02:50:42 52.74 52.94 53.3 52.9 52.9 52.9 57.36 57.51 57.96 57.5 57.5 57.5
16/05/2018 02:50:43 52.78 52.81 53.3 52.9 52.9 52.9 57.39 57.44 57.96 57.5 57.5 57.5
16/05/2018 02:50:44 52.68 52.85 53.3 52.9 52.9 52.9 57.32 57.44 57.96 57.5 57.5 57.5
16/05/2018 02:50:45 53.12 53.07 53.3 52.9 52.9 52.9 57.68 57.64 57.96 57.5 57.5 57.5
16/05/2018 02:50:46 53.06 53.1 53.3 52.9 52.9 52.9 57.88 57.82 57.96 57.5 57.5 57.5
16/05/2018 02:50:47 53.48 53.37 53.37 52.9 52.9 52.9 57.97 57.99 57.99 57.5 57.5 57.5
16/05/2018 02:50:48 53.02 53.36 53.37 52.9 52.9 52.9 57.86 57.95 57.99 57.5 57.5 57.5
16/05/2018 02:50:49 52.9 53.1 53.37 52.9 52.9 52.9 57.4 57.85 57.99 57.5 57.5 57.5
16/05/2018 02:50:50 53.2 53.24 53.37 52.9 52.9 52.9 57.71 57.82 57.99 57.5 57.5 57.5
16/05/2018 02:50:51 52.84 53.08 53.37 52.9 52.9 52.9 57.38 57.62 57.99 57.5 57.5 57.5
16/05/2018 02:50:52 52.95 53.1 53.37 52.9 52.9 52.9 57.25 57.56 57.99 57.5 57.5 57.5
16/05/2018 02:50:53 52.65 52.96 53.37 52.9 52.9 52.9 57.2 57.39 57.99 57.5 57.5 57.5
16/05/2018 02:50:54 53.04 52.96 53.37 52.9 52.9 52.9 57.8 57.65 57.99 57.5 57.5 57.5
16/05/2018 02:50:55 52.75 52.99 53.37 52.9 52.9 52.9 57.21 57.6 57.99 57.5 57.5 57.5
16/05/2018 02:50:56 53.01 52.98 53.37 52.9 52.9 52.9 57.5 57.49 57.99 57.5 57.5 57.5
16/05/2018 02:50:57 53 53.13 53.37 52.9 52.9 52.9 57.44 57.62 57.99 57.5 57.5 57.5
16/05/2018 02:50:58 53.03 53.04 53.37 52.9 52.9 52.9 57.65 57.6 57.99 57.5 57.5 57.5
16/05/2018 02:50:59 53.3 53.46 53.46 52.9 52.9 52.9 58.04 58.02 58.02 57.5 57.5 57.5
16/05/2018 02:51:00 52.75 53.07 53.46 52.9 52.9 52.9 57.49 57.83 58.02 57.5 57.5 57.5
16/05/2018 02:51:01 52.83 52.91 53.46 52.9 52.9 52.9 57.36 57.6 58.02 57.5 57.5 57.5
16/05/2018 02:51:02 52.9 52.96 53.46 52.9 52.9 52.9 57.52 57.58 58.02 57.5 57.5 57.5
16/05/2018 02:51:03 53.06 53.14 53.46 52.9 52.9 52.9 57.66 57.76 58.02 57.5 57.5 57.5
16/05/2018 02:51:04 53.22 53.26 53.46 52.9 52.9 52.9 57.43 57.69 58.02 57.5 57.5 57.5
16/05/2018 02:51:05 52.9 53.17 53.46 52.9 52.9 52.9 57.47 57.51 58.02 57.5 57.5 57.5
16/05/2018 02:51:06 52.79 53.05 53.46 52.9 52.9 52.9 57.08 57.55 58.02 57.5 57.5 57.5
16/05/2018 02:51:07 53.04 53.09 53.46 52.9 52.9 52.9 57.55 57.48 58.02 57.5 57.5 57.5
16/05/2018 02:51:08 52.51 52.95 53.46 52.9 52.9 52.9 57.19 57.46 58.02 57.5 57.5 57.5
16/05/2018 02:51:09 52.9 52.93 53.46 52.9 52.9 52.9 57.52 57.5 58.02 57.5 57.5 57.5
16/05/2018 02:51:10 52.61 52.89 53.46 52.9 52.9 52.9 57.19 57.49 58.02 57.5 57.5 57.5
16/05/2018 02:51:11 52.88 52.96 53.46 52.9 52.9 52.9 57.58 57.49 58.02 57.5 57.5 57.5
16/05/2018 02:51:12 52.74 52.85 53.46 52.9 52.9 52.9 57.25 57.51 58.02 57.5 57.5 57.5
16/05/2018 02:51:13 52.93 53.03 53.46 52.9 52.9 52.9 57.76 57.59 58.02 57.5 57.5 57.5
16/05/2018 02:51:14 52.6 52.98 53.46 52.9 52.9 52.9 57.47 57.71 58.02 57.5 57.5 57.5
16/05/2018 02:51:15 52.95 52.9 53.46 52.9 52.9 52.9 57.58 57.58 58.02 57.5 57.5 57.5
16/05/2018 02:51:16 52.9 53.04 53.46 52.9 52.9 52.9 57.2 57.57 58.02 57.5 57.5 57.5
16/05/2018 02:51:17 52.47 52.9 53.46 52.9 52.9 52.9 57.2 57.33 58.02 57.5 57.5 57.5
16/05/2018 02:51:18 53.02 52.98 53.46 52.9 52.9 52.9 58.02 57.88 58.02 57.5 57.5 57.5
16/05/2018 02:51:19 52.7 52.94 53.46 52.9 52.9 52.9 57.24 57.82 58.02 57.5 57.5 57.5
16/05/2018 02:51:20 53.08 53.01 53.46 52.9 52.9 52.9 57.74 57.71 58.02 57.5 57.5 57.5
16/05/2018 02:51:21 52.86 53.02 53.46 52.9 52.9 52.9 57.66 57.72 58.02 57.5 57.5 57.5
16/05/2018 02:51:22 52.59 52.97 53.46 52.9 52.9 52.9 57.26 57.69 58.02 57.5 57.5 57.5
16/05/2018 02:51:23 52.9 52.87 53.46 52.9 52.9 52.9 57.62 57.6 58.02 57.5 57.5 57.5
16/05/2018 02:51:24 53.23 53.14 53.46 52.9 52.9 52.9 57.75 57.74 58.02 57.5 57.5 57.5
16/05/2018 02:51:25 53.26 53.26 53.46 52.9 52.9 52.9 57.97 57.88 58.02 57.5 57.5 57.5
16/05/2018 02:51:26 53.39 53.47 53.47 52.9 52.9 52.9 58.08 58.09 58.09 57.5 57.5 57.5
16/05/2018 02:51:27 52.53 53.3 53.47 52.9 52.9 52.9 57.42 57.98 58.09 57.5 57.5 57.5
16/05/2018 02:51:28 52.84 52.94 53.47 52.9 52.9 52.9 57.46 57.7 58.09 57.5 57.5 57.5
16/05/2018 02:51:29 52.96 53.08 53.47 52.9 52.9 52.9 57.46 57.54 58.09 57.5 57.5 57.5
16/05/2018 02:51:30 52.89 52.95 53.47 52.9 52.9 52.9 57.68 57.69 58.09 57.5 57.5 57.5
16/05/2018 02:51:31 53.04 53.01 53.47 52.9 52.9 52.9 57.61 57.71 58.09 57.5 57.5 57.5
16/05/2018 02:51:32 52.68 53.04 53.47 52.9 52.9 52.9 57.25 57.71 58.09 57.5 57.5 57.5
16/05/2018 02:51:33 52.91 52.93 53.47 52.9 52.9 52.9 57.57 57.55 58.09 57.5 57.5 57.5
16/05/2018 02:51:34 52.99 53.03 53.47 52.9 52.9 52.9 57.67 57.7 58.09 57.5 57.5 57.5
16/05/2018 02:51:35 52.77 52.98 53.47 52.9 52.9 52.9 57.59 57.62 58.09 57.5 57.5 57.5
16/05/2018 02:51:36 52.95 53.03 53.47 52.9 52.9 52.9 57.67 57.69 58.09 57.5 57.5 57.5
16/05/2018 02:51:37 52.93 53.14 53.47 52.9 52.9 52.9 57.6 57.82 58.09 57.5 57.5 57.5
16/05/2018 02:51:38 52.58 52.89 53.47 52.9 52.9 52.9 57.1 57.6 58.09 57.5 57.5 57.5
16/05/2018 02:51:39 52.89 52.97 53.47 52.9 52.9 52.9 57.45 57.52 58.09 57.5 57.5 57.5
16/05/2018 02:51:40 52.87 52.99 53.47 52.9 52.9 52.9 57.38 57.48 58.09 57.5 57.5 57.5
16/05/2018 02:51:41 53.2 53.15 53.47 52.9 52.9 52.9 57.93 57.74 58.09 57.5 57.5 57.5
16/05/2018 02:51:42 52.94 53.1 53.47 52.9 52.9 52.9 57.44 57.7 58.09 57.5 57.5 57.5
16/05/2018 02:51:43 52.6 52.97 53.47 52.9 52.9 52.9 57.31 57.6 58.09 57.5 57.5 57.5
16/05/2018 02:51:44 52.67 52.97 53.47 52.9 52.9 52.9 57.35 57.51 58.09 57.5 57.5 57.5
16/05/2018 02:51:45 52.8 52.84 53.47 52.9 52.9 52.9 57.42 57.47 58.09 57.5 57.5 57.5
16/05/2018 02:51:46 52.82 52.88 53.47 52.9 52.9 52.9 57.4 57.49 58.09 57.5 57.5 57.5
16/05/2018 02:51:47 52.97 52.97 53.47 52.9 52.9 52.9 57.65 57.65 58.09 57.5 57.5 57.5
16/05/2018 02:51:48 53.1 53.16 53.47 52.9 52.9 52.9 57.54 57.63 58.09 57.5 57.5 57.5
16/05/2018 02:51:49 52.95 53.13 53.47 52.9 52.9 52.9 57.33 57.62 58.09 57.5 57.5 57.5
16/05/2018 02:51:50 52.85 53 53.47 52.9 52.9 52.9 57.48 57.52 58.09 57.5 57.5 57.5
16/05/2018 02:51:51 52.72 53.02 53.47 52.9 52.9 52.9 57.44 57.57 58.09 57.5 57.5 57.5
16/05/2018 02:51:52 52.77 52.87 53.47 52.9 52.9 52.9 57.36 57.48 58.09 57.5 57.5 57.5
16/05/2018 02:51:53 52.7 52.88 53.47 52.9 52.9 52.9 57.52 57.56 58.09 57.5 57.5 57.5
16/05/2018 02:51:54 53 52.99 53.47 52.9 52.9 52.9 57.7 57.66 58.09 57.5 57.5 57.5
16/05/2018 02:51:55 52.82 53 53.47 52.9 52.9 52.9 57.29 57.63 58.09 57.5 57.5 57.5
16/05/2018 02:51:56 53.02 53.01 53.3 52.9 52.9 52.9 57.72 57.67 57.98 57.5 57.5 57.5
16/05/2018 02:51:57 52.72 52.96 53.16 52.9 52.9 52.9 57.36 57.55 57.82 57.5 57.5 57.5
16/05/2018 02:51:58 53.08 53.02 53.16 52.9 52.9 52.9 57.54 57.54 57.82 57.5 57.5 57.5
16/05/2018 02:51:59 53.18 53.15 53.16 52.9 52.9 52.9 57.88 57.75 57.82 57.5 57.5 57.5
16/05/2018 02:52:00 53.32 53.36 53.36 52.9 52.9 52.9 57.89 57.9 57.9 57.5 57.5 57.5
16/05/2018 02:52:01 52.47 53.27 53.36 52.9 52.9 52.9 57.03 57.9 57.9 57.5 57.5 57.5
16/05/2018 02:52:02 52.91 52.91 53.36 52.9 52.9 52.9 57.58 57.54 57.9 57.5 57.5 57.5
16/05/2018 02:52:03 52.74 52.93 53.36 52.9 52.9 52.9 57.44 57.62 57.9 57.5 57.5 57.5
16/05/2018 02:52:04 52.87 52.93 53.36 52.9 52.9 52.9 57.51 57.58 57.9 57.5 57.5 57.5
16/05/2018 02:52:05 52.87 52.99 53.36 52.9 52.9 52.9 57.35 57.65 57.9 57.5 57.5 57.5
16/05/2018 02:52:06 53.02 53.13 53.36 52.9 52.9 52.9 57.6 57.54 57.9 57.5 57.5 57.5
16/05/2018 02:52:07 52.82 53.08 53.36 52.9 52.9 52.9 57.58 57.63 57.9 57.5 57.5 57.5
16/05/2018 02:52:08 52.49 52.92 53.36 52.9 52.9 52.9 57.37 57.56 57.9 57.5 57.5 57.5
16/05/2018 02:52:09 53.02 52.92 53.36 52.9 52.9 52.9 57.65 57.63 57.9 57.5 57.5 57.5
16/05/2018 02:52:10 52.92 52.96 53.36 52.9 52.9 52.9 57.53 57.61 57.9 57.5 57.5 57.5
16/05/2018 02:52:11 52.83 52.95 53.36 52.9 52.9 52.9 57.45 57.61 57.9 57.5 57.5 57.5
16/05/2018 02:52:12 52.87 53.08 53.36 52.9 52.9 52.9 57.22 57.56 57.9 57.5 57.5 57.5
16/05/2018 02:52:13 52.71 52.91 53.36 52.9 52.9 52.9 57.58 57.52 57.9 57.5 57.5 57.5
16/05/2018 02:52:14 52.75 52.87 53.36 52.9 52.9 52.9 57.42 57.5 57.9 57.5 57.5 57.5
16/05/2018 02:52:15 52.59 52.74 53.36 52.9 52.9 52.9 57.26 57.43 57.9 57.5 57.5 57.5
16/05/2018 02:52:16 53.03 52.97 53.36 52.9 52.9 52.9 57.52 57.56 57.9 57.5 57.5 57.5
16/05/2018 02:52:17 53.06 53.14 53.36 52.9 52.9 52.9 57.55 57.64 57.9 57.5 57.5 57.5
16/05/2018 02:52:18 52.61 53.04 53.36 52.9 52.9 52.9 57.35 57.56 57.9 57.5 57.5 57.5
16/05/2018 02:52:19 52.99 52.96 53.36 52.9 52.9 52.9 57.54 57.55 57.9 57.5 57.5 57.5
16/05/2018 02:52:20 53.02 53.06 53.36 52.9 52.9 52.9 57.61 57.6 57.9 57.5 57.5 57.5
16/05/2018 02:52:21 53.05 53.09 53.36 52.9 52.9 52.9 57.31 57.61 57.9 57.5 57.5 57.5
16/05/2018 02:52:22 52.87 53.11 53.36 52.9 52.9 52.9 57.49 57.5 57.9 57.5 57.5 57.5
16/05/2018 02:52:23 52.59 52.96 53.36 52.9 52.9 52.9 57.31 57.49 57.9 57.5 57.5 57.5
16/05/2018 02:52:24 52.92 52.93 53.36 52.9 52.9 52.9 57.63 57.57 57.9 57.5 57.5 57.5
16/05/2018 02:52:25 52.89 52.98 53.36 52.9 52.9 52.9 57.44 57.63 57.9 57.5 57.5 57.5
16/05/2018 02:52:26 52.62 52.9 53.36 52.9 52.9 52.9 57.19 57.46 57.9 57.5 57.5 57.5
16/05/2018 02:52:27 53 52.97 53.36 52.9 52.9 52.9 57.53 57.52 57.9 57.5 57.5 57.5
16/05/2018 02:52:28 53.25 53.29 53.36 52.9 52.9 52.9 57.84 57.77 57.9 57.5 57.5 57.5
16/05/2018 02:52:29 52.67 53.2 53.36 52.9 52.9 52.9 57.25 57.77 57.9 57.5 57.5 57.5
16/05/2018 02:52:30 52.92 52.98 53.29 52.9 52.9 52.9 57.74 57.7 57.9 57.5 57.5 57.5
16/05/2018 02:52:31 52.63 52.89 53.29 52.9 52.9 52.9 57.35 57.61 57.77 57.5 57.5 57.5
16/05/2018 02:52:32 53.09 53 53.29 52.9 52.9 52.9 57.5 57.55 57.77 57.5 57.5 57.5
16/05/2018 02:52:33 52.74 52.96 53.29 52.9 52.9 52.9 57.31 57.45 57.77 57.5 57.5 57.5
16/05/2018 02:52:34 53.08 53.09 53.29 52.9 52.9 52.9 57.74 57.66 57.77 57.5 57.5 57.5
16/05/2018 02:52:35 53.04 53.07 53.29 52.9 52.9 52.9 57.5 57.65 57.77 57.5 57.5 57.5
16/05/2018 02:52:36 52.24 53.02 53.29 52.9 52.9 52.9 56.87 57.54 57.77 57.5 57.5 57.5
16/05/2018 02:52:37 52.83 52.78 53.29 52.9 52.9 52.9 57.65 57.54 57.77 57.5 57.5 57.5
16/05/2018 02:52:38 52.46 52.77 53.29 52.9 52.9 52.9 57.21 57.57 57.77 57.5 57.5 57.5
16/05/2018 02:52:39 52.76 52.78 53.29 52.9 52.9 52.9 57.45 57.45 57.77 57.5 57.5 57.5
16/05/2018 02:52:40 52.96 52.95 53.29 52.9 52.9 52.9 57.44 57.49 57.77 57.5 57.5 57.5
16/05/2018 02:52:41 52.6 52.89 53.29 52.9 52.9 52.9 57.38 57.49 57.77 57.5 57.5 57.5
16/05/2018 02:52:42 53.46 53.28 53.29 52.9 52.9 52.9 57.88 57.76 57.77 57.5 57.5 57.5
16/05/2018 02:52:43 52.71 53.16 53.29 52.9 52.9 52.9 57.43 57.71 57.77 57.5 57.5 57.5
16/05/2018 02:52:44 52.52 52.94 53.29 52.9 52.9 52.9 57.4 57.66 57.77 57.5 57.5 57.5
16/05/2018 02:52:45 52.87 52.98 53.29 52.9 52.9 52.9 57.59 57.74 57.77 57.5 57.5 57.5
16/05/2018 02:52:46 52.83 52.89 53.29 52.9 52.9 52.9 57.33 57.49 57.77 57.5 57.5 57.5
16/05/2018 02:52:47 53.04 53.08 53.29 52.9 52.9 52.9 57.46 57.53 57.77 57.5 57.5 57.5
16/05/2018 02:52:48 52.57 52.91 53.29 52.9 52.9 52.9 57.34 57.44 57.77 57.5 57.5 57.5
16/05/2018 02:52:49 53.04 52.91 53.29 52.9 52.9 52.9 57.44 57.46 57.77 57.5 57.5 57.5
16/05/2018 02:52:50 52.95 52.97 53.29 52.9 52.9 52.9 57.5 57.54 57.77 57.5 57.5 57.5
16/05/2018 02:52:51 52.67 53 53.29 52.9 52.9 52.9 57.48 57.57 57.77 57.5 57.5 57.5
16/05/2018 02:52:52 52.8 52.88 53.29 52.9 52.9 52.9 57.35 57.49 57.77 57.5 57.5 57.5
16/05/2018 02:52:53 52.69 52.94 53.29 52.9 52.9 52.9 57.25 57.51 57.77 57.5 57.5 57.5
16/05/2018 02:52:54 53.02 52.96 53.29 52.9 52.9 52.9 57.66 57.55 57.77 57.5 57.5 57.5
16/05/2018 02:52:55 52.35 52.93 53.29 52.9 52.9 52.9 57.09 57.58 57.77 57.5 57.5 57.5
16/05/2018 02:52:56 52.94 52.84 53.29 52.9 52.9 52.9 57.75 57.66 57.77 57.5 57.5 57.5
16/05/2018 02:52:57 52.97 53.04 53.29 52.9 52.9 52.9 57.75 57.82 57.82 57.5 57.5 57.5
16/05/2018 02:52:58 53.05 53.14 53.28 52.9 52.9 52.9 57.63 57.76 57.82 57.5 57.5 57.5
16/05/2018 02:52:59 52.9 53 53.28 52.9 52.9 52.9 57.44 57.68 57.82 57.5 57.5 57.5
16/05/2018 02:53:00 52.59 52.94 53.28 52.9 52.9 52.9 57.5 57.69 57.82 57.5 57.5 57.5
16/05/2018 02:53:01 53.29 53.12 53.28 52.9 52.9 52.9 58.02 57.83 57.83 57.5 57.5 57.5
16/05/2018 02:53:02 53.11 53.28 53.28 52.9 52.9 52.9 57.79 57.94 57.94 57.5 57.5 57.5
16/05/2018 02:53:03 53.05 53.19 53.28 52.9 52.9 52.9 57.84 57.87 57.94 57.5 57.5 57.5
16/05/2018 02:53:04 52.91 53.07 53.28 52.9 52.9 52.9 57.47 57.76 57.94 57.5 57.5 57.5
16/05/2018 02:53:05 53.18 53.11 53.28 52.9 52.9 52.9 57.73 57.74 57.94 57.5 57.5 57.5
16/05/2018 02:53:06 52.75 53.1 53.28 52.9 52.9 52.9 57.36 57.67 57.94 57.5 57.5 57.5
16/05/2018 02:53:07 53 53.08 53.28 52.9 52.9 52.9 57.74 57.75 57.94 57.5 57.5 57.5
16/05/2018 02:53:08 52.98 53 53.28 52.9 52.9 52.9 57.49 57.66 57.94 57.5 57.5 57.5
16/05/2018 02:53:09 53.23 53.21 53.28 52.9 52.9 52.9 57.77 57.72 57.94 57.5 57.5 57.5
16/05/2018 02:53:10 53.01 53.16 53.28 52.9 52.9 52.9 57.54 57.73 57.94 57.5 57.5 57.5
16/05/2018 02:53:11 52.84 53.1 53.28 52.9 52.9 52.9 57.48 57.66 57.94 57.5 57.5 57.5
16/05/2018 02:53:12 52.82 53.05 53.28 52.9 52.9 52.9 57.58 57.67 57.94 57.5 57.5 57.5
16/05/2018 02:53:13 52.67 52.95 53.28 52.9 52.9 52.9 57.22 57.6 57.94 57.5 57.5 57.5
16/05/2018 02:53:14 52.87 52.91 53.28 52.9 52.9 52.9 57.81 57.7 57.94 57.5 57.5 57.5
16/05/2018 02:53:15 52.65 52.88 53.28 52.9 52.9 52.9 57.61 57.75 57.94 57.5 57.5 57.5
16/05/2018 02:53:16 53.23 53.1 53.28 52.9 52.9 52.9 57.65 57.74 57.94 57.5 57.5 57.5
16/05/2018 02:53:17 52.97 53.28 53.28 52.9 52.9 52.9 57.51 57.83 57.94 57.5 57.5 57.5
16/05/2018 02:53:18 53.17 53.23 53.28 52.9 52.9 52.9 57.59 57.72 57.94 57.5 57.5 57.5
16/05/2018 02:53:19 52.52 53.13 53.28 52.9 52.9 52.9 57.24 57.59 57.94 57.5 57.5 57.5
16/05/2018 02:53:20 52.68 52.89 53.28 52.9 52.9 52.9 57.1 57.4 57.94 57.5 57.5 57.5
16/05/2018 02:53:21 52.56 52.75 53.28 52.9 52.9 52.9 57.16 57.25 57.94 57.5 57.5 57.5
16/05/2018 02:53:22 52.45 52.68 53.28 52.9 52.9 52.9 57.12 57.27 57.94 57.5 57.5 57.5
16/05/2018 02:53:23 52.56 52.62 53.28 52.9 52.9 52.9 57.36 57.35 57.94 57.5 57.5 57.5
16/05/2018 02:53:24 52.44 52.64 53.28 52.9 52.9 52.9 57.32 57.35 57.94 57.5 57.5 57.5
16/05/2018 02:53:25 52.98 52.92 53.28 52.9 52.9 52.9 57.53 57.62 57.94 57.5 57.5 57.5
16/05/2018 02:53:26 53.01 52.96 53.28 52.9 52.9 52.9 57.55 57.52 57.94 57.5 57.5 57.5
16/05/2018 02:53:27 52.71 52.98 53.28 52.9 52.9 52.9 57.58 57.64 57.94 57.5 57.5 57.5
16/05/2018 02:53:28 52.88 52.93 53.28 52.9 52.9 52.9 57.46 57.63 57.94 57.5 57.5 57.5
16/05/2018 02:53:29 52.68 52.87 53.28 52.9 52.9 52.9 57.25 57.46 57.94 57.5 57.5 57.5
16/05/2018 02:53:30 52.73 52.89 53.28 52.9 52.9 52.9 57.6 57.54 57.94 57.5 57.5 57.5
16/05/2018 02:53:31 52.75 52.83 53.28 52.9 52.9 52.9 57.38 57.51 57.94 57.5 57.5 57.5
16/05/2018 02:53:32 52.86 52.92 53.28 52.9 52.9 52.9 57.43 57.54 57.87 57.5 57.5 57.5
16/05/2018 02:53:33 53.07 53.03 53.28 52.9 52.9 52.9 57.48 57.5 57.83 57.5 57.5 57.5
16/05/2018 02:53:34 52.89 53.08 53.28 52.9 52.9 52.9 57.79 57.73 57.83 57.5 57.5 57.5
16/05/2018 02:53:35 52.88 52.98 53.28 52.9 52.9 52.9 57.52 57.64 57.83 57.5 57.5 57.5
16/05/2018 02:53:36 52.55 52.99 53.28 52.9 52.9 52.9 57.17 57.62 57.83 57.5 57.5 57.5
16/05/2018 02:53:37 52.82 52.85 53.28 52.9 52.9 52.9 57.42 57.43 57.83 57.5 57.5 57.5
16/05/2018 02:53:38 53.23 53.13 53.28 52.9 52.9 52.9 57.84 57.74 57.83 57.5 57.5 57.5
16/05/2018 02:53:39 52.76 53.11 53.28 52.9 52.9 52.9 57.37 57.76 57.83 57.5 57.5 57.5
16/05/2018 02:53:40 52.95 53.03 53.28 52.9 52.9 52.9 57.63 57.62 57.83 57.5 57.5 57.5
16/05/2018 02:53:41 52.76 52.93 53.28 52.9 52.9 52.9 57.67 57.7 57.83 57.5 57.5 57.5
16/05/2018 02:53:42 52.7 52.85 53.28 52.9 52.9 52.9 57.41 57.59 57.83 57.5 57.5 57.5
16/05/2018 02:53:43 52.85 52.94 53.28 52.9 52.9 52.9 57.6 57.74 57.83 57.5 57.5 57.5
16/05/2018 02:53:44 52.42 52.88 53.28 52.9 52.9 52.9 57.19 57.55 57.83 57.5 57.5 57.5
16/05/2018 02:53:45 52.89 52.87 53.28 52.9 52.9 52.9 57.52 57.51 57.83 57.5 57.5 57.5
16/05/2018 02:53:46 52.89 52.97 53.28 52.9 52.9 52.9 57.55 57.59 57.83 57.5 57.5 57.5
16/05/2018 02:53:47 52.82 52.9 53.23 52.9 52.9 52.9 57.65 57.69 57.76 57.5 57.5 57.5
16/05/2018 02:53:48 52.72 53.05 53.13 52.9 52.9 52.9 57.33 57.79 57.79 57.5 57.5 57.5
16/05/2018 02:53:49 52.76 52.97 53.13 52.9 52.9 52.9 57.45 57.55 57.79 57.5 57.5 57.5
16/05/2018 02:53:50 53.53 53.3 53.3 52.9 52.9 52.9 57.99 57.86 57.86 57.5 57.5 57.5
16/05/2018 02:53:51 52.96 53.2 53.3 52.9 52.9 52.9 57.46 57.74 57.86 57.5 57.5 57.5
16/05/2018 02:53:52 52.88 53.05 53.3 52.9 52.9 52.9 57.64 57.67 57.86 57.5 57.5 57.5
16/05/2018 02:53:53 52.75 53.01 53.3 52.9 52.9 52.9 57.5 57.65 57.86 57.5 57.5 57.5
16/05/2018 02:53:54 52.74 52.99 53.3 52.9 52.9 52.9 57.43 57.62 57.86 57.5 57.5 57.5
16/05/2018 02:53:55 52.6 52.81 53.3 52.9 52.9 52.9 57.29 57.55 57.86 57.5 57.5 57.5
16/05/2018 02:53:56 52.77 52.8 53.3 52.9 52.9 52.9 57.64 57.53 57.86 57.5 57.5 57.5
16/05/2018 02:53:57 52.93 52.95 53.3 52.9 52.9 52.9 57.47 57.61 57.86 57.5 57.5 57.5
16/05/2018 02:53:58 52.64 52.89 53.3 52.9 52.9 52.9 57.54 57.64 57.86 57.5 57.5 57.5
16/05/2018 02:53:59 52.91 52.96 53.3 52.9 52.9 52.9 57.51 57.59 57.86 57.5 57.5 57.5
16/05/2018 02:54:00 52.71 52.87 53.3 52.9 52.9 52.9 57.46 57.57 57.86 57.5 57.5 57.5
16/05/2018 02:54:01 52.89 53.02 53.3 52.9 52.9 52.9 57.28 57.54 57.86 57.5 57.5 57.5
16/05/2018 02:54:02 53.02 52.98 53.3 52.9 52.9 52.9 57.74 57.62 57.86 57.5 57.5 57.5
16/05/2018 02:54:03 52.13 52.92 53.3 52.9 52.9 52.9 57.38 57.56 57.86 57.5 57.5 57.5
16/05/2018 02:54:04 52.82 52.76 53.3 52.9 52.9 52.9 57.64 57.72 57.86 57.5 57.5 57.5
16/05/2018 02:54:05 52.69 52.8 53.3 52.9 52.9 52.9 57.54 57.63 57.86 57.5 57.5 57.5
16/05/2018 02:54:06 53.07 52.99 53.3 52.9 52.9 52.9 57.63 57.71 57.86 57.5 57.5 57.5
16/05/2018 02:54:07 53.17 53.21 53.3 52.9 52.9 52.9 57.74 57.82 57.86 57.5 57.5 57.5
16/05/2018 02:54:08 53.02 53.17 53.3 52.9 52.9 52.9 57.85 57.87 57.87 57.5 57.5 57.5
16/05/2018 02:54:09 53.2 53.27 53.3 52.9 52.9 52.9 57.82 57.89 57.89 57.5 57.5 57.5
16/05/2018 02:54:10 52.88 53.24 53.3 52.9 52.9 52.9 57.52 57.88 57.89 57.5 57.5 57.5
16/05/2018 02:54:11 53.14 53.1 53.3 52.9 52.9 52.9 57.58 57.68 57.89 57.5 57.5 57.5
16/05/2018 02:54:12 52.88 53.14 53.3 52.9 52.9 52.9 57.6 57.7 57.89 57.5 57.5 57.5
16/05/2018 02:54:13 52.97 53.05 53.3 52.9 52.9 52.9 57.58 57.61 57.89 57.5 57.5 57.5
16/05/2018 02:54:14 52.9 53.06 53.3 52.9 52.9 52.9 57.66 57.74 57.89 57.5 57.5 57.5
16/05/2018 02:54:15 52.74 52.99 53.3 52.9 52.9 52.9 57.27 57.62 57.89 57.5 57.5 57.5
16/05/2018 02:54:16 52.89 52.89 53.3 52.9 52.9 52.9 57.45 57.51 57.89 57.5 57.5 57.5
16/05/2018 02:54:17 52.89 52.93 53.3 52.9 52.9 52.9 57.56 57.56 57.89 57.5 57.5 57.5
16/05/2018 02:54:18 52.88 53.04 53.3 52.9 52.9 52.9 57.46 57.61 57.89 57.5 57.5 57.5
16/05/2018 02:54:19 52.86 52.93 53.3 52.9 52.9 52.9 57.39 57.55 57.89 57.5 57.5 57.5
16/05/2018 02:54:20 52.75 52.99 53.27 52.9 52.9 52.9 57.39 57.51 57.89 57.5 57.5 57.5
16/05/2018 02:54:21 52.87 53.05 53.27 52.9 52.9 52.9 57.32 57.52 57.89 57.5 57.5 57.5
16/05/2018 02:54:22 52.9 52.96 53.27 52.9 52.9 52.9 57.28 57.42 57.89 57.5 57.5 57.5
16/05/2018 02:54:23 53.07 53.07 53.27 52.9 52.9 52.9 57.53 57.47 57.89 57.5 57.5 57.5
16/05/2018 02:54:24 52.83 53.05 53.27 52.9 52.9 52.9 57.3 57.47 57.89 57.5 57.5 57.5
16/05/2018 02:54:25 52.77 53.01 53.27 52.9 52.9 52.9 57.48 57.55 57.89 57.5 57.5 57.5
16/05/2018 02:54:26 52.85 52.98 53.27 52.9 52.9 52.9 57.7 57.66 57.89 57.5 57.5 57.5
16/05/2018 02:54:27 53.5 53.28 53.28 52.9 52.9 52.9 57.97 57.86 57.89 57.5 57.5 57.5
16/05/2018 02:54:28 52.89 53.36 53.36 52.9 52.9 52.9 57.78 58.02 58.02 57.5 57.5 57.5
16/05/2018 02:54:29 52.7 53.03 53.36 52.9 52.9 52.9 57.29 57.75 58.02 57.5 57.5 57.5
16/05/2018 02:54:30 52.85 53 53.36 52.9 52.9 52.9 57.4 57.69 58.02 57.5 57.5 57.5
16/05/2018 02:54:31 52.85 52.87 53.36 52.9 52.9 52.9 57.68 57.63 58.02 57.5 57.5 57.5
16/05/2018 02:54:32 52.53 52.97 53.36 52.9 52.9 52.9 57.43 57.68 58.02 57.5 57.5 57.5
16/05/2018 02:54:33 52.9 52.95 53.36 52.9 52.9 52.9 57.45 57.62 58.02 57.5 57.5 57.5
16/05/2018 02:54:34 52.82 52.93 53.36 52.9 52.9 52.9 57.4 57.54 58.02 57.5 57.5 57.5
16/05/2018 02:54:35 52.8 52.85 53.36 52.9 52.9 52.9 57.57 57.55 58.02 57.5 57.5 57.5
16/05/2018 02:54:36 52.61 52.98 53.36 52.9 52.9 52.9 57.41 57.63 58.02 57.5 57.5 57.5
16/05/2018 02:54:37 52.92 52.9 53.36 52.9 52.9 52.9 57.51 57.51 58.02 57.5 57.5 57.5
16/05/2018 02:54:38 52.83 52.96 53.36 52.9 52.9 52.9 57.61 57.61 58.02 57.5 57.5 57.5
16/05/2018 02:54:39 52.71 52.93 53.36 52.9 52.9 52.9 57.27 57.62 58.02 57.5 57.5 57.5
16/05/2018 02:54:40 53.21 53.11 53.36 52.9 52.9 52.9 57.53 57.55 58.02 57.5 57.5 57.5
16/05/2018 02:54:41 52.61 53.07 53.36 52.9 52.9 52.9 57.66 57.71 58.02 57.5 57.5 57.5
16/05/2018 02:54:42 52.71 52.89 53.36 52.9 52.9 52.9 57.49 57.66 58.02 57.5 57.5 57.5
16/05/2018 02:54:43 52.49 52.7 53.36 52.9 52.9 52.9 57.43 57.51 58.02 57.5 57.5 57.5
16/05/2018 02:54:44 52.7 52.77 53.36 52.9 52.9 52.9 57.52 57.57 58.02 57.5 57.5 57.5
16/05/2018 02:54:45 53.17 53.14 53.36 52.9 52.9 52.9 58.02 57.97 58.02 57.5 57.5 57.5
16/05/2018 02:54:46 53.1 53.13 53.36 52.9 52.9 52.9 57.51 57.81 58.02 57.5 57.5 57.5
16/05/2018 02:54:47 52.64 53.1 53.36 52.9 52.9 52.9 57.26 57.67 58.02 57.5 57.5 57.5
16/05/2018 02:54:48 52.82 52.92 53.36 52.9 52.9 52.9 57.5 57.54 58.02 57.5 57.5 57.5
16/05/2018 02:54:49 53.03 53.09 53.36 52.9 52.9 52.9 57.63 57.63 58.02 57.5 57.5 57.5
16/05/2018 02:54:50 53.11 53.11 53.36 52.9 52.9 52.9 57.8 57.81 58.02 57.5 57.5 57.5
16/05/2018 02:54:51 52.77 53.08 53.36 52.9 52.9 52.9 57.37 57.79 58.02 57.5 57.5 57.5
16/05/2018 02:54:52 52.83 53.06 53.36 52.9 52.9 52.9 57.6 57.65 58.02 57.5 57.5 57.5
16/05/2018 02:54:53 53.05 53.03 53.36 52.9 52.9 52.9 57.5 57.62 58.02 57.5 57.5 57.5
16/05/2018 02:54:54 53.1 53.12 53.36 52.9 52.9 52.9 57.7 57.7 58.02 57.5 57.5 57.5
16/05/2018 02:54:55 52.97 53.16 53.36 52.9 52.9 52.9 57.54 57.7 58.02 57.5 57.5 57.5
16/05/2018 02:54:56 53.07 53.16 53.36 52.9 52.9 52.9 57.62 57.74 58.02 57.5 57.5 57.5
16/05/2018 02:54:57 52.88 53.14 53.36 52.9 52.9 52.9 57.36 57.63 58.02 57.5 57.5 57.5
16/05/2018 02:54:58 53.19 53.16 53.16 52.9 52.9 52.9 57.83 57.74 57.97 57.5 57.5 57.5
16/05/2018 02:54:59 53.13 53.29 53.29 52.9 52.9 52.9 57.72 57.8 57.97 57.5 57.5 57.5
16/05/2018 02:55:00 52.59 53.17 53.29 52.9 52.9 52.9 57.28 57.81 57.97 57.5 57.5 57.5
16/05/2018 02:55:01 52.94 53 53.29 52.9 52.9 52.9 57.64 57.66 57.97 57.5 57.5 57.5
16/05/2018 02:55:02 52.85 52.98 53.29 52.9 52.9 52.9 57.74 57.71 57.97 57.5 57.5 57.5
16/05/2018 02:55:03 52.73 53 53.29 52.9 52.9 52.9 57.29 57.75 57.97 57.5 57.5 57.5
16/05/2018 02:55:04 53.05 52.95 53.29 52.9 52.9 52.9 57.63 57.59 57.97 57.5 57.5 57.5
16/05/2018 02:55:05 52.88 53.03 53.29 52.9 52.9 52.9 57.43 57.65 57.97 57.5 57.5 57.5
16/05/2018 02:55:06 53.2 53.18 53.29 52.9 52.9 52.9 57.77 57.69 57.97 57.5 57.5 57.5
16/05/2018 02:55:07 53 53.17 53.29 52.9 52.9 52.9 57.43 57.66 57.97 57.5 57.5 57.5
16/05/2018 02:55:08 52.85 53.06 53.29 52.9 52.9 52.9 57.3 57.52 57.97 57.5 57.5 57.5
16/05/2018 02:55:09 53.04 53.07 53.29 52.9 52.9 52.9 57.59 57.6 57.97 57.5 57.5 57.5
16/05/2018 02:55:10 53.07 53.12 53.29 52.9 52.9 52.9 57.78 57.75 57.97 57.5 57.5 57.5
16/05/2018 02:55:11 53.05 53.23 53.29 52.9 52.9 52.9 57.71 57.82 57.97 57.5 57.5 57.5
16/05/2018 02:55:12 52.82 53.08 53.29 52.9 52.9 52.9 57.41 57.69 57.97 57.5 57.5 57.5
16/05/2018 02:55:13 52.7 53.01 53.29 52.9 52.9 52.9 57.38 57.63 57.97 57.5 57.5 57.5
16/05/2018 02:55:14 53.1 53.03 53.29 52.9 52.9 52.9 57.85 57.73 57.97 57.5 57.5 57.5
16/05/2018 02:55:15 53.05 53.16 53.29 52.9 52.9 52.9 57.51 57.85 57.85 57.5 57.5 57.5
16/05/2018 02:55:16 52.81 53.07 53.29 52.9 52.9 52.9 57.71 57.74 57.85 57.5 57.5 57.5
16/05/2018 02:55:17 52.82 52.93 53.29 52.9 52.9 52.9 57.27 57.71 57.85 57.5 57.5 57.5
16/05/2018 02:55:18 52.92 52.99 53.29 52.9 52.9 52.9 57.5 57.6 57.85 57.5 57.5 57.5
16/05/2018 02:55:19 53.06 53.11 53.29 52.9 52.9 52.9 57.71 57.67 57.85 57.5 57.5 57.5
16/05/2018 02:55:20 52.67 53.04 53.29 52.9 52.9 52.9 57.36 57.66 57.85 57.5 57.5 57.5
16/05/2018 02:55:21 52.44 52.79 53.29 52.9 52.9 52.9 57.23 57.51 57.85 57.5 57.5 57.5
16/05/2018 02:55:22 52.96 52.92 53.29 52.9 52.9 52.9 57.48 57.54 57.85 57.5 57.5 57.5
16/05/2018 02:55:23 53.1 53.08 53.29 52.9 52.9 52.9 57.61 57.59 57.85 57.5 57.5 57.5
16/05/2018 02:55:24 52.76 53 53.29 52.9 52.9 52.9 57.38 57.64 57.85 57.5 57.5 57.5
16/05/2018 02:55:25 53.08 53.09 53.29 52.9 52.9 52.9 57.59 57.63 57.85 57.5 57.5 57.5
16/05/2018 02:55:26 52.88 53.09 53.29 52.9 52.9 52.9 57.4 57.58 57.85 57.5 57.5 57.5
16/05/2018 02:55:27 52.4 52.9 53.29 52.9 52.9 52.9 57.51 57.66 57.85 57.5 57.5 57.5
16/05/2018 02:55:28 52.65 52.71 53.29 52.9 52.9 52.9 57.28 57.44 57.85 57.5 57.5 57.5
16/05/2018 02:55:29 53.1 52.97 53.23 52.9 52.9 52.9 57.65 57.56 57.85 57.5 57.5 57.5
16/05/2018 02:55:30 52.66 52.97 53.23 52.9 52.9 52.9 57.6 57.65 57.85 57.5 57.5 57.5
16/05/2018 02:55:31 53.09 52.96 53.23 52.9 52.9 52.9 57.3 57.69 57.85 57.5 57.5 57.5
16/05/2018 02:55:32 52.7 53.07 53.23 52.9 52.9 52.9 57.48 57.54 57.85 57.5 57.5 57.5
16/05/2018 02:55:33 52.87 52.91 53.23 52.9 52.9 52.9 57.56 57.6 57.85 57.5 57.5 57.5
16/05/2018 02:55:34 52.9 52.99 53.23 52.9 52.9 52.9 57.42 57.56 57.85 57.5 57.5 57.5
16/05/2018 02:55:35 52.8 52.89 53.23 52.9 52.9 52.9 57.35 57.48 57.85 57.5 57.5 57.5
16/05/2018 02:55:36 52.46 52.81 53.23 52.9 52.9 52.9 57.3 57.47 57.85 57.5 57.5 57.5
16/05/2018 02:55:37 52.53 52.66 53.23 52.9 52.9 52.9 57.09 57.36 57.85 57.5 57.5 57.5
16/05/2018 02:55:38 53.08 53.06 53.23 52.9 52.9 52.9 57.53 57.56 57.85 57.5 57.5 57.5
16/05/2018 02:55:39 53.05 53.08 53.23 52.9 52.9 52.9 57.63 57.63 57.85 57.5 57.5 57.5
16/05/2018 02:55:40 52.86 52.99 53.23 52.9 52.9 52.9 57.5 57.61 57.85 57.5 57.5 57.5
16/05/2018 02:55:41 52.75 53.02 53.16 52.9 52.9 52.9 57.4 57.61 57.85 57.5 57.5 57.5
16/05/2018 02:55:42 53.16 53.06 53.16 52.9 52.9 52.9 57.8 57.71 57.85 57.5 57.5 57.5
16/05/2018 02:55:43 52.94 53.11 53.16 52.9 52.9 52.9 57.49 57.72 57.85 57.5 57.5 57.5
16/05/2018 02:55:44 52.98 53.18 53.18 52.9 52.9 52.9 57.65 57.66 57.85 57.5 57.5 57.5
16/05/2018 02:55:45 52.76 53.01 53.18 52.9 52.9 52.9 57.29 57.65 57.74 57.5 57.5 57.5
16/05/2018 02:55:46 53.04 53.06 53.18 52.9 52.9 52.9 57.41 57.54 57.72 57.5 57.5 57.5
16/05/2018 02:55:47 53.01 53.09 53.18 52.9 52.9 52.9 57.64 57.57 57.72 57.5 57.5 57.5
16/05/2018 02:55:48 52.96 53.01 53.18 52.9 52.9 52.9 57.56 57.61 57.72 57.5 57.5 57.5
16/05/2018 02:55:49 53.14 53.11 53.18 52.9 52.9 52.9 57.9 57.81 57.81 57.5 57.5 57.5
16/05/2018 02:55:50 53.05 53.13 53.18 52.9 52.9 52.9 57.61 57.82 57.82 57.5 57.5 57.5
16/05/2018 02:55:51 53.15 53.28 53.28 52.9 52.9 52.9 57.65 57.9 57.9 57.5 57.5 57.5
16/05/2018 02:55:52 52.73 53.11 53.28 52.9 52.9 52.9 57.37 57.6 57.9 57.5 57.5 57.5
16/05/2018 02:55:53 52.67 52.99 53.28 52.9 52.9 52.9 57.33 57.58 57.9 57.5 57.5 57.5
16/05/2018 02:55:54 52.87 52.99 53.28 52.9 52.9 52.9 57.53 57.56 57.9 57.5 57.5 57.5
16/05/2018 02:55:55 52.89 52.94 53.28 52.9 52.9 52.9 57.66 57.63 57.9 57.5 57.5 57.5
16/05/2018 02:55:56 52.89 52.93 53.28 52.9 52.9 52.9 57.68 57.7 57.9 57.5 57.5 57.5
16/05/2018 02:55:57 52.82 52.96 53.28 52.9 52.9 52.9 57.38 57.63 57.9 57.5 57.5 57.5
16/05/2018 02:55:58 52.96 53 53.28 52.9 52.9 52.9 57.69 57.65 57.9 57.5 57.5 57.5
16/05/2018 02:55:59 53.04 53.07 53.28 52.9 52.9 52.9 57.43 57.7 57.9 57.5 57.5 57.5
16/05/2018 02:56:00 52.57 53.07 53.28 52.9 52.9 52.9 57.55 57.67 57.9 57.5 57.5 57.5
16/05/2018 02:56:01 52.72 52.81 53.28 52.9 52.9 52.9 57.48 57.61 57.9 57.5 57.5 57.5
16/05/2018 02:56:02 52.52 52.76 53.28 52.9 52.9 52.9 57.27 57.51 57.9 57.5 57.5 57.5
16/05/2018 02:56:03 52.75 52.83 53.28 52.9 52.9 52.9 57.57 57.61 57.9 57.5 57.5 57.5
16/05/2018 02:56:04 52.89 52.92 53.28 52.9 52.9 52.9 57.43 57.57 57.9 57.5 57.5 57.5
16/05/2018 02:56:05 52.9 52.93 53.28 52.9 52.9 52.9 57.54 57.57 57.9 57.5 57.5 57.5
16/05/2018 02:56:06 52.81 52.96 53.28 52.9 52.9 52.9 57.42 57.56 57.9 57.5 57.5 57.5
16/05/2018 02:56:07 53.26 53.16 53.28 52.9 52.9 52.9 57.75 57.7 57.9 57.5 57.5 57.5
16/05/2018 02:56:08 52.68 53.12 53.28 52.9 52.9 52.9 57.43 57.65 57.9 57.5 57.5 57.5
16/05/2018 02:56:09 52.56 52.97 53.28 52.9 52.9 52.9 57.19 57.6 57.9 57.5 57.5 57.5
16/05/2018 02:56:10 53.04 52.93 53.28 52.9 52.9 52.9 57.46 57.52 57.9 57.5 57.5 57.5
16/05/2018 02:56:11 53.16 53.19 53.28 52.9 52.9 52.9 57.68 57.6 57.9 57.5 57.5 57.5
16/05/2018 02:56:12 53.14 53.18 53.28 52.9 52.9 52.9 57.57 57.63 57.9 57.5 57.5 57.5
16/05/2018 02:56:13 53.18 53.24 53.28 52.9 52.9 52.9 57.69 57.72 57.9 57.5 57.5 57.5
16/05/2018 02:56:14 53.1 53.27 53.28 52.9 52.9 52.9 57.73 57.78 57.9 57.5 57.5 57.5
16/05/2018 02:56:15 53.3 53.41 53.41 52.9 52.9 52.9 57.79 57.92 57.92 57.5 57.5 57.5
16/05/2018 02:56:16 52.85 53.3 53.41 52.9 52.9 52.9 57.1 57.74 57.92 57.5 57.5 57.5
16/05/2018 02:56:17 53.21 53.12 53.41 52.9 52.9 52.9 57.6 57.5 57.92 57.5 57.5 57.5
16/05/2018 02:56:18 53.16 53.24 53.41 52.9 52.9 52.9 57.67 57.63 57.92 57.5 57.5 57.5
16/05/2018 02:56:19 52.74 53.12 53.41 52.9 52.9 52.9 57.45 57.66 57.92 57.5 57.5 57.5
16/05/2018 02:56:20 52.88 52.95 53.41 52.9 52.9 52.9 57.41 57.56 57.92 57.5 57.5 57.5
16/05/2018 02:56:21 52.97 53.03 53.41 52.9 52.9 52.9 57.34 57.45 57.92 57.5 57.5 57.5
16/05/2018 02:56:22 52.86 53.06 53.41 52.9 52.9 52.9 57.38 57.49 57.92 57.5 57.5 57.5
16/05/2018 02:56:23 52.49 52.91 53.41 52.9 52.9 52.9 57.25 57.38 57.92 57.5 57.5 57.5
16/05/2018 02:56:24 53.13 53.03 53.41 52.9 52.9 52.9 57.44 57.47 57.92 57.5 57.5 57.5
16/05/2018 02:56:25 52.99 53.1 53.41 52.9 52.9 52.9 57.57 57.57 57.92 57.5 57.5 57.5
16/05/2018 02:56:26 52.63 53.03 53.41 52.9 52.9 52.9 57.41 57.58 57.92 57.5 57.5 57.5
16/05/2018 02:56:27 52.77 52.85 53.41 52.9 52.9 52.9 57.19 57.44 57.92 57.5 57.5 57.5
16/05/2018 02:56:28 52.76 52.88 53.41 52.9 52.9 52.9 57.39 57.47 57.92 57.5 57.5 57.5
16/05/2018 02:56:29 53.01 53.05 53.41 52.9 52.9 52.9 57.75 57.72 57.92 57.5 57.5 57.5
16/05/2018 02:56:30 53.27 53.24 53.41 52.9 52.9 52.9 57.65 57.71 57.92 57.5 57.5 57.5
16/05/2018 02:56:31 52.73 53.26 53.41 52.9 52.9 52.9 57.49 57.74 57.92 57.5 57.5 57.5
16/05/2018 02:56:32 52.83 53.06 53.41 52.9 52.9 52.9 57.45 57.67 57.92 57.5 57.5 57.5
16/05/2018 02:56:33 52.61 52.93 53.41 52.9 52.9 52.9 57.2 57.58 57.92 57.5 57.5 57.5
16/05/2018 02:56:34 53.05 52.95 53.41 52.9 52.9 52.9 57.46 57.48 57.92 57.5 57.5 57.5
16/05/2018 02:56:35 52.74 52.93 53.41 52.9 52.9 52.9 57.59 57.59 57.92 57.5 57.5 57.5
16/05/2018 02:56:36 52.93 52.92 53.41 52.9 52.9 52.9 57.48 57.58 57.92 57.5 57.5 57.5
16/05/2018 02:56:37 53.05 53.06 53.41 52.9 52.9 52.9 57.74 57.72 57.92 57.5 57.5 57.5
16/05/2018 02:56:38 53.05 53.12 53.41 52.9 52.9 52.9 57.72 57.77 57.92 57.5 57.5 57.5
16/05/2018 02:56:39 53.05 53.24 53.41 52.9 52.9 52.9 57.78 57.87 57.92 57.5 57.5 57.5
16/05/2018 02:56:40 52.96 53.16 53.41 52.9 52.9 52.9 57.57 57.8 57.92 57.5 57.5 57.5
16/05/2018 02:56:41 53.35 53.25 53.41 52.9 52.9 52.9 57.94 57.9 57.92 57.5 57.5 57.5
16/05/2018 02:56:42 52.71 53.21 53.41 52.9 52.9 52.9 57.44 57.8 57.92 57.5 57.5 57.5
16/05/2018 02:56:43 52.79 53.1 53.41 52.9 52.9 52.9 57.4 57.68 57.92 57.5 57.5 57.5
16/05/2018 02:56:44 53.19 53.12 53.41 52.9 52.9 52.9 57.84 57.78 57.92 57.5 57.5 57.5
16/05/2018 02:56:45 52.91 53.2 53.3 52.9 52.9 52.9 57.49 57.82 57.9 57.5 57.5 57.5
16/05/2018 02:56:46 52.87 53.07 53.26 52.9 52.9 52.9 57.45 57.63 57.9 57.5 57.5 57.5
16/05/2018 02:56:47 52.89 53.04 53.26 52.9 52.9 52.9 57.31 57.55 57.9 57.5 57.5 57.5
16/05/2018 02:56:48 53.07 53.09 53.26 52.9 52.9 52.9 57.56 57.57 57.9 57.5 57.5 57.5
16/05/2018 02:56:49 53.11 53.22 53.26 52.9 52.9 52.9 57.58 57.74 57.9 57.5 57.5 57.5
16/05/2018 02:56:50 53.05 53.15 53.26 52.9 52.9 52.9 57.68 57.67 57.9 57.5 57.5 57.5
16/05/2018 02:56:51 53.07 53.21 53.26 52.9 52.9 52.9 57.67 57.78 57.9 57.5 57.5 57.5
16/05/2018 02:56:52 53.06 53.15 53.26 52.9 52.9 52.9 57.95 57.9 57.9 57.5 57.5 57.5
16/05/2018 02:56:53 52.97 53.13 53.26 52.9 52.9 52.9 57.76 57.91 57.91 57.5 57.5 57.5
16/05/2018 02:56:54 52.85 53.05 53.26 52.9 52.9 52.9 57.27 57.77 57.91 57.5 57.5 57.5
16/05/2018 02:56:55 53.08 53.06 53.26 52.9 52.9 52.9 57.75 57.68 57.91 57.5 57.5 57.5
16/05/2018 02:56:56 52.85 53.06 53.26 52.9 52.9 52.9 57.67 57.75 57.91 57.5 57.5 57.5
16/05/2018 02:56:57 52.79 53.02 53.26 52.9 52.9 52.9 57.3 57.72 57.91 57.5 57.5 57.5
16/05/2018 02:56:58 52.93 52.97 53.26 52.9 52.9 52.9 57.51 57.54 57.91 57.5 57.5 57.5
16/05/2018 02:56:59 52.84 52.96 53.26 52.9 52.9 52.9 57.38 57.52 57.91 57.5 57.5 57.5
16/05/2018 02:57:00 52.81 52.95 53.26 52.9 52.9 52.9 57.49 57.5 57.91 57.5 57.5 57.5
16/05/2018 02:57:01 52.47 52.85 53.25 52.9 52.9 52.9 57.3 57.52 57.91 57.5 57.5 57.5
16/05/2018 02:57:02 52.69 52.71 53.25 52.9 52.9 52.9 57.36 57.43 57.91 57.5 57.5 57.5
16/05/2018 02:57:03 53.06 53.02 53.25 52.9 52.9 52.9 57.61 57.59 57.91 57.5 57.5 57.5
16/05/2018 02:57:04 53.27 53.24 53.25 52.9 52.9 52.9 57.96 57.87 57.91 57.5 57.5 57.5
16/05/2018 02:57:05 53.23 53.37 53.37 52.9 52.9 52.9 57.9 57.98 57.98 57.5 57.5 57.5
16/05/2018 02:57:06 52.89 53.25 53.37 52.9 52.9 52.9 57.38 57.91 57.98 57.5 57.5 57.5
16/05/2018 02:57:07 53.06 53.12 53.37 52.9 52.9 52.9 57.8 57.76 57.98 57.5 57.5 57.5
16/05/2018 02:57:08 52.94 53.3 53.37 52.9 52.9 52.9 57.54 57.88 57.98 57.5 57.5 57.5
16/05/2018 02:57:09 53.33 53.18 53.37 52.9 52.9 52.9 57.8 57.77 57.98 57.5 57.5 57.5
16/05/2018 02:57:10 52.96 53.28 53.37 52.9 52.9 52.9 57.45 57.77 57.98 57.5 57.5 57.5
16/05/2018 02:57:11 52.75 53.02 53.37 52.9 52.9 52.9 57.38 57.61 57.98 57.5 57.5 57.5
16/05/2018 02:57:12 52.61 52.84 53.37 52.9 52.9 52.9 57.42 57.45 57.98 57.5 57.5 57.5
16/05/2018 02:57:13 52.83 52.86 53.37 52.9 52.9 52.9 57.5 57.51 57.98 57.5 57.5 57.5
16/05/2018 02:57:14 52.94 53.03 53.37 52.9 52.9 52.9 57.57 57.65 57.98 57.5 57.5 57.5
16/05/2018 02:57:15 52.85 52.96 53.37 52.9 52.9 52.9 57.37 57.59 57.98 57.5 57.5 57.5
16/05/2018 02:57:16 53.16 53.08 53.37 52.9 52.9 52.9 57.68 57.64 57.98 57.5 57.5 57.5
16/05/2018 02:57:17 53.25 53.24 53.37 52.9 52.9 52.9 57.95 57.83 57.98 57.5 57.5 57.5
16/05/2018 02:57:18 53.27 53.34 53.37 52.9 52.9 52.9 57.83 57.93 57.98 57.5 57.5 57.5
16/05/2018 02:57:19 53.23 53.29 53.37 52.9 52.9 52.9 57.98 57.95 57.98 57.5 57.5 57.5
16/05/2018 02:57:20 52.59 53.21 53.37 52.9 52.9 52.9 57.41 57.95 57.98 57.5 57.5 57.5
16/05/2018 02:57:21 52.52 52.85 53.37 52.9 52.9 52.9 57.36 57.64 57.98 57.5 57.5 57.5
16/05/2018 02:57:22 53.05 52.95 53.37 52.9 52.9 52.9 57.76 57.71 57.98 57.5 57.5 57.5
16/05/2018 02:57:23 53.09 53.11 53.37 52.9 52.9 52.9 57.63 57.74 57.98 57.5 57.5 57.5
16/05/2018 02:57:24 52.96 53.15 53.37 52.9 52.9 52.9 57.51 57.7 57.98 57.5 57.5 57.5
16/05/2018 02:57:25 52.84 53.01 53.37 52.9 52.9 52.9 57.42 57.59 57.98 57.5 57.5 57.5
16/05/2018 02:57:26 52.77 53.09 53.37 52.9 52.9 52.9 57.6 57.64 57.98 57.5 57.5 57.5
16/05/2018 02:57:27 52.77 52.84 53.37 52.9 52.9 52.9 57.22 57.54 57.98 57.5 57.5 57.5
16/05/2018 02:57:28 53.05 53.09 53.37 52.9 52.9 52.9 57.47 57.54 57.98 57.5 57.5 57.5
16/05/2018 02:57:29 52.6 53.04 53.37 52.9 52.9 52.9 57.13 57.48 57.98 57.5 57.5 57.5
16/05/2018 02:57:30 52.73 52.86 53.37 52.9 52.9 52.9 57.4 57.41 57.98 57.5 57.5 57.5
16/05/2018 02:57:31 52.91 52.91 53.37 52.9 52.9 52.9 57.64 57.62 57.98 57.5 57.5 57.5
16/05/2018 02:57:32 52.72 52.86 53.37 52.9 52.9 52.9 57.5 57.57 57.98 57.5 57.5 57.5
16/05/2018 02:57:33 52.93 52.96 53.37 52.9 52.9 52.9 57.54 57.58 57.98 57.5 57.5 57.5
16/05/2018 02:57:34 52.67 52.96 53.37 52.9 52.9 52.9 57.46 57.63 57.98 57.5 57.5 57.5
16/05/2018 02:57:35 53.13 53.01 53.34 52.9 52.9 52.9 57.72 57.69 57.95 57.5 57.5 57.5
16/05/2018 02:57:36 53.21 53.17 53.34 52.9 52.9 52.9 57.8 57.77 57.95 57.5 57.5 57.5
16/05/2018 02:57:37 52.9 53.17 53.34 52.9 52.9 52.9 57.59 57.78 57.95 57.5 57.5 57.5
16/05/2018 02:57:38 52.48 53 53.34 52.9 52.9 52.9 57.55 57.72 57.95 57.5 57.5 57.5
16/05/2018 02:57:39 52.76 52.78 53.34 52.9 52.9 52.9 57.58 57.67 57.95 57.5 57.5 57.5
16/05/2018 02:57:40 53.14 53.08 53.34 52.9 52.9 52.9 57.5 57.66 57.95 57.5 57.5 57.5
16/05/2018 02:57:41 52.71 53.05 53.34 52.9 52.9 52.9 57.17 57.55 57.95 57.5 57.5 57.5
16/05/2018 02:57:42 52.65 52.87 53.34 52.9 52.9 52.9 57.48 57.45 57.95 57.5 57.5 57.5
16/05/2018 02:57:43 53.05 53 53.34 52.9 52.9 52.9 57.45 57.52 57.95 57.5 57.5 57.5
16/05/2018 02:57:44 52.81 52.94 53.34 52.9 52.9 52.9 57.65 57.62 57.95 57.5 57.5 57.5
16/05/2018 02:57:45 52.95 53.06 53.34 52.9 52.9 52.9 57.46 57.62 57.95 57.5 57.5 57.5
16/05/2018 02:57:46 52.97 53.05 53.34 52.9 52.9 52.9 57.44 57.6 57.95 57.5 57.5 57.5
16/05/2018 02:57:47 52.73 52.94 53.34 52.9 52.9 52.9 57.4 57.5 57.95 57.5 57.5 57.5
16/05/2018 02:57:48 53.25 53.25 53.29 52.9 52.9 52.9 57.69 57.7 57.95 57.5 57.5 57.5
16/05/2018 02:57:49 52.56 53.03 53.25 52.9 52.9 52.9 57.32 57.54 57.95 57.5 57.5 57.5
16/05/2018 02:57:50 52.68 52.81 53.25 52.9 52.9 52.9 57.21 57.45 57.78 57.5 57.5 57.5
16/05/2018 02:57:51 52.95 52.94 53.25 52.9 52.9 52.9 57.47 57.47 57.78 57.5 57.5 57.5
16/05/2018 02:57:52 52.72 52.97 53.25 52.9 52.9 52.9 57.48 57.49 57.78 57.5 57.5 57.5
16/05/2018 02:57:53 52.97 52.94 53.25 52.9 52.9 52.9 57.67 57.66 57.78 57.5 57.5 57.5
16/05/2018 02:57:54 53.11 53.09 53.25 52.9 52.9 52.9 57.75 57.76 57.78 57.5 57.5 57.5
16/05/2018 02:57:55 53.05 53.11 53.25 52.9 52.9 52.9 57.76 57.79 57.79 57.5 57.5 57.5
16/05/2018 02:57:56 52.77 53.08 53.25 52.9 52.9 52.9 57.54 57.79 57.79 57.5 57.5 57.5
16/05/2018 02:57:57 53.01 53.05 53.25 52.9 52.9 52.9 57.76 57.79 57.79 57.5 57.5 57.5
16/05/2018 02:57:58 53.17 53.22 53.25 52.9 52.9 52.9 58.04 57.96 57.96 57.5 57.5 57.5
16/05/2018 02:57:59 53.15 53.31 53.31 52.9 52.9 52.9 57.64 57.99 57.99 57.5 57.5 57.5
16/05/2018 02:58:00 53.28 53.26 53.31 52.9 52.9 52.9 57.65 57.72 57.99 57.5 57.5 57.5
16/05/2018 02:58:01 52.85 53.29 53.31 52.9 52.9 52.9 57.36 57.76 57.99 57.5 57.5 57.5
16/05/2018 02:58:02 53.31 53.21 53.31 52.9 52.9 52.9 57.66 57.63 57.99 57.5 57.5 57.5
16/05/2018 02:58:03 52.72 53.22 53.31 52.9 52.9 52.9 57.45 57.62 57.99 57.5 57.5 57.5
16/05/2018 02:58:04 53.19 53.21 53.31 52.9 52.9 52.9 57.72 57.69 57.99 57.5 57.5 57.5
16/05/2018 02:58:05 52.63 53.16 53.31 52.9 52.9 52.9 57.11 57.7 57.99 57.5 57.5 57.5
16/05/2018 02:58:06 53.12 53.07 53.31 52.9 52.9 52.9 57.66 57.56 57.99 57.5 57.5 57.5
16/05/2018 02:58:07 53.25 53.3 53.31 52.9 52.9 52.9 57.8 57.78 57.99 57.5 57.5 57.5
16/05/2018 02:58:08 53.47 53.44 53.44 52.9 52.9 52.9 57.91 57.87 57.99 57.5 57.5 57.5
16/05/2018 02:58:09 53.27 53.43 53.44 52.9 52.9 52.9 58.01 58.09 58.09 57.5 57.5 57.5
16/05/2018 02:58:10 52.8 53.3 53.44 52.9 52.9 52.9 57.23 57.89 58.09 57.5 57.5 57.5
16/05/2018 02:58:11 52.6 53.02 53.44 52.9 52.9 52.9 57.24 57.61 58.09 57.5 57.5 57.5
16/05/2018 02:58:12 52.75 52.94 53.44 52.9 52.9 52.9 57.37 57.43 58.09 57.5 57.5 57.5
16/05/2018 02:58:13 53 53 53.44 52.9 52.9 52.9 57.75 57.65 58.09 57.5 57.5 57.5
16/05/2018 02:58:14 52.95 53.1 53.44 52.9 52.9 52.9 57.56 57.83 58.09 57.5 57.5 57.5
16/05/2018 02:58:15 53.28 53.19 53.44 52.9 52.9 52.9 57.76 57.75 58.09 57.5 57.5 57.5
16/05/2018 02:58:16 53.14 53.26 53.44 52.9 52.9 52.9 57.77 57.79 58.09 57.5 57.5 57.5
16/05/2018 02:58:17 52.78 53.24 53.44 52.9 52.9 52.9 57.53 57.78 58.09 57.5 57.5 57.5
16/05/2018 02:58:18 52.71 52.94 53.44 52.9 52.9 52.9 57.22 57.62 58.09 57.5 57.5 57.5
16/05/2018 02:58:19 53.05 53.03 53.44 52.9 52.9 52.9 57.36 57.45 58.09 57.5 57.5 57.5
16/05/2018 02:58:20 52.67 52.99 53.44 52.9 52.9 52.9 57.25 57.39 58.09 57.5 57.5 57.5
16/05/2018 02:58:21 52.87 52.94 53.44 52.9 52.9 52.9 57.4 57.48 58.09 57.5 57.5 57.5
16/05/2018 02:58:22 52.89 52.96 53.44 52.9 52.9 52.9 57.32 57.38 58.09 57.5 57.5 57.5
16/05/2018 02:58:23 53.07 53.19 53.44 52.9 52.9 52.9 57.51 57.59 58.09 57.5 57.5 57.5
16/05/2018 02:58:24 52.52 52.97 53.44 52.9 52.9 52.9 57.39 57.48 58.09 57.5 57.5 57.5
16/05/2018 02:58:25 53.26 53.17 53.44 52.9 52.9 52.9 57.74 57.67 58.09 57.5 57.5 57.5
16/05/2018 02:58:26 52.99 53.13 53.44 52.9 52.9 52.9 57.88 57.84 58.09 57.5 57.5 57.5
16/05/2018 02:58:27 53.41 53.38 53.44 52.9 52.9 52.9 58.14 58.06 58.09 57.5 57.5 57.5
16/05/2018 02:58:28 52.73 53.25 53.44 52.9 52.9 52.9 57.32 58.01 58.09 57.5 57.5 57.5
16/05/2018 02:58:29 53.03 53.04 53.44 52.9 52.9 52.9 57.5 57.61 58.09 57.5 57.5 57.5
16/05/2018 02:58:30 52.43 53.06 53.44 52.9 52.9 52.9 57.29 57.58 58.09 57.5 57.5 57.5
16/05/2018 02:58:31 52.79 52.85 53.44 52.9 52.9 52.9 57.13 57.38 58.09 57.5 57.5 57.5
16/05/2018 02:58:32 52.95 52.93 53.44 52.9 52.9 52.9 57.76 57.6 58.09 57.5 57.5 57.5
16/05/2018 02:58:33 52.71 52.93 53.44 52.9 52.9 52.9 57.42 57.61 58.09 57.5 57.5 57.5
16/05/2018 02:58:34 52.69 52.85 53.44 52.9 52.9 52.9 57.28 57.48 58.09 57.5 57.5 57.5
16/05/2018 02:58:35 52.94 52.98 53.44 52.9 52.9 52.9 57.6 57.63 58.09 57.5 57.5 57.5
16/05/2018 02:58:36 53.11 53.02 53.44 52.9 52.9 52.9 57.61 57.64 58.09 57.5 57.5 57.5
16/05/2018 02:58:37 52.89 53.08 53.44 52.9 52.9 52.9 57.45 57.63 58.09 57.5 57.5 57.5
16/05/2018 02:58:38 53.15 53.13 53.43 52.9 52.9 52.9 57.51 57.54 58.09 57.5 57.5 57.5
16/05/2018 02:58:39 52.66 53.12 53.38 52.9 52.9 52.9 57.22 57.6 58.06 57.5 57.5 57.5
16/05/2018 02:58:40 52.81 52.94 53.38 52.9 52.9 52.9 57.45 57.47 58.06 57.5 57.5 57.5
16/05/2018 02:58:41 53.31 53.22 53.38 52.9 52.9 52.9 57.98 57.8 58.06 57.5 57.5 57.5
16/05/2018 02:58:42 52.78 53.17 53.38 52.9 52.9 52.9 57.5 57.76 58.06 57.5 57.5 57.5
16/05/2018 02:58:43 52.77 52.91 53.38 52.9 52.9 52.9 57.58 57.66 58.06 57.5 57.5 57.5
16/05/2018 02:58:44 53.15 53.12 53.38 52.9 52.9 52.9 57.7 57.72 58.06 57.5 57.5 57.5
16/05/2018 02:58:45 52.9 53.09 53.38 52.9 52.9 52.9 57.2 57.67 58.06 57.5 57.5 57.5
16/05/2018 02:58:46 53.03 53.05 53.38 52.9 52.9 52.9 57.45 57.49 58.06 57.5 57.5 57.5
16/05/2018 02:58:47 52.8 53.06 53.38 52.9 52.9 52.9 57.49 57.54 58.06 57.5 57.5 57.5
16/05/2018 02:58:48 52.86 53 53.38 52.9 52.9 52.9 57.37 57.53 58.06 57.5 57.5 57.5
16/05/2018 02:58:49 52.75 52.91 53.38 52.9 52.9 52.9 57.26 57.48 58.06 57.5 57.5 57.5
16/05/2018 02:58:50 53.26 53.14 53.38 52.9 52.9 52.9 57.62 57.59 58.06 57.5 57.5 57.5
16/05/2018 02:58:51 53.28 53.34 53.38 52.9 52.9 52.9 57.72 57.74 58.06 57.5 57.5 57.5
16/05/2018 02:58:52 52.76 53.27 53.38 52.9 52.9 52.9 57.36 57.66 58.06 57.5 57.5 57.5
16/05/2018 02:58:53 53.28 53.22 53.38 52.9 52.9 52.9 57.75 57.71 58.06 57.5 57.5 57.5
16/05/2018 02:58:54 52.67 53.17 53.38 52.9 52.9 52.9 57.36 57.63 58.06 57.5 57.5 57.5
16/05/2018 02:58:55 52.93 53.04 53.38 52.9 52.9 52.9 57.78 57.72 58.06 57.5 57.5 57.5
16/05/2018 02:58:56 52.37 52.9 53.38 52.9 52.9 52.9 57.17 57.65 58.06 57.5 57.5 57.5
16/05/2018 02:58:57 52.49 52.63 53.34 52.9 52.9 52.9 57.24 57.41 58.01 57.5 57.5 57.5
16/05/2018 02:58:58 52.77 52.73 53.34 52.9 52.9 52.9 57.37 57.41 57.8 57.5 57.5 57.5
16/05/2018 02:58:59 52.85 52.86 53.34 52.9 52.9 52.9 57.39 57.47 57.8 57.5 57.5 57.5
16/05/2018 02:59:00 53.02 53.07 53.34 52.9 52.9 52.9 57.6 57.62 57.8 57.5 57.5 57.5
16/05/2018 02:59:01 52.47 52.96 53.34 52.9 52.9 52.9 56.95 57.53 57.8 57.5 57.5 57.5
16/05/2018 02:59:02 52.86 52.83 53.34 52.9 52.9 52.9 57.57 57.46 57.8 57.5 57.5 57.5
16/05/2018 02:59:03 52.99 53.14 53.34 52.9 52.9 52.9 57.6 57.74 57.8 57.5 57.5 57.5
16/05/2018 02:59:04 52.97 53 53.34 52.9 52.9 52.9 57.43 57.52 57.8 57.5 57.5 57.5
16/05/2018 02:59:05 52.58 52.98 53.34 52.9 52.9 52.9 57.31 57.51 57.8 57.5 57.5 57.5
16/05/2018 02:59:06 52.7 52.88 53.34 52.9 52.9 52.9 57.56 57.56 57.8 57.5 57.5 57.5
16/05/2018 02:59:07 52.85 52.89 53.34 52.9 52.9 52.9 57.48 57.71 57.8 57.5 57.5 57.5
16/05/2018 02:59:08 52.66 52.83 53.34 52.9 52.9 52.9 57.14 57.46 57.8 57.5 57.5 57.5
16/05/2018 02:59:09 53.24 53.1 53.34 52.9 52.9 52.9 57.56 57.51 57.8 57.5 57.5 57.5
16/05/2018 02:59:10 53.07 53.19 53.34 52.9 52.9 52.9 57.38 57.53 57.8 57.5 57.5 57.5
16/05/2018 02:59:11 52.76 53.11 53.34 52.9 52.9 52.9 57.38 57.46 57.76 57.5 57.5 57.5
16/05/2018 02:59:12 52.76 52.97 53.34 52.9 52.9 52.9 57.39 57.57 57.74 57.5 57.5 57.5
16/05/2018 02:59:13 52.61 52.85 53.34 52.9 52.9 52.9 57.32 57.4 57.74 57.5 57.5 57.5
16/05/2018 02:59:14 52.76 52.9 53.34 52.9 52.9 52.9 57.29 57.51 57.74 57.5 57.5 57.5
16/05/2018 02:59:15 52.36 52.74 53.34 52.9 52.9 52.9 57.25 57.37 57.74 57.5 57.5 57.5
16/05/2018 02:59:16 52.91 52.79 53.34 52.9 52.9 52.9 57.47 57.44 57.74 57.5 57.5 57.5
16/05/2018 02:59:17 52.54 52.86 53.34 52.9 52.9 52.9 57.22 57.47 57.74 57.5 57.5 57.5
16/05/2018 02:59:18 53.02 52.96 53.34 52.9 52.9 52.9 57.55 57.54 57.74 57.5 57.5 57.5
16/05/2018 02:59:19 52.64 52.88 53.34 52.9 52.9 52.9 57.03 57.43 57.74 57.5 57.5 57.5
16/05/2018 02:59:20 52.93 52.93 53.34 52.9 52.9 52.9 57.84 57.65 57.74 57.5 57.5 57.5
16/05/2018 02:59:21 53.21 53.14 53.27 52.9 52.9 52.9 58.07 57.95 57.95 57.5 57.5 57.5
16/05/2018 02:59:22 53.17 53.21 53.22 52.9 52.9 52.9 57.96 58.02 58.02 57.5 57.5 57.5
16/05/2018 02:59:23 52.81 53.13 53.21 52.9 52.9 52.9 57.35 57.93 58.02 57.5 57.5 57.5
16/05/2018 02:59:24 52.93 53.03 53.21 52.9 52.9 52.9 57.71 57.7 58.02 57.5 57.5 57.5
16/05/2018 02:59:25 52.83 53.09 53.21 52.9 52.9 52.9 57.29 57.71 58.02 57.5 57.5 57.5
16/05/2018 02:59:26 52.72 52.84 53.21 52.9 52.9 52.9 57.39 57.45 58.02 57.5 57.5 57.5
16/05/2018 02:59:27 52.94 52.99 53.21 52.9 52.9 52.9 57.35 57.55 58.02 57.5 57.5 57.5
16/05/2018 02:59:28 52.58 52.87 53.21 52.9 52.9 52.9 57.26 57.37 58.02 57.5 57.5 57.5
16/05/2018 02:59:29 52.88 52.88 53.21 52.9 52.9 52.9 57.34 57.46 58.02 57.5 57.5 57.5
16/05/2018 02:59:30 52.38 52.84 53.21 52.9 52.9 52.9 57.07 57.37 58.02 57.5 57.5 57.5
16/05/2018 02:59:31 53.2 52.96 53.21 52.9 52.9 52.9 57.64 57.48 58.02 57.5 57.5 57.5
16/05/2018 02:59:32 52.79 53.11 53.21 52.9 52.9 52.9 57.4 57.59 58.02 57.5 57.5 57.5
16/05/2018 02:59:33 52.75 52.94 53.21 52.9 52.9 52.9 57.67 57.6 58.02 57.5 57.5 57.5
16/05/2018 02:59:34 52.77 52.85 53.21 52.9 52.9 52.9 57.25 57.54 58.02 57.5 57.5 57.5
16/05/2018 02:59:35 53.16 53.05 53.21 52.9 52.9 52.9 57.78 57.69 58.02 57.5 57.5 57.5
16/05/2018 02:59:36 52.69 53.05 53.21 52.9 52.9 52.9 57.38 57.7 58.02 57.5 57.5 57.5
16/05/2018 02:59:37 52.85 52.94 53.21 52.9 52.9 52.9 57.41 57.59 58.02 57.5 57.5 57.5
16/05/2018 02:59:38 52.46 52.9 53.21 52.9 52.9 52.9 57.17 57.47 58.02 57.5 57.5 57.5
16/05/2018 02:59:39 52.69 52.7 53.21 52.9 52.9 52.9 57.12 57.3 58.02 57.5 57.5 57.5
16/05/2018 02:59:40 53.05 52.97 53.21 52.9 52.9 52.9 57.42 57.38 58.02 57.5 57.5 57.5
16/05/2018 02:59:41 52.62 53.02 53.21 52.9 52.9 52.9 57.19 57.39 58.02 57.5 57.5 57.5
16/05/2018 02:59:42 52.68 52.78 53.21 52.9 52.9 52.9 57.37 57.38 58.02 57.5 57.5 57.5
16/05/2018 02:59:43 52.61 52.82 53.21 52.9 52.9 52.9 57.34 57.47 58.02 57.5 57.5 57.5
16/05/2018 02:59:44 52.5 52.73 53.21 52.9 52.9 52.9 57.49 57.53 58.02 57.5 57.5 57.5
16/05/2018 02:59:45 53.07 53 53.21 52.9 52.9 52.9 57.55 57.63 58.02 57.5 57.5 57.5
16/05/2018 02:59:46 52.93 52.97 53.21 52.9 52.9 52.9 57.51 57.57 58.02 57.5 57.5 57.5
16/05/2018 02:59:47 52.82 53.05 53.21 52.9 52.9 52.9 57.46 57.59 58.02 57.5 57.5 57.5
16/05/2018 02:59:48 53.21 53.17 53.21 52.9 52.9 52.9 57.83 57.81 58.02 57.5 57.5 57.5
16/05/2018 02:59:49 52.71 53.07 53.21 52.9 52.9 52.9 57.32 57.71 58.02 57.5 57.5 57.5
16/05/2018 02:59:50 52.84 52.92 53.21 52.9 52.9 52.9 57.48 57.54 58.02 57.5 57.5 57.5
16/05/2018 02:59:51 52.89 53.09 53.21 52.9 52.9 52.9 57.67 57.71 58.02 57.5 57.5 57.5
16/05/2018 02:59:52 52.71 52.96 53.17 52.9 52.9 52.9 57.52 57.67 57.93 57.5 57.5 57.5
16/05/2018 02:59:53 52.59 52.78 53.17 52.9 52.9 52.9 57.51 57.61 57.81 57.5 57.5 57.5
16/05/2018 02:59:54 52.67 52.76 53.17 52.9 52.9 52.9 57.23 57.54 57.81 57.5 57.5 57.5
16/05/2018 02:59:55 52.67 52.73 53.17 52.9 52.9 52.9 57.41 57.49 57.81 57.5 57.5 57.5
16/05/2018 02:59:56 52.9 52.89 53.17 52.9 52.9 52.9 57.68 57.61 57.81 57.5 57.5 57.5
16/05/2018 02:59:57 53.03 53.08 53.17 52.9 52.9 52.9 57.55 57.7 57.81 57.5 57.5 57.5
16/05/2018 02:59:58 52.54 52.91 53.17 52.9 52.9 52.9 57.22 57.53 57.81 57.5 57.5 57.5
16/05/2018 02:59:59 53 52.99 53.17 52.9 52.9 52.9 57.53 57.58 57.81 57.5 57.5 57.5
16/05/2018 03:00:00 52.7 52.96 53.17 52.9 52.9 52.9 57.29 57.63 57.81 57.5 57.5 57.5
16/05/2018 03:00:01 52.97 53.03 53.17 52.9 52.9 52.9 57.23 57.37 57.81 57.5 57.5 57.5
16/05/2018 03:00:02 53.07 53.15 53.17 52.9 52.9 52.9 57.26 57.41 57.81 57.5 57.5 57.5
16/05/2018 03:00:03 52.86 53.05 53.17 52.9 52.9 52.9 57.42 57.42 57.81 57.5 57.5 57.5
16/05/2018 03:00:04 52.87 53.03 53.17 52.9 52.9 52.9 57.39 57.44 57.81 57.5 57.5 57.5
16/05/2018 03:00:05 52.9 53.01 53.17 52.9 52.9 52.9 57.25 57.42 57.81 57.5 57.5 57.5
16/05/2018 03:00:06 53.09 53.16 53.17 52.9 52.9 52.9 57.53 57.47 57.81 57.5 57.5 57.5
16/05/2018 03:00:07 53 53.06 53.17 52.9 52.9 52.9 57.65 57.63 57.81 57.5 57.5 57.5
16/05/2018 03:00:08 52.75 53.05 53.17 52.9 52.9 52.9 57.27 57.59 57.81 57.5 57.5 57.5
16/05/2018 03:00:09 52.83 52.87 53.17 52.9 52.9 52.9 57.41 57.44 57.81 57.5 57.5 57.5
16/05/2018 03:00:10 52.85 52.96 53.17 52.9 52.9 52.9 57.63 57.65 57.81 57.5 57.5 57.5
16/05/2018 03:00:11 52.79 52.97 53.17 52.9 52.9 52.9 57.43 57.6 57.81 57.5 57.5 57.5
16/05/2018 03:00:12 52.71 52.94 53.17 52.9 52.9 52.9 57.31 57.58 57.81 57.5 57.5 57.5
16/05/2018 03:00:13 52.82 52.93 53.17 52.9 52.9 52.9 57.45 57.45 57.81 57.5 57.5 57.5
16/05/2018 03:00:14 52.44 52.84 53.17 52.9 52.9 52.9 57.47 57.61 57.81 57.5 57.5 57.5
16/05/2018 03:00:15 52.75 52.75 53.17 52.9 52.9 52.9 57.54 57.56 57.81 57.5 57.5 57.5
16/05/2018 03:00:16 52.82 52.84 53.17 52.9 52.9 52.9 57.43 57.56 57.81 57.5 57.5 57.5
16/05/2018 03:00:17 52.7 52.88 53.17 52.9 52.9 52.9 57.26 57.47 57.81 57.5 57.5 57.5
16/05/2018 03:00:18 53.44 53.29 53.29 52.9 52.9 52.9 57.9 57.76 57.76 57.5 57.5 57.5
16/05/2018 03:00:19 52.64 53.15 53.29 52.9 52.9 52.9 57.22 57.68 57.76 57.5 57.5 57.5
16/05/2018 03:00:20 52.23 52.8 53.29 52.9 52.9 52.9 56.97 57.39 57.76 57.5 57.5 57.5
16/05/2018 03:00:21 53.11 52.87 53.29 52.9 52.9 52.9 57.67 57.47 57.76 57.5 57.5 57.5
16/05/2018 03:00:22 53.15 53.09 53.29 52.9 52.9 52.9 57.58 57.59 57.76 57.5 57.5 57.5
16/05/2018 03:00:23 53.29 53.24 53.29 52.9 52.9 52.9 57.86 57.77 57.77 57.5 57.5 57.5
16/05/2018 03:00:24 52.59 53.2 53.29 52.9 52.9 52.9 57.13 57.74 57.77 57.5 57.5 57.5
16/05/2018 03:00:25 52.77 52.88 53.29 52.9 52.9 52.9 57.53 57.54 57.77 57.5 57.5 57.5
16/05/2018 03:00:26 52.99 53.03 53.29 52.9 52.9 52.9 57.61 57.69 57.77 57.5 57.5 57.5
16/05/2018 03:00:27 52.85 52.98 53.29 52.9 52.9 52.9 57.71 57.75 57.77 57.5 57.5 57.5
16/05/2018 03:00:28 52.57 52.89 53.29 52.9 52.9 52.9 57.21 57.7 57.77 57.5 57.5 57.5
16/05/2018 03:00:29 53.3 53.08 53.29 52.9 52.9 52.9 57.62 57.66 57.77 57.5 57.5 57.5
16/05/2018 03:00:30 52.85 53.09 53.29 52.9 52.9 52.9 57.48 57.56 57.77 57.5 57.5 57.5
16/05/2018 03:00:31 52.69 52.99 53.29 52.9 52.9 52.9 57.19 57.48 57.77 57.5 57.5 57.5
16/05/2018 03:00:32 52.91 52.94 53.29 52.9 52.9 52.9 57.41 57.45 57.77 57.5 57.5 57.5
16/05/2018 03:00:33 52.92 53.08 53.29 52.9 52.9 52.9 57.61 57.63 57.77 57.5 57.5 57.5
16/05/2018 03:00:34 52.96 53 53.29 52.9 52.9 52.9 57.6 57.63 57.77 57.5 57.5 57.5
16/05/2018 03:00:35 53.27 53.18 53.29 52.9 52.9 52.9 57.89 57.84 57.84 57.5 57.5 57.5
16/05/2018 03:00:36 52.78 53.22 53.29 52.9 52.9 52.9 57.68 57.83 57.84 57.5 57.5 57.5
16/05/2018 03:00:37 52.34 52.96 53.29 52.9 52.9 52.9 57.09 57.77 57.84 57.5 57.5 57.5
16/05/2018 03:00:38 52.66 52.67 53.29 52.9 52.9 52.9 57.36 57.51 57.84 57.5 57.5 57.5
16/05/2018 03:00:39 52.86 52.87 53.29 52.9 52.9 52.9 57.5 57.52 57.84 57.5 57.5 57.5
16/05/2018 03:00:40 52.95 52.96 53.29 52.9 52.9 52.9 57.61 57.58 57.84 57.5 57.5 57.5
16/05/2018 03:00:41 52.96 53.01 53.29 52.9 52.9 52.9 57.41 57.57 57.84 57.5 57.5 57.5
16/05/2018 03:00:42 52.99 53.11 53.29 52.9 52.9 52.9 57.73 57.73 57.84 57.5 57.5 57.5
16/05/2018 03:00:43 52.54 53.04 53.29 52.9 52.9 52.9 57.33 57.66 57.84 57.5 57.5 57.5
16/05/2018 03:00:44 52.85 52.86 53.29 52.9 52.9 52.9 57.34 57.53 57.84 57.5 57.5 57.5
16/05/2018 03:00:45 52.95 52.99 53.29 52.9 52.9 52.9 57.49 57.58 57.84 57.5 57.5 57.5
16/05/2018 03:00:46 52.98 53.04 53.29 52.9 52.9 52.9 57.48 57.53 57.84 57.5 57.5 57.5
16/05/2018 03:00:47 52.84 53.06 53.29 52.9 52.9 52.9 57.35 57.54 57.84 57.5 57.5 57.5
16/05/2018 03:00:48 52.67 52.88 53.24 52.9 52.9 52.9 57.32 57.42 57.84 57.5 57.5 57.5
16/05/2018 03:00:49 53.12 53 53.24 52.9 52.9 52.9 57.7 57.59 57.84 57.5 57.5 57.5
16/05/2018 03:00:50 52.81 53.11 53.24 52.9 52.9 52.9 57.57 57.68 57.84 57.5 57.5 57.5
16/05/2018 03:00:51 52.6 52.91 53.24 52.9 52.9 52.9 57.34 57.6 57.84 57.5 57.5 57.5
16/05/2018 03:00:52 53.05 52.97 53.24 52.9 52.9 52.9 57.55 57.54 57.84 57.5 57.5 57.5
16/05/2018 03:00:53 52.69 53.05 53.22 52.9 52.9 52.9 57.44 57.64 57.84 57.5 57.5 57.5
16/05/2018 03:00:54 52.87 52.91 53.22 52.9 52.9 52.9 57.61 57.63 57.84 57.5 57.5 57.5
16/05/2018 03:00:55 52.41 52.81 53.22 52.9 52.9 52.9 57.21 57.52 57.84 57.5 57.5 57.5
16/05/2018 03:00:56 52.89 52.87 53.22 52.9 52.9 52.9 57.39 57.49 57.84 57.5 57.5 57.5
16/05/2018 03:00:57 53.23 53.11 53.22 52.9 52.9 52.9 57.72 57.65 57.84 57.5 57.5 57.5
16/05/2018 03:00:58 53.27 53.18 53.22 52.9 52.9 52.9 57.95 57.87 57.87 57.5 57.5 57.5
16/05/2018 03:00:59 52.72 53.19 53.22 52.9 52.9 52.9 57.47 57.82 57.87 57.5 57.5 57.5
16/05/2018 03:01:00 53.16 53.08 53.22 52.9 52.9 52.9 57.68 57.67 57.87 57.5 57.5 57.5
16/05/2018 03:01:01 53.02 53.14 53.22 52.9 52.9 52.9 57.77 57.78 57.87 57.5 57.5 57.5
16/05/2018 03:01:02 52.56 53.07 53.22 52.9 52.9 52.9 57.19 57.78 57.87 57.5 57.5 57.5
16/05/2018 03:01:03 53.04 52.94 53.22 52.9 52.9 52.9 57.53 57.51 57.87 57.5 57.5 57.5
16/05/2018 03:01:04 52.86 53.05 53.22 52.9 52.9 52.9 57.47 57.64 57.87 57.5 57.5 57.5
16/05/2018 03:01:05 52.83 53.05 53.22 52.9 52.9 52.9 57.27 57.52 57.87 57.5 57.5 57.5
16/05/2018 03:01:06 52.72 52.84 53.19 52.9 52.9 52.9 57.26 57.37 57.87 57.5 57.5 57.5
16/05/2018 03:01:07 52.5 52.79 53.19 52.9 52.9 52.9 57.19 57.35 57.87 57.5 57.5 57.5
16/05/2018 03:01:08 52.53 52.67 53.19 52.9 52.9 52.9 57.11 57.25 57.87 57.5 57.5 57.5
16/05/2018 03:01:09 52.96 52.85 53.19 52.9 52.9 52.9 57.49 57.37 57.87 57.5 57.5 57.5
16/05/2018 03:01:10 52.68 52.88 53.19 52.9 52.9 52.9 57.25 57.37 57.87 57.5 57.5 57.5
16/05/2018 03:01:11 52.76 52.82 53.19 52.9 52.9 52.9 57.15 57.3 57.87 57.5 57.5 57.5
16/05/2018 03:01:12 52.89 52.93 53.19 52.9 52.9 52.9 57.49 57.47 57.87 57.5 57.5 57.5
16/05/2018 03:01:13 53.17 53.15 53.19 52.9 52.9 52.9 57.63 57.58 57.87 57.5 57.5 57.5
16/05/2018 03:01:14 52.69 53.07 53.19 52.9 52.9 52.9 57.14 57.57 57.87 57.5 57.5 57.5
16/05/2018 03:01:15 53.04 53.03 53.19 52.9 52.9 52.9 57.41 57.45 57.87 57.5 57.5 57.5
16/05/2018 03:01:16 53.04 53.19 53.19 52.9 52.9 52.9 57.45 57.6 57.87 57.5 57.5 57.5
16/05/2018 03:01:17 52.91 53.14 53.19 52.9 52.9 52.9 57.16 57.5 57.87 57.5 57.5 57.5
16/05/2018 03:01:18 53.02 53.03 53.19 52.9 52.9 52.9 57.76 57.58 57.87 57.5 57.5 57.5
16/05/2018 03:01:19 52.66 53 53.19 52.9 52.9 52.9 57.23 57.6 57.87 57.5 57.5 57.5
16/05/2018 03:01:20 52.81 52.84 53.19 52.9 52.9 52.9 57.58 57.57 57.87 57.5 57.5 57.5
16/05/2018 03:01:21 52.68 52.84 53.19 52.9 52.9 52.9 57.57 57.63 57.87 57.5 57.5 57.5
16/05/2018 03:01:22 52.98 52.9 53.19 52.9 52.9 52.9 57.61 57.62 57.87 57.5 57.5 57.5
16/05/2018 03:01:23 52.57 52.93 53.19 52.9 52.9 52.9 57.25 57.59 57.87 57.5 57.5 57.5
16/05/2018 03:01:24 52.62 52.79 53.19 52.9 52.9 52.9 57.35 57.55 57.87 57.5 57.5 57.5
16/05/2018 03:01:25 52.44 52.7 53.19 52.9 52.9 52.9 57.44 57.49 57.87 57.5 57.5 57.5
16/05/2018 03:01:26 53 52.91 53.19 52.9 52.9 52.9 57.37 57.49 57.87 57.5 57.5 57.5
16/05/2018 03:01:27 53.07 53.11 53.19 52.9 52.9 52.9 57.63 57.58 57.87 57.5 57.5 57.5
16/05/2018 03:01:28 52.87 53.01 53.19 52.9 52.9 52.9 57.8 57.8 57.82 57.5 57.5 57.5
16/05/2018 03:01:29 53.32 53.23 53.23 52.9 52.9 52.9 57.77 57.83 57.83 57.5 57.5 57.5
16/05/2018 03:01:30 53.23 53.26 53.26 52.9 52.9 52.9 57.76 57.81 57.83 57.5 57.5 57.5
16/05/2018 03:01:31 52.56 53.29 53.29 52.9 52.9 52.9 57.3 57.81 57.83 57.5 57.5 57.5
16/05/2018 03:01:32 52.84 52.92 53.29 52.9 52.9 52.9 57.59 57.6 57.83 57.5 57.5 57.5
16/05/2018 03:01:33 52.58 52.89 53.29 52.9 52.9 52.9 57.33 57.63 57.83 57.5 57.5 57.5
16/05/2018 03:01:34 52.44 52.72 53.29 52.9 52.9 52.9 57.25 57.45 57.83 57.5 57.5 57.5
16/05/2018 03:01:35 52.77 52.68 53.29 52.9 52.9 52.9 57.44 57.43 57.83 57.5 57.5 57.5
16/05/2018 03:01:36 52.72 52.78 53.29 52.9 52.9 52.9 57.47 57.49 57.83 57.5 57.5 57.5
16/05/2018 03:01:37 52.81 52.91 53.29 52.9 52.9 52.9 57.87 57.78 57.83 57.5 57.5 57.5
16/05/2018 03:01:38 52.84 52.96 53.29 52.9 52.9 52.9 58.07 58 58 57.5 57.5 57.5
16/05/2018 03:01:39 53.04 52.98 53.29 52.9 52.9 52.9 57.64 57.97 58 57.5 57.5 57.5
16/05/2018 03:01:40 52.97 53.08 53.29 52.9 52.9 52.9 57.52 57.78 58 57.5 57.5 57.5
16/05/2018 03:01:41 53.11 53.13 53.29 52.9 52.9 52.9 57.86 57.78 58 57.5 57.5 57.5
16/05/2018 03:01:42 52.61 53.09 53.29 52.9 52.9 52.9 57.32 57.84 58 57.5 57.5 57.5
16/05/2018 03:01:43 52.74 52.83 53.29 52.9 52.9 52.9 57.25 57.47 58 57.5 57.5 57.5
16/05/2018 03:01:44 52.66 52.92 53.29 52.9 52.9 52.9 57.33 57.48 58 57.5 57.5 57.5
16/05/2018 03:01:45 52.78 52.83 53.29 52.9 52.9 52.9 57.31 57.37 58 57.5 57.5 57.5
16/05/2018 03:01:46 53.04 53.08 53.29 52.9 52.9 52.9 57.69 57.6 58 57.5 57.5 57.5
16/05/2018 03:01:47 52.65 52.95 53.29 52.9 52.9 52.9 57.37 57.57 58 57.5 57.5 57.5
16/05/2018 03:01:48 53.25 53.18 53.29 52.9 52.9 52.9 57.71 57.71 58 57.5 57.5 57.5
16/05/2018 03:01:49 53.4 53.32 53.32 52.9 52.9 52.9 57.98 57.9 58 57.5 57.5 57.5
16/05/2018 03:01:50 53.3 53.38 53.38 52.9 52.9 52.9 57.92 57.97 58 57.5 57.5 57.5
16/05/2018 03:01:51 52.77 53.37 53.38 52.9 52.9 52.9 57.29 57.92 58 57.5 57.5 57.5
16/05/2018 03:01:52 53.13 53.12 53.38 52.9 52.9 52.9 57.61 57.64 58 57.5 57.5 57.5
16/05/2018 03:01:53 52.7 53.11 53.38 52.9 52.9 52.9 57.24 57.61 58 57.5 57.5 57.5
16/05/2018 03:01:54 52.97 53.02 53.38 52.9 52.9 52.9 57.47 57.49 58 57.5 57.5 57.5
16/05/2018 03:01:55 52.87 53.04 53.38 52.9 52.9 52.9 57.57 57.55 58 57.5 57.5 57.5
16/05/2018 03:01:56 52.53 52.88 53.38 52.9 52.9 52.9 57.37 57.55 58 57.5 57.5 57.5
16/05/2018 03:01:57 52.91 52.86 53.38 52.9 52.9 52.9 57.28 57.48 58 57.5 57.5 57.5
16/05/2018 03:01:58 53.14 53.09 53.38 52.9 52.9 52.9 57.6 57.52 58 57.5 57.5 57.5
16/05/2018 03:01:59 52.77 53.15 53.38 52.9 52.9 52.9 57.29 57.59 58 57.5 57.5 57.5
16/05/2018 03:02:00 52.94 52.96 53.38 52.9 52.9 52.9 57.43 57.42 58 57.5 57.5 57.5
16/05/2018 03:02:01 52.58 52.89 53.38 52.9 52.9 52.9 57.35 57.47 58 57.5 57.5 57.5
16/05/2018 03:02:02 52.87 52.87 53.38 52.9 52.9 52.9 57.32 57.43 58 57.5 57.5 57.5
16/05/2018 03:02:03 53.06 53.07 53.38 52.9 52.9 52.9 57.68 57.65 58 57.5 57.5 57.5
16/05/2018 03:02:04 53.41 53.34 53.38 52.9 52.9 52.9 57.74 57.8 58 57.5 57.5 57.5
16/05/2018 03:02:05 52.97 53.28 53.38 52.9 52.9 52.9 57.46 57.72 58 57.5 57.5 57.5
16/05/2018 03:02:06 53.5 53.47 53.47 52.9 52.9 52.9 57.98 57.85 58 57.5 57.5 57.5
16/05/2018 03:02:07 53.11 53.45 53.47 52.9 52.9 52.9 57.69 57.84 58 57.5 57.5 57.5
16/05/2018 03:02:08 53.02 53.24 53.47 52.9 52.9 52.9 57.47 57.8 57.97 57.5 57.5 57.5
16/05/2018 03:02:09 52.52 53.11 53.47 52.9 52.9 52.9 57.35 57.56 57.97 57.5 57.5 57.5
16/05/2018 03:02:10 53.06 53.06 53.47 52.9 52.9 52.9 57.55 57.62 57.97 57.5 57.5 57.5
16/05/2018 03:02:11 52.83 52.96 53.47 52.9 52.9 52.9 57.23 57.54 57.97 57.5 57.5 57.5
16/05/2018 03:02:12 52.76 52.94 53.47 52.9 52.9 52.9 57.38 57.44 57.97 57.5 57.5 57.5
16/05/2018 03:02:13 52.84 52.9 53.47 52.9 52.9 52.9 57.38 57.45 57.97 57.5 57.5 57.5
16/05/2018 03:02:14 52.76 52.92 53.47 52.9 52.9 52.9 57.24 57.4 57.97 57.5 57.5 57.5
16/05/2018 03:02:15 52.82 53.03 53.47 52.9 52.9 52.9 57.68 57.7 57.97 57.5 57.5 57.5
16/05/2018 03:02:16 52.75 52.93 53.47 52.9 52.9 52.9 57.22 57.55 57.97 57.5 57.5 57.5
16/05/2018 03:02:17 53.19 53.09 53.47 52.9 52.9 52.9 57.88 57.71 57.97 57.5 57.5 57.5
16/05/2018 03:02:18 52.98 53.08 53.47 52.9 52.9 52.9 57.71 57.77 57.97 57.5 57.5 57.5
16/05/2018 03:02:19 53.39 53.29 53.47 52.9 52.9 52.9 57.98 57.91 57.97 57.5 57.5 57.5
16/05/2018 03:02:20 53.66 53.6 53.6 52.9 52.9 52.9 58.32 58.19 58.19 57.5 57.5 57.5
16/05/2018 03:02:21 53.4 53.67 53.67 52.9 52.9 52.9 58.1 58.23 58.23 57.5 57.5 57.5
16/05/2018 03:02:22 53.35 53.58 53.67 52.9 52.9 52.9 57.94 58.2 58.23 57.5 57.5 57.5
16/05/2018 03:02:23 53.32 53.48 53.67 52.9 52.9 52.9 57.99 58.06 58.23 57.5 57.5 57.5
16/05/2018 03:02:24 52.64 53.35 53.67 52.9 52.9 52.9 57.33 58 58.23 57.5 57.5 57.5
16/05/2018 03:02:25 53.03 53.02 53.67 52.9 52.9 52.9 57.42 57.58 58.23 57.5 57.5 57.5
16/05/2018 03:02:26 52.99 53.13 53.67 52.9 52.9 52.9 57.43 57.57 58.23 57.5 57.5 57.5
16/05/2018 03:02:27 52.96 53.12 53.67 52.9 52.9 52.9 57.38 57.49 58.23 57.5 57.5 57.5
16/05/2018 03:02:28 53.04 53.17 53.67 52.9 52.9 52.9 57.38 57.58 58.23 57.5 57.5 57.5
16/05/2018 03:02:29 52.75 52.98 53.67 52.9 52.9 52.9 57.44 57.44 58.23 57.5 57.5 57.5
16/05/2018 03:02:30 52.98 52.98 53.67 52.9 52.9 52.9 57.45 57.55 58.23 57.5 57.5 57.5
16/05/2018 03:02:31 53.08 53.19 53.67 52.9 52.9 52.9 57.54 57.72 58.23 57.5 57.5 57.5
16/05/2018 03:02:32 52.7 53 53.67 52.9 52.9 52.9 57.42 57.56 58.23 57.5 57.5 57.5
16/05/2018 03:02:33 52.93 52.95 53.67 52.9 52.9 52.9 57.52 57.56 58.23 57.5 57.5 57.5
16/05/2018 03:02:34 53.22 53.2 53.67 52.9 52.9 52.9 57.43 57.61 58.23 57.5 57.5 57.5
16/05/2018 03:02:35 52.43 53.09 53.67 52.9 52.9 52.9 57.56 57.59 58.23 57.5 57.5 57.5
16/05/2018 03:02:36 52.71 52.77 53.67 52.9 52.9 52.9 57.42 57.57 58.23 57.5 57.5 57.5
16/05/2018 03:02:37 53.31 53.19 53.67 52.9 52.9 52.9 57.81 57.79 58.23 57.5 57.5 57.5
16/05/2018 03:02:38 52.63 53.19 53.67 52.9 52.9 52.9 57.27 57.75 58.23 57.5 57.5 57.5
16/05/2018 03:02:39 52.66 52.82 53.67 52.9 52.9 52.9 57.37 57.49 58.23 57.5 57.5 57.5
16/05/2018 03:02:40 52.89 52.92 53.67 52.9 52.9 52.9 57.3 57.53 58.23 57.5 57.5 57.5
16/05/2018 03:02:41 53.2 53.05 53.67 52.9 52.9 52.9 57.63 57.52 58.23 57.5 57.5 57.5
16/05/2018 03:02:42 52.74 53.05 53.67 52.9 52.9 52.9 57.53 57.61 58.23 57.5 57.5 57.5
16/05/2018 03:02:43 52.98 53 53.67 52.9 52.9 52.9 57.46 57.64 58.23 57.5 57.5 57.5
16/05/2018 03:02:44 52.47 52.95 53.67 52.9 52.9 52.9 57.22 57.48 58.23 57.5 57.5 57.5
16/05/2018 03:02:45 53.03 52.96 53.67 52.9 52.9 52.9 57.4 57.45 58.23 57.5 57.5 57.5
16/05/2018 03:02:46 52.8 53.01 53.67 52.9 52.9 52.9 57.57 57.65 58.23 57.5 57.5 57.5
16/05/2018 03:02:47 52.79 52.94 53.67 52.9 52.9 52.9 57.57 57.62 58.23 57.5 57.5 57.5
16/05/2018 03:02:48 52.76 52.89 53.67 52.9 52.9 52.9 57.25 57.52 58.23 57.5 57.5 57.5
16/05/2018 03:02:49 52.92 52.95 53.67 52.9 52.9 52.9 57.69 57.61 58.23 57.5 57.5 57.5
16/05/2018 03:02:50 52.74 52.91 53.67 52.9 52.9 52.9 57.44 57.59 58.23 57.5 57.5 57.5
16/05/2018 03:02:51 52.87 52.98 53.58 52.9 52.9 52.9 57.25 57.57 58.2 57.5 57.5 57.5
16/05/2018 03:02:52 52.89 53 53.48 52.9 52.9 52.9 57.65 57.59 58.06 57.5 57.5 57.5
16/05/2018 03:02:53 53.42 53.31 53.35 52.9 52.9 52.9 58.06 57.93 58 57.5 57.5 57.5
16/05/2018 03:02:54 52.65 53.34 53.34 52.9 52.9 52.9 57.47 57.96 57.96 57.5 57.5 57.5
16/05/2018 03:02:55 52.54 52.83 53.34 52.9 52.9 52.9 57.23 57.64 57.96 57.5 57.5 57.5
16/05/2018 03:02:56 52.95 52.87 53.34 52.9 52.9 52.9 57.68 57.67 57.96 57.5 57.5 57.5
16/05/2018 03:02:57 52.97 53.06 53.34 52.9 52.9 52.9 57.33 57.6 57.96 57.5 57.5 57.5
16/05/2018 03:02:58 52.75 53 53.34 52.9 52.9 52.9 57.35 57.45 57.96 57.5 57.5 57.5
16/05/2018 03:02:59 52.78 52.91 53.34 52.9 52.9 52.9 57.47 57.51 57.96 57.5 57.5 57.5
16/05/2018 03:03:00 53.17 53.07 53.34 52.9 52.9 52.9 57.49 57.56 57.96 57.5 57.5 57.5
16/05/2018 03:03:01 53.29 53.31 53.34 52.9 52.9 52.9 57.76 57.67 57.96 57.5 57.5 57.5
16/05/2018 03:03:02 53.21 53.25 53.34 52.9 52.9 52.9 57.63 57.79 57.96 57.5 57.5 57.5
16/05/2018 03:03:03 52.67 53.23 53.34 52.9 52.9 52.9 57.22 57.6 57.96 57.5 57.5 57.5
16/05/2018 03:03:04 52.6 52.89 53.34 52.9 52.9 52.9 57.1 57.37 57.96 57.5 57.5 57.5
16/05/2018 03:03:05 52.76 52.82 53.34 52.9 52.9 52.9 57.44 57.44 57.96 57.5 57.5 57.5
16/05/2018 03:03:06 52.77 52.85 53.34 52.9 52.9 52.9 57.32 57.43 57.96 57.5 57.5 57.5
16/05/2018 03:03:07 53.15 53.11 53.34 52.9 52.9 52.9 57.83 57.7 57.96 57.5 57.5 57.5
16/05/2018 03:03:08 52.98 53.21 53.34 52.9 52.9 52.9 57.49 57.76 57.96 57.5 57.5 57.5
16/05/2018 03:03:09 52.92 53.18 53.34 52.9 52.9 52.9 57.71 57.79 57.96 57.5 57.5 57.5
16/05/2018 03:03:10 52.88 52.98 53.34 52.9 52.9 52.9 57.5 57.66 57.96 57.5 57.5 57.5
16/05/2018 03:03:11 53.55 53.43 53.43 52.9 52.9 52.9 58 57.9 57.96 57.5 57.5 57.5
16/05/2018 03:03:12 52.64 53.38 53.43 52.9 52.9 52.9 57.31 57.83 57.96 57.5 57.5 57.5
16/05/2018 03:03:13 52.91 52.9 53.43 52.9 52.9 52.9 57.42 57.54 57.96 57.5 57.5 57.5
16/05/2018 03:03:14 53.11 53.07 53.43 52.9 52.9 52.9 57.68 57.62 57.96 57.5 57.5 57.5
16/05/2018 03:03:15 53.02 53.1 53.43 52.9 52.9 52.9 57.51 57.65 57.96 57.5 57.5 57.5
16/05/2018 03:03:16 53.2 53.29 53.43 52.9 52.9 52.9 57.58 57.7 57.96 57.5 57.5 57.5
16/05/2018 03:03:17 52.81 53.07 53.43 52.9 52.9 52.9 57.33 57.54 57.96 57.5 57.5 57.5
16/05/2018 03:03:18 53.35 53.29 53.43 52.9 52.9 52.9 57.67 57.65 57.96 57.5 57.5 57.5
16/05/2018 03:03:19 52.32 53.31 53.43 52.9 52.9 52.9 57.24 57.66 57.96 57.5 57.5 57.5
16/05/2018 03:03:20 53.1 52.99 53.43 52.9 52.9 52.9 57.5 57.52 57.96 57.5 57.5 57.5
16/05/2018 03:03:21 52.91 53 53.43 52.9 52.9 52.9 57.51 57.59 57.96 57.5 57.5 57.5
16/05/2018 03:03:22 52.86 52.96 53.43 52.9 52.9 52.9 57.46 57.55 57.96 57.5 57.5 57.5
16/05/2018 03:03:23 52.77 52.99 53.43 52.9 52.9 52.9 57.24 57.55 57.96 57.5 57.5 57.5
16/05/2018 03:03:24 52.71 52.99 53.43 52.9 52.9 52.9 57.48 57.56 57.9 57.5 57.5 57.5
16/05/2018 03:03:25 52.67 52.88 53.43 52.9 52.9 52.9 57.3 57.43 57.9 57.5 57.5 57.5
16/05/2018 03:03:26 52.65 52.77 53.43 52.9 52.9 52.9 57.49 57.54 57.9 57.5 57.5 57.5
16/05/2018 03:03:27 52.81 52.79 53.43 52.9 52.9 52.9 57.52 57.52 57.9 57.5 57.5 57.5
16/05/2018 03:03:28 52.66 52.87 53.43 52.9 52.9 52.9 57.42 57.64 57.9 57.5 57.5 57.5
16/05/2018 03:03:29 52.8 52.85 53.43 52.9 52.9 52.9 57.58 57.55 57.9 57.5 57.5 57.5
16/05/2018 03:03:30 52.95 52.93 53.43 52.9 52.9 52.9 57.54 57.68 57.9 57.5 57.5 57.5
16/05/2018 03:03:31 52.68 52.92 53.43 52.9 52.9 52.9 57.16 57.51 57.9 57.5 57.5 57.5
16/05/2018 03:03:32 52.9 52.96 53.43 52.9 52.9 52.9 57.5 57.47 57.9 57.5 57.5 57.5
16/05/2018 03:03:33 52.99 53.01 53.43 52.9 52.9 52.9 57.48 57.58 57.9 57.5 57.5 57.5
16/05/2018 03:03:34 53.11 53.14 53.43 52.9 52.9 52.9 57.36 57.53 57.9 57.5 57.5 57.5
16/05/2018 03:03:35 52.69 53.1 53.43 52.9 52.9 52.9 57.49 57.56 57.9 57.5 57.5 57.5
16/05/2018 03:03:36 52.74 52.94 53.43 52.9 52.9 52.9 57.3 57.59 57.9 57.5 57.5 57.5
16/05/2018 03:03:37 53.15 53.14 53.43 52.9 52.9 52.9 57.62 57.64 57.9 57.5 57.5 57.5
16/05/2018 03:03:38 52.73 53.01 53.43 52.9 52.9 52.9 57.06 57.53 57.9 57.5 57.5 57.5
16/05/2018 03:03:39 52.85 52.96 53.43 52.9 52.9 52.9 57.45 57.42 57.9 57.5 57.5 57.5
16/05/2018 03:03:40 52.77 52.99 53.43 52.9 52.9 52.9 57.51 57.58 57.9 57.5 57.5 57.5
16/05/2018 03:03:41 53.06 53.03 53.38 52.9 52.9 52.9 57.64 57.61 57.83 57.5 57.5 57.5
16/05/2018 03:03:42 52.78 52.96 53.31 52.9 52.9 52.9 57.36 57.55 57.7 57.5 57.5 57.5
16/05/2018 03:03:43 53.11 53.06 53.31 52.9 52.9 52.9 57.62 57.62 57.7 57.5 57.5 57.5
16/05/2018 03:03:44 53.1 53.18 53.31 52.9 52.9 52.9 57.58 57.66 57.7 57.5 57.5 57.5
16/05/2018 03:03:45 53.09 53.2 53.31 52.9 52.9 52.9 57.83 57.8 57.8 57.5 57.5 57.5
16/05/2018 03:03:46 52.55 53.18 53.31 52.9 52.9 52.9 57.39 57.81 57.81 57.5 57.5 57.5
16/05/2018 03:03:47 53.11 53.02 53.31 52.9 52.9 52.9 57.86 57.77 57.81 57.5 57.5 57.5
16/05/2018 03:03:48 52.94 53.09 53.31 52.9 52.9 52.9 57.58 57.79 57.81 57.5 57.5 57.5
16/05/2018 03:03:49 53.01 53.03 53.2 52.9 52.9 52.9 57.56 57.71 57.81 57.5 57.5 57.5
16/05/2018 03:03:50 52.51 53.05 53.2 52.9 52.9 52.9 57.27 57.68 57.81 57.5 57.5 57.5
16/05/2018 03:03:51 52.99 52.92 53.2 52.9 52.9 52.9 57.52 57.49 57.81 57.5 57.5 57.5
16/05/2018 03:03:52 52.69 52.9 53.2 52.9 52.9 52.9 57.38 57.53 57.81 57.5 57.5 57.5
16/05/2018 03:03:53 53.18 53.1 53.2 52.9 52.9 52.9 57.67 57.63 57.81 57.5 57.5 57.5
16/05/2018 03:03:54 52.81 52.99 53.2 52.9 52.9 52.9 57.4 57.57 57.81 57.5 57.5 57.5
16/05/2018 03:03:55 52.55 52.92 53.2 52.9 52.9 52.9 57.04 57.47 57.81 57.5 57.5 57.5
16/05/2018 03:03:56 53 52.95 53.2 52.9 52.9 52.9 57.47 57.43 57.81 57.5 57.5 57.5
16/05/2018 03:03:57 52.61 52.89 53.2 52.9 52.9 52.9 57.53 57.54 57.81 57.5 57.5 57.5
16/05/2018 03:03:58 52.49 52.95 53.2 52.9 52.9 52.9 57.28 57.61 57.81 57.5 57.5 57.5
16/05/2018 03:03:59 52.81 52.74 53.2 52.9 52.9 52.9 57.44 57.46 57.81 57.5 57.5 57.5
16/05/2018 03:04:00 52.69 52.83 53.2 52.9 52.9 52.9 57.13 57.45 57.81 57.5 57.5 57.5
16/05/2018 03:04:01 53.32 53.16 53.2 52.9 52.9 52.9 57.8 57.63 57.81 57.5 57.5 57.5
16/05/2018 03:04:02 53.21 53.26 53.26 52.9 52.9 52.9 57.5 57.68 57.81 57.5 57.5 57.5
16/05/2018 03:04:03 52.55 53.12 53.26 52.9 52.9 52.9 57.24 57.48 57.81 57.5 57.5 57.5
16/05/2018 03:04:04 52.53 52.83 53.26 52.9 52.9 52.9 57.27 57.44 57.81 57.5 57.5 57.5
16/05/2018 03:04:05 52.72 52.77 53.26 52.9 52.9 52.9 57.37 57.41 57.81 57.5 57.5 57.5
16/05/2018 03:04:06 52.98 52.97 53.26 52.9 52.9 52.9 57.67 57.65 57.81 57.5 57.5 57.5
16/05/2018 03:04:07 52.73 52.88 53.26 52.9 52.9 52.9 57.42 57.61 57.81 57.5 57.5 57.5
16/05/2018 03:04:08 53.16 53.09 53.26 52.9 52.9 52.9 57.66 57.61 57.81 57.5 57.5 57.5
16/05/2018 03:04:09 53.04 53.12 53.26 52.9 52.9 52.9 57.64 57.74 57.81 57.5 57.5 57.5
16/05/2018 03:04:10 52.96 53.13 53.26 52.9 52.9 52.9 57.75 57.84 57.84 57.5 57.5 57.5
16/05/2018 03:04:11 52.65 53.06 53.26 52.9 52.9 52.9 57.51 57.77 57.84 57.5 57.5 57.5
16/05/2018 03:04:12 53.19 53.07 53.26 52.9 52.9 52.9 57.77 57.76 57.84 57.5 57.5 57.5
16/05/2018 03:04:13 52.94 53.13 53.26 52.9 52.9 52.9 57.56 57.69 57.84 57.5 57.5 57.5
16/05/2018 03:04:14 53.08 53.1 53.26 52.9 52.9 52.9 57.64 57.74 57.84 57.5 57.5 57.5
16/05/2018 03:04:15 52.93 53.09 53.26 52.9 52.9 52.9 57.36 57.67 57.84 57.5 57.5 57.5
16/05/2018 03:04:16 52.76 53 53.26 52.9 52.9 52.9 57.46 57.5 57.84 57.5 57.5 57.5
16/05/2018 03:04:17 53.24 53.18 53.26 52.9 52.9 52.9 57.86 57.78 57.84 57.5 57.5 57.5
16/05/2018 03:04:18 52.64 53.16 53.26 52.9 52.9 52.9 57.25 57.75 57.84 57.5 57.5 57.5
16/05/2018 03:04:19 53.05 53.09 53.26 52.9 52.9 52.9 57.74 57.72 57.84 57.5 57.5 57.5
16/05/2018 03:04:20 52.66 53.02 53.26 52.9 52.9 52.9 57.37 57.63 57.84 57.5 57.5 57.5
16/05/2018 03:04:21 52.95 53.08 53.26 52.9 52.9 52.9 57.63 57.74 57.84 57.5 57.5 57.5
16/05/2018 03:04:22 53.25 53.1 53.26 52.9 52.9 52.9 57.79 57.7 57.84 57.5 57.5 57.5
16/05/2018 03:04:23 52.95 53.12 53.26 52.9 52.9 52.9 57.52 57.7 57.84 57.5 57.5 57.5
16/05/2018 03:04:24 52.97 53.06 53.26 52.9 52.9 52.9 57.61 57.72 57.84 57.5 57.5 57.5
16/05/2018 03:04:25 52.85 53.07 53.26 52.9 52.9 52.9 57.59 57.68 57.84 57.5 57.5 57.5
16/05/2018 03:04:26 52.66 53.01 53.26 52.9 52.9 52.9 57.26 57.57 57.84 57.5 57.5 57.5
16/05/2018 03:04:27 52.6 52.74 53.26 52.9 52.9 52.9 57.31 57.4 57.84 57.5 57.5 57.5
16/05/2018 03:04:28 52.53 52.74 53.26 52.9 52.9 52.9 57.17 57.42 57.84 57.5 57.5 57.5
16/05/2018 03:04:29 52.67 52.68 53.26 52.9 52.9 52.9 57.17 57.26 57.84 57.5 57.5 57.5
16/05/2018 03:04:30 52.6 52.75 53.26 52.9 52.9 52.9 56.93 57.24 57.84 57.5 57.5 57.5
16/05/2018 03:04:31 52.38 52.68 53.26 52.9 52.9 52.9 57.07 57.16 57.84 57.5 57.5 57.5
16/05/2018 03:04:32 53.13 52.93 53.18 52.9 52.9 52.9 57.9 57.63 57.84 57.5 57.5 57.5
16/05/2018 03:04:33 52.76 52.92 53.18 52.9 52.9 52.9 57.39 57.61 57.84 57.5 57.5 57.5
16/05/2018 03:04:34 52.99 53.03 53.18 52.9 52.9 52.9 57.66 57.65 57.84 57.5 57.5 57.5
16/05/2018 03:04:35 52.51 53.03 53.18 52.9 52.9 52.9 57.25 57.65 57.84 57.5 57.5 57.5
16/05/2018 03:04:36 53.05 52.96 53.18 52.9 52.9 52.9 57.52 57.62 57.84 57.5 57.5 57.5
16/05/2018 03:04:37 52.77 52.95 53.18 52.9 52.9 52.9 57.49 57.57 57.84 57.5 57.5 57.5
16/05/2018 03:04:38 52.75 52.93 53.18 52.9 52.9 52.9 57.31 57.58 57.84 57.5 57.5 57.5
16/05/2018 03:04:39 52.83 52.93 53.18 52.9 52.9 52.9 57.5 57.49 57.84 57.5 57.5 57.5
16/05/2018 03:04:40 53.08 53.05 53.18 52.9 52.9 52.9 57.6 57.65 57.78 57.5 57.5 57.5
16/05/2018 03:04:41 53.11 53.13 53.18 52.9 52.9 52.9 57.61 57.68 57.78 57.5 57.5 57.5
16/05/2018 03:04:42 53.03 53.16 53.18 52.9 52.9 52.9 57.58 57.65 57.78 57.5 57.5 57.5
16/05/2018 03:04:43 52.94 53.09 53.18 52.9 52.9 52.9 57.63 57.72 57.78 57.5 57.5 57.5
16/05/2018 03:04:44 53.42 53.34 53.34 52.9 52.9 52.9 58.03 57.94 57.94 57.5 57.5 57.5
16/05/2018 03:04:45 52.74 53.33 53.34 52.9 52.9 52.9 57.38 57.94 57.94 57.5 57.5 57.5
16/05/2018 03:04:46 52.85 53.07 53.34 52.9 52.9 52.9 57.47 57.64 57.94 57.5 57.5 57.5
16/05/2018 03:04:47 52.85 52.94 53.34 52.9 52.9 52.9 57.33 57.58 57.94 57.5 57.5 57.5
16/05/2018 03:04:48 52.74 53 53.34 52.9 52.9 52.9 57.44 57.54 57.94 57.5 57.5 57.5
16/05/2018 03:04:49 52.76 52.85 53.34 52.9 52.9 52.9 57.2 57.4 57.94 57.5 57.5 57.5
16/05/2018 03:04:50 53.09 52.98 53.34 52.9 52.9 52.9 57.64 57.53 57.94 57.5 57.5 57.5
16/05/2018 03:04:51 52.98 53.04 53.34 52.9 52.9 52.9 57.51 57.59 57.94 57.5 57.5 57.5
16/05/2018 03:04:52 52.83 52.98 53.34 52.9 52.9 52.9 57.5 57.57 57.94 57.5 57.5 57.5
16/05/2018 03:04:53 52.95 53.03 53.34 52.9 52.9 52.9 57.47 57.58 57.94 57.5 57.5 57.5
16/05/2018 03:04:54 52.64 52.98 53.34 52.9 52.9 52.9 57.37 57.55 57.94 57.5 57.5 57.5
16/05/2018 03:04:55 52.65 52.83 53.34 52.9 52.9 52.9 57.49 57.51 57.94 57.5 57.5 57.5
16/05/2018 03:04:56 52.95 52.88 53.34 52.9 52.9 52.9 57.51 57.57 57.94 57.5 57.5 57.5
16/05/2018 03:04:57 53.06 53.03 53.34 52.9 52.9 52.9 57.61 57.63 57.94 57.5 57.5 57.5
16/05/2018 03:04:58 52.88 53.08 53.34 52.9 52.9 52.9 57.29 57.56 57.94 57.5 57.5 57.5
16/05/2018 03:04:59 53.04 53.04 53.34 52.9 52.9 52.9 57.77 57.68 57.94 57.5 57.5 57.5
16/05/2018 03:05:00 52.96 53.1 53.34 52.9 52.9 52.9 57.49 57.68 57.94 57.5 57.5 57.5
16/05/2018 03:05:01 52.69 52.99 53.34 52.9 52.9 52.9 57.34 57.6 57.94 57.5 57.5 57.5
16/05/2018 03:05:02 53.18 53.07 53.34 52.9 52.9 52.9 57.64 57.62 57.94 57.5 57.5 57.5
16/05/2018 03:05:03 52.88 53.08 53.34 52.9 52.9 52.9 57.43 57.6 57.94 57.5 57.5 57.5
16/05/2018 03:05:04 53.19 53.18 53.34 52.9 52.9 52.9 57.65 57.67 57.94 57.5 57.5 57.5
16/05/2018 03:05:05 53.33 53.42 53.42 52.9 52.9 52.9 57.84 57.84 57.94 57.5 57.5 57.5
16/05/2018 03:05:06 53.2 53.34 53.42 52.9 52.9 52.9 57.71 57.86 57.94 57.5 57.5 57.5
16/05/2018 03:05:07 52.98 53.23 53.42 52.9 52.9 52.9 57.58 57.79 57.94 57.5 57.5 57.5
16/05/2018 03:05:08 52.91 53.08 53.42 52.9 52.9 52.9 57.52 57.65 57.94 57.5 57.5 57.5
16/05/2018 03:05:09 52.69 53.15 53.42 52.9 52.9 52.9 57.34 57.68 57.94 57.5 57.5 57.5
16/05/2018 03:05:10 52.55 52.77 53.42 52.9 52.9 52.9 57.28 57.43 57.94 57.5 57.5 57.5
16/05/2018 03:05:11 53.07 52.95 53.42 52.9 52.9 52.9 57.58 57.55 57.94 57.5 57.5 57.5
16/05/2018 03:05:12 52.67 52.96 53.42 52.9 52.9 52.9 57.48 57.63 57.94 57.5 57.5 57.5
16/05/2018 03:05:13 52.92 52.91 53.42 52.9 52.9 52.9 57.52 57.55 57.94 57.5 57.5 57.5
16/05/2018 03:05:14 53.32 53.22 53.42 52.9 52.9 52.9 58.02 57.88 57.94 57.5 57.5 57.5
16/05/2018 03:05:15 53.3 53.29 53.42 52.9 52.9 52.9 57.99 57.96 57.96 57.5 57.5 57.5
16/05/2018 03:05:16 52.73 53.26 53.42 52.9 52.9 52.9 57.39 57.93 57.96 57.5 57.5 57.5
16/05/2018 03:05:17 52.75 52.94 53.42 52.9 52.9 52.9 57.51 57.63 57.96 57.5 57.5 57.5
16/05/2018 03:05:18 52.86 52.93 53.42 52.9 52.9 52.9 57.59 57.64 57.96 57.5 57.5 57.5
16/05/2018 03:05:19 53.07 53.1 53.42 52.9 52.9 52.9 57.6 57.74 57.96 57.5 57.5 57.5
16/05/2018 03:05:20 53.07 53.11 53.42 52.9 52.9 52.9 57.68 57.67 57.96 57.5 57.5 57.5
16/05/2018 03:05:21 53.21 53.37 53.42 52.9 52.9 52.9 57.68 57.82 57.96 57.5 57.5 57.5
16/05/2018 03:05:22 52.94 53.23 53.42 52.9 52.9 52.9 57.57 57.75 57.96 57.5 57.5 57.5
16/05/2018 03:05:23 53.12 53.16 53.42 52.9 52.9 52.9 57.83 57.79 57.96 57.5 57.5 57.5
16/05/2018 03:05:24 52.87 53.06 53.42 52.9 52.9 52.9 57.55 57.69 57.96 57.5 57.5 57.5
16/05/2018 03:05:25 53.15 53.11 53.42 52.9 52.9 52.9 57.7 57.74 57.96 57.5 57.5 57.5
16/05/2018 03:05:26 52.6 53.14 53.42 52.9 52.9 52.9 57.44 57.73 57.96 57.5 57.5 57.5
16/05/2018 03:05:27 52.87 53.01 53.42 52.9 52.9 52.9 57.56 57.71 57.96 57.5 57.5 57.5
16/05/2018 03:05:28 52.79 52.92 53.42 52.9 52.9 52.9 57.35 57.53 57.96 57.5 57.5 57.5
16/05/2018 03:05:29 52.94 52.9 53.42 52.9 52.9 52.9 57.56 57.59 57.96 57.5 57.5 57.5
16/05/2018 03:05:30 53.09 53.08 53.42 52.9 52.9 52.9 57.8 57.79 57.96 57.5 57.5 57.5
16/05/2018 03:05:31 52.24 53.12 53.42 52.9 52.9 52.9 57.24 57.83 57.96 57.5 57.5 57.5
16/05/2018 03:05:32 53.18 53.01 53.42 52.9 52.9 52.9 57.91 57.8 57.96 57.5 57.5 57.5
16/05/2018 03:05:33 53.13 53.24 53.42 52.9 52.9 52.9 57.75 57.91 57.96 57.5 57.5 57.5
16/05/2018 03:05:34 52.64 53.04 53.42 52.9 52.9 52.9 57.21 57.72 57.96 57.5 57.5 57.5
16/05/2018 03:05:35 53.17 53.08 53.37 52.9 52.9 52.9 57.54 57.56 57.96 57.5 57.5 57.5
16/05/2018 03:05:36 52.74 53.12 53.37 52.9 52.9 52.9 57.35 57.55 57.96 57.5 57.5 57.5
16/05/2018 03:05:37 53.14 53.12 53.37 52.9 52.9 52.9 57.65 57.6 57.96 57.5 57.5 57.5
16/05/2018 03:05:38 52.46 53.07 53.37 52.9 52.9 52.9 57.43 57.6 57.96 57.5 57.5 57.5
16/05/2018 03:05:39 52.83 52.83 53.37 52.9 52.9 52.9 57.43 57.53 57.96 57.5 57.5 57.5
16/05/2018 03:05:40 53.01 52.99 53.37 52.9 52.9 52.9 57.65 57.68 57.96 57.5 57.5 57.5
16/05/2018 03:05:41 52.78 53.02 53.37 52.9 52.9 52.9 57.43 57.68 57.96 57.5 57.5 57.5
16/05/2018 03:05:42 53.44 53.27 53.37 52.9 52.9 52.9 57.78 57.75 57.96 57.5 57.5 57.5
16/05/2018 03:05:43 52.98 53.2 53.37 52.9 52.9 52.9 57.64 57.75 57.96 57.5 57.5 57.5
16/05/2018 03:05:44 53.21 53.22 53.37 52.9 52.9 52.9 57.9 57.87 57.96 57.5 57.5 57.5
16/05/2018 03:05:45 53.11 53.31 53.37 52.9 52.9 52.9 57.6 57.87 57.93 57.5 57.5 57.5
16/05/2018 03:05:46 52.9 53.13 53.37 52.9 52.9 52.9 57.36 57.67 57.91 57.5 57.5 57.5
16/05/2018 03:05:47 53 53.11 53.37 52.9 52.9 52.9 57.59 57.64 57.91 57.5 57.5 57.5
16/05/2018 03:05:48 52.97 53.02 53.37 52.9 52.9 52.9 57.46 57.58 57.91 57.5 57.5 57.5
16/05/2018 03:05:49 52.7 53.02 53.37 52.9 52.9 52.9 57.46 57.57 57.91 57.5 57.5 57.5
16/05/2018 03:05:50 53.19 53.08 53.37 52.9 52.9 52.9 57.76 57.69 57.91 57.5 57.5 57.5
16/05/2018 03:05:51 52.55 53.09 53.31 52.9 52.9 52.9 57.16 57.68 57.91 57.5 57.5 57.5
16/05/2018 03:05:52 52.71 52.84 53.31 52.9 52.9 52.9 57.56 57.5 57.91 57.5 57.5 57.5
16/05/2018 03:05:53 52.61 52.7 53.31 52.9 52.9 52.9 57.3 57.47 57.91 57.5 57.5 57.5
16/05/2018 03:05:54 53.07 52.94 53.31 52.9 52.9 52.9 57.57 57.54 57.91 57.5 57.5 57.5
16/05/2018 03:05:55 53.08 53.11 53.31 52.9 52.9 52.9 57.52 57.67 57.91 57.5 57.5 57.5
16/05/2018 03:05:56 53.2 53.21 53.31 52.9 52.9 52.9 57.5 57.56 57.91 57.5 57.5 57.5
16/05/2018 03:05:57 52.73 53.15 53.31 52.9 52.9 52.9 57.25 57.53 57.91 57.5 57.5 57.5
16/05/2018 03:05:58 52.99 53.12 53.31 52.9 52.9 52.9 57.51 57.51 57.91 57.5 57.5 57.5
16/05/2018 03:05:59 52.76 53.03 53.31 52.9 52.9 52.9 57.4 57.6 57.91 57.5 57.5 57.5
16/05/2018 03:06:00 53.1 53.08 53.31 52.9 52.9 52.9 57.61 57.6 57.91 57.5 57.5 57.5
16/05/2018 03:06:01 52.91 53.13 53.31 52.9 52.9 52.9 57.37 57.61 57.91 57.5 57.5 57.5
16/05/2018 03:06:02 52.79 52.98 53.31 52.9 52.9 52.9 57.47 57.52 57.91 57.5 57.5 57.5
16/05/2018 03:06:03 53.54 53.35 53.35 52.9 52.9 52.9 58.03 57.87 57.87 57.5 57.5 57.5
16/05/2018 03:06:04 53 53.26 53.35 52.9 52.9 52.9 57.39 57.85 57.87 57.5 57.5 57.5
16/05/2018 03:06:05 53.42 53.4 53.4 52.9 52.9 52.9 57.77 57.8 57.87 57.5 57.5 57.5
16/05/2018 03:06:06 52.82 53.34 53.4 52.9 52.9 52.9 57.35 57.76 57.87 57.5 57.5 57.5
16/05/2018 03:06:07 52.71 53.07 53.4 52.9 52.9 52.9 57.44 57.6 57.87 57.5 57.5 57.5
16/05/2018 03:06:08 53.01 53 53.4 52.9 52.9 52.9 57.37 57.47 57.87 57.5 57.5 57.5
16/05/2018 03:06:09 53.03 53.12 53.4 52.9 52.9 52.9 57.69 57.63 57.87 57.5 57.5 57.5
16/05/2018 03:06:10 53.04 53.13 53.4 52.9 52.9 52.9 57.53 57.66 57.87 57.5 57.5 57.5
16/05/2018 03:06:11 53.01 53.15 53.4 52.9 52.9 52.9 57.42 57.6 57.87 57.5 57.5 57.5
16/05/2018 03:06:12 52.98 53.09 53.4 52.9 52.9 52.9 57.75 57.71 57.87 57.5 57.5 57.5
16/05/2018 03:06:13 53.12 53.17 53.4 52.9 52.9 52.9 57.68 57.77 57.87 57.5 57.5 57.5
16/05/2018 03:06:14 52.88 53.24 53.4 52.9 52.9 52.9 57.6 57.82 57.87 57.5 57.5 57.5
16/05/2018 03:06:15 52.67 52.9 53.4 52.9 52.9 52.9 57.54 57.64 57.87 57.5 57.5 57.5
16/05/2018 03:06:16 52.97 53.06 53.4 52.9 52.9 52.9 57.5 57.74 57.87 57.5 57.5 57.5
16/05/2018 03:06:17 52.68 52.87 53.4 52.9 52.9 52.9 57.38 57.51 57.87 57.5 57.5 57.5
16/05/2018 03:06:18 53 52.98 53.4 52.9 52.9 52.9 57.45 57.57 57.87 57.5 57.5 57.5
16/05/2018 03:06:19 52.66 52.93 53.4 52.9 52.9 52.9 57.53 57.6 57.87 57.5 57.5 57.5
16/05/2018 03:06:20 52.66 52.88 53.4 52.9 52.9 52.9 57.44 57.56 57.87 57.5 57.5 57.5
16/05/2018 03:06:21 52.66 52.71 53.4 52.9 52.9 52.9 57.63 57.61 57.87 57.5 57.5 57.5
16/05/2018 03:06:22 52.74 52.91 53.4 52.9 52.9 52.9 57.55 57.63 57.87 57.5 57.5 57.5
16/05/2018 03:06:23 52.78 52.77 53.4 52.9 52.9 52.9 57.47 57.6 57.87 57.5 57.5 57.5
16/05/2018 03:06:24 53.37 53.2 53.4 52.9 52.9 52.9 58.16 57.95 57.95 57.5 57.5 57.5
16/05/2018 03:06:25 53.1 53.23 53.4 52.9 52.9 52.9 57.87 58 58 57.5 57.5 57.5
16/05/2018 03:06:26 53.24 53.32 53.4 52.9 52.9 52.9 58.08 58.1 58.1 57.5 57.5 57.5
16/05/2018 03:06:27 52.89 53.35 53.4 52.9 52.9 52.9 57.5 58 58.1 57.5 57.5 57.5
16/05/2018 03:06:28 52.44 52.94 53.4 52.9 52.9 52.9 56.98 57.61 58.1 57.5 57.5 57.5
16/05/2018 03:06:29 52.59 52.71 53.4 52.9 52.9 52.9 57.26 57.33 58.1 57.5 57.5 57.5
16/05/2018 03:06:30 52.83 52.81 53.4 52.9 52.9 52.9 57.4 57.41 58.1 57.5 57.5 57.5
16/05/2018 03:06:31 52.47 52.79 53.4 52.9 52.9 52.9 57.11 57.45 58.1 57.5 57.5 57.5
16/05/2018 03:06:32 52.91 52.91 53.4 52.9 52.9 52.9 57.53 57.42 58.1 57.5 57.5 57.5
16/05/2018 03:06:33 52.83 52.93 53.4 52.9 52.9 52.9 57.36 57.47 58.1 57.5 57.5 57.5
16/05/2018 03:06:34 52.83 52.96 53.4 52.9 52.9 52.9 57.4 57.47 58.1 57.5 57.5 57.5
16/05/2018 03:06:35 52.71 52.92 53.35 52.9 52.9 52.9 57.52 57.59 58.1 57.5 57.5 57.5
16/05/2018 03:06:36 52.85 52.9 53.35 52.9 52.9 52.9 57.61 57.62 58.1 57.5 57.5 57.5
16/05/2018 03:06:37 52.65 52.86 53.35 52.9 52.9 52.9 57.11 57.52 58.1 57.5 57.5 57.5
16/05/2018 03:06:38 52.99 52.92 53.35 52.9 52.9 52.9 57.5 57.46 58.1 57.5 57.5 57.5
16/05/2018 03:06:39 53.09 53.08 53.35 52.9 52.9 52.9 57.62 57.61 58.1 57.5 57.5 57.5
16/05/2018 03:06:40 52.84 53.19 53.35 52.9 52.9 52.9 57.56 57.79 58.1 57.5 57.5 57.5
16/05/2018 03:06:41 52.95 52.96 53.35 52.9 52.9 52.9 57.55 57.6 58.1 57.5 57.5 57.5
16/05/2018 03:06:42 52.57 52.96 53.35 52.9 52.9 52.9 57.36 57.55 58.1 57.5 57.5 57.5
16/05/2018 03:06:43 52.88 52.9 53.35 52.9 52.9 52.9 57.35 57.49 58.1 57.5 57.5 57.5
16/05/2018 03:06:44 52.91 53.02 53.35 52.9 52.9 52.9 57.58 57.6 58.1 57.5 57.5 57.5
16/05/2018 03:06:45 52.62 52.98 53.35 52.9 52.9 52.9 57.2 57.57 58.1 57.5 57.5 57.5
16/05/2018 03:06:46 52.7 52.77 53.35 52.9 52.9 52.9 57.47 57.47 58.1 57.5 57.5 57.5
16/05/2018 03:06:47 52.85 52.9 53.35 52.9 52.9 52.9 57.38 57.55 58.1 57.5 57.5 57.5
16/05/2018 03:06:48 52.67 52.86 53.35 52.9 52.9 52.9 57.44 57.53 58.1 57.5 57.5 57.5
16/05/2018 03:06:49 53.06 53.03 53.35 52.9 52.9 52.9 57.55 57.52 58.1 57.5 57.5 57.5
16/05/2018 03:06:50 52.72 52.86 53.35 52.9 52.9 52.9 57.42 57.52 58.1 57.5 57.5 57.5
16/05/2018 03:06:51 52.69 52.89 53.35 52.9 52.9 52.9 57.38 57.53 58.1 57.5 57.5 57.5
16/05/2018 03:06:52 53.1 52.99 53.35 52.9 52.9 52.9 57.63 57.56 58.1 57.5 57.5 57.5
16/05/2018 03:06:53 52.78 52.99 53.35 52.9 52.9 52.9 57.54 57.6 58.1 57.5 57.5 57.5
16/05/2018 03:06:54 52.46 52.94 53.35 52.9 52.9 52.9 57.12 57.62 58.1 57.5 57.5 57.5
16/05/2018 03:06:55 53.17 53 53.35 52.9 52.9 52.9 57.44 57.47 58.1 57.5 57.5 57.5
16/05/2018 03:06:56 52.93 53.05 53.35 52.9 52.9 52.9 57.58 57.56 58 57.5 57.5 57.5
16/05/2018 03:06:57 53.13 53.16 53.19 52.9 52.9 52.9 57.47 57.6 57.79 57.5 57.5 57.5
16/05/2018 03:06:58 53 53.11 53.19 52.9 52.9 52.9 57.55 57.58 57.79 57.5 57.5 57.5
16/05/2018 03:06:59 52.91 53.07 53.19 52.9 52.9 52.9 57.61 57.63 57.79 57.5 57.5 57.5
16/05/2018 03:07:00 52.66 53 53.19 52.9 52.9 52.9 57.33 57.66 57.79 57.5 57.5 57.5
16/05/2018 03:07:01 53.1 53 53.19 52.9 52.9 52.9 57.62 57.6 57.79 57.5 57.5 57.5
16/05/2018 03:07:02 52.79 53.13 53.19 52.9 52.9 52.9 57.38 57.62 57.79 57.5 57.5 57.5
16/05/2018 03:07:03 53.09 53.06 53.19 52.9 52.9 52.9 57.67 57.66 57.79 57.5 57.5 57.5
16/05/2018 03:07:04 52.86 53.02 53.19 52.9 52.9 52.9 57.4 57.58 57.79 57.5 57.5 57.5
16/05/2018 03:07:05 52.55 52.99 53.19 52.9 52.9 52.9 57.25 57.54 57.79 57.5 57.5 57.5
16/05/2018 03:07:06 52.99 52.93 53.19 52.9 52.9 52.9 57.57 57.51 57.79 57.5 57.5 57.5
16/05/2018 03:07:07 52.72 52.94 53.19 52.9 52.9 52.9 57.38 57.51 57.79 57.5 57.5 57.5
16/05/2018 03:07:08 52.81 52.96 53.19 52.9 52.9 52.9 57.5 57.55 57.79 57.5 57.5 57.5
16/05/2018 03:07:09 52.92 53 53.19 52.9 52.9 52.9 57.61 57.64 57.79 57.5 57.5 57.5
16/05/2018 03:07:10 53.51 53.37 53.37 52.9 52.9 52.9 57.87 57.84 57.84 57.5 57.5 57.5
16/05/2018 03:07:11 53.03 53.34 53.37 52.9 52.9 52.9 57.4 57.72 57.84 57.5 57.5 57.5
16/05/2018 03:07:12 52.69 53.1 53.37 52.9 52.9 52.9 57.25 57.53 57.84 57.5 57.5 57.5
16/05/2018 03:07:13 52.83 52.9 53.37 52.9 52.9 52.9 57.35 57.42 57.84 57.5 57.5 57.5
16/05/2018 03:07:14 53.06 53.05 53.37 52.9 52.9 52.9 57.6 57.59 57.84 57.5 57.5 57.5
16/05/2018 03:07:15 52.86 53.07 53.37 52.9 52.9 52.9 57.3 57.51 57.84 57.5 57.5 57.5
16/05/2018 03:07:16 52.98 53.05 53.37 52.9 52.9 52.9 57.56 57.62 57.84 57.5 57.5 57.5
16/05/2018 03:07:17 52.49 53.01 53.37 52.9 52.9 52.9 57.41 57.57 57.84 57.5 57.5 57.5
16/05/2018 03:07:18 52.65 52.9 53.37 52.9 52.9 52.9 57.02 57.5 57.84 57.5 57.5 57.5
16/05/2018 03:07:19 52.68 52.83 53.37 52.9 52.9 52.9 57.25 57.29 57.84 57.5 57.5 57.5
16/05/2018 03:07:20 52.76 52.73 53.37 52.9 52.9 52.9 57.47 57.44 57.84 57.5 57.5 57.5
16/05/2018 03:07:21 53.15 53.02 53.37 52.9 52.9 52.9 57.6 57.54 57.84 57.5 57.5 57.5
16/05/2018 03:07:22 52.47 53 53.37 52.9 52.9 52.9 57.17 57.51 57.84 57.5 57.5 57.5
16/05/2018 03:07:23 53.23 53.06 53.37 52.9 52.9 52.9 57.74 57.64 57.84 57.5 57.5 57.5
16/05/2018 03:07:24 53.15 53.24 53.37 52.9 52.9 52.9 57.67 57.68 57.84 57.5 57.5 57.5
16/05/2018 03:07:25 53.11 53.18 53.37 52.9 52.9 52.9 57.57 57.64 57.84 57.5 57.5 57.5
16/05/2018 03:07:26 53.22 53.24 53.37 52.9 52.9 52.9 57.68 57.72 57.84 57.5 57.5 57.5
16/05/2018 03:07:27 53.17 53.3 53.37 52.9 52.9 52.9 57.65 57.71 57.84 57.5 57.5 57.5
16/05/2018 03:07:28 53.02 53.21 53.37 52.9 52.9 52.9 57.54 57.68 57.84 57.5 57.5 57.5
16/05/2018 03:07:29 53.09 53.21 53.37 52.9 52.9 52.9 57.63 57.71 57.84 57.5 57.5 57.5
16/05/2018 03:07:30 52.8 53.07 53.37 52.9 52.9 52.9 57.51 57.65 57.84 57.5 57.5 57.5
16/05/2018 03:07:31 52.76 53.08 53.37 52.9 52.9 52.9 57.33 57.61 57.84 57.5 57.5 57.5
16/05/2018 03:07:32 52.94 52.95 53.37 52.9 52.9 52.9 57.36 57.41 57.84 57.5 57.5 57.5
16/05/2018 03:07:33 53.11 53.12 53.37 52.9 52.9 52.9 57.61 57.65 57.84 57.5 57.5 57.5
16/05/2018 03:07:34 52.74 53.03 53.37 52.9 52.9 52.9 57.65 57.67 57.84 57.5 57.5 57.5
16/05/2018 03:07:35 53.02 53.08 53.37 52.9 52.9 52.9 57.48 57.64 57.84 57.5 57.5 57.5
16/05/2018 03:07:36 53.07 53.1 53.37 52.9 52.9 52.9 57.42 57.62 57.84 57.5 57.5 57.5
16/05/2018 03:07:37 52.9 53.05 53.37 52.9 52.9 52.9 57.41 57.49 57.84 57.5 57.5 57.5
16/05/2018 03:07:38 52.86 53.08 53.37 52.9 52.9 52.9 57.67 57.66 57.84 57.5 57.5 57.5
16/05/2018 03:07:39 52.86 52.98 53.37 52.9 52.9 52.9 57.55 57.64 57.84 57.5 57.5 57.5
16/05/2018 03:07:40 52.65 52.9 53.34 52.9 52.9 52.9 57.31 57.57 57.72 57.5 57.5 57.5
16/05/2018 03:07:41 52.91 52.98 53.3 52.9 52.9 52.9 57.52 57.54 57.72 57.5 57.5 57.5
16/05/2018 03:07:42 52.49 52.89 53.3 52.9 52.9 52.9 57.36 57.56 57.72 57.5 57.5 57.5
16/05/2018 03:07:43 52.9 52.88 53.3 52.9 52.9 52.9 57.48 57.58 57.72 57.5 57.5 57.5
16/05/2018 03:07:44 52.49 52.78 53.3 52.9 52.9 52.9 57.24 57.41 57.72 57.5 57.5 57.5
16/05/2018 03:07:45 53.23 53.02 53.3 52.9 52.9 52.9 57.78 57.64 57.72 57.5 57.5 57.5
16/05/2018 03:07:46 53.15 53.17 53.3 52.9 52.9 52.9 57.47 57.58 57.72 57.5 57.5 57.5
16/05/2018 03:07:47 52.65 53.11 53.3 52.9 52.9 52.9 57.16 57.52 57.72 57.5 57.5 57.5
16/05/2018 03:07:48 53 53.05 53.3 52.9 52.9 52.9 57.44 57.57 57.72 57.5 57.5 57.5
16/05/2018 03:07:49 53.13 53.15 53.3 52.9 52.9 52.9 57.84 57.74 57.74 57.5 57.5 57.5
16/05/2018 03:07:50 53.01 53.19 53.3 52.9 52.9 52.9 57.43 57.73 57.74 57.5 57.5 57.5
16/05/2018 03:07:51 52.75 53.04 53.3 52.9 52.9 52.9 57.49 57.66 57.74 57.5 57.5 57.5
16/05/2018 03:07:52 52.9 53 53.3 52.9 52.9 52.9 57.63 57.61 57.74 57.5 57.5 57.5
16/05/2018 03:07:53 52.99 53.02 53.3 52.9 52.9 52.9 57.62 57.66 57.74 57.5 57.5 57.5
16/05/2018 03:07:54 52.78 53.01 53.3 52.9 52.9 52.9 57.47 57.64 57.74 57.5 57.5 57.5
16/05/2018 03:07:55 52.79 52.97 53.3 52.9 52.9 52.9 57.35 57.59 57.74 57.5 57.5 57.5
16/05/2018 03:07:56 53.17 53.1 53.3 52.9 52.9 52.9 57.86 57.79 57.79 57.5 57.5 57.5
16/05/2018 03:07:57 52.55 53.05 53.21 52.9 52.9 52.9 57.19 57.71 57.79 57.5 57.5 57.5
16/05/2018 03:07:58 52.81 52.9 53.21 52.9 52.9 52.9 57.32 57.44 57.79 57.5 57.5 57.5
16/05/2018 03:07:59 53.08 53.05 53.19 52.9 52.9 52.9 57.45 57.48 57.79 57.5 57.5 57.5
16/05/2018 03:08:00 53.06 53.11 53.19 52.9 52.9 52.9 57.68 57.59 57.79 57.5 57.5 57.5
16/05/2018 03:08:01 52.87 53.11 53.19 52.9 52.9 52.9 57.51 57.64 57.79 57.5 57.5 57.5
16/05/2018 03:08:02 53.09 53.08 53.19 52.9 52.9 52.9 57.78 57.72 57.79 57.5 57.5 57.5
16/05/2018 03:08:03 52.82 53.09 53.19 52.9 52.9 52.9 57.65 57.78 57.79 57.5 57.5 57.5
16/05/2018 03:08:04 52.85 53.02 53.19 52.9 52.9 52.9 57.45 57.72 57.79 57.5 57.5 57.5
16/05/2018 03:08:05 53.34 53.2 53.2 52.9 52.9 52.9 57.92 57.79 57.79 57.5 57.5 57.5
16/05/2018 03:08:06 52.69 53.24 53.24 52.9 52.9 52.9 57.51 57.8 57.8 57.5 57.5 57.5
16/05/2018 03:08:07 52.86 52.99 53.24 52.9 52.9 52.9 57.48 57.63 57.8 57.5 57.5 57.5
16/05/2018 03:08:08 53.04 53.08 53.24 52.9 52.9 52.9 57.75 57.72 57.8 57.5 57.5 57.5
16/05/2018 03:08:09 52.75 53.06 53.24 52.9 52.9 52.9 57.55 57.71 57.8 57.5 57.5 57.5
16/05/2018 03:08:10 53.18 53.17 53.24 52.9 52.9 52.9 57.58 57.69 57.8 57.5 57.5 57.5
16/05/2018 03:08:11 52.58 53.11 53.24 52.9 52.9 52.9 57.52 57.7 57.8 57.5 57.5 57.5
16/05/2018 03:08:12 52.59 52.86 53.24 52.9 52.9 52.9 57.39 57.53 57.8 57.5 57.5 57.5
16/05/2018 03:08:13 53.07 52.92 53.24 52.9 52.9 52.9 57.63 57.63 57.8 57.5 57.5 57.5
16/05/2018 03:08:14 52.82 52.93 53.24 52.9 52.9 52.9 57.47 57.54 57.8 57.5 57.5 57.5
16/05/2018 03:08:15 52.62 52.89 53.24 52.9 52.9 52.9 57.37 57.58 57.8 57.5 57.5 57.5
16/05/2018 03:08:16 52.82 52.9 53.24 52.9 52.9 52.9 57.29 57.44 57.8 57.5 57.5 57.5
16/05/2018 03:08:17 53.22 53.19 53.24 52.9 52.9 52.9 57.6 57.6 57.8 57.5 57.5 57.5
16/05/2018 03:08:18 52.62 53.16 53.24 52.9 52.9 52.9 57.31 57.58 57.8 57.5 57.5 57.5
16/05/2018 03:08:19 53.1 53.09 53.24 52.9 52.9 52.9 57.56 57.55 57.8 57.5 57.5 57.5
16/05/2018 03:08:20 53.29 53.27 53.27 52.9 52.9 52.9 57.68 57.69 57.8 57.5 57.5 57.5
16/05/2018 03:08:21 52.92 53.17 53.27 52.9 52.9 52.9 57.5 57.59 57.8 57.5 57.5 57.5
16/05/2018 03:08:22 52.71 53.09 53.27 52.9 52.9 52.9 57.49 57.66 57.8 57.5 57.5 57.5
16/05/2018 03:08:23 52.84 52.9 53.27 52.9 52.9 52.9 57.69 57.63 57.8 57.5 57.5 57.5
16/05/2018 03:08:24 53.13 53.12 53.27 52.9 52.9 52.9 57.42 57.61 57.8 57.5 57.5 57.5
16/05/2018 03:08:25 52.8 53.09 53.27 52.9 52.9 52.9 57.46 57.66 57.8 57.5 57.5 57.5
16/05/2018 03:08:26 52.94 52.95 53.27 52.9 52.9 52.9 57.64 57.62 57.8 57.5 57.5 57.5
16/05/2018 03:08:27 52.76 52.93 53.27 52.9 52.9 52.9 57.26 57.61 57.8 57.5 57.5 57.5
16/05/2018 03:08:28 52.78 52.99 53.27 52.9 52.9 52.9 57.44 57.53 57.8 57.5 57.5 57.5
16/05/2018 03:08:29 53 53.05 53.27 52.9 52.9 52.9 57.57 57.6 57.8 57.5 57.5 57.5
16/05/2018 03:08:30 52.38 52.89 53.27 52.9 52.9 52.9 57.14 57.49 57.8 57.5 57.5 57.5
16/05/2018 03:08:31 52.67 52.67 53.27 52.9 52.9 52.9 57.31 57.38 57.8 57.5 57.5 57.5
16/05/2018 03:08:32 52.96 52.93 53.27 52.9 52.9 52.9 57.38 57.44 57.8 57.5 57.5 57.5
16/05/2018 03:08:33 52.77 52.95 53.27 52.9 52.9 52.9 57.28 57.38 57.8 57.5 57.5 57.5
16/05/2018 03:08:34 53.06 53.06 53.27 52.9 52.9 52.9 57.43 57.48 57.8 57.5 57.5 57.5
16/05/2018 03:08:35 53.23 53.18 53.27 52.9 52.9 52.9 57.67 57.69 57.8 57.5 57.5 57.5
16/05/2018 03:08:36 52.7 53.15 53.27 52.9 52.9 52.9 57.14 57.57 57.72 57.5 57.5 57.5
16/05/2018 03:08:37 53.07 53.09 53.27 52.9 52.9 52.9 57.68 57.56 57.72 57.5 57.5 57.5
16/05/2018 03:08:38 52.75 53.05 53.27 52.9 52.9 52.9 57.38 57.57 57.71 57.5 57.5 57.5
16/05/2018 03:08:39 52.81 52.9 53.27 52.9 52.9 52.9 57.43 57.5 57.7 57.5 57.5 57.5
16/05/2018 03:08:40 53.02 53.02 53.27 52.9 52.9 52.9 57.5 57.59 57.7 57.5 57.5 57.5
16/05/2018 03:08:41 52.83 53.18 53.27 52.9 52.9 52.9 57.24 57.59 57.69 57.5 57.5 57.5
16/05/2018 03:08:42 53.02 52.96 53.27 52.9 52.9 52.9 57.71 57.57 57.69 57.5 57.5 57.5
16/05/2018 03:08:43 53.14 53.16 53.27 52.9 52.9 52.9 57.89 57.81 57.81 57.5 57.5 57.5
16/05/2018 03:08:44 52.89 53.11 53.27 52.9 52.9 52.9 57.37 57.77 57.81 57.5 57.5 57.5
16/05/2018 03:08:45 52.84 53.09 53.27 52.9 52.9 52.9 57.8 57.71 57.81 57.5 57.5 57.5
16/05/2018 03:08:46 53.26 53.19 53.27 52.9 52.9 52.9 57.73 57.84 57.84 57.5 57.5 57.5
16/05/2018 03:08:47 52.77 53.08 53.27 52.9 52.9 52.9 57.55 57.69 57.84 57.5 57.5 57.5
16/05/2018 03:08:48 52.75 52.96 53.27 52.9 52.9 52.9 57.54 57.77 57.84 57.5 57.5 57.5
16/05/2018 03:08:49 52.96 52.95 53.27 52.9 52.9 52.9 57.74 57.69 57.84 57.5 57.5 57.5
16/05/2018 03:08:50 53.03 53.01 53.19 52.9 52.9 52.9 57.55 57.78 57.84 57.5 57.5 57.5
16/05/2018 03:08:51 53.09 53.12 53.19 52.9 52.9 52.9 57.66 57.69 57.84 57.5 57.5 57.5
16/05/2018 03:08:52 52.65 53.05 53.19 52.9 52.9 52.9 57.36 57.65 57.84 57.5 57.5 57.5
16/05/2018 03:08:53 53.02 52.99 53.19 52.9 52.9 52.9 57.53 57.6 57.84 57.5 57.5 57.5
16/05/2018 03:08:54 52.61 52.97 53.19 52.9 52.9 52.9 57.31 57.55 57.84 57.5 57.5 57.5
16/05/2018 03:08:55 53.21 53.07 53.19 52.9 52.9 52.9 57.73 57.63 57.84 57.5 57.5 57.5
16/05/2018 03:08:56 53.34 53.28 53.28 52.9 52.9 52.9 57.71 57.71 57.84 57.5 57.5 57.5
16/05/2018 03:08:57 53.61 53.51 53.51 52.9 52.9 52.9 58.11 57.99 57.99 57.5 57.5 57.5
16/05/2018 03:08:58 53.21 53.54 53.54 52.9 52.9 52.9 58.08 58.12 58.12 57.5 57.5 57.5
16/05/2018 03:08:59 52.92 53.32 53.54 52.9 52.9 52.9 57.49 58.08 58.12 57.5 57.5 57.5
16/05/2018 03:09:00 52.79 53.16 53.54 52.9 52.9 52.9 57.53 57.8 58.12 57.5 57.5 57.5
16/05/2018 03:09:01 53.17 53.1 53.54 52.9 52.9 52.9 57.6 57.72 58.12 57.5 57.5 57.5
16/05/2018 03:09:02 52.37 53.03 53.54 52.9 52.9 52.9 57.16 57.57 58.12 57.5 57.5 57.5
16/05/2018 03:09:03 52.95 52.96 53.54 52.9 52.9 52.9 57.42 57.49 58.12 57.5 57.5 57.5
16/05/2018 03:09:04 53.22 53.14 53.54 52.9 52.9 52.9 57.66 57.62 58.12 57.5 57.5 57.5
16/05/2018 03:09:05 52.37 53.05 53.54 52.9 52.9 52.9 57.32 57.54 58.12 57.5 57.5 57.5
16/05/2018 03:09:06 53.35 53.16 53.54 52.9 52.9 52.9 57.77 57.69 58.12 57.5 57.5 57.5
16/05/2018 03:09:07 53.15 53.26 53.54 52.9 52.9 52.9 57.78 57.74 58.12 57.5 57.5 57.5
16/05/2018 03:09:08 52.95 53.15 53.54 52.9 52.9 52.9 57.52 57.72 58.12 57.5 57.5 57.5
16/05/2018 03:09:09 52.7 53.05 53.54 52.9 52.9 52.9 57.49 57.66 58.12 57.5 57.5 57.5
16/05/2018 03:09:10 52.68 52.86 53.54 52.9 52.9 52.9 57.35 57.58 58.12 57.5 57.5 57.5
16/05/2018 03:09:11 52.84 52.91 53.54 52.9 52.9 52.9 57.72 57.64 58.12 57.5 57.5 57.5
16/05/2018 03:09:12 52.79 53 53.54 52.9 52.9 52.9 57.71 57.75 58.12 57.5 57.5 57.5
16/05/2018 03:09:13 52.91 52.91 53.54 52.9 52.9 52.9 57.41 57.73 58.12 57.5 57.5 57.5
16/05/2018 03:09:14 53.06 53.06 53.54 52.9 52.9 52.9 57.43 57.59 58.12 57.5 57.5 57.5
16/05/2018 03:09:15 53.31 53.28 53.54 52.9 52.9 52.9 57.92 57.83 58.12 57.5 57.5 57.5
16/05/2018 03:09:16 52.93 53.23 53.54 52.9 52.9 52.9 57.69 57.81 58.12 57.5 57.5 57.5
16/05/2018 03:09:17 52.86 53.12 53.54 52.9 52.9 52.9 57.33 57.78 58.12 57.5 57.5 57.5
16/05/2018 03:09:18 53.06 53.09 53.54 52.9 52.9 52.9 57.79 57.75 58.12 57.5 57.5 57.5
16/05/2018 03:09:19 52.95 53.09 53.54 52.9 52.9 52.9 57.55 57.66 58.12 57.5 57.5 57.5
16/05/2018 03:09:20 53.16 53.17 53.54 52.9 52.9 52.9 57.63 57.7 58.12 57.5 57.5 57.5
16/05/2018 03:09:21 52.36 53.08 53.54 52.9 52.9 52.9 57.11 57.62 58.12 57.5 57.5 57.5
16/05/2018 03:09:22 52.98 52.97 53.54 52.9 52.9 52.9 57.66 57.58 58.12 57.5 57.5 57.5
16/05/2018 03:09:23 52.79 52.99 53.54 52.9 52.9 52.9 57.52 57.6 58.12 57.5 57.5 57.5
16/05/2018 03:09:24 53.22 53.15 53.54 52.9 52.9 52.9 57.74 57.71 58.12 57.5 57.5 57.5
16/05/2018 03:09:25 53.07 53.24 53.54 52.9 52.9 52.9 57.56 57.81 58.12 57.5 57.5 57.5
16/05/2018 03:09:26 53.01 53.17 53.54 52.9 52.9 52.9 57.59 57.66 58.12 57.5 57.5 57.5
16/05/2018 03:09:27 53.17 53.16 53.54 52.9 52.9 52.9 57.91 57.82 58.12 57.5 57.5 57.5
16/05/2018 03:09:28 53.1 53.18 53.32 52.9 52.9 52.9 57.65 57.83 58.08 57.5 57.5 57.5
16/05/2018 03:09:29 52.96 53.16 53.28 52.9 52.9 52.9 57.44 57.72 57.83 57.5 57.5 57.5
16/05/2018 03:09:30 52.88 53.1 53.28 52.9 52.9 52.9 57.66 57.68 57.83 57.5 57.5 57.5
16/05/2018 03:09:31 52.71 52.94 53.28 52.9 52.9 52.9 57.37 57.64 57.83 57.5 57.5 57.5
16/05/2018 03:09:32 52.98 53.08 53.28 52.9 52.9 52.9 57.61 57.68 57.83 57.5 57.5 57.5
16/05/2018 03:09:33 53.02 53 53.28 52.9 52.9 52.9 57.52 57.62 57.83 57.5 57.5 57.5
16/05/2018 03:09:34 53.06 53.07 53.28 52.9 52.9 52.9 57.6 57.69 57.83 57.5 57.5 57.5
16/05/2018 03:09:35 52.93 53.18 53.28 52.9 52.9 52.9 57.54 57.73 57.83 57.5 57.5 57.5
16/05/2018 03:09:36 53 53.06 53.28 52.9 52.9 52.9 57.57 57.62 57.83 57.5 57.5 57.5
16/05/2018 03:09:37 52.85 53.02 53.28 52.9 52.9 52.9 57.64 57.7 57.83 57.5 57.5 57.5
16/05/2018 03:09:38 52.65 52.95 53.28 52.9 52.9 52.9 57.33 57.66 57.83 57.5 57.5 57.5
16/05/2018 03:09:39 53.32 53.22 53.28 52.9 52.9 52.9 57.94 57.81 57.83 57.5 57.5 57.5
16/05/2018 03:09:40 53.06 53.16 53.28 52.9 52.9 52.9 57.57 57.85 57.85 57.5 57.5 57.5
16/05/2018 03:09:41 52.71 53.12 53.28 52.9 52.9 52.9 57.27 57.66 57.85 57.5 57.5 57.5
16/05/2018 03:09:42 52.77 52.93 53.28 52.9 52.9 52.9 57.47 57.57 57.85 57.5 57.5 57.5
16/05/2018 03:09:43 53 53.06 53.28 52.9 52.9 52.9 57.67 57.72 57.85 57.5 57.5 57.5
16/05/2018 03:09:44 52.95 53.1 53.28 52.9 52.9 52.9 57.58 57.63 57.85 57.5 57.5 57.5
16/05/2018 03:09:45 53.29 53.2 53.24 52.9 52.9 52.9 57.72 57.73 57.85 57.5 57.5 57.5
16/05/2018 03:09:46 52.73 53.21 53.24 52.9 52.9 52.9 57.58 57.78 57.85 57.5 57.5 57.5
16/05/2018 03:09:47 52.97 53.02 53.24 52.9 52.9 52.9 57.58 57.66 57.85 57.5 57.5 57.5
16/05/2018 03:09:48 52.83 53.03 53.24 52.9 52.9 52.9 57.37 57.7 57.85 57.5 57.5 57.5
16/05/2018 03:09:49 53.21 53.19 53.24 52.9 52.9 52.9 57.64 57.64 57.85 57.5 57.5 57.5
16/05/2018 03:09:50 53.23 53.34 53.34 52.9 52.9 52.9 57.65 57.78 57.85 57.5 57.5 57.5
16/05/2018 03:09:51 53.21 53.3 53.34 52.9 52.9 52.9 57.62 57.69 57.85 57.5 57.5 57.5
16/05/2018 03:09:52 53.03 53.23 53.34 52.9 52.9 52.9 57.67 57.72 57.85 57.5 57.5 57.5
16/05/2018 03:09:53 52.9 53.11 53.34 52.9 52.9 52.9 57.57 57.71 57.85 57.5 57.5 57.5
16/05/2018 03:09:54 53.02 53.13 53.34 52.9 52.9 52.9 57.52 57.68 57.85 57.5 57.5 57.5
16/05/2018 03:09:55 52.85 53.03 53.34 52.9 52.9 52.9 57.65 57.69 57.85 57.5 57.5 57.5
16/05/2018 03:09:56 52.99 53.05 53.34 52.9 52.9 52.9 57.62 57.75 57.85 57.5 57.5 57.5
16/05/2018 03:09:57 52.94 53.17 53.34 52.9 52.9 52.9 57.45 57.7 57.85 57.5 57.5 57.5
16/05/2018 03:09:58 52.67 52.97 53.34 52.9 52.9 52.9 57.42 57.54 57.85 57.5 57.5 57.5
16/05/2018 03:09:59 53.01 52.99 53.34 52.9 52.9 52.9 57.7 57.77 57.85 57.5 57.5 57.5
16/05/2018 03:10:00 52.71 52.89 53.34 52.9 52.9 52.9 57.48 57.58 57.85 57.5 57.5 57.5
16/05/2018 03:10:01 53.06 53.02 53.34 52.9 52.9 52.9 57.65 57.63 57.85 57.5 57.5 57.5
16/05/2018 03:10:02 53.01 53.1 53.34 52.9 52.9 52.9 57.75 57.74 57.85 57.5 57.5 57.5
16/05/2018 03:10:03 52.9 53.02 53.34 52.9 52.9 52.9 57.32 57.73 57.85 57.5 57.5 57.5
16/05/2018 03:10:04 52.79 53.03 53.34 52.9 52.9 52.9 57.63 57.63 57.85 57.5 57.5 57.5
16/05/2018 03:10:05 53.03 53.16 53.34 52.9 52.9 52.9 57.83 57.92 57.92 57.5 57.5 57.5
16/05/2018 03:10:06 52.86 52.97 53.34 52.9 52.9 52.9 57.49 57.69 57.92 57.5 57.5 57.5
16/05/2018 03:10:07 53.15 53.21 53.34 52.9 52.9 52.9 57.72 57.84 57.92 57.5 57.5 57.5
16/05/2018 03:10:08 52.95 53.18 53.34 52.9 52.9 52.9 57.43 57.72 57.92 57.5 57.5 57.5
16/05/2018 03:10:09 53.3 53.27 53.34 52.9 52.9 52.9 57.84 57.81 57.92 57.5 57.5 57.5
16/05/2018 03:10:10 52.95 53.2 53.34 52.9 52.9 52.9 57.53 57.77 57.92 57.5 57.5 57.5
16/05/2018 03:10:11 52.47 53.07 53.34 52.9 52.9 52.9 57.26 57.61 57.92 57.5 57.5 57.5
16/05/2018 03:10:12 52.58 52.79 53.34 52.9 52.9 52.9 57.23 57.43 57.92 57.5 57.5 57.5
16/05/2018 03:10:13 52.92 52.87 53.34 52.9 52.9 52.9 57.43 57.42 57.92 57.5 57.5 57.5
16/05/2018 03:10:14 52.88 52.97 53.34 52.9 52.9 52.9 57.54 57.55 57.92 57.5 57.5 57.5
16/05/2018 03:10:15 53.26 53.18 53.34 52.9 52.9 52.9 57.84 57.75 57.92 57.5 57.5 57.5
16/05/2018 03:10:16 53.34 53.42 53.42 52.9 52.9 52.9 57.73 57.86 57.92 57.5 57.5 57.5
16/05/2018 03:10:17 52.83 53.37 53.42 52.9 52.9 52.9 57.52 57.81 57.92 57.5 57.5 57.5
16/05/2018 03:10:18 53.08 53.2 53.42 52.9 52.9 52.9 57.7 57.82 57.92 57.5 57.5 57.5
16/05/2018 03:10:19 52.83 53.08 53.42 52.9 52.9 52.9 57.53 57.7 57.92 57.5 57.5 57.5
16/05/2018 03:10:20 53.11 53.11 53.42 52.9 52.9 52.9 57.84 57.8 57.92 57.5 57.5 57.5
16/05/2018 03:10:21 52.75 53.04 53.42 52.9 52.9 52.9 57.47 57.8 57.92 57.5 57.5 57.5
16/05/2018 03:10:22 52.87 52.96 53.42 52.9 52.9 52.9 57.65 57.67 57.92 57.5 57.5 57.5
16/05/2018 03:10:23 53.39 53.23 53.42 52.9 52.9 52.9 58.02 57.9 57.92 57.5 57.5 57.5
16/05/2018 03:10:24 53.45 53.42 53.42 52.9 52.9 52.9 57.8 57.88 57.92 57.5 57.5 57.5
16/05/2018 03:10:25 52.41 53.42 53.42 52.9 52.9 52.9 57.34 57.89 57.92 57.5 57.5 57.5
16/05/2018 03:10:26 52.73 52.89 53.42 52.9 52.9 52.9 57.5 57.57 57.92 57.5 57.5 57.5
16/05/2018 03:10:27 52.75 52.92 53.42 52.9 52.9 52.9 57.59 57.71 57.92 57.5 57.5 57.5
16/05/2018 03:10:28 52.76 52.91 53.42 52.9 52.9 52.9 57.5 57.61 57.92 57.5 57.5 57.5
16/05/2018 03:10:29 53.08 53.02 53.42 52.9 52.9 52.9 57.91 57.84 57.92 57.5 57.5 57.5
16/05/2018 03:10:30 52.53 52.92 53.42 52.9 52.9 52.9 57.27 57.78 57.92 57.5 57.5 57.5
16/05/2018 03:10:31 53.2 53.04 53.42 52.9 52.9 52.9 57.81 57.73 57.92 57.5 57.5 57.5
16/05/2018 03:10:32 52.75 53.02 53.42 52.9 52.9 52.9 57.59 57.74 57.92 57.5 57.5 57.5
16/05/2018 03:10:33 53.27 53.14 53.42 52.9 52.9 52.9 58.02 57.91 57.92 57.5 57.5 57.5
16/05/2018 03:10:34 53.21 53.32 53.42 52.9 52.9 52.9 57.97 58.01 58.01 57.5 57.5 57.5
16/05/2018 03:10:35 53.09 53.25 53.42 52.9 52.9 52.9 57.64 57.95 58.01 57.5 57.5 57.5
16/05/2018 03:10:36 53.08 53.23 53.42 52.9 52.9 52.9 57.66 57.88 58.01 57.5 57.5 57.5
16/05/2018 03:10:37 52.99 53.14 53.42 52.9 52.9 52.9 57.53 57.7 58.01 57.5 57.5 57.5
16/05/2018 03:10:38 52.86 53.09 53.42 52.9 52.9 52.9 57.61 57.81 58.01 57.5 57.5 57.5
16/05/2018 03:10:39 52.57 52.86 53.42 52.9 52.9 52.9 57.5 57.57 58.01 57.5 57.5 57.5
16/05/2018 03:10:40 52.82 52.92 53.42 52.9 52.9 52.9 57.67 57.71 58.01 57.5 57.5 57.5
16/05/2018 03:10:41 53.09 53.07 53.42 52.9 52.9 52.9 57.94 57.89 58.01 57.5 57.5 57.5
16/05/2018 03:10:42 52.82 53.04 53.42 52.9 52.9 52.9 57.72 57.88 58.01 57.5 57.5 57.5
16/05/2018 03:10:43 52.85 53.07 53.42 52.9 52.9 52.9 57.51 57.89 58.01 57.5 57.5 57.5
16/05/2018 03:10:44 52.8 52.94 53.42 52.9 52.9 52.9 57.55 57.67 58.01 57.5 57.5 57.5
16/05/2018 03:10:45 52.85 52.9 53.42 52.9 52.9 52.9 57.47 57.57 58.01 57.5 57.5 57.5
16/05/2018 03:10:46 52.67 52.91 53.42 52.9 52.9 52.9 57.49 57.66 58.01 57.5 57.5 57.5
16/05/2018 03:10:47 53.02 53.02 53.42 52.9 52.9 52.9 57.51 57.69 58.01 57.5 57.5 57.5
16/05/2018 03:10:48 53.29 53.17 53.42 52.9 52.9 52.9 57.7 57.66 58.01 57.5 57.5 57.5
16/05/2018 03:10:49 52.73 53.17 53.42 52.9 52.9 52.9 57.46 57.66 58.01 57.5 57.5 57.5
16/05/2018 03:10:50 53.17 53.13 53.42 52.9 52.9 52.9 57.67 57.66 58.01 57.5 57.5 57.5
16/05/2018 03:10:51 52.82 53.15 53.42 52.9 52.9 52.9 57.36 57.66 58.01 57.5 57.5 57.5
16/05/2018 03:10:52 52.9 53.07 53.42 52.9 52.9 52.9 57.24 57.49 58.01 57.5 57.5 57.5
16/05/2018 03:10:53 52.53 52.9 53.42 52.9 52.9 52.9 57.1 57.36 58.01 57.5 57.5 57.5
16/05/2018 03:10:54 53.16 53.03 53.42 52.9 52.9 52.9 57.62 57.46 58.01 57.5 57.5 57.5
16/05/2018 03:10:55 53.05 53.12 53.32 52.9 52.9 52.9 57.66 57.66 58.01 57.5 57.5 57.5
16/05/2018 03:10:56 52.94 53.16 53.32 52.9 52.9 52.9 57.65 57.79 58.01 57.5 57.5 57.5
16/05/2018 03:10:57 52.72 53.08 53.32 52.9 52.9 52.9 57.22 57.66 58.01 57.5 57.5 57.5
16/05/2018 03:10:58 52.68 52.81 53.32 52.9 52.9 52.9 57.28 57.36 58.01 57.5 57.5 57.5
16/05/2018 03:10:59 52.68 52.92 53.32 52.9 52.9 52.9 57.22 57.47 58.01 57.5 57.5 57.5
16/05/2018 03:11:00 53 52.98 53.32 52.9 52.9 52.9 57.65 57.53 58.01 57.5 57.5 57.5
16/05/2018 03:11:01 52.88 52.98 53.32 52.9 52.9 52.9 57.55 57.63 58.01 57.5 57.5 57.5
16/05/2018 03:11:02 52.88 52.97 53.32 52.9 52.9 52.9 57.67 57.67 58.01 57.5 57.5 57.5
16/05/2018 03:11:03 52.84 52.95 53.32 52.9 52.9 52.9 57.6 57.72 58.01 57.5 57.5 57.5
16/05/2018 03:11:04 52.55 52.96 53.25 52.9 52.9 52.9 57.46 57.76 57.95 57.5 57.5 57.5
16/05/2018 03:11:05 52.62 52.7 53.23 52.9 52.9 52.9 57.48 57.54 57.89 57.5 57.5 57.5
16/05/2018 03:11:06 52.42 52.78 53.17 52.9 52.9 52.9 57.27 57.6 57.89 57.5 57.5 57.5
16/05/2018 03:11:07 52.63 52.62 53.17 52.9 52.9 52.9 57.33 57.39 57.89 57.5 57.5 57.5
16/05/2018 03:11:08 52.79 52.75 53.17 52.9 52.9 52.9 57.3 57.38 57.89 57.5 57.5 57.5
16/05/2018 03:11:09 53 52.93 53.17 52.9 52.9 52.9 57.75 57.66 57.89 57.5 57.5 57.5
16/05/2018 03:11:10 53.35 53.22 53.22 52.9 52.9 52.9 57.97 57.92 57.92 57.5 57.5 57.5
16/05/2018 03:11:11 53.66 53.53 53.53 52.9 52.9 52.9 58.24 58.12 58.12 57.5 57.5 57.5
16/05/2018 03:11:12 53.47 53.67 53.67 52.9 52.9 52.9 58.05 58.28 58.28 57.5 57.5 57.5
16/05/2018 03:11:13 53.28 53.61 53.67 52.9 52.9 52.9 57.78 58.07 58.28 57.5 57.5 57.5
16/05/2018 03:11:14 52.51 53.27 53.67 52.9 52.9 52.9 57.18 57.82 58.28 57.5 57.5 57.5
16/05/2018 03:11:15 52.72 52.91 53.67 52.9 52.9 52.9 57.31 57.54 58.28 57.5 57.5 57.5
16/05/2018 03:11:16 53.2 53.11 53.67 52.9 52.9 52.9 57.83 57.75 58.28 57.5 57.5 57.5
16/05/2018 03:11:17 53.17 53.16 53.67 52.9 52.9 52.9 57.67 57.71 58.28 57.5 57.5 57.5
16/05/2018 03:11:18 53.13 53.19 53.67 52.9 52.9 52.9 57.91 57.87 58.28 57.5 57.5 57.5
16/05/2018 03:11:19 53.27 53.33 53.67 52.9 52.9 52.9 57.6 57.87 58.28 57.5 57.5 57.5
16/05/2018 03:11:20 53.02 53.31 53.67 52.9 52.9 52.9 57.55 57.73 58.28 57.5 57.5 57.5
16/05/2018 03:11:21 53 53.2 53.67 52.9 52.9 52.9 57.57 57.7 58.28 57.5 57.5 57.5
16/05/2018 03:11:22 52.88 53.04 53.67 52.9 52.9 52.9 57.58 57.65 58.28 57.5 57.5 57.5
16/05/2018 03:11:23 53.23 53.22 53.67 52.9 52.9 52.9 57.95 57.89 58.28 57.5 57.5 57.5
16/05/2018 03:11:24 53.31 53.34 53.67 52.9 52.9 52.9 57.79 57.93 58.28 57.5 57.5 57.5
16/05/2018 03:11:25 52.54 53.25 53.67 52.9 52.9 52.9 57.34 57.77 58.28 57.5 57.5 57.5
16/05/2018 03:11:26 52.74 52.9 53.67 52.9 52.9 52.9 57.35 57.61 58.28 57.5 57.5 57.5
16/05/2018 03:11:27 52.96 52.96 53.67 52.9 52.9 52.9 57.44 57.46 58.28 57.5 57.5 57.5
16/05/2018 03:11:28 53.32 53.26 53.67 52.9 52.9 52.9 57.8 57.74 58.28 57.5 57.5 57.5
16/05/2018 03:11:29 52.91 53.27 53.67 52.9 52.9 52.9 57.43 57.76 58.28 57.5 57.5 57.5
16/05/2018 03:11:30 53.52 53.42 53.67 52.9 52.9 52.9 57.86 57.81 58.28 57.5 57.5 57.5
16/05/2018 03:11:31 53.38 53.47 53.67 52.9 52.9 52.9 58.06 58.04 58.28 57.5 57.5 57.5
16/05/2018 03:11:32 52.75 53.42 53.67 52.9 52.9 52.9 57.44 57.96 58.28 57.5 57.5 57.5
16/05/2018 03:11:33 52.82 53.03 53.67 52.9 52.9 52.9 57.52 57.65 58.28 57.5 57.5 57.5
16/05/2018 03:11:34 52.85 53.04 53.67 52.9 52.9 52.9 57.57 57.72 58.28 57.5 57.5 57.5
16/05/2018 03:11:35 53.16 53.08 53.67 52.9 52.9 52.9 57.55 57.66 58.28 57.6 57.5 57.5
16/05/2018 03:11:36 52.9 53.12 53.67 52.9 52.9 52.9 57.36 57.56 58.28 57.5 57.5 57.5
16/05/2018 03:11:37 52.82 53.08 53.67 52.9 52.9 52.9 57.52 57.61 58.28 57.6 57.5 57.5
16/05/2018 03:11:38 52.4 52.9 53.67 52.9 52.9 52.9 57.24 57.53 58.28 57.5 57.5 57.5
16/05/2018 03:11:39 53.17 52.98 53.67 52.9 52.9 52.9 57.75 57.63 58.28 57.6 57.5 57.5
16/05/2018 03:11:40 52.68 52.95 53.67 52.9 52.9 52.9 57.45 57.63 58.28 57.5 57.5 57.5
16/05/2018 03:11:41 52.9 52.93 53.67 52.9 52.9 52.9 57.48 57.59 58.28 57.5 57.5 57.5
16/05/2018 03:11:42 52.79 52.96 53.61 52.9 52.9 52.9 57.46 57.57 58.07 57.5 57.5 57.5
16/05/2018 03:11:43 52.93 52.95 53.47 52.9 52.9 52.9 57.32 57.48 58.04 57.5 57.5 57.5
16/05/2018 03:11:44 52.96 53.07 53.47 52.9 52.9 52.9 57.58 57.61 58.04 57.5 57.5 57.5
16/05/2018 03:11:45 53.02 53.08 53.47 52.9 52.9 52.9 57.48 57.56 58.04 57.6 57.5 57.5
16/05/2018 03:11:46 52.66 53.17 53.47 52.9 52.9 52.9 57.6 57.81 58.04 57.6 57.5 57.5
16/05/2018 03:11:47 52.89 52.89 53.47 52.9 52.9 52.9 57.56 57.58 58.04 57.6 57.5 57.5
16/05/2018 03:11:48 53.19 53.14 53.47 52.9 52.9 52.9 57.64 57.69 58.04 57.6 57.5 57.5
16/05/2018 03:11:49 52.89 53.13 53.47 52.9 52.9 52.9 57.6 57.73 58.04 57.6 57.5 57.5
16/05/2018 03:11:50 52.68 53.07 53.47 52.9 52.9 52.9 57.31 57.68 58.04 57.6 57.5 57.5
16/05/2018 03:11:51 53.17 53.09 53.47 52.9 52.9 52.9 57.55 57.55 58.04 57.6 57.5 57.5
16/05/2018 03:11:52 52.85 53.22 53.47 52.9 52.9 52.9 57.46 57.63 58.04 57.6 57.5 57.5
16/05/2018 03:11:53 52.78 53 53.47 52.9 52.9 52.9 57.51 57.61 58.04 57.6 57.5 57.5
16/05/2018 03:11:54 53.05 52.99 53.47 52.9 52.9 52.9 57.69 57.67 58.04 57.6 57.5 57.5
16/05/2018 03:11:55 53.14 53.16 53.47 52.9 52.9 52.9 57.56 57.69 58.04 57.6 57.5 57.5
16/05/2018 03:11:56 52.91 53.19 53.47 52.9 52.9 52.9 57.65 57.67 58.04 57.6 57.5 57.5
16/05/2018 03:11:57 53.01 53.08 53.47 52.9 52.9 52.9 57.81 57.76 58.04 57.6 57.5 57.5
16/05/2018 03:11:58 53.27 53.33 53.47 52.9 52.9 52.9 57.85 57.93 58.04 57.6 57.5 57.5
16/05/2018 03:11:59 52.71 53.18 53.47 52.9 52.9 52.9 57.5 57.83 58.04 57.6 57.5 57.5
16/05/2018 03:12:00 52.85 52.9 53.47 52.9 52.9 52.9 57.55 57.63 58.04 57.6 57.5 57.5
16/05/2018 03:12:01 52.62 52.92 53.42 52.9 52.9 52.9 57.43 57.63 57.96 57.6 57.5 57.5
16/05/2018 03:12:02 52.73 52.81 53.33 52.9 52.9 52.9 57.49 57.54 57.93 57.6 57.5 57.5
16/05/2018 03:12:03 52.57 52.86 53.33 52.9 52.9 52.9 57.37 57.58 57.93 57.6 57.5 57.5
16/05/2018 03:12:04 52.88 52.84 53.33 52.9 52.9 52.9 57.45 57.52 57.93 57.6 57.5 57.5
16/05/2018 03:12:05 53.11 53.12 53.33 52.9 52.9 52.9 57.66 57.68 57.93 57.6 57.5 57.5
16/05/2018 03:12:06 53.28 53.28 53.33 52.9 52.9 52.9 57.57 57.69 57.93 57.6 57.5 57.5
16/05/2018 03:12:07 52.95 53.22 53.33 52.9 52.9 52.9 57.52 57.6 57.93 57.6 57.5 57.5
16/05/2018 03:12:08 52.71 53.06 53.33 52.9 52.9 52.9 57.4 57.59 57.93 57.6 57.5 57.5
16/05/2018 03:12:09 52.9 52.94 53.33 52.9 52.9 52.9 57.72 57.67 57.93 57.6 57.5 57.5
16/05/2018 03:12:10 53.29 53.18 53.33 52.9 52.9 52.9 57.73 57.76 57.93 57.6 57.5 57.5
16/05/2018 03:12:11 52.68 53.16 53.33 52.9 52.9 52.9 57.24 57.72 57.93 57.6 57.5 57.5
16/05/2018 03:12:12 52.82 52.94 53.33 52.9 52.9 52.9 57.4 57.47 57.93 57.6 57.5 57.5
16/05/2018 03:12:13 52.65 53 53.33 52.9 52.9 52.9 57.37 57.53 57.93 57.6 57.5 57.5
16/05/2018 03:12:14 52.71 52.89 53.33 52.9 52.9 52.9 57.28 57.47 57.93 57.6 57.5 57.5
16/05/2018 03:12:15 52.8 52.78 53.33 52.9 52.9 52.9 57.43 57.43 57.93 57.6 57.5 57.5
16/05/2018 03:12:16 52.55 52.94 53.33 52.9 52.9 52.9 57.3 57.56 57.93 57.6 57.5 57.5
16/05/2018 03:12:17 53.03 52.94 53.33 52.9 52.9 52.9 57.51 57.5 57.93 57.6 57.5 57.5
16/05/2018 03:12:18 52.89 52.97 53.33 52.9 52.9 52.9 57.75 57.71 57.93 57.6 57.5 57.5
16/05/2018 03:12:19 52.84 52.96 53.33 52.9 52.9 52.9 57.44 57.7 57.93 57.6 57.5 57.5
16/05/2018 03:12:20 52.89 53.12 53.33 52.9 52.9 52.9 57.36 57.67 57.93 57.6 57.5 57.5
16/05/2018 03:12:21 52.85 53.05 53.33 52.9 52.9 52.9 57.53 57.59 57.93 57.6 57.5 57.5
16/05/2018 03:12:22 53.06 53.04 53.33 52.9 52.9 52.9 57.38 57.5 57.93 57.6 57.5 57.5
16/05/2018 03:12:23 52.89 53.03 53.33 52.9 52.9 52.9 57.41 57.46 57.93 57.6 57.5 57.5
16/05/2018 03:12:24 52.66 53.05 53.33 52.9 52.9 52.9 57.15 57.5 57.93 57.6 57.5 57.5
16/05/2018 03:12:25 52.77 52.84 53.33 52.9 52.9 52.9 57.37 57.41 57.93 57.6 57.5 57.5
16/05/2018 03:12:26 53.15 53.19 53.33 52.9 52.9 52.9 57.83 57.73 57.93 57.6 57.5 57.5
16/05/2018 03:12:27 52.68 52.91 53.33 52.9 52.9 52.9 57.34 57.59 57.93 57.6 57.5 57.5
16/05/2018 03:12:28 53 53.05 53.28 52.9 52.9 52.9 57.46 57.5 57.83 57.6 57.5 57.5
16/05/2018 03:12:29 52.57 52.91 53.28 52.9 52.9 52.9 57.16 57.48 57.76 57.6 57.5 57.5
16/05/2018 03:12:30 53.16 53.1 53.28 52.9 52.9 52.9 58.01 57.81 57.81 57.6 57.5 57.5
16/05/2018 03:12:31 53.22 53.33 53.33 52.9 52.9 52.9 57.88 58.05 58.05 57.6 57.5 57.5
16/05/2018 03:12:32 52.97 53.1 53.33 52.9 52.9 52.9 57.66 57.84 58.05 57.6 57.5 57.5
16/05/2018 03:12:33 52.51 53.08 53.33 52.9 52.9 52.9 57.38 57.72 58.05 57.6 57.5 57.5
16/05/2018 03:12:34 52.85 52.9 53.33 52.9 52.9 52.9 57.59 57.69 58.05 57.6 57.5 57.5
16/05/2018 03:12:35 52.76 52.91 53.33 52.9 52.9 52.9 57.39 57.59 58.05 57.6 57.5 57.5
16/05/2018 03:12:36 52.74 52.83 53.33 52.9 52.9 52.9 57.38 57.45 58.05 57.6 57.5 57.5
16/05/2018 03:12:37 52.69 52.91 53.33 52.9 52.9 52.9 57.45 57.56 58.05 57.6 57.5 57.5
16/05/2018 03:12:38 53.19 53.07 53.33 52.9 52.9 52.9 57.64 57.62 58.05 57.6 57.5 57.5
16/05/2018 03:12:39 52.55 53.11 53.33 52.9 52.9 52.9 57.31 57.66 58.05 57.6 57.5 57.5
16/05/2018 03:12:40 53.15 53.09 53.33 52.9 52.9 52.9 57.66 57.62 58.05 57.6 57.5 57.5
16/05/2018 03:12:41 53.1 53.17 53.33 52.9 52.9 52.9 57.8 57.76 58.05 57.6 57.5 57.5
16/05/2018 03:12:42 52.97 53.23 53.33 52.9 52.9 52.9 57.37 57.82 58.05 57.6 57.5 57.5
16/05/2018 03:12:43 52.94 53.13 53.33 52.9 52.9 52.9 57.76 57.7 58.05 57.6 57.5 57.5
16/05/2018 03:12:44 53.13 53.18 53.33 52.9 52.9 52.9 57.65 57.75 58.05 57.6 57.5 57.5
16/05/2018 03:12:45 53.05 53.24 53.33 52.9 52.9 52.9 57.5 57.81 58.05 57.6 57.5 57.5
16/05/2018 03:12:46 53.01 53.12 53.33 52.9 52.9 52.9 57.71 57.72 58.05 57.6 57.5 57.5
16/05/2018 03:12:47 52.69 53.01 53.33 52.9 52.9 52.9 57.44 57.64 58.05 57.6 57.5 57.5
16/05/2018 03:12:48 53.34 53.22 53.33 52.9 52.9 52.9 57.81 57.75 58.05 57.6 57.5 57.5
16/05/2018 03:12:49 52.79 53.26 53.33 52.9 52.9 52.9 57.49 57.77 58.05 57.6 57.5 57.5
16/05/2018 03:12:50 53.15 53.15 53.33 52.9 52.9 52.9 57.6 57.72 58.05 57.6 57.5 57.5
16/05/2018 03:12:51 53.12 53.16 53.33 52.9 52.9 52.9 57.7 57.72 58.05 57.6 57.5 57.5
16/05/2018 03:12:52 53.16 53.31 53.33 52.9 52.9 52.9 57.83 57.88 58.05 57.6 57.5 57.5
16/05/2018 03:12:53 53.34 53.32 53.33 52.9 52.9 52.9 58.08 58.02 58.05 57.6 57.5 57.5
16/05/2018 03:12:54 53.04 53.3 53.33 52.9 52.9 52.9 57.95 58.05 58.05 57.6 57.5 57.5
16/05/2018 03:12:55 52.51 53.19 53.33 52.9 52.9 52.9 57.13 58.01 58.05 57.6 57.5 57.5
16/05/2018 03:12:56 53.03 53.05 53.33 52.9 52.9 52.9 57.48 57.54 58.05 57.6 57.5 57.5
16/05/2018 03:12:57 52.7 53.04 53.33 52.9 52.9 52.9 57.09 57.48 58.05 57.6 57.5 57.5
16/05/2018 03:12:58 53.14 53.03 53.33 52.9 52.9 52.9 57.62 57.49 58.05 57.6 57.5 57.5
16/05/2018 03:12:59 52.6 53.01 53.33 52.9 52.9 52.9 57.27 57.5 58.05 57.6 57.5 57.5
16/05/2018 03:13:00 52.98 52.97 53.33 52.9 52.9 52.9 57.53 57.49 58.05 57.6 57.5 57.5
16/05/2018 03:13:01 52.96 52.99 53.32 52.9 52.9 52.9 57.77 57.69 58.05 57.6 57.5 57.5
16/05/2018 03:13:02 52.95 53.08 53.32 52.9 52.9 52.9 57.61 57.7 58.05 57.6 57.5 57.5
16/05/2018 03:13:03 53.16 53.14 53.32 52.9 52.9 52.9 57.66 57.73 58.05 57.6 57.5 57.5
16/05/2018 03:13:04 52.98 53.1 53.32 52.9 52.9 52.9 57.61 57.7 58.05 57.6 57.5 57.5
16/05/2018 03:13:05 52.94 53.07 53.32 52.9 52.9 52.9 57.69 57.73 58.05 57.6 57.5 57.5
16/05/2018 03:13:06 53.04 53.11 53.32 52.9 52.9 52.9 57.63 57.74 58.05 57.6 57.5 57.5
16/05/2018 03:13:07 52.7 53.05 53.32 52.9 52.9 52.9 57.6 57.7 58.05 57.6 57.5 57.5
16/05/2018 03:13:08 52.61 52.83 53.32 52.9 52.9 52.9 57.16 57.61 58.05 57.6 57.5 57.5
16/05/2018 03:13:09 52.96 52.95 53.32 52.9 52.9 52.9 57.52 57.56 58.05 57.6 57.5 57.5
16/05/2018 03:13:10 53.08 53.2 53.32 52.9 52.9 52.9 57.88 57.84 58.05 57.6 57.5 57.5
16/05/2018 03:13:11 52.86 53.03 53.32 52.9 52.9 52.9 57.35 57.75 58.05 57.6 57.5 57.5
16/05/2018 03:13:12 52.87 53.03 53.32 52.9 52.9 52.9 57.27 57.52 58.05 57.6 57.5 57.5
16/05/2018 03:13:13 53.26 53.16 53.32 52.9 52.9 52.9 57.94 57.74 58.05 57.6 57.5 57.5
16/05/2018 03:13:14 52.79 53.12 53.32 52.9 52.9 52.9 57.3 57.74 58.05 57.6 57.5 57.5
16/05/2018 03:13:15 53.33 53.3 53.32 52.9 52.9 52.9 57.91 57.85 58.05 57.6 57.5 57.5
16/05/2018 03:13:16 53.01 53.25 53.32 52.9 52.9 52.9 57.65 57.79 58.05 57.6 57.5 57.5
16/05/2018 03:13:17 52.67 53.19 53.32 52.9 52.9 52.9 57.52 57.8 58.05 57.6 57.5 57.5
16/05/2018 03:13:18 53.05 53.08 53.32 52.9 52.9 52.9 57.53 57.65 58.05 57.6 57.5 57.5
16/05/2018 03:13:19 52.88 53.02 53.32 52.9 52.9 52.9 57.77 57.74 58.05 57.6 57.5 57.5
16/05/2018 03:13:20 52.81 52.99 53.32 52.9 52.9 52.9 57.31 57.72 58.05 57.6 57.5 57.5
16/05/2018 03:13:21 52.61 52.86 53.32 52.9 52.9 52.9 57.33 57.48 58.05 57.6 57.5 57.5
16/05/2018 03:13:22 52.82 52.89 53.32 52.9 52.9 52.9 57.24 57.44 58.05 57.6 57.5 57.5
16/05/2018 03:13:23 52.96 53.04 53.3 52.9 52.9 52.9 57.55 57.48 58.05 57.6 57.5 57.5
16/05/2018 03:13:24 52.76 52.97 53.3 52.9 52.9 52.9 57.66 57.64 58.01 57.6 57.5 57.5
16/05/2018 03:13:25 52.81 52.91 53.3 52.9 52.9 52.9 57.57 57.64 57.85 57.6 57.5 57.5
16/05/2018 03:13:26 52.94 52.96 53.3 52.9 52.9 52.9 57.47 57.65 57.85 57.6 57.5 57.5
16/05/2018 03:13:27 53.31 53.19 53.3 52.9 52.9 52.9 57.79 57.72 57.85 57.6 57.5 57.5
16/05/2018 03:13:28 52.95 53.26 53.3 52.9 52.9 52.9 57.34 57.71 57.85 57.6 57.5 57.5
16/05/2018 03:13:29 52.98 53.11 53.3 52.9 52.9 52.9 57.64 57.66 57.85 57.6 57.5 57.5
16/05/2018 03:13:30 53.18 53.18 53.3 52.9 52.9 52.9 57.76 57.83 57.85 57.6 57.5 57.5
16/05/2018 03:13:31 52.7 53.14 53.3 52.9 52.9 52.9 57.34 57.74 57.85 57.6 57.5 57.5
16/05/2018 03:13:32 52.83 53 53.3 52.9 52.9 52.9 57.48 57.47 57.85 57.6 57.5 57.5
16/05/2018 03:13:33 52.9 53.05 53.3 52.9 52.9 52.9 57.66 57.69 57.85 57.6 57.5 57.5
16/05/2018 03:13:34 52.75 52.92 53.3 52.9 52.9 52.9 57.44 57.61 57.85 57.6 57.5 57.5
16/05/2018 03:13:35 53.01 53.01 53.3 52.9 52.9 52.9 57.44 57.52 57.85 57.6 57.5 57.5
16/05/2018 03:13:36 52.74 52.89 53.3 52.9 52.9 52.9 57.4 57.51 57.85 57.6 57.5 57.5
16/05/2018 03:13:37 52.8 52.85 53.3 52.9 52.9 52.9 57.49 57.52 57.85 57.6 57.5 57.5
16/05/2018 03:13:38 52.95 53 53.3 52.9 52.9 52.9 57.52 57.61 57.85 57.6 57.5 57.5
16/05/2018 03:13:39 52.62 52.88 53.3 52.9 52.9 52.9 57.36 57.52 57.85 57.6 57.5 57.5
16/05/2018 03:13:40 52.81 52.85 53.3 52.9 52.9 52.9 57.52 57.53 57.85 57.6 57.5 57.5
16/05/2018 03:13:41 53.08 53.02 53.3 52.9 52.9 52.9 57.6 57.62 57.85 57.6 57.5 57.5
16/05/2018 03:13:42 53.18 53.14 53.3 52.9 52.9 52.9 57.63 57.68 57.85 57.6 57.5 57.5
16/05/2018 03:13:43 52.87 53.19 53.3 52.9 52.9 52.9 57.62 57.77 57.85 57.6 57.5 57.5
16/05/2018 03:13:44 52.86 53.04 53.3 52.9 52.9 52.9 57.65 57.7 57.85 57.6 57.5 57.5
16/05/2018 03:13:45 52.71 52.95 53.26 52.9 52.9 52.9 57.49 57.7 57.83 57.6 57.5 57.5
16/05/2018 03:13:46 52.5 52.81 53.26 52.9 52.9 52.9 57.36 57.59 57.83 57.6 57.5 57.5
16/05/2018 03:13:47 52.55 52.67 53.26 52.9 52.9 52.9 57.22 57.47 57.83 57.6 57.5 57.5
16/05/2018 03:13:48 53 52.9 53.26 52.9 52.9 52.9 57.62 57.53 57.83 57.6 57.5 57.5
16/05/2018 03:13:49 52.93 53.09 53.26 52.9 52.9 52.9 57.45 57.68 57.83 57.6 57.5 57.5
16/05/2018 03:13:50 53.16 53.16 53.26 52.9 52.9 52.9 57.69 57.63 57.83 57.6 57.5 57.5
16/05/2018 03:13:51 52.72 53.03 53.26 52.9 52.9 52.9 57.39 57.58 57.83 57.6 57.5 57.5
16/05/2018 03:13:52 52.99 53.04 53.26 52.9 52.9 52.9 57.34 57.55 57.83 57.6 57.5 57.5
16/05/2018 03:13:53 53.05 53.09 53.26 52.9 52.9 52.9 57.56 57.57 57.83 57.6 57.5 57.5
16/05/2018 03:13:54 52.79 53.1 53.26 52.9 52.9 52.9 57.58 57.64 57.83 57.6 57.5 57.5
16/05/2018 03:13:55 52.91 52.94 53.26 52.9 52.9 52.9 57.56 57.66 57.83 57.6 57.5 57.5
16/05/2018 03:13:56 52.89 53.04 53.26 52.9 52.9 52.9 57.5 57.66 57.83 57.6 57.5 57.5
16/05/2018 03:13:57 53.2 53.18 53.26 52.9 52.9 52.9 57.77 57.73 57.83 57.6 57.5 57.5
16/05/2018 03:13:58 52.97 53.11 53.19 52.9 52.9 52.9 57.55 57.66 57.83 57.6 57.5 57.5
16/05/2018 03:13:59 52.84 53.02 53.19 52.9 52.9 52.9 57.52 57.65 57.83 57.6 57.5 57.5
16/05/2018 03:14:00 52.87 53.15 53.19 52.9 52.9 52.9 57.39 57.62 57.77 57.6 57.5 57.5
16/05/2018 03:14:01 52.85 52.97 53.19 52.9 52.9 52.9 57.5 57.51 57.77 57.6 57.5 57.5
16/05/2018 03:14:02 52.99 53.05 53.19 52.9 52.9 52.9 57.78 57.76 57.77 57.6 57.5 57.5
16/05/2018 03:14:03 53.15 53.15 53.19 52.9 52.9 52.9 57.81 57.84 57.84 57.6 57.5 57.5
16/05/2018 03:14:04 53.17 53.25 53.25 52.9 52.9 52.9 57.87 57.9 57.9 57.6 57.5 57.5
16/05/2018 03:14:05 53 53.23 53.25 52.9 52.9 52.9 57.4 57.82 57.9 57.6 57.5 57.5
16/05/2018 03:14:06 52.96 53.25 53.25 52.9 52.9 52.9 57.4 57.63 57.9 57.6 57.5 57.5
16/05/2018 03:14:07 53.23 53.22 53.25 52.9 52.9 52.9 57.89 57.75 57.9 57.6 57.5 57.5
16/05/2018 03:14:08 52.83 53.26 53.26 52.9 52.9 52.9 57.63 57.9 57.9 57.6 57.5 57.5
16/05/2018 03:14:09 53.09 53.15 53.26 52.9 52.9 52.9 57.7 57.72 57.9 57.6 57.5 57.5
16/05/2018 03:14:10 52.73 52.99 53.26 52.9 52.9 52.9 57.54 57.66 57.9 57.6 57.5 57.5
16/05/2018 03:14:11 52.9 52.97 53.26 52.9 52.9 52.9 57.47 57.62 57.9 57.6 57.5 57.5
16/05/2018 03:14:12 52.77 53.06 53.26 52.9 52.9 52.9 57.48 57.66 57.9 57.6 57.5 57.5
16/05/2018 03:14:13 53.15 53.11 53.26 52.9 52.9 52.9 57.72 57.72 57.9 57.6 57.5 57.5
16/05/2018 03:14:14 53.17 53.25 53.26 52.9 52.9 52.9 57.51 57.76 57.9 57.6 57.5 57.5
16/05/2018 03:14:15 53.05 53.2 53.26 52.9 52.9 52.9 57.36 57.58 57.9 57.6 57.5 57.5
16/05/2018 03:14:16 52.93 53.07 53.26 52.9 52.9 52.9 57.55 57.54 57.9 57.6 57.5 57.5
16/05/2018 03:14:17 52.74 53.06 53.26 52.9 52.9 52.9 57.25 57.55 57.9 57.6 57.5 57.5
16/05/2018 03:14:18 53.03 53.15 53.26 52.9 52.9 52.9 57.72 57.69 57.9 57.6 57.5 57.5
16/05/2018 03:14:19 53.03 53.1 53.26 52.9 52.9 52.9 57.58 57.67 57.9 57.6 57.5 57.5
16/05/2018 03:14:20 53.16 53.18 53.26 52.9 52.9 52.9 57.83 57.79 57.9 57.6 57.5 57.5
16/05/2018 03:14:21 52.62 53.11 53.26 52.9 52.9 52.9 57.21 57.74 57.9 57.6 57.5 57.5
16/05/2018 03:14:22 53.07 53.04 53.26 52.9 52.9 52.9 57.66 57.62 57.9 57.6 57.5 57.5
16/05/2018 03:14:23 53.47 53.34 53.34 52.9 52.9 52.9 58.17 57.99 57.99 57.6 57.5 57.5
16/05/2018 03:14:24 53.05 53.33 53.34 52.9 52.9 52.9 57.86 58.01 58.01 57.6 57.5 57.5
16/05/2018 03:14:25 53.31 53.33 53.34 52.9 52.9 52.9 57.89 57.98 58.01 57.6 57.5 57.5
16/05/2018 03:14:26 53.41 53.41 53.41 52.9 52.9 52.9 57.86 58.03 58.03 57.6 57.5 57.5
16/05/2018 03:14:27 52.62 53.39 53.41 52.9 52.9 52.9 57.29 57.87 58.03 57.6 57.5 57.5
16/05/2018 03:14:28 52.9 53.01 53.41 52.9 52.9 52.9 57.72 57.73 58.03 57.6 57.5 57.5
16/05/2018 03:14:29 52.89 52.93 53.41 52.9 52.9 52.9 57.63 57.73 58.03 57.6 57.5 57.5
16/05/2018 03:14:30 53.03 53.08 53.41 52.9 52.9 52.9 57.5 57.63 58.03 57.6 57.5 57.5
16/05/2018 03:14:31 52.65 53.09 53.41 52.9 52.9 52.9 57.32 57.65 58.03 57.6 57.5 57.5
16/05/2018 03:14:32 52.72 52.79 53.41 52.9 52.9 52.9 57.17 57.35 58.03 57.6 57.5 57.5
16/05/2018 03:14:33 53.37 53.31 53.41 52.9 52.9 52.9 57.72 57.61 58.03 57.6 57.5 57.5
16/05/2018 03:14:34 52.87 53.19 53.41 52.9 52.9 52.9 57.39 57.58 58.03 57.6 57.5 57.5
16/05/2018 03:14:35 52.93 53.09 53.41 52.9 52.9 52.9 57.47 57.55 58.03 57.6 57.5 57.5
16/05/2018 03:14:36 53.21 53.17 53.41 52.9 52.9 52.9 57.7 57.68 58.03 57.6 57.5 57.5
16/05/2018 03:14:37 52.96 53.19 53.41 52.9 52.9 52.9 57.7 57.77 58.03 57.6 57.5 57.5
16/05/2018 03:14:38 53.01 53.13 53.41 52.9 52.9 52.9 57.65 57.77 58.03 57.6 57.5 57.5
16/05/2018 03:14:39 52.89 53.11 53.41 52.9 52.9 52.9 57.58 57.75 58.03 57.6 57.5 57.5
16/05/2018 03:14:40 53.22 53.16 53.41 52.9 52.9 52.9 57.84 57.83 58.03 57.6 57.5 57.5
16/05/2018 03:14:41 53.16 53.3 53.41 52.9 52.9 52.9 58.02 57.95 58.03 57.6 57.5 57.5
16/05/2018 03:14:42 52.6 53.12 53.41 52.9 52.9 52.9 57.26 57.88 58.03 57.6 57.5 57.5
16/05/2018 03:14:43 52.93 52.97 53.41 52.9 52.9 52.9 57.58 57.63 58.03 57.6 57.5 57.5
16/05/2018 03:14:44 53.08 53.12 53.41 52.9 52.9 52.9 57.53 57.65 58.03 57.6 57.5 57.5
16/05/2018 03:14:45 53.2 53.23 53.41 52.9 52.9 52.9 57.54 57.6 58.03 57.6 57.5 57.5
16/05/2018 03:14:46 52.98 53.28 53.41 52.9 52.9 52.9 57.46 57.65 58.03 57.6 57.5 57.5
16/05/2018 03:14:47 52.57 53.1 53.41 52.9 52.9 52.9 57.61 57.62 58.03 57.6 57.5 57.5
16/05/2018 03:14:48 52.93 52.99 53.41 52.9 52.9 52.9 57.61 57.68 58.03 57.6 57.5 57.5
16/05/2018 03:14:49 53.09 53.11 53.41 52.9 52.9 52.9 57.83 57.83 58.03 57.6 57.5 57.5
16/05/2018 03:14:50 52.64 53.08 53.41 52.9 52.9 52.9 57.2 57.78 58.03 57.6 57.5 57.5
16/05/2018 03:14:51 52.63 52.83 53.41 52.9 52.9 52.9 57.21 57.43 58.03 57.6 57.5 57.5
16/05/2018 03:14:52 52.86 52.91 53.41 52.9 52.9 52.9 57.44 57.49 58.03 57.6 57.5 57.5
16/05/2018 03:14:53 52.83 52.92 53.41 52.9 52.9 52.9 57.48 57.53 58.03 57.6 57.5 57.5
16/05/2018 03:14:54 52.95 53.02 53.41 52.9 52.9 52.9 57.82 57.73 58.03 57.6 57.5 57.5
16/05/2018 03:14:55 52.83 52.94 53.41 52.9 52.9 52.9 57.52 57.7 58.03 57.6 57.5 57.5
16/05/2018 03:14:56 52.84 52.99 53.39 52.9 52.9 52.9 57.38 57.63 57.95 57.6 57.5 57.5
16/05/2018 03:14:57 53.2 53.12 53.31 52.9 52.9 52.9 57.68 57.66 57.95 57.6 57.5 57.5
16/05/2018 03:14:58 52.87 53.19 53.31 52.9 52.9 52.9 57.55 57.66 57.95 57.6 57.5 57.5
16/05/2018 03:14:59 52.92 53 53.31 52.9 52.9 52.9 57.42 57.61 57.95 57.6 57.5 57.5
16/05/2018 03:15:00 52.9 52.99 53.31 52.9 52.9 52.9 57.55 57.59 57.95 57.6 57.5 57.5
16/05/2018 03:15:01 52.75 52.95 53.31 52.9 52.9 52.9 57.44 57.56 57.95 57.6 57.5 57.5
16/05/2018 03:15:02 52.54 53 53.31 52.9 52.9 52.9 57.2 57.55 57.95 57.6 57.5 57.5
16/05/2018 03:15:03 53 52.93 53.3 52.9 52.9 52.9 57.63 57.56 57.95 57.6 57.5 57.5
16/05/2018 03:15:04 52.8 53 53.3 52.9 52.9 52.9 57.42 57.66 57.95 57.6 57.5 57.5
16/05/2018 03:15:05 52.94 53.11 53.3 52.9 52.9 52.9 57.8 57.73 57.95 57.6 57.5 57.5
16/05/2018 03:15:06 53.01 53.01 53.3 52.9 52.9 52.9 57.41 57.64 57.95 57.6 57.5 57.5
16/05/2018 03:15:07 53.28 53.28 53.3 52.9 52.9 52.9 57.76 57.79 57.95 57.6 57.5 57.5
16/05/2018 03:15:08 52.99 53.23 53.3 52.9 52.9 52.9 57.47 57.7 57.95 57.6 57.5 57.5
16/05/2018 03:15:09 53.01 53.13 53.3 52.9 52.9 52.9 57.52 57.61 57.95 57.6 57.5 57.5
16/05/2018 03:15:10 52.92 53.01 53.3 52.9 52.9 52.9 57.83 57.79 57.95 57.6 57.5 57.5
16/05/2018 03:15:11 53.34 53.22 53.28 52.9 52.9 52.9 58.03 57.97 57.97 57.6 57.5 57.5
16/05/2018 03:15:12 53.27 53.27 53.28 52.9 52.9 52.9 57.86 58 58 57.6 57.5 57.5
16/05/2018 03:15:13 53.21 53.37 53.37 52.9 52.9 52.9 57.88 57.96 58 57.6 57.5 57.5
16/05/2018 03:15:14 53.35 53.52 53.52 52.9 52.9 52.9 58.27 58.18 58.18 57.6 57.5 57.5
16/05/2018 03:15:15 53.23 53.39 53.52 52.9 52.9 52.9 58.05 58.17 58.18 57.6 57.5 57.5
16/05/2018 03:15:16 53.5 53.49 53.52 52.9 52.9 52.9 57.96 58.07 58.18 57.6 57.5 57.5
16/05/2018 03:15:17 53.04 53.4 53.52 52.9 52.9 52.9 57.54 58.01 58.18 57.6 57.5 57.5
16/05/2018 03:15:18 52.98 53.27 53.52 52.9 52.9 52.9 57.74 57.78 58.18 57.6 57.5 57.5
16/05/2018 03:15:19 53.21 53.25 53.52 52.9 52.9 52.9 57.92 58 58.18 57.6 57.5 57.5
16/05/2018 03:15:20 52.8 53.15 53.52 52.9 52.9 52.9 57.51 57.84 58.18 57.6 57.5 57.5
16/05/2018 03:15:21 52.95 53.01 53.52 52.9 52.9 52.9 57.45 57.63 58.18 57.6 57.5 57.5
16/05/2018 03:15:22 52.84 53.02 53.52 52.9 52.9 52.9 57.36 57.57 58.18 57.6 57.5 57.5
16/05/2018 03:15:23 52.87 52.96 53.52 52.9 52.9 52.9 57.38 57.43 58.18 57.6 57.5 57.5
16/05/2018 03:15:24 52.64 52.92 53.52 52.9 52.9 52.9 57.34 57.45 58.18 57.6 57.5 57.5
16/05/2018 03:15:25 52.61 52.73 53.52 52.9 52.9 52.9 57.26 57.41 58.18 57.6 57.5 57.5
16/05/2018 03:15:26 52.57 52.76 53.52 52.9 52.9 52.9 57.22 57.33 58.18 57.6 57.5 57.5
16/05/2018 03:15:27 53.02 52.88 53.52 52.9 52.9 52.9 57.66 57.54 58.18 57.6 57.5 57.5
16/05/2018 03:15:28 53 53.07 53.52 52.9 52.9 52.9 57.51 57.57 58.18 57.6 57.5 57.5
16/05/2018 03:15:29 53.14 53.14 53.52 52.9 52.9 52.9 57.85 57.74 58.18 57.6 57.5 57.5
16/05/2018 03:15:30 53.19 53.26 53.52 52.9 52.9 52.9 57.88 57.93 58.18 57.6 57.5 57.5
16/05/2018 03:15:31 52.6 53.16 53.52 52.9 52.9 52.9 57.24 57.83 58.18 57.6 57.5 57.5
16/05/2018 03:15:32 52.46 52.77 53.52 52.9 52.9 52.9 57.2 57.43 58.18 57.6 57.5 57.5
16/05/2018 03:15:33 53.29 53.15 53.52 52.9 52.9 52.9 57.76 57.67 58.18 57.6 57.5 57.5
16/05/2018 03:15:34 53.24 53.21 53.52 52.9 52.9 52.9 57.65 57.68 58.18 57.6 57.5 57.5
16/05/2018 03:15:35 53.19 53.35 53.52 52.9 52.9 52.9 57.62 57.75 58.18 57.6 57.5 57.5
16/05/2018 03:15:36 53.2 53.31 53.52 52.9 52.9 52.9 57.8 57.83 58.18 57.6 57.5 57.5
16/05/2018 03:15:37 53.14 53.29 53.52 52.9 52.9 52.9 57.64 57.84 58.18 57.6 57.5 57.5
16/05/2018 03:15:38 53.15 53.32 53.52 52.9 52.9 52.9 57.77 57.84 58.18 57.6 57.5 57.5
16/05/2018 03:15:39 52.93 53.16 53.52 52.9 52.9 52.9 57.8 57.82 58.18 57.6 57.5 57.5
16/05/2018 03:15:40 53.28 53.32 53.52 52.9 52.9 52.9 57.78 57.93 58.18 57.6 57.5 57.5
16/05/2018 03:15:41 53.02 53.31 53.52 52.9 52.9 52.9 57.73 57.95 58.18 57.6 57.5 57.5
16/05/2018 03:15:42 53.27 53.29 53.52 52.9 52.9 52.9 57.74 57.81 58.18 57.6 57.5 57.5
16/05/2018 03:15:43 52.93 53.35 53.52 52.9 52.9 52.9 57.55 57.76 58.18 57.6 57.5 57.5
16/05/2018 03:15:44 52.86 53.06 53.49 52.9 52.9 52.9 57.59 57.68 58.17 57.6 57.5 57.5
16/05/2018 03:15:45 52.76 52.94 53.49 52.9 52.9 52.9 57.4 57.61 58.07 57.6 57.5 57.5
16/05/2018 03:15:46 53.03 52.98 53.4 52.9 52.9 52.9 57.48 57.59 58.01 57.6 57.5 57.5
16/05/2018 03:15:47 52.81 52.98 53.35 52.9 52.9 52.9 57.39 57.5 58 57.6 57.5 57.5
16/05/2018 03:15:48 52.52 52.94 53.35 52.9 52.9 52.9 57.44 57.52 58 57.6 57.5 57.5
16/05/2018 03:15:49 52.77 52.8 53.35 52.9 52.9 52.9 57.3 57.45 57.95 57.6 57.5 57.5
16/05/2018 03:15:50 52.97 52.93 53.35 52.9 52.9 52.9 57.82 57.64 57.95 57.6 57.5 57.5
16/05/2018 03:15:51 52.61 52.9 53.35 52.9 52.9 52.9 57.53 57.75 57.95 57.6 57.5 57.5
16/05/2018 03:15:52 52.69 52.84 53.35 52.9 52.9 52.9 57.42 57.6 57.95 57.6 57.5 57.5
16/05/2018 03:15:53 53 52.91 53.35 52.9 52.9 52.9 57.71 57.67 57.95 57.6 57.5 57.5
16/05/2018 03:15:54 52.78 52.92 53.35 52.9 52.9 52.9 57.55 57.67 57.95 57.6 57.5 57.5
16/05/2018 03:15:55 53.01 53.05 53.35 52.9 52.9 52.9 57.68 57.72 57.95 57.6 57.5 57.5
16/05/2018 03:15:56 53.03 53.2 53.35 52.9 52.9 52.9 57.69 57.88 57.95 57.6 57.5 57.5
16/05/2018 03:15:57 53.18 53.17 53.35 52.9 52.9 52.9 57.78 57.74 57.95 57.6 57.5 57.5
16/05/2018 03:15:58 53.08 53.32 53.35 52.9 52.9 52.9 57.4 57.86 57.95 57.6 57.5 57.5
16/05/2018 03:15:59 52.93 53.14 53.35 52.9 52.9 52.9 57.52 57.61 57.95 57.6 57.5 57.5
16/05/2018 03:16:00 53.01 53.1 53.35 52.9 52.9 52.9 57.51 57.63 57.95 57.6 57.5 57.5
16/05/2018 03:16:01 53.08 53.12 53.35 52.9 52.9 52.9 57.67 57.66 57.95 57.6 57.5 57.5
16/05/2018 03:16:02 52.85 53.08 53.35 52.9 52.9 52.9 57.31 57.66 57.95 57.6 57.5 57.5
16/05/2018 03:16:03 52.65 53.04 53.35 52.9 52.9 52.9 57.47 57.51 57.95 57.6 57.5 57.5
16/05/2018 03:16:04 52.63 52.89 53.35 52.9 52.9 52.9 57.52 57.58 57.95 57.6 57.5 57.5
16/05/2018 03:16:05 52.71 52.83 53.35 52.9 52.9 52.9 57.72 57.68 57.95 57.6 57.5 57.5
16/05/2018 03:16:06 52.93 52.9 53.35 53 52.9 52.9 57.55 57.69 57.95 57.6 57.5 57.5
16/05/2018 03:16:07 52.78 52.87 53.35 53 52.9 52.9 57.33 57.58 57.95 57.6 57.5 57.5
16/05/2018 03:16:08 52.61 52.83 53.35 53 52.9 52.9 57.48 57.53 57.95 57.6 57.5 57.5
16/05/2018 03:16:09 52.68 52.79 53.35 52.9 52.9 52.9 57.45 57.55 57.95 57.6 57.5 57.5
16/05/2018 03:16:10 52.72 52.87 53.35 52.9 52.9 52.9 57.36 57.57 57.95 57.6 57.5 57.5
16/05/2018 03:16:11 53.06 52.97 53.35 52.9 52.9 52.9 57.53 57.52 57.88 57.6 57.5 57.5
16/05/2018 03:16:12 52.86 53.02 53.35 52.9 52.9 52.9 57.6 57.62 57.88 57.6 57.5 57.5
16/05/2018 03:16:13 52.72 52.98 53.32 52.9 52.9 52.9 57.51 57.65 57.88 57.6 57.5 57.5
16/05/2018 03:16:14 52.98 52.96 53.32 52.9 52.9 52.9 57.47 57.54 57.88 57.6 57.5 57.5
16/05/2018 03:16:15 52.7 53.03 53.32 52.9 52.9 52.9 57.42 57.54 57.88 57.6 57.5 57.5
16/05/2018 03:16:16 52.77 52.88 53.32 52.9 52.9 52.9 57.36 57.53 57.88 57.6 57.5 57.5
16/05/2018 03:16:17 53.01 52.96 53.32 52.9 52.9 52.9 57.55 57.52 57.88 57.6 57.5 57.5
16/05/2018 03:16:18 53.11 53.07 53.32 52.9 52.9 52.9 57.63 57.62 57.88 57.6 57.5 57.5
16/05/2018 03:16:19 53.04 53.12 53.32 52.9 52.9 52.9 57.76 57.77 57.88 57.6 57.5 57.5
16/05/2018 03:16:20 52.79 53.14 53.32 52.9 52.9 52.9 57.49 57.78 57.88 57.6 57.5 57.5
16/05/2018 03:16:21 52.66 53.01 53.32 52.9 52.9 52.9 57.37 57.63 57.88 57.6 57.5 57.5
16/05/2018 03:16:22 53.07 53.02 53.32 52.9 52.9 52.9 57.52 57.61 57.88 57.6 57.5 57.5
16/05/2018 03:16:23 52.71 53.11 53.32 52.9 52.9 52.9 57.54 57.73 57.88 57.6 57.5 57.5
16/05/2018 03:16:24 52.49 52.74 53.32 52.9 52.9 52.9 57.36 57.46 57.88 57.6 57.5 57.5
16/05/2018 03:16:25 52.87 52.8 53.32 52.9 52.9 52.9 57.48 57.51 57.88 57.6 57.5 57.5
16/05/2018 03:16:26 53.04 53.02 53.32 52.9 52.9 52.9 57.35 57.48 57.86 57.6 57.5 57.5
16/05/2018 03:16:27 52.78 52.95 53.32 52.9 52.9 52.9 57.45 57.51 57.86 57.6 57.5 57.5
16/05/2018 03:16:28 52.81 52.9 53.14 52.9 52.9 52.9 57.4 57.55 57.78 57.6 57.5 57.5
16/05/2018 03:16:29 53.14 53.08 53.14 52.9 52.9 52.9 57.59 57.57 57.78 57.6 57.5 57.5
16/05/2018 03:16:30 52.87 53.15 53.15 52.9 52.9 52.9 57.42 57.61 57.78 57.6 57.5 57.5
16/05/2018 03:16:31 52.82 52.93 53.15 52.9 52.9 52.9 57.49 57.53 57.78 57.6 57.5 57.5
16/05/2018 03:16:32 52.66 52.94 53.15 52.9 52.9 52.9 57.26 57.51 57.78 57.6 57.5 57.5
16/05/2018 03:16:33 52.9 53.07 53.15 52.9 52.9 52.9 57.6 57.63 57.78 57.6 57.5 57.5
16/05/2018 03:16:34 52.69 52.84 53.15 52.9 52.9 52.9 57.51 57.58 57.78 57.6 57.5 57.5
16/05/2018 03:16:35 52.61 52.81 53.15 52.9 52.9 52.9 57.25 57.56 57.78 57.6 57.5 57.5
16/05/2018 03:16:36 53.33 53.21 53.21 52.9 52.9 52.9 57.66 57.62 57.78 57.6 57.5 57.5
16/05/2018 03:16:37 52.55 53.13 53.21 52.9 52.9 52.9 57.41 57.61 57.78 57.6 57.5 57.5
16/05/2018 03:16:38 52.76 52.9 53.21 52.9 52.9 52.9 57.39 57.56 57.78 57.6 57.5 57.5
16/05/2018 03:16:39 52.92 52.97 53.21 52.9 52.9 52.9 57.52 57.52 57.78 57.6 57.5 57.5
16/05/2018 03:16:40 53.06 53.04 53.21 52.9 52.9 52.9 57.61 57.59 57.78 57.6 57.5 57.5
16/05/2018 03:16:41 52.92 53.04 53.21 52.9 52.9 52.9 57.66 57.71 57.78 57.6 57.5 57.5
16/05/2018 03:16:42 52.78 53.09 53.21 52.9 52.9 52.9 57.34 57.7 57.78 57.6 57.5 57.5
16/05/2018 03:16:43 53.32 53.25 53.25 52.9 52.9 52.9 58.02 57.9 57.9 57.6 57.5 57.5
16/05/2018 03:16:44 52.93 53.19 53.25 52.9 52.9 52.9 57.34 57.8 57.9 57.6 57.5 57.5
16/05/2018 03:16:45 52.65 53.04 53.25 52.9 52.9 52.9 57.26 57.57 57.9 57.6 57.5 57.5
16/05/2018 03:16:46 52.96 52.98 53.25 52.9 52.9 52.9 57.5 57.52 57.9 57.6 57.5 57.5
16/05/2018 03:16:47 52.55 52.9 53.25 52.9 52.9 52.9 57.33 57.49 57.9 57.6 57.5 57.5
16/05/2018 03:16:48 52.87 52.89 53.25 52.9 52.9 52.9 57.36 57.47 57.9 57.6 57.5 57.5
16/05/2018 03:16:49 53.18 53.08 53.25 52.9 52.9 52.9 57.75 57.61 57.9 57.6 57.5 57.5
16/05/2018 03:16:50 52.77 53.05 53.25 52.9 52.9 52.9 57.39 57.64 57.9 57.6 57.5 57.5
16/05/2018 03:16:51 53.01 53.04 53.25 52.9 52.9 52.9 57.66 57.65 57.9 57.6 57.5 57.5
16/05/2018 03:16:52 52.64 53.04 53.25 52.9 52.9 52.9 57.2 57.65 57.9 57.6 57.5 57.5
16/05/2018 03:16:53 52.67 52.84 53.25 52.9 52.9 52.9 57.35 57.43 57.9 57.6 57.5 57.5
16/05/2018 03:16:54 53.16 53.05 53.25 52.9 52.9 52.9 57.6 57.56 57.9 57.6 57.5 57.5
16/05/2018 03:16:55 52.65 53.07 53.25 52.9 52.9 52.9 57.19 57.54 57.9 57.6 57.5 57.5
16/05/2018 03:16:56 53.16 53.1 53.25 52.9 52.9 52.9 57.37 57.42 57.9 57.6 57.5 57.5
16/05/2018 03:16:57 52.91 53.16 53.25 52.9 52.9 52.9 57.33 57.48 57.9 57.6 57.5 57.5
16/05/2018 03:16:58 52.74 53.03 53.25 52.9 52.9 52.9 57.28 57.44 57.9 57.5 57.5 57.5
16/05/2018 03:16:59 52.89 53.04 53.25 52.9 52.9 52.9 57.4 57.55 57.9 57.5 57.5 57.5
16/05/2018 03:17:00 52.61 52.81 53.25 52.9 52.9 52.9 57.13 57.29 57.9 57.5 57.5 57.5
16/05/2018 03:17:01 52.88 52.9 53.25 52.9 52.9 52.9 57.15 57.29 57.9 57.5 57.5 57.5
16/05/2018 03:17:02 52.52 52.83 53.25 52.9 52.9 52.9 56.92 57.2 57.9 57.5 57.5 57.5
16/05/2018 03:17:03 52.79 52.83 53.25 52.9 52.9 52.9 57.22 57.22 57.9 57.5 57.5 57.5
16/05/2018 03:17:04 53.02 53.04 53.25 52.9 52.9 52.9 57.49 57.49 57.9 57.5 57.5 57.5
16/05/2018 03:17:05 53.05 53.04 53.25 52.9 52.9 52.9 57.47 57.48 57.9 57.5 57.5 57.5
16/05/2018 03:17:06 52.87 53.14 53.25 52.9 52.9 52.9 57.61 57.65 57.9 57.5 57.5 57.5
16/05/2018 03:17:07 52.85 53.12 53.25 52.9 52.9 52.9 57.5 57.68 57.9 57.5 57.5 57.5
16/05/2018 03:17:08 52.64 52.9 53.25 52.9 52.9 52.9 57.21 57.54 57.9 57.5 57.5 57.5
16/05/2018 03:17:09 52.58 52.85 53.25 52.9 52.9 52.9 57.27 57.39 57.9 57.5 57.5 57.5
16/05/2018 03:17:10 53.21 53.04 53.25 52.9 52.9 52.9 57.56 57.5 57.9 57.5 57.5 57.5
16/05/2018 03:17:11 53.06 53.1 53.25 52.9 52.9 52.9 57.55 57.58 57.9 57.5 57.5 57.5
16/05/2018 03:17:12 52.77 53.09 53.25 52.9 52.9 52.9 57.26 57.54 57.9 57.5 57.5 57.5
16/05/2018 03:17:13 53.06 53.1 53.19 52.9 52.9 52.9 57.68 57.61 57.8 57.5 57.5 57.5
16/05/2018 03:17:14 52.49 53 53.16 52.9 52.9 52.9 57.21 57.59 57.68 57.5 57.5 57.5
16/05/2018 03:17:15 52.6 52.74 53.16 52.9 52.9 52.9 57.17 57.39 57.68 57.5 57.5 57.5
16/05/2018 03:17:16 52.51 52.72 53.16 52.9 52.9 52.9 57.25 57.33 57.68 57.5 57.5 57.5
16/05/2018 03:17:17 52.53 52.58 53.16 52.9 52.9 52.9 57.15 57.28 57.68 57.5 57.5 57.5
16/05/2018 03:17:18 52.97 52.87 53.16 52.9 52.9 52.9 57.54 57.51 57.68 57.5 57.5 57.5
16/05/2018 03:17:19 52.81 52.93 53.16 52.9 52.9 52.9 57.45 57.49 57.68 57.5 57.5 57.5
16/05/2018 03:17:20 52.57 52.82 53.16 52.9 52.9 52.9 57.4 57.61 57.68 57.5 57.5 57.5
16/05/2018 03:17:21 52.93 52.85 53.16 52.9 52.9 52.9 57.54 57.51 57.68 57.5 57.5 57.5
16/05/2018 03:17:22 53.11 53.08 53.16 52.9 52.9 52.9 57.69 57.69 57.69 57.5 57.5 57.5
16/05/2018 03:17:23 53.24 53.23 53.23 52.9 52.9 52.9 58.01 57.93 57.93 57.5 57.5 57.5
16/05/2018 03:17:24 53.4 53.36 53.36 52.9 52.9 52.9 58.02 58.06 58.06 57.5 57.5 57.5
16/05/2018 03:17:25 52.83 53.36 53.36 52.9 52.9 52.9 57.51 58 58.06 57.5 57.5 57.5
16/05/2018 03:17:26 52.81 53.14 53.36 52.9 52.9 52.9 57.43 57.7 58.06 57.5 57.5 57.5
16/05/2018 03:17:27 52.91 52.92 53.36 52.9 52.9 52.9 57.44 57.59 58.06 57.5 57.5 57.5
16/05/2018 03:17:28 53.1 53.19 53.36 52.9 52.9 52.9 57.63 57.66 58.06 57.5 57.5 57.5
16/05/2018 03:17:29 52.66 53.01 53.36 52.9 52.9 52.9 57.15 57.6 58.06 57.5 57.5 57.5
16/05/2018 03:17:30 52.84 52.92 53.36 52.9 52.9 52.9 57.23 57.36 58.06 57.5 57.5 57.5
16/05/2018 03:17:31 52.81 52.9 53.36 52.9 52.9 52.9 57.21 57.28 58.06 57.5 57.5 57.5
16/05/2018 03:17:32 52.77 52.93 53.36 52.9 52.9 52.9 57.24 57.31 58.06 57.5 57.5 57.5
16/05/2018 03:17:33 52.94 52.95 53.36 52.9 52.9 52.9 57.53 57.49 58.06 57.5 57.5 57.5
16/05/2018 03:17:34 53.13 53.18 53.36 52.9 52.9 52.9 57.69 57.69 58.06 57.5 57.5 57.5
16/05/2018 03:17:35 53.05 53.1 53.36 52.9 52.9 52.9 57.42 57.58 58.06 57.5 57.5 57.5
16/05/2018 03:17:36 53.08 53.15 53.36 52.9 52.9 52.9 57.63 57.68 58.06 57.5 57.5 57.5
16/05/2018 03:17:37 52.7 53.15 53.36 52.9 52.9 52.9 57.6 57.8 58.06 57.5 57.5 57.5
16/05/2018 03:17:38 52.43 52.9 53.36 52.9 52.9 52.9 57.02 57.57 58.06 57.5 57.5 57.5
16/05/2018 03:17:39 52.86 52.76 53.36 52.9 52.9 52.9 57.34 57.35 58.06 57.5 57.5 57.5
16/05/2018 03:17:40 53.04 52.95 53.36 52.9 52.9 52.9 57.66 57.53 58.06 57.5 57.5 57.5
16/05/2018 03:17:41 53.34 53.28 53.36 52.9 52.9 52.9 57.87 57.78 58.06 57.5 57.5 57.5
16/05/2018 03:17:42 53.27 53.34 53.36 52.9 52.9 52.9 57.9 57.9 58.06 57.5 57.5 57.5
16/05/2018 03:17:43 52.95 53.27 53.36 52.9 52.9 52.9 57.36 57.83 58.06 57.5 57.5 57.5
16/05/2018 03:17:44 52.91 53.11 53.36 52.9 52.9 52.9 57.43 57.57 58.06 57.5 57.5 57.5
16/05/2018 03:17:45 52.63 53.11 53.36 52.9 52.9 52.9 57.61 57.64 58.06 57.5 57.5 57.5
16/05/2018 03:17:46 52.83 52.96 53.36 52.9 52.9 52.9 57.34 57.63 58.06 57.5 57.5 57.5
16/05/2018 03:17:47 52.96 52.94 53.36 52.9 52.9 52.9 57.32 57.45 58.06 57.5 57.5 57.5
16/05/2018 03:17:48 52.55 53.01 53.36 52.9 52.9 52.9 57.25 57.41 58.06 57.5 57.5 57.5
16/05/2018 03:17:49 52.67 52.74 53.36 52.9 52.9 52.9 57.4 57.42 58.06 57.5 57.5 57.5
16/05/2018 03:17:50 53.02 53.02 53.36 52.9 52.9 52.9 57.64 57.63 58.06 57.5 57.5 57.5
16/05/2018 03:17:51 53.15 53.11 53.36 52.9 52.9 52.9 57.57 57.59 58.06 57.5 57.5 57.5
16/05/2018 03:17:52 52.73 53.03 53.36 52.9 52.9 52.9 57.34 57.55 58.06 57.5 57.5 57.5
16/05/2018 03:17:53 52.75 52.87 53.36 52.9 52.9 52.9 57.24 57.47 58.06 57.5 57.5 57.5
16/05/2018 03:17:54 52.86 53.02 53.36 52.9 52.9 52.9 57.43 57.54 58 57.5 57.5 57.5
16/05/2018 03:17:55 52.88 53 53.34 52.9 52.9 52.9 57.33 57.5 57.9 57.5 57.5 57.5
16/05/2018 03:17:56 52.97 53.02 53.34 52.9 52.9 52.9 57.53 57.56 57.9 57.5 57.5 57.5
16/05/2018 03:17:57 53.21 53.16 53.34 52.9 52.9 52.9 57.68 57.65 57.9 57.5 57.5 57.5
16/05/2018 03:17:58 52.91 53.15 53.34 52.9 52.9 52.9 57.51 57.66 57.9 57.5 57.5 57.5
16/05/2018 03:17:59 52.77 53.02 53.34 52.9 52.9 52.9 57.54 57.62 57.9 57.5 57.5 57.5
16/05/2018 03:18:00 53.18 53.14 53.34 52.9 52.9 52.9 57.7 57.7 57.9 57.5 57.5 57.5
16/05/2018 03:18:01 52.94 53.34 53.34 52.9 52.9 52.9 57.61 57.76 57.9 57.5 57.5 57.5
16/05/2018 03:18:02 52.97 53.06 53.34 52.9 52.9 52.9 57.53 57.69 57.9 57.5 57.5 57.5
16/05/2018 03:18:03 53.34 53.21 53.34 52.9 52.9 52.9 57.84 57.75 57.9 57.5 57.5 57.5
16/05/2018 03:18:04 53.19 53.32 53.34 52.9 52.9 52.9 57.79 57.86 57.9 57.5 57.5 57.5
16/05/2018 03:18:05 53.22 53.3 53.34 52.9 52.9 52.9 58.04 57.98 57.98 57.5 57.5 57.5
16/05/2018 03:18:06 53.37 53.4 53.4 52.9 52.9 52.9 57.88 57.99 57.99 57.5 57.5 57.5
16/05/2018 03:18:07 53.29 53.32 53.4 52.9 52.9 52.9 58.13 58.06 58.06 57.5 57.5 57.5
16/05/2018 03:18:08 53.06 53.38 53.4 52.9 52.9 52.9 57.7 58.12 58.12 57.5 57.5 57.5
16/05/2018 03:18:09 53.02 53.2 53.4 52.9 52.9 52.9 57.6 57.86 58.12 57.5 57.5 57.5
16/05/2018 03:18:10 52.39 53.08 53.4 52.9 52.9 52.9 57.32 57.71 58.12 57.5 57.5 57.5
16/05/2018 03:18:11 52.68 52.75 53.4 52.9 52.9 52.9 57.27 57.5 58.12 57.5 57.5 57.5
16/05/2018 03:18:12 53.06 52.94 53.4 52.9 52.9 52.9 57.67 57.59 58.12 57.5 57.5 57.5
16/05/2018 03:18:13 52.38 52.9 53.4 52.9 52.9 52.9 57.24 57.52 58.12 57.5 57.5 57.5
16/05/2018 03:18:14 52.8 52.81 53.4 52.9 52.9 52.9 57.31 57.46 58.12 57.5 57.5 57.5
16/05/2018 03:18:15 52.88 52.94 53.4 52.9 52.9 52.9 57.46 57.46 58.12 57.5 57.5 57.5
16/05/2018 03:18:16 53.14 53.14 53.4 52.9 52.9 52.9 57.73 57.66 58.12 57.5 57.5 57.5
16/05/2018 03:18:17 52.97 53.1 53.4 52.9 52.9 52.9 57.56 57.66 58.12 57.5 57.5 57.5
16/05/2018 03:18:18 52.91 53.14 53.4 52.9 52.9 52.9 57.47 57.72 58.12 57.5 57.5 57.5
16/05/2018 03:18:19 52.82 53.05 53.4 52.9 52.9 52.9 57.46 57.66 58.12 57.5 57.5 57.5
16/05/2018 03:18:20 53.29 53.25 53.4 52.9 52.9 52.9 57.68 57.67 58.12 57.5 57.5 57.5
16/05/2018 03:18:21 52.94 53.23 53.4 52.9 52.9 52.9 57.52 57.66 58.12 57.5 57.5 57.5
16/05/2018 03:18:22 53.08 53.2 53.4 52.9 52.9 52.9 57.53 57.74 58.12 57.5 57.5 57.5
16/05/2018 03:18:23 52.75 53.17 53.4 52.9 52.9 52.9 57.36 57.57 58.12 57.5 57.5 57.5
16/05/2018 03:18:24 53.11 53.04 53.4 52.9 52.9 52.9 57.6 57.54 58.12 57.5 57.5 57.5
16/05/2018 03:18:25 52.82 53.06 53.4 52.9 52.9 52.9 57.46 57.6 58.12 57.5 57.5 57.5
16/05/2018 03:18:26 52.51 53.03 53.4 52.9 52.9 52.9 57.27 57.51 58.12 57.5 57.5 57.5
16/05/2018 03:18:27 52.79 52.8 53.4 52.9 52.9 52.9 57.16 57.39 58.12 57.5 57.5 57.5
16/05/2018 03:18:28 52.39 52.72 53.4 52.9 52.9 52.9 57.19 57.4 58.12 57.5 57.5 57.5
16/05/2018 03:18:29 52.76 52.75 53.4 52.9 52.9 52.9 57.4 57.33 58.12 57.5 57.5 57.5
16/05/2018 03:18:30 52.64 52.84 53.4 52.9 52.9 52.9 57.34 57.46 58.12 57.5 57.5 57.5
16/05/2018 03:18:31 52.62 52.68 53.4 52.9 52.9 52.9 57.54 57.47 58.12 57.5 57.5 57.5
16/05/2018 03:18:32 52.91 52.83 53.4 52.9 52.9 52.9 57.49 57.62 58.12 57.5 57.5 57.5
16/05/2018 03:18:33 52.76 52.88 53.4 52.9 52.9 52.9 57.45 57.57 58.12 57.5 57.5 57.5
16/05/2018 03:18:34 52.31 52.82 53.4 52.9 52.9 52.9 57.23 57.46 58.12 57.5 57.5 57.5
16/05/2018 03:18:35 53.04 52.92 53.4 52.9 52.9 52.9 57.53 57.52 58.12 57.5 57.5 57.5
16/05/2018 03:18:36 52.42 52.84 53.38 52.9 52.9 52.9 57.42 57.48 58.12 57.5 57.5 57.5
16/05/2018 03:18:37 53.02 52.98 53.38 52.9 52.9 52.9 57.87 57.74 58.12 57.5 57.5 57.5
16/05/2018 03:18:38 52.78 53.06 53.25 52.9 52.9 52.9 57.38 57.82 57.86 57.5 57.5 57.5
16/05/2018 03:18:39 52.81 53.01 53.25 52.9 52.9 52.9 57.52 57.73 57.82 57.5 57.5 57.5
16/05/2018 03:18:40 52.55 52.74 53.25 52.9 52.9 52.9 57.44 57.53 57.82 57.5 57.5 57.5
16/05/2018 03:18:41 52.92 52.91 53.25 52.9 52.9 52.9 57.48 57.6 57.82 57.5 57.5 57.5
16/05/2018 03:18:42 53.01 52.96 53.25 52.9 52.9 52.9 57.6 57.63 57.82 57.5 57.5 57.5
16/05/2018 03:18:43 52.99 53 53.25 52.9 52.9 52.9 57.69 57.63 57.82 57.5 57.5 57.5
16/05/2018 03:18:44 53.04 53.16 53.25 52.9 52.9 52.9 57.72 57.82 57.82 57.5 57.5 57.5
16/05/2018 03:18:45 52.61 53.07 53.25 52.9 52.9 52.9 57.61 57.78 57.82 57.5 57.5 57.5
16/05/2018 03:18:46 53.17 53.1 53.25 52.9 52.9 52.9 57.66 57.7 57.82 57.5 57.5 57.5
16/05/2018 03:18:47 53.01 53.1 53.25 52.9 52.9 52.9 57.59 57.69 57.82 57.5 57.5 57.5
16/05/2018 03:18:48 52.84 53.12 53.25 52.9 52.9 52.9 57.26 57.64 57.82 57.5 57.5 57.5
16/05/2018 03:18:49 52.8 52.92 53.25 52.9 52.9 52.9 57.56 57.54 57.82 57.5 57.5 57.5
16/05/2018 03:18:50 52.71 52.91 53.23 52.9 52.9 52.9 57.56 57.64 57.82 57.5 57.5 57.5
16/05/2018 03:18:51 52.86 53.04 53.2 52.9 52.9 52.9 57.41 57.62 57.82 57.5 57.5 57.5
16/05/2018 03:18:52 52.84 53.03 53.17 52.9 52.9 52.9 57.57 57.63 57.82 57.5 57.5 57.5
16/05/2018 03:18:53 52.69 52.84 53.16 52.9 52.9 52.9 57.16 57.56 57.82 57.5 57.5 57.5
16/05/2018 03:18:54 52.73 52.8 53.16 52.9 52.9 52.9 57.21 57.3 57.82 57.5 57.5 57.5
16/05/2018 03:18:55 52.93 52.93 53.16 52.9 52.9 52.9 57.53 57.52 57.82 57.5 57.5 57.5
16/05/2018 03:18:56 53.29 53.16 53.16 52.9 52.9 52.9 57.74 57.67 57.82 57.5 57.5 57.5
16/05/2018 03:18:57 53.1 53.2 53.2 52.9 52.9 52.9 57.45 57.63 57.82 57.5 57.5 57.5
16/05/2018 03:18:58 52.9 53.17 53.2 52.9 52.9 52.9 57.68 57.67 57.82 57.5 57.5 57.5
16/05/2018 03:18:59 52.9 53.06 53.2 52.9 52.9 52.9 57.55 57.68 57.82 57.5 57.5 57.5
16/05/2018 03:19:00 52.99 53.04 53.2 52.9 52.9 52.9 57.43 57.59 57.82 57.5 57.5 57.5
16/05/2018 03:19:01 53.07 53.13 53.2 52.9 52.9 52.9 57.73 57.69 57.82 57.5 57.5 57.5
16/05/2018 03:19:02 52.93 53.1 53.2 52.9 52.9 52.9 57.5 57.8 57.82 57.5 57.5 57.5
16/05/2018 03:19:03 52.61 52.99 53.2 52.9 52.9 52.9 57.32 57.56 57.82 57.5 57.5 57.5
16/05/2018 03:19:04 52.88 52.93 53.2 52.9 52.9 52.9 57.39 57.54 57.82 57.5 57.5 57.5
16/05/2018 03:19:05 52.72 52.88 53.2 52.9 52.9 52.9 57.44 57.46 57.82 57.5 57.5 57.5
16/05/2018 03:19:06 52.48 52.76 53.2 52.9 52.9 52.9 57.17 57.46 57.82 57.5 57.5 57.5
16/05/2018 03:19:07 53.01 52.96 53.2 52.9 52.9 52.9 57.63 57.57 57.82 57.5 57.5 57.5
16/05/2018 03:19:08 52.71 53.02 53.2 52.9 52.9 52.9 57.4 57.57 57.82 57.5 57.5 57.5
16/05/2018 03:19:09 52.91 52.96 53.2 52.9 52.9 52.9 57.58 57.6 57.82 57.5 57.5 57.5
16/05/2018 03:19:10 52.98 52.95 53.2 52.9 52.9 52.9 57.57 57.61 57.82 57.5 57.5 57.5
16/05/2018 03:19:11 53.07 53.07 53.2 52.9 52.9 52.9 57.49 57.65 57.82 57.5 57.5 57.5
16/05/2018 03:19:12 53.05 53.18 53.2 52.9 52.9 52.9 57.42 57.55 57.82 57.5 57.5 57.5
16/05/2018 03:19:13 53.25 53.27 53.27 52.9 52.9 52.9 57.65 57.66 57.82 57.5 57.5 57.5
16/05/2018 03:19:14 52.84 53.26 53.27 52.9 52.9 52.9 57.44 57.69 57.8 57.5 57.5 57.5
16/05/2018 03:19:15 53.02 53.07 53.27 52.9 52.9 52.9 57.48 57.6 57.8 57.5 57.5 57.5
16/05/2018 03:19:16 53.03 53.1 53.27 52.9 52.9 52.9 57.57 57.61 57.8 57.5 57.5 57.5
16/05/2018 03:19:17 52.62 53.14 53.27 52.9 52.9 52.9 57.2 57.63 57.8 57.5 57.5 57.5
16/05/2018 03:19:18 52.9 52.94 53.27 52.9 52.9 52.9 57.32 57.42 57.8 57.5 57.5 57.5
16/05/2018 03:19:19 52.85 52.97 53.27 52.9 52.9 52.9 57.31 57.38 57.8 57.5 57.5 57.5
16/05/2018 03:19:20 53.01 53.02 53.27 52.9 52.9 52.9 57.67 57.6 57.8 57.5 57.5 57.5
16/05/2018 03:19:21 52.72 53.05 53.27 52.9 52.9 52.9 57.49 57.71 57.8 57.5 57.5 57.5
16/05/2018 03:19:22 52.9 52.92 53.27 52.9 52.9 52.9 57.39 57.49 57.8 57.5 57.5 57.5
16/05/2018 03:19:23 52.49 52.93 53.27 52.9 52.9 52.9 57.36 57.56 57.8 57.5 57.5 57.5
16/05/2018 03:19:24 53.07 52.95 53.27 52.9 52.9 52.9 57.72 57.65 57.8 57.5 57.5 57.5
16/05/2018 03:19:25 52.71 52.97 53.27 52.9 52.9 52.9 57.41 57.69 57.8 57.5 57.5 57.5
16/05/2018 03:19:26 53.07 53.05 53.27 52.9 52.9 52.9 57.88 57.83 57.83 57.5 57.5 57.5
16/05/2018 03:19:27 53.09 53.13 53.27 52.9 52.9 52.9 57.69 57.76 57.83 57.5 57.5 57.5
16/05/2018 03:19:28 52.48 53.14 53.27 52.9 52.9 52.9 57.35 57.8 57.83 57.5 57.5 57.5
16/05/2018 03:19:29 52.78 52.83 53.27 52.9 52.9 52.9 57.24 57.5 57.83 57.5 57.5 57.5
16/05/2018 03:19:30 52.81 52.91 53.27 52.9 52.9 52.9 57.44 57.46 57.83 57.5 57.5 57.5
16/05/2018 03:19:31 52.97 52.93 53.27 52.9 52.9 52.9 57.6 57.56 57.83 57.5 57.5 57.5
16/05/2018 03:19:32 52.86 52.97 53.27 52.9 52.9 52.9 57.54 57.56 57.83 57.5 57.5 57.5
16/05/2018 03:19:33 52.94 53.03 53.27 52.9 52.9 52.9 57.49 57.62 57.83 57.5 57.5 57.5
16/05/2018 03:19:34 52.71 52.94 53.27 52.9 52.9 52.9 57.43 57.53 57.83 57.5 57.5 57.5
16/05/2018 03:19:35 53 53.03 53.27 52.9 52.9 52.9 57.66 57.67 57.83 57.5 57.5 57.5
16/05/2018 03:19:36 53.27 53.18 53.27 52.9 52.9 52.9 57.82 57.77 57.83 57.5 57.5 57.5
16/05/2018 03:19:37 52.6 53.19 53.27 52.9 52.9 52.9 57.28 57.79 57.83 57.5 57.5 57.5
16/05/2018 03:19:38 53.15 53.08 53.27 52.9 52.9 52.9 57.71 57.67 57.83 57.5 57.5 57.5
16/05/2018 03:19:39 52.74 53.04 53.27 52.9 52.9 52.9 57.29 57.65 57.83 57.5 57.5 57.5
16/05/2018 03:19:40 53.2 53.18 53.27 52.9 52.9 52.9 57.81 57.76 57.83 57.5 57.5 57.5
16/05/2018 03:19:41 52.67 53.03 53.27 52.9 52.9 52.9 57.3 57.64 57.83 57.5 57.5 57.5
16/05/2018 03:19:42 53.04 52.99 53.27 52.9 52.9 52.9 57.59 57.6 57.83 57.5 57.5 57.5
16/05/2018 03:19:43 52.83 53.01 53.26 52.9 52.9 52.9 57.45 57.63 57.83 57.5 57.5 57.5
16/05/2018 03:19:44 52.65 52.93 53.19 52.9 52.9 52.9 57.28 57.46 57.83 57.5 57.5 57.5
16/05/2018 03:19:45 52.8 52.89 53.19 52.9 52.9 52.9 57.42 57.47 57.83 57.5 57.5 57.5
16/05/2018 03:19:46 52.9 52.98 53.19 52.9 52.9 52.9 57.41 57.5 57.83 57.5 57.5 57.5
16/05/2018 03:19:47 52.6 52.89 53.19 52.9 52.9 52.9 57.58 57.58 57.83 57.5 57.5 57.5
16/05/2018 03:19:48 52.91 52.92 53.19 52.9 52.9 52.9 57.6 57.62 57.83 57.5 57.5 57.5
16/05/2018 03:19:49 52.96 53.06 53.19 52.9 52.9 52.9 57.44 57.63 57.83 57.5 57.5 57.5
16/05/2018 03:19:50 52.39 52.95 53.19 52.9 52.9 52.9 57.01 57.51 57.83 57.5 57.5 57.5
16/05/2018 03:19:51 52.92 52.86 53.19 52.9 52.9 52.9 57.43 57.39 57.83 57.5 57.5 57.5
16/05/2018 03:19:52 52.71 52.97 53.19 52.9 52.9 52.9 57.31 57.43 57.83 57.5 57.5 57.5
16/05/2018 03:19:53 53.2 53.1 53.19 52.9 52.9 52.9 57.68 57.62 57.83 57.5 57.5 57.5
16/05/2018 03:19:54 52.86 53.17 53.19 52.9 52.9 52.9 57.5 57.71 57.83 57.5 57.5 57.5
16/05/2018 03:19:55 52.86 52.97 53.19 52.9 52.9 52.9 57.48 57.53 57.83 57.5 57.5 57.5
16/05/2018 03:19:56 52.59 52.88 53.19 52.9 52.9 52.9 57.1 57.48 57.8 57.5 57.5 57.5
16/05/2018 03:19:57 52.88 52.9 53.19 52.9 52.9 52.9 57.31 57.4 57.8 57.5 57.5 57.5
16/05/2018 03:19:58 53 53.04 53.19 52.9 52.9 52.9 57.55 57.53 57.79 57.5 57.5 57.5
16/05/2018 03:19:59 53.11 53.17 53.19 52.9 52.9 52.9 57.73 57.67 57.79 57.5 57.5 57.5
16/05/2018 03:20:00 52.89 53.02 53.19 52.9 52.9 52.9 57.32 57.56 57.79 57.5 57.5 57.5
16/05/2018 03:20:01 52.74 53.08 53.19 52.9 52.9 52.9 57.47 57.53 57.79 57.5 57.5 57.5
16/05/2018 03:20:02 52.64 52.9 53.19 52.9 52.9 52.9 57.1 57.51 57.79 57.5 57.5 57.5
16/05/2018 03:20:03 53 52.97 53.19 52.9 52.9 52.9 57.59 57.49 57.79 57.5 57.5 57.5
16/05/2018 03:20:04 53.01 53 53.19 52.9 52.9 52.9 57.55 57.61 57.79 57.5 57.5 57.5
16/05/2018 03:20:05 52.94 53.04 53.19 52.9 52.9 52.9 57.5 57.61 57.79 57.5 57.5 57.5
16/05/2018 03:20:06 53.23 53.14 53.19 52.9 52.9 52.9 57.67 57.61 57.79 57.5 57.5 57.5
16/05/2018 03:20:07 53.15 53.21 53.21 52.9 52.9 52.9 57.58 57.64 57.76 57.5 57.5 57.5
16/05/2018 03:20:08 52.7 53.21 53.21 52.9 52.9 52.9 57.42 57.63 57.76 57.5 57.5 57.5
16/05/2018 03:20:09 52.79 52.97 53.21 52.9 52.9 52.9 57.44 57.65 57.76 57.5 57.5 57.5
16/05/2018 03:20:10 52.62 52.89 53.21 52.9 52.9 52.9 57.33 57.5 57.71 57.5 57.5 57.5
16/05/2018 03:20:11 53.14 53.04 53.21 52.9 52.9 52.9 57.35 57.46 57.71 57.5 57.5 57.5
16/05/2018 03:20:12 52.86 53 53.21 52.9 52.9 52.9 57.71 57.61 57.71 57.5 57.5 57.5
16/05/2018 03:20:13 52.96 53.01 53.21 52.9 52.9 52.9 57.41 57.55 57.71 57.5 57.5 57.5
16/05/2018 03:20:14 52.37 52.96 53.21 52.9 52.9 52.9 56.81 57.47 57.71 57.5 57.5 57.5
16/05/2018 03:20:15 52.69 52.73 53.21 52.9 52.9 52.9 57.18 57.18 57.71 57.5 57.5 57.5
16/05/2018 03:20:16 52.75 52.76 53.21 52.9 52.9 52.9 57.46 57.36 57.71 57.5 57.5 57.5
16/05/2018 03:20:17 52.44 52.72 53.21 52.9 52.9 52.9 57.28 57.42 57.71 57.5 57.5 57.5
16/05/2018 03:20:18 52.95 52.83 53.21 52.9 52.9 52.9 57.75 57.61 57.71 57.5 57.5 57.5
16/05/2018 03:20:19 53.33 53.16 53.21 52.9 52.9 52.9 58.18 58.03 58.03 57.5 57.5 57.5
16/05/2018 03:20:20 52.81 53.17 53.21 52.9 52.9 52.9 57.56 58.02 58.03 57.5 57.5 57.5
16/05/2018 03:20:21 52.78 52.93 53.21 52.9 52.9 52.9 57.34 57.74 58.03 57.5 57.5 57.5
16/05/2018 03:20:22 53.3 53.26 53.26 52.9 52.9 52.9 58 57.88 58.03 57.5 57.5 57.5
16/05/2018 03:20:23 52.88 53.11 53.26 52.9 52.9 52.9 57.42 57.81 58.03 57.5 57.5 57.5
16/05/2018 03:20:24 52.73 52.97 53.26 52.9 52.9 52.9 57.47 57.61 58.03 57.5 57.5 57.5
16/05/2018 03:20:25 53.11 53.08 53.26 52.9 52.9 52.9 57.6 57.7 58.03 57.5 57.5 57.5
16/05/2018 03:20:26 53.19 53.21 53.26 52.9 52.9 52.9 57.71 57.72 58.03 57.5 57.5 57.5
16/05/2018 03:20:27 52.94 53.16 53.26 52.9 52.9 52.9 57.52 57.75 58.03 57.5 57.5 57.5
16/05/2018 03:20:28 52.54 53.05 53.26 52.9 52.9 52.9 57.16 57.57 58.03 57.5 57.5 57.5
16/05/2018 03:20:29 53.33 53.11 53.26 52.9 52.9 52.9 57.76 57.62 58.03 57.5 57.5 57.5
16/05/2018 03:20:30 52.6 53.11 53.26 52.9 52.9 52.9 57.36 57.62 58.03 57.5 57.5 57.5
16/05/2018 03:20:31 52.98 52.99 53.26 52.9 52.9 52.9 57.61 57.63 58.03 57.5 57.5 57.5
16/05/2018 03:20:32 52.71 52.98 53.26 52.9 52.9 52.9 57.18 57.64 58.03 57.5 57.5 57.5
16/05/2018 03:20:33 52.8 52.91 53.26 52.9 52.9 52.9 57.48 57.47 58.03 57.5 57.5 57.5
16/05/2018 03:20:34 52.6 52.87 53.26 52.9 52.9 52.9 57.33 57.51 58.03 57.5 57.5 57.5
16/05/2018 03:20:35 52.81 52.85 53.26 52.9 52.9 52.9 57.59 57.56 58.03 57.5 57.5 57.5
16/05/2018 03:20:36 52.83 52.85 53.26 52.9 52.9 52.9 57.5 57.63 58.03 57.5 57.5 57.5
16/05/2018 03:20:37 52.65 52.9 53.26 52.9 52.9 52.9 57.13 57.51 58.03 57.5 57.5 57.5
16/05/2018 03:20:38 52.51 52.78 53.26 52.9 52.9 52.9 57.07 57.35 58.03 57.5 57.5 57.5
16/05/2018 03:20:39 52.93 52.85 53.26 52.9 52.9 52.9 57.37 57.33 58.03 57.5 57.5 57.5
16/05/2018 03:20:40 53.18 53.11 53.26 52.9 52.9 52.9 57.54 57.48 58.03 57.5 57.5 57.5
16/05/2018 03:20:41 53.09 53.23 53.26 52.9 52.9 52.9 57.62 57.68 58.03 57.5 57.5 57.5
16/05/2018 03:20:42 52.77 53.09 53.26 52.9 52.9 52.9 57.31 57.59 58.03 57.5 57.5 57.5
16/05/2018 03:20:43 53.25 53.19 53.26 52.9 52.9 52.9 57.83 57.71 58.03 57.5 57.5 57.5
16/05/2018 03:20:44 52.86 53.17 53.26 52.9 52.9 52.9 57.47 57.71 58.03 57.5 57.5 57.5
16/05/2018 03:20:45 53.11 53.27 53.27 52.9 52.9 52.9 57.65 57.74 58.03 57.5 57.5 57.5
16/05/2018 03:20:46 53.11 53.18 53.27 52.9 52.9 52.9 57.59 57.68 58.03 57.5 57.5 57.5
16/05/2018 03:20:47 53.02 53.11 53.27 52.9 52.9 52.9 57.47 57.6 58.03 57.5 57.5 57.5
16/05/2018 03:20:48 53.22 53.23 53.27 52.9 52.9 52.9 57.69 57.69 58.03 57.5 57.5 57.5
16/05/2018 03:20:49 53.1 53.24 53.27 52.9 52.9 52.9 57.84 57.82 58.02 57.5 57.5 57.5
16/05/2018 03:20:50 52.78 53.27 53.27 52.9 52.9 52.9 57.34 57.82 57.88 57.5 57.5 57.5
16/05/2018 03:20:51 52.55 52.97 53.27 52.9 52.9 52.9 57.15 57.52 57.88 57.5 57.5 57.5
16/05/2018 03:20:52 52.58 52.78 53.27 52.9 52.9 52.9 57.13 57.32 57.82 57.5 57.5 57.5
16/05/2018 03:20:53 53.09 52.96 53.27 52.9 52.9 52.9 57.5 57.41 57.82 57.5 57.5 57.5
16/05/2018 03:20:54 52.96 53.09 53.27 52.9 52.9 52.9 57.49 57.54 57.82 57.5 57.5 57.5
16/05/2018 03:20:55 52.9 52.98 53.27 52.9 52.9 52.9 57.4 57.61 57.82 57.5 57.5 57.5
16/05/2018 03:20:56 52.8 52.98 53.27 52.9 52.9 52.9 57.73 57.64 57.82 57.5 57.5 57.5
16/05/2018 03:20:57 52.94 52.94 53.27 52.9 52.9 52.9 57.51 57.59 57.82 57.5 57.5 57.5
16/05/2018 03:20:58 52.6 52.98 53.27 52.9 52.9 52.9 57.28 57.6 57.82 57.5 57.5 57.5
16/05/2018 03:20:59 52.65 52.78 53.27 52.9 52.9 52.9 57.19 57.45 57.82 57.5 57.5 57.5
16/05/2018 03:21:00 52.49 52.77 53.27 52.9 52.9 52.9 57.18 57.32 57.82 57.5 57.5 57.5
16/05/2018 03:21:01 52.58 52.73 53.27 52.9 52.9 52.9 57.41 57.42 57.82 57.5 57.5 57.5
16/05/2018 03:21:02 52.79 52.82 53.27 52.9 52.9 52.9 57.49 57.49 57.82 57.5 57.5 57.5
16/05/2018 03:21:03 52.68 52.85 53.27 52.9 52.9 52.9 57.26 57.5 57.82 57.5 57.5 57.5
16/05/2018 03:21:04 53 53 53.27 52.9 52.9 52.9 57.56 57.55 57.82 57.5 57.5 57.5
16/05/2018 03:21:05 52.81 52.96 53.27 52.9 52.9 52.9 57.52 57.58 57.82 57.5 57.5 57.5
16/05/2018 03:21:06 52.85 52.94 53.27 52.9 52.9 52.9 57.62 57.68 57.82 57.5 57.5 57.5
16/05/2018 03:21:07 52.72 52.98 53.27 52.9 52.9 52.9 57.36 57.64 57.82 57.5 57.5 57.5
16/05/2018 03:21:08 53.05 53 53.27 52.9 52.9 52.9 57.67 57.65 57.82 57.5 57.5 57.5
16/05/2018 03:21:09 52.94 53.11 53.27 52.9 52.9 52.9 57.4 57.76 57.82 57.5 57.5 57.5
16/05/2018 03:21:10 52.95 53.11 53.27 52.9 52.9 52.9 57.59 57.66 57.82 57.5 57.5 57.5
16/05/2018 03:21:11 53.03 53.15 53.27 52.9 52.9 52.9 57.79 57.8 57.82 57.5 57.5 57.5
16/05/2018 03:21:12 53.05 53.15 53.27 52.9 52.9 52.9 57.81 57.86 57.86 57.5 57.5 57.5
16/05/2018 03:21:13 52.7 53.14 53.27 52.9 52.9 52.9 57.27 57.85 57.86 57.5 57.5 57.5
16/05/2018 03:21:14 52.86 52.99 53.27 52.9 52.9 52.9 57.32 57.6 57.86 57.5 57.5 57.5
16/05/2018 03:21:15 52.8 52.96 53.27 52.9 52.9 52.9 57.37 57.51 57.86 57.5 57.5 57.5
16/05/2018 03:21:16 53.44 53.32 53.32 52.9 52.9 52.9 58.07 57.85 57.86 57.5 57.5 57.5
16/05/2018 03:21:17 53.33 53.38 53.38 52.9 52.9 52.9 58.09 58.07 58.07 57.5 57.5 57.5
16/05/2018 03:21:18 53.3 53.4 53.4 52.9 52.9 52.9 58.07 58.15 58.15 57.5 57.5 57.5
16/05/2018 03:21:19 53.43 53.45 53.45 52.9 52.9 52.9 58.12 58.13 58.15 57.5 57.5 57.5
16/05/2018 03:21:20 53.43 53.49 53.49 52.9 52.9 52.9 58.19 58.22 58.22 57.5 57.5 57.5
16/05/2018 03:21:21 53.3 53.53 53.53 52.9 52.9 52.9 57.9 58.24 58.24 57.5 57.5 57.5
16/05/2018 03:21:22 52.98 53.43 53.53 52.9 52.9 52.9 57.67 58.11 58.24 57.5 57.5 57.5
16/05/2018 03:21:23 52.97 53.18 53.53 52.9 52.9 52.9 57.64 57.78 58.24 57.5 57.5 57.5
16/05/2018 03:21:24 53.04 53.09 53.53 52.9 52.9 52.9 57.64 57.8 58.24 57.5 57.5 57.5
16/05/2018 03:21:25 52.9 53.12 53.53 52.9 52.9 52.9 57.59 57.71 58.24 57.5 57.5 57.5
16/05/2018 03:21:26 53.07 53.13 53.53 52.9 52.9 52.9 57.51 57.64 58.24 57.5 57.5 57.5
16/05/2018 03:21:27 52.64 53.1 53.53 52.9 52.9 52.9 57.54 57.68 58.24 57.5 57.5 57.5
16/05/2018 03:21:28 52.93 52.91 53.53 52.9 52.9 52.9 57.62 57.62 58.24 57.5 57.5 57.5
16/05/2018 03:21:29 53.09 53.04 53.53 52.9 52.9 52.9 57.48 57.63 58.24 57.5 57.5 57.5
16/05/2018 03:21:30 52.61 53.11 53.53 52.9 52.9 52.9 57.49 57.6 58.24 57.5 57.5 57.5
16/05/2018 03:21:31 52.72 52.86 53.53 52.9 52.9 52.9 57.41 57.66 58.24 57.5 57.5 57.5
16/05/2018 03:21:32 53.15 53.02 53.53 52.9 52.9 52.9 57.41 57.45 58.24 57.5 57.5 57.5
16/05/2018 03:21:33 52.77 53.05 53.53 52.9 52.9 52.9 57.41 57.53 58.24 57.5 57.5 57.5
16/05/2018 03:21:34 52.56 52.88 53.53 52.9 52.9 52.9 57.39 57.46 58.24 57.5 57.5 57.5
16/05/2018 03:21:35 52.79 52.84 53.53 52.9 52.9 52.9 57.44 57.55 58.24 57.5 57.5 57.5
16/05/2018 03:21:36 53.17 53.05 53.53 52.9 52.9 52.9 57.73 57.64 58.24 57.5 57.5 57.5
16/05/2018 03:21:37 52.72 53 53.53 52.9 52.9 52.9 57.31 57.64 58.24 57.5 57.5 57.5
16/05/2018 03:21:38 52.85 53.02 53.53 52.9 52.9 52.9 57.52 57.58 58.24 57.5 57.5 57.5
16/05/2018 03:21:39 53.15 53.14 53.53 52.9 52.9 52.9 57.79 57.78 58.24 57.5 57.5 57.5
16/05/2018 03:21:40 52.64 53.05 53.53 52.9 52.9 52.9 57.41 57.69 58.24 57.5 57.5 57.5
16/05/2018 03:21:41 53.19 53.13 53.53 52.9 52.9 52.9 57.72 57.72 58.24 57.5 57.5 57.5
16/05/2018 03:21:42 53.27 53.25 53.53 52.9 52.9 52.9 57.76 57.78 58.24 57.5 57.5 57.5
16/05/2018 03:21:43 52.94 53.45 53.53 52.9 52.9 52.9 57.65 57.94 58.24 57.5 57.5 57.5
16/05/2018 03:21:44 52.49 52.92 53.53 52.9 52.9 52.9 57.15 57.6 58.24 57.5 57.5 57.5
16/05/2018 03:21:45 52.74 52.87 53.53 52.9 52.9 52.9 57.37 57.41 58.24 57.5 57.5 57.5
16/05/2018 03:21:46 53.28 53.09 53.53 52.9 52.9 52.9 57.62 57.55 58.24 57.5 57.5 57.5
16/05/2018 03:21:47 52.85 53.12 53.53 52.9 52.9 52.9 57.68 57.7 58.24 57.5 57.5 57.5
16/05/2018 03:21:48 52.86 53 53.53 52.9 52.9 52.9 57.45 57.67 58.24 57.5 57.5 57.5
16/05/2018 03:21:49 53.1 53.15 53.53 52.9 52.9 52.9 57.88 57.83 58.24 57.5 57.5 57.5
16/05/2018 03:21:50 52.34 53.03 53.53 52.9 52.9 52.9 57.31 57.74 58.24 57.5 57.5 57.5
16/05/2018 03:21:51 53.32 53.08 53.45 52.9 52.9 52.9 57.69 57.62 58.11 57.5 57.5 57.5
16/05/2018 03:21:52 52.9 53.23 53.45 52.9 52.9 52.9 57.48 57.7 57.94 57.5 57.5 57.5
16/05/2018 03:21:53 53.02 53.09 53.45 52.9 52.9 52.9 57.64 57.64 57.94 57.5 57.5 57.5
16/05/2018 03:21:54 52.69 53.08 53.45 52.9 52.9 52.9 57.24 57.64 57.94 57.5 57.5 57.5
16/05/2018 03:21:55 52.68 52.85 53.45 52.9 52.9 52.9 57.35 57.46 57.94 57.5 57.5 57.5
16/05/2018 03:21:56 52.29 52.78 53.45 52.9 52.9 52.9 57.32 57.59 57.94 57.5 57.5 57.5
16/05/2018 03:21:57 52.56 52.56 53.45 52.9 52.9 52.9 57.1 57.29 57.94 57.5 57.5 57.5
16/05/2018 03:21:58 53.04 52.84 53.45 52.9 52.9 52.9 57.54 57.41 57.94 57.5 57.5 57.5
16/05/2018 03:21:59 52.85 53 53.45 52.9 52.9 52.9 57.55 57.56 57.94 57.5 57.5 57.5
16/05/2018 03:22:00 53.06 53.02 53.45 52.9 52.9 52.9 57.7 57.68 57.94 57.5 57.5 57.5
16/05/2018 03:22:01 52.68 52.99 53.45 52.9 52.9 52.9 57.27 57.68 57.94 57.5 57.5 57.5
16/05/2018 03:22:02 52.94 52.95 53.45 52.9 52.9 52.9 57.53 57.55 57.94 57.5 57.5 57.5
16/05/2018 03:22:03 52.75 52.94 53.45 52.9 52.9 52.9 57.13 57.5 57.94 57.5 57.5 57.5
16/05/2018 03:22:04 52.94 52.95 53.45 52.9 52.9 52.9 57.48 57.44 57.94 57.5 57.5 57.5
16/05/2018 03:22:05 52.81 53.02 53.45 52.9 52.9 52.9 57.26 57.48 57.94 57.5 57.5 57.5
16/05/2018 03:22:06 52.72 52.94 53.45 52.9 52.9 52.9 57.51 57.51 57.94 57.5 57.5 57.5
16/05/2018 03:22:07 52.74 52.92 53.45 52.9 52.9 52.9 57.46 57.51 57.94 57.5 57.5 57.5
16/05/2018 03:22:08 52.93 53.02 53.45 52.9 52.9 52.9 57.38 57.64 57.94 57.5 57.5 57.5
16/05/2018 03:22:09 52.88 52.95 53.45 52.9 52.9 52.9 57.5 57.55 57.94 57.5 57.5 57.5
16/05/2018 03:22:10 52.98 53.07 53.45 52.9 52.9 52.9 57.81 57.75 57.94 57.5 57.5 57.5
16/05/2018 03:22:11 52.56 52.95 53.45 52.9 52.9 52.9 57.37 57.68 57.94 57.5 57.5 57.5
16/05/2018 03:22:12 52.67 52.76 53.45 52.9 52.9 52.9 57.03 57.48 57.94 57.5 57.5 57.5
16/05/2018 03:22:13 53.57 53.38 53.38 52.9 52.9 52.9 58.08 57.78 57.83 57.5 57.5 57.5
16/05/2018 03:22:14 52.76 53.18 53.38 52.9 52.9 52.9 57.53 57.73 57.83 57.5 57.5 57.5
16/05/2018 03:22:15 52.83 52.99 53.38 52.9 52.9 52.9 57.24 57.66 57.83 57.5 57.5 57.5
16/05/2018 03:22:16 52.94 52.96 53.38 52.9 52.9 52.9 57.48 57.46 57.83 57.5 57.5 57.5
16/05/2018 03:22:17 52.82 53.03 53.38 52.9 52.9 52.9 57.27 57.49 57.83 57.5 57.5 57.5
16/05/2018 03:22:18 53 53.03 53.38 52.9 52.9 52.9 57.75 57.65 57.83 57.5 57.5 57.5
16/05/2018 03:22:19 52.92 53.03 53.38 52.9 52.9 52.9 57.43 57.6 57.78 57.5 57.5 57.5
16/05/2018 03:22:20 52.79 53 53.38 52.9 52.9 52.9 57.4 57.56 57.78 57.5 57.5 57.5
16/05/2018 03:22:21 52.85 53.1 53.38 52.9 52.9 52.9 57.56 57.62 57.78 57.5 57.5 57.5
16/05/2018 03:22:22 52.8 52.9 53.38 52.9 52.9 52.9 57.45 57.55 57.78 57.5 57.5 57.5
16/05/2018 03:22:23 52.53 52.86 53.38 52.9 52.9 52.9 57.53 57.62 57.78 57.5 57.5 57.5
16/05/2018 03:22:24 52.94 52.88 53.38 52.9 52.9 52.9 57.5 57.55 57.78 57.5 57.5 57.5
16/05/2018 03:22:25 53.15 53.11 53.38 52.9 52.9 52.9 57.55 57.58 57.78 57.5 57.5 57.5
16/05/2018 03:22:26 52.76 53.12 53.38 52.9 52.9 52.9 57.52 57.66 57.78 57.5 57.5 57.5
16/05/2018 03:22:27 53.02 53.09 53.38 52.9 52.9 52.9 57.57 57.65 57.78 57.5 57.5 57.5
16/05/2018 03:22:28 53.2 53.24 53.38 52.9 52.9 52.9 57.85 57.82 57.82 57.5 57.5 57.5
16/05/2018 03:22:29 53.25 53.26 53.38 52.9 52.9 52.9 57.63 57.76 57.82 57.5 57.5 57.5
16/05/2018 03:22:30 53.08 53.22 53.38 52.9 52.9 52.9 57.56 57.72 57.82 57.5 57.5 57.5
16/05/2018 03:22:31 52.97 53.15 53.38 52.9 52.9 52.9 57.5 57.62 57.82 57.5 57.5 57.5
16/05/2018 03:22:32 52.9 53.12 53.38 52.9 52.9 52.9 57.5 57.63 57.82 57.5 57.5 57.5
16/05/2018 03:22:33 52.57 52.96 53.38 52.9 52.9 52.9 57.48 57.55 57.82 57.5 57.5 57.5
16/05/2018 03:22:34 52.71 52.78 53.38 52.9 52.9 52.9 57.26 57.52 57.82 57.5 57.5 57.5
16/05/2018 03:22:35 53.35 53.19 53.38 52.9 52.9 52.9 57.94 57.77 57.82 57.5 57.5 57.5
16/05/2018 03:22:36 52.95 53.31 53.38 52.9 52.9 52.9 57.42 57.84 57.84 57.5 57.5 57.5
16/05/2018 03:22:37 53.08 53.15 53.38 52.9 52.9 52.9 57.59 57.64 57.84 57.5 57.5 57.5
16/05/2018 03:22:38 52.48 53.06 53.38 52.9 52.9 52.9 57.2 57.57 57.84 57.5 57.5 57.5
16/05/2018 03:22:39 52.74 52.79 53.38 52.9 52.9 52.9 57.3 57.38 57.84 57.5 57.5 57.5
16/05/2018 03:22:40 52.68 52.82 53.38 52.9 52.9 52.9 57.33 57.41 57.84 57.5 57.5 57.5
16/05/2018 03:22:41 52.64 52.76 53.38 52.9 52.9 52.9 57.27 57.41 57.84 57.5 57.5 57.5
16/05/2018 03:22:42 53.22 53.1 53.38 52.9 52.9 52.9 57.67 57.65 57.84 57.5 57.5 57.5
16/05/2018 03:22:43 52.65 53.07 53.31 52.9 52.9 52.9 57.28 57.61 57.84 57.5 57.5 57.5
16/05/2018 03:22:44 52.76 52.91 53.31 52.9 52.9 52.9 57.65 57.66 57.84 57.5 57.5 57.5
16/05/2018 03:22:45 52.97 53.01 53.31 52.9 52.9 52.9 57.61 57.68 57.84 57.5 57.5 57.5
16/05/2018 03:22:46 53.02 53.11 53.31 52.9 52.9 52.9 57.55 57.66 57.84 57.5 57.5 57.5
16/05/2018 03:22:47 52.51 53.05 53.31 52.9 52.9 52.9 57.18 57.58 57.84 57.5 57.5 57.5
16/05/2018 03:22:48 52.86 52.88 53.31 52.9 52.9 52.9 57.19 57.33 57.84 57.5 57.5 57.5
16/05/2018 03:22:49 52.79 52.94 53.31 52.9 52.9 52.9 57.23 57.29 57.84 57.5 57.5 57.5
16/05/2018 03:22:50 52.89 52.98 53.31 52.9 52.9 52.9 57.46 57.44 57.84 57.5 57.5 57.5
16/05/2018 03:22:51 52.68 52.91 53.31 52.9 52.9 52.9 57.39 57.48 57.84 57.5 57.5 57.5
16/05/2018 03:22:52 53.15 53.05 53.31 52.9 52.9 52.9 57.65 57.6 57.84 57.5 57.5 57.5
16/05/2018 03:22:53 52.91 53.15 53.31 52.9 52.9 52.9 57.41 57.64 57.84 57.5 57.5 57.5
16/05/2018 03:22:54 52.82 53.01 53.31 52.9 52.9 52.9 57.61 57.59 57.84 57.5 57.5 57.5
16/05/2018 03:22:55 52.93 52.96 53.31 52.9 52.9 52.9 57.5 57.61 57.84 57.5 57.5 57.5
16/05/2018 03:22:56 52.96 53.12 53.31 52.9 52.9 52.9 57.52 57.66 57.84 57.5 57.5 57.5
16/05/2018 03:22:57 52.78 53.03 53.31 52.9 52.9 52.9 57.52 57.58 57.84 57.5 57.5 57.5
16/05/2018 03:22:58 52.85 52.91 53.31 52.9 52.9 52.9 57.58 57.67 57.84 57.5 57.5 57.5
16/05/2018 03:22:59 52.97 52.96 53.31 52.9 52.9 52.9 57.56 57.62 57.84 57.5 57.5 57.5
16/05/2018 03:23:00 52.86 53.07 53.31 52.9 52.9 52.9 57.56 57.7 57.84 57.5 57.5 57.5
16/05/2018 03:23:01 52.81 53.01 53.31 52.9 52.9 52.9 57.5 57.71 57.84 57.5 57.5 57.5
16/05/2018 03:23:02 53.04 53.05 53.31 52.9 52.9 52.9 57.52 57.58 57.84 57.5 57.5 57.5
16/05/2018 03:23:03 53 53.06 53.31 52.9 52.9 52.9 57.55 57.66 57.84 57.5 57.5 57.5
16/05/2018 03:23:04 52.9 53.03 53.31 52.9 52.9 52.9 57.29 57.51 57.84 57.5 57.5 57.5
16/05/2018 03:23:05 52.98 53.02 53.31 52.9 52.9 52.9 57.43 57.49 57.84 57.5 57.5 57.5
16/05/2018 03:23:06 53.04 53.26 53.26 52.9 52.9 52.9 57.56 57.61 57.71 57.5 57.5 57.5
16/05/2018 03:23:07 53 53.04 53.26 52.9 52.9 52.9 57.71 57.68 57.71 57.5 57.5 57.5
16/05/2018 03:23:08 53.08 53.08 53.26 52.9 52.9 52.9 57.6 57.68 57.71 57.5 57.5 57.5
16/05/2018 03:23:09 53.42 53.4 53.4 52.9 52.9 52.9 57.98 57.93 57.93 57.5 57.5 57.5
16/05/2018 03:23:10 53.34 53.48 53.48 52.9 52.9 52.9 58.09 58.05 58.05 57.5 57.5 57.5
16/05/2018 03:23:11 53.58 53.56 53.56 52.9 52.9 52.9 58.2 58.22 58.22 57.5 57.5 57.5
16/05/2018 03:23:12 52.52 53.43 53.56 52.9 52.9 52.9 57.25 58.07 58.22 57.5 57.5 57.5
16/05/2018 03:23:13 52.8 52.92 53.56 52.9 52.9 52.9 57.31 57.56 58.22 57.5 57.5 57.5
16/05/2018 03:23:14 52.39 52.8 53.56 52.9 52.9 52.9 57.12 57.42 58.22 57.5 57.5 57.5
16/05/2018 03:23:15 52.88 52.82 53.56 52.9 52.9 52.9 57.53 57.5 58.22 57.5 57.5 57.5
16/05/2018 03:23:16 52.64 52.8 53.56 52.9 52.9 52.9 57.45 57.54 58.22 57.5 57.5 57.5
16/05/2018 03:23:17 53.04 52.99 53.56 52.9 52.9 52.9 57.62 57.59 58.22 57.5 57.5 57.5
16/05/2018 03:23:18 52.92 53.1 53.56 52.9 52.9 52.9 57.46 57.71 58.22 57.5 57.5 57.5
16/05/2018 03:23:19 52.62 52.9 53.56 52.9 52.9 52.9 57.39 57.47 58.22 57.5 57.5 57.5
16/05/2018 03:23:20 53.01 52.99 53.56 52.9 52.9 52.9 57.66 57.73 58.22 57.5 57.5 57.5
16/05/2018 03:23:21 52.75 53.05 53.56 52.9 52.9 52.9 57.69 57.73 58.22 57.5 57.5 57.5
16/05/2018 03:23:22 52.82 52.85 53.56 52.9 52.9 52.9 57.55 57.68 58.22 57.5 57.5 57.5
16/05/2018 03:23:23 53.14 53.09 53.56 52.9 52.9 52.9 57.75 57.75 58.22 57.5 57.5 57.5
16/05/2018 03:23:24 52.47 53.04 53.56 52.9 52.9 52.9 57.34 57.71 58.22 57.5 57.5 57.5
16/05/2018 03:23:25 52.78 52.85 53.56 52.9 52.9 52.9 57.27 57.55 58.22 57.5 57.5 57.5
16/05/2018 03:23:26 52.59 52.84 53.56 52.9 52.9 52.9 57.38 57.5 58.22 57.5 57.5 57.5
16/05/2018 03:23:27 52.81 52.78 53.56 52.9 52.9 52.9 57.37 57.44 58.22 57.5 57.5 57.5
16/05/2018 03:23:28 52.93 52.97 53.56 52.9 52.9 52.9 57.4 57.45 58.22 57.5 57.5 57.5
16/05/2018 03:23:29 52.91 53.06 53.56 52.9 52.9 52.9 57.47 57.48 58.22 57.5 57.5 57.5
16/05/2018 03:23:30 52.94 53.1 53.56 52.9 52.9 52.9 57.47 57.61 58.22 57.5 57.5 57.5
16/05/2018 03:23:31 53.22 53.2 53.56 52.9 52.9 52.9 57.9 57.78 58.22 57.5 57.5 57.5
16/05/2018 03:23:32 52.97 53.09 53.56 52.9 52.9 52.9 57.42 57.74 58.22 57.5 57.5 57.5
16/05/2018 03:23:33 52.98 53.14 53.56 52.9 52.9 52.9 57.83 57.81 58.22 57.5 57.5 57.5
16/05/2018 03:23:34 53.07 53.17 53.56 52.9 52.9 52.9 57.48 57.76 58.22 57.5 57.5 57.5
16/05/2018 03:23:35 53.07 53.19 53.56 52.9 52.9 52.9 57.79 57.72 58.22 57.5 57.5 57.5
16/05/2018 03:23:36 53.11 53.15 53.56 52.9 52.9 52.9 57.65 57.75 58.22 57.5 57.5 57.5
16/05/2018 03:23:37 53.21 53.3 53.56 52.9 52.9 52.9 57.93 57.92 58.22 57.5 57.5 57.5
16/05/2018 03:23:38 53.18 53.26 53.56 52.9 52.9 52.9 57.76 57.93 58.22 57.5 57.5 57.5
16/05/2018 03:23:39 52.82 53.2 53.56 52.9 52.9 52.9 57.35 57.8 58.22 57.5 57.5 57.5
16/05/2018 03:23:40 52.81 52.98 53.56 52.9 52.9 52.9 57.44 57.54 58.22 57.5 57.5 57.5
16/05/2018 03:23:41 52.66 52.99 53.43 52.9 52.9 52.9 57.46 57.59 58.07 57.5 57.5 57.5
16/05/2018 03:23:42 52.68 52.8 53.3 52.9 52.9 52.9 57.39 57.52 57.93 57.5 57.5 57.5
16/05/2018 03:23:43 52.5 52.79 53.3 52.9 52.9 52.9 57.26 57.52 57.93 57.5 57.5 57.5
16/05/2018 03:23:44 52.89 52.91 53.3 52.9 52.9 52.9 57.51 57.56 57.93 57.5 57.5 57.5
16/05/2018 03:23:45 53.04 53.04 53.3 52.9 52.9 52.9 57.72 57.66 57.93 57.5 57.5 57.5
16/05/2018 03:23:46 52.97 53.07 53.3 52.9 52.9 52.9 57.55 57.69 57.93 57.5 57.5 57.5
16/05/2018 03:23:47 53.13 53.12 53.3 52.9 52.9 52.9 57.89 57.79 57.93 57.5 57.5 57.5
16/05/2018 03:23:48 52.94 53.14 53.3 52.9 52.9 52.9 57.45 57.81 57.93 57.5 57.5 57.5
16/05/2018 03:23:49 52.51 52.97 53.3 52.9 52.9 52.9 57.24 57.59 57.93 57.5 57.5 57.5
16/05/2018 03:23:50 52.64 52.83 53.3 52.9 52.9 52.9 57.36 57.48 57.93 57.5 57.5 57.5
16/05/2018 03:23:51 52.8 52.79 53.3 52.9 52.9 52.9 57.43 57.48 57.93 57.5 57.5 57.5
16/05/2018 03:23:52 52.65 52.87 53.3 52.9 52.9 52.9 57.13 57.54 57.93 57.5 57.5 57.5
16/05/2018 03:23:53 52.45 52.72 53.3 52.9 52.9 52.9 57.34 57.42 57.93 57.5 57.5 57.5
16/05/2018 03:23:54 53.29 53.03 53.3 52.9 52.9 52.9 57.88 57.73 57.93 57.5 57.5 57.5
16/05/2018 03:23:55 52.93 53.09 53.3 52.9 52.9 52.9 57.43 57.65 57.93 57.5 57.5 57.5
16/05/2018 03:23:56 53.15 53.13 53.3 52.9 52.9 52.9 57.58 57.66 57.93 57.5 57.5 57.5
16/05/2018 03:23:57 52.76 53.08 53.3 52.9 52.9 52.9 57.37 57.54 57.93 57.5 57.5 57.5
16/05/2018 03:23:58 52.78 52.98 53.3 52.9 52.9 52.9 57.2 57.5 57.93 57.5 57.5 57.5
16/05/2018 03:23:59 52.72 52.9 53.3 52.9 52.9 52.9 57.34 57.41 57.93 57.5 57.5 57.5
16/05/2018 03:24:00 52.8 52.92 53.3 52.9 52.9 52.9 57.46 57.52 57.93 57.5 57.5 57.5
16/05/2018 03:24:01 53.01 53.05 53.3 52.9 52.9 52.9 57.35 57.44 57.93 57.5 57.5 57.5
16/05/2018 03:24:02 52.81 53.09 53.3 52.9 52.9 52.9 57.58 57.6 57.93 57.5 57.5 57.5
16/05/2018 03:24:03 52.92 53.01 53.3 52.9 52.9 52.9 57.45 57.64 57.93 57.5 57.5 57.5
16/05/2018 03:24:04 52.84 53.04 53.3 52.9 52.9 52.9 57.62 57.66 57.93 57.5 57.5 57.5
16/05/2018 03:24:05 52.7 52.87 53.3 52.9 52.9 52.9 57.49 57.56 57.93 57.5 57.5 57.5
16/05/2018 03:24:06 52.66 52.78 53.3 52.9 52.9 52.9 57.29 57.54 57.93 57.5 57.5 57.5
16/05/2018 03:24:07 53.31 53.15 53.26 52.9 52.9 52.9 57.84 57.68 57.93 57.5 57.5 57.5
16/05/2018 03:24:08 53.12 53.32 53.32 52.9 52.9 52.9 57.56 57.83 57.83 57.5 57.5 57.5
16/05/2018 03:24:09 53.04 53.2 53.32 52.9 52.9 52.9 57.56 57.71 57.83 57.5 57.5 57.5
16/05/2018 03:24:10 52.94 53.03 53.32 52.9 52.9 52.9 57.56 57.62 57.83 57.5 57.5 57.5
16/05/2018 03:24:11 52.45 52.99 53.32 52.9 52.9 52.9 57.28 57.6 57.83 57.5 57.5 57.5
16/05/2018 03:24:12 53.2 53.02 53.32 52.9 52.9 52.9 57.77 57.63 57.83 57.5 57.5 57.5
16/05/2018 03:24:13 52.98 53.05 53.32 52.9 52.9 52.9 57.33 57.62 57.83 57.5 57.5 57.5
16/05/2018 03:24:14 53.16 53.22 53.32 52.9 52.9 52.9 57.9 57.83 57.83 57.5 57.5 57.5
16/05/2018 03:24:15 53.18 53.27 53.32 52.9 52.9 52.9 57.99 57.98 57.98 57.5 57.5 57.5
16/05/2018 03:24:16 53.56 53.45 53.45 52.9 52.9 52.9 58.19 58.09 58.09 57.5 57.5 57.5
16/05/2018 03:24:17 53.41 53.5 53.5 52.9 52.9 52.9 58.06 58.1 58.1 57.5 57.5 57.5
16/05/2018 03:24:18 53.14 53.46 53.5 52.9 52.9 52.9 57.67 58.12 58.12 57.5 57.5 57.5
16/05/2018 03:24:19 53 53.35 53.5 52.9 52.9 52.9 57.46 57.88 58.12 57.5 57.5 57.5
16/05/2018 03:24:20 52.75 53.13 53.5 52.9 52.9 52.9 57.65 57.72 58.12 57.5 57.5 57.5
16/05/2018 03:24:21 53.21 53.13 53.5 52.9 52.9 52.9 57.79 57.89 58.12 57.5 57.5 57.5
16/05/2018 03:24:22 52.97 53.29 53.5 52.9 52.9 52.9 57.48 57.83 58.12 57.5 57.5 57.5
16/05/2018 03:24:23 53.02 53.09 53.5 52.9 52.9 52.9 57.66 57.72 58.12 57.5 57.5 57.5
16/05/2018 03:24:24 53.04 53.22 53.5 52.9 52.9 52.9 57.53 57.73 58.12 57.5 57.5 57.5
16/05/2018 03:24:25 52.57 53.01 53.5 52.9 52.9 52.9 57.27 57.56 58.12 57.5 57.5 57.5
16/05/2018 03:24:26 52.71 52.85 53.5 52.9 52.9 52.9 57.35 57.45 58.12 57.5 57.5 57.5
16/05/2018 03:24:27 52.99 52.94 53.5 52.9 52.9 52.9 57.63 57.56 58.12 57.5 57.5 57.5
16/05/2018 03:24:28 53.01 53.08 53.5 52.9 52.9 52.9 57.64 57.65 58.12 57.5 57.5 57.5
16/05/2018 03:24:29 53.24 53.26 53.5 52.9 52.9 52.9 57.79 57.82 58.12 57.5 57.5 57.5
16/05/2018 03:24:30 52.94 53.27 53.5 52.9 52.9 52.9 57.66 57.82 58.12 57.5 57.5 57.5
16/05/2018 03:24:31 53.1 53.11 53.5 52.9 52.9 52.9 57.75 57.79 58.12 57.5 57.5 57.5
16/05/2018 03:24:32 53.09 53.26 53.5 52.9 52.9 52.9 57.42 57.8 58.12 57.5 57.5 57.5
16/05/2018 03:24:33 52.98 53.24 53.5 52.9 52.9 52.9 57.52 57.71 58.12 57.5 57.5 57.5
16/05/2018 03:24:34 53 53.09 53.5 52.9 52.9 52.9 57.61 57.69 58.12 57.5 57.5 57.5
16/05/2018 03:24:35 52.69 53.11 53.5 52.9 52.9 52.9 57.35 57.64 58.12 57.5 57.5 57.5
16/05/2018 03:24:36 52.81 52.85 53.5 52.9 52.9 52.9 57.37 57.42 58.12 57.5 57.5 57.5
16/05/2018 03:24:37 53.28 53.13 53.5 52.9 52.9 52.9 57.79 57.65 58.12 57.5 57.5 57.5
16/05/2018 03:24:38 52.71 53.13 53.5 52.9 52.9 52.9 57.22 57.66 58.12 57.5 57.5 57.5
16/05/2018 03:24:39 52.89 52.92 53.5 52.9 52.9 52.9 57.65 57.58 58.12 57.5 57.5 57.5
16/05/2018 03:24:40 53.05 53.19 53.5 52.9 52.9 52.9 57.64 57.69 58.12 57.5 57.5 57.5
16/05/2018 03:24:41 52.9 52.99 53.5 52.9 52.9 52.9 57.56 57.67 58.12 57.5 57.5 57.5
16/05/2018 03:24:42 52.93 53 53.5 52.9 52.9 52.9 57.55 57.62 58.12 57.5 57.5 57.5
16/05/2018 03:24:43 53.13 53.09 53.5 52.9 52.9 52.9 57.66 57.66 58.12 57.5 57.5 57.5
16/05/2018 03:24:44 52.79 53.08 53.5 52.9 52.9 52.9 57.59 57.78 58.12 57.5 57.5 57.5
16/05/2018 03:24:45 53.16 53.23 53.5 52.9 52.9 52.9 57.7 57.75 58.12 57.5 57.5 57.5
16/05/2018 03:24:46 52.77 53.06 53.5 52.9 52.9 52.9 57.55 57.67 58.12 57.5 57.5 57.5
16/05/2018 03:24:47 53 53.07 53.46 52.9 52.9 52.9 57.65 57.76 58.12 57.5 57.5 57.5
16/05/2018 03:24:48 52.65 52.95 53.35 52.9 52.9 52.9 57.17 57.59 57.89 57.5 57.5 57.5
16/05/2018 03:24:49 53.48 53.25 53.29 52.9 52.9 52.9 57.78 57.66 57.89 57.5 57.5 57.5
16/05/2018 03:24:50 52.79 53.24 53.29 52.9 52.9 52.9 57.35 57.68 57.89 57.5 57.5 57.5
16/05/2018 03:24:51 52.9 53.05 53.29 52.9 52.9 52.9 57.6 57.61 57.83 57.5 57.5 57.5
16/05/2018 03:24:52 52.63 52.92 53.27 52.9 52.9 52.9 57.26 57.55 57.82 57.5 57.5 57.5
16/05/2018 03:24:53 52.98 52.95 53.27 52.9 52.9 52.9 57.53 57.53 57.82 57.5 57.5 57.5
16/05/2018 03:24:54 52.78 52.94 53.27 52.9 52.9 52.9 57.45 57.53 57.82 57.5 57.5 57.5
16/05/2018 03:24:55 52.8 53 53.27 52.9 52.9 52.9 57.5 57.63 57.82 57.5 57.5 57.5
16/05/2018 03:24:56 52.95 52.96 53.27 52.9 52.9 52.9 57.45 57.54 57.82 57.5 57.5 57.5
16/05/2018 03:24:57 52.45 52.99 53.27 52.9 52.9 52.9 57.28 57.54 57.82 57.5 57.5 57.5
16/05/2018 03:24:58 52.63 52.74 53.27 52.9 52.9 52.9 57.27 57.46 57.82 57.5 57.5 57.5
16/05/2018 03:24:59 52.74 52.76 53.27 52.9 52.9 52.9 57.19 57.32 57.82 57.5 57.5 57.5
16/05/2018 03:25:00 52.85 52.89 53.26 52.9 52.9 52.9 57.52 57.52 57.8 57.5 57.5 57.5
16/05/2018 03:25:01 52.93 52.94 53.26 52.9 52.9 52.9 57.57 57.59 57.8 57.5 57.5 57.5
16/05/2018 03:25:02 52.72 53 53.25 52.9 52.9 52.9 57.44 57.65 57.78 57.5 57.5 57.5
16/05/2018 03:25:03 52.65 52.85 53.25 52.9 52.9 52.9 57.14 57.52 57.78 57.5 57.5 57.5
16/05/2018 03:25:04 52.9 52.93 53.25 52.9 52.9 52.9 57.8 57.65 57.78 57.5 57.5 57.5
16/05/2018 03:25:05 52.5 52.88 53.25 52.9 52.9 52.9 57.06 57.6 57.78 57.5 57.5 57.5
16/05/2018 03:25:06 52.77 52.78 53.25 52.9 52.9 52.9 57.47 57.45 57.78 57.5 57.5 57.5
16/05/2018 03:25:07 52.76 52.83 53.25 52.9 52.9 52.9 57.55 57.57 57.78 57.5 57.5 57.5
16/05/2018 03:25:08 52.82 52.89 53.25 52.9 52.9 52.9 57.47 57.55 57.78 57.5 57.5 57.5
16/05/2018 03:25:09 52.95 53.06 53.25 52.9 52.9 52.9 57.52 57.67 57.78 57.5 57.5 57.5
16/05/2018 03:25:10 52.92 53.02 53.25 52.9 52.9 52.9 57.39 57.53 57.78 57.5 57.5 57.5
16/05/2018 03:25:11 52.79 52.94 53.25 52.9 52.9 52.9 57.41 57.47 57.78 57.5 57.5 57.5
16/05/2018 03:25:12 53.06 53.06 53.25 52.9 52.9 52.9 57.76 57.67 57.78 57.5 57.5 57.5
16/05/2018 03:25:13 52.74 52.93 53.25 52.9 52.9 52.9 57.66 57.71 57.78 57.5 57.5 57.5
16/05/2018 03:25:14 52.95 53.02 53.25 52.9 52.9 52.9 57.61 57.68 57.76 57.5 57.5 57.5
16/05/2018 03:25:15 52.91 53.08 53.25 52.9 52.9 52.9 57.41 57.65 57.76 57.5 57.5 57.5
16/05/2018 03:25:16 52.88 52.98 53.25 52.9 52.9 52.9 57.55 57.6 57.76 57.5 57.5 57.5
16/05/2018 03:25:17 52.96 52.99 53.25 52.9 52.9 52.9 57.64 57.64 57.71 57.5 57.5 57.5
16/05/2018 03:25:18 52.8 52.93 53.25 52.9 52.9 52.9 57.44 57.62 57.71 57.5 57.5 57.5
16/05/2018 03:25:19 52.99 53.12 53.24 52.9 52.9 52.9 57.7 57.77 57.77 57.5 57.5 57.5
16/05/2018 03:25:20 52.84 52.94 53.12 52.9 52.9 52.9 57.51 57.63 57.77 57.5 57.5 57.5
16/05/2018 03:25:21 52.77 52.95 53.12 52.9 52.9 52.9 57.35 57.57 57.77 57.5 57.5 57.5
16/05/2018 03:25:22 52.89 52.93 53.12 52.9 52.9 52.9 57.51 57.54 57.77 57.5 57.5 57.5
16/05/2018 03:25:23 52.92 52.99 53.12 52.9 52.9 52.9 57.46 57.54 57.77 57.5 57.5 57.5
16/05/2018 03:25:24 52.84 53.06 53.12 52.9 52.9 52.9 57.47 57.53 57.77 57.5 57.5 57.5
16/05/2018 03:25:25 52.55 52.87 53.12 52.9 52.9 52.9 57.32 57.52 57.77 57.5 57.5 57.5
16/05/2018 03:25:26 52.56 52.69 53.12 52.9 52.9 52.9 57.32 57.41 57.77 57.5 57.5 57.5
16/05/2018 03:25:27 52.79 52.89 53.12 52.9 52.9 52.9 57.31 57.49 57.77 57.5 57.5 57.5
16/05/2018 03:25:28 52.91 52.88 53.12 52.9 52.9 52.9 57.53 57.51 57.77 57.5 57.5 57.5
16/05/2018 03:25:29 53.14 53.07 53.12 52.9 52.9 52.9 57.66 57.61 57.77 57.5 57.5 57.5
16/05/2018 03:25:30 52.83 53.05 53.12 52.9 52.9 52.9 57.55 57.65 57.77 57.5 57.5 57.5
16/05/2018 03:25:31 53.17 53.18 53.18 52.9 52.9 52.9 57.69 57.74 57.77 57.5 57.5 57.5
16/05/2018 03:25:32 52.89 53.15 53.18 52.9 52.9 52.9 57.56 57.75 57.77 57.5 57.5 57.5
16/05/2018 03:25:33 53.23 53.3 53.3 52.9 52.9 52.9 57.84 57.88 57.88 57.5 57.5 57.5
16/05/2018 03:25:34 53.23 53.24 53.3 52.9 52.9 52.9 57.75 57.8 57.88 57.5 57.5 57.5
16/05/2018 03:25:35 52.78 53.16 53.3 52.9 52.9 52.9 57.5 57.73 57.88 57.5 57.5 57.5
16/05/2018 03:25:36 52.91 53.05 53.3 52.9 52.9 52.9 57.39 57.66 57.88 57.5 57.5 57.5
16/05/2018 03:25:37 53.04 53.07 53.3 52.9 52.9 52.9 57.7 57.68 57.88 57.5 57.5 57.5
16/05/2018 03:25:38 52.71 53.05 53.3 52.9 52.9 52.9 57.33 57.63 57.88 57.5 57.5 57.5
16/05/2018 03:25:39 52.88 52.91 53.3 52.9 52.9 52.9 57.58 57.55 57.88 57.5 57.5 57.5
16/05/2018 03:25:40 52.96 52.97 53.3 52.9 52.9 52.9 57.69 57.68 57.88 57.5 57.5 57.5
16/05/2018 03:25:41 52.82 53 53.3 52.9 52.9 52.9 57.42 57.68 57.88 57.5 57.5 57.5
16/05/2018 03:25:42 53.15 53.14 53.3 52.9 52.9 52.9 57.68 57.67 57.88 57.5 57.5 57.5
16/05/2018 03:25:43 52.86 53.11 53.3 52.9 52.9 52.9 57.5 57.69 57.88 57.5 57.5 57.5
16/05/2018 03:25:44 52.72 52.95 53.3 52.9 52.9 52.9 57.38 57.56 57.88 57.5 57.5 57.5
16/05/2018 03:25:45 52.9 52.95 53.3 52.9 52.9 52.9 57.52 57.57 57.88 57.5 57.5 57.5
16/05/2018 03:25:46 53.09 53.08 53.3 52.9 52.9 52.9 57.7 57.75 57.88 57.5 57.5 57.5
16/05/2018 03:25:47 53.36 53.33 53.33 52.9 52.9 52.9 57.94 57.89 57.89 57.5 57.5 57.5
16/05/2018 03:25:48 52.89 53.29 53.33 52.9 52.9 52.9 57.63 57.9 57.9 57.5 57.5 57.5
16/05/2018 03:25:49 53.19 53.28 53.33 52.9 52.9 52.9 57.74 57.87 57.9 57.5 57.5 57.5
16/05/2018 03:25:50 52.79 53.15 53.33 52.9 52.9 52.9 57.39 57.71 57.9 57.5 57.5 57.5
16/05/2018 03:25:51 53.24 53.24 53.33 52.9 52.9 52.9 57.6 57.67 57.9 57.5 57.5 57.5
16/05/2018 03:25:52 53.16 53.21 53.33 52.9 52.9 52.9 57.78 57.75 57.9 57.5 57.5 57.5
16/05/2018 03:25:53 52.91 53.25 53.33 52.9 52.9 52.9 57.34 57.74 57.9 57.5 57.5 57.5
16/05/2018 03:25:54 52.91 53.1 53.33 52.9 52.9 52.9 57.71 57.74 57.9 57.5 57.5 57.5
16/05/2018 03:25:55 52.77 53 53.33 52.9 52.9 52.9 57.64 57.66 57.9 57.5 57.5 57.5
16/05/2018 03:25:56 52.91 52.97 53.33 52.9 52.9 52.9 57.42 57.63 57.9 57.5 57.5 57.5
16/05/2018 03:25:57 52.88 52.98 53.33 52.9 52.9 52.9 57.61 57.66 57.9 57.5 57.5 57.5
16/05/2018 03:25:58 52.74 52.91 53.33 52.9 52.9 52.9 57.39 57.61 57.9 57.5 57.5 57.5
16/05/2018 03:25:59 53.11 53.09 53.33 52.9 52.9 52.9 57.54 57.62 57.9 57.5 57.5 57.5
16/05/2018 03:26:00 52.86 53.18 53.33 52.9 52.9 52.9 57.54 57.66 57.9 57.5 57.5 57.5
16/05/2018 03:26:01 52.77 52.89 53.33 52.9 52.9 52.9 57.49 57.58 57.9 57.5 57.5 57.5
16/05/2018 03:26:02 53.11 53.09 53.33 52.9 52.9 52.9 57.78 57.76 57.9 57.5 57.5 57.5
16/05/2018 03:26:03 53.33 53.24 53.33 52.9 52.9 52.9 57.92 57.87 57.9 57.5 57.5 57.5
16/05/2018 03:26:04 53.12 53.36 53.36 52.9 52.9 52.9 57.65 57.9 57.9 57.5 57.5 57.5
16/05/2018 03:26:05 53.13 53.32 53.36 52.9 52.9 52.9 57.41 57.72 57.9 57.5 57.5 57.5
16/05/2018 03:26:06 52.93 53.14 53.36 52.9 52.9 52.9 57.25 57.53 57.9 57.5 57.5 57.5
16/05/2018 03:26:07 53 53.08 53.36 52.9 52.9 52.9 57.47 57.52 57.9 57.5 57.5 57.5
16/05/2018 03:26:08 52.36 53.1 53.36 52.9 52.9 52.9 57.2 57.57 57.9 57.5 57.5 57.5
16/05/2018 03:26:09 52.73 52.75 53.36 52.9 52.9 52.9 57.53 57.5 57.9 57.5 57.5 57.5
16/05/2018 03:26:10 52.87 52.91 53.36 52.9 52.9 52.9 57.47 57.6 57.9 57.5 57.5 57.5
16/05/2018 03:26:11 53.21 53.26 53.36 52.9 52.9 52.9 57.56 57.63 57.9 57.5 57.5 57.5
16/05/2018 03:26:12 52.58 53.01 53.36 52.9 52.9 52.9 57.33 57.51 57.9 57.5 57.5 57.5
16/05/2018 03:26:13 52.79 52.87 53.36 52.9 52.9 52.9 57.56 57.58 57.9 57.5 57.5 57.5
16/05/2018 03:26:14 53.02 53.03 53.36 52.9 52.9 52.9 57.56 57.65 57.9 57.5 57.5 57.5
16/05/2018 03:26:15 52.51 52.93 53.36 52.9 52.9 52.9 57.11 57.53 57.9 57.5 57.5 57.5
16/05/2018 03:26:16 52.71 52.76 53.36 52.9 52.9 52.9 57.54 57.49 57.9 57.5 57.5 57.5
16/05/2018 03:26:17 53.27 53.14 53.36 52.9 52.9 52.9 57.93 57.79 57.9 57.5 57.5 57.5
16/05/2018 03:26:18 52.32 53.12 53.36 52.9 52.9 52.9 57.06 57.77 57.9 57.5 57.5 57.5
16/05/2018 03:26:19 53.19 53.11 53.36 52.9 52.9 52.9 57.8 57.78 57.9 57.5 57.5 57.5
16/05/2018 03:26:20 52.9 53.04 53.36 52.9 52.9 52.9 57.37 57.67 57.9 57.5 57.5 57.5
16/05/2018 03:26:21 52.83 52.97 53.36 52.9 52.9 52.9 57.45 57.52 57.9 57.5 57.5 57.5
16/05/2018 03:26:22 52.85 53.02 53.36 52.9 52.9 52.9 57.39 57.51 57.9 57.5 57.5 57.5
16/05/2018 03:26:23 53.07 53.01 53.36 52.9 52.9 52.9 57.66 57.61 57.9 57.5 57.5 57.5
16/05/2018 03:26:24 52.8 53.02 53.36 52.9 52.9 52.9 57.58 57.64 57.9 57.5 57.5 57.5
16/05/2018 03:26:25 52.97 52.99 53.36 52.9 52.9 52.9 57.58 57.63 57.9 57.5 57.5 57.5
16/05/2018 03:26:26 52.81 52.99 53.36 52.9 52.9 52.9 57.49 57.62 57.9 57.5 57.5 57.5
16/05/2018 03:26:27 52.96 53 53.36 52.9 52.9 52.9 57.69 57.69 57.9 57.5 57.5 57.5
16/05/2018 03:26:28 52.99 53.07 53.36 52.9 52.9 52.9 57.54 57.67 57.9 57.5 57.5 57.5
16/05/2018 03:26:29 52.93 53.04 53.36 52.9 52.9 52.9 57.6 57.7 57.9 57.5 57.5 57.5
16/05/2018 03:26:30 52.86 53.05 53.36 52.9 52.9 52.9 57.52 57.63 57.9 57.5 57.5 57.5
16/05/2018 03:26:31 53.18 53.25 53.36 52.9 52.9 52.9 57.79 57.84 57.9 57.5 57.5 57.5
16/05/2018 03:26:32 52.9 53.08 53.36 52.9 52.9 52.9 57.29 57.7 57.9 57.5 57.5 57.5
16/05/2018 03:26:33 53.08 53.08 53.36 52.9 52.9 52.9 57.61 57.59 57.9 57.5 57.5 57.5
16/05/2018 03:26:34 52.73 53.02 53.32 52.9 52.9 52.9 57.42 57.56 57.84 57.5 57.5 57.5
16/05/2018 03:26:35 52.97 53.06 53.26 52.9 52.9 52.9 57.51 57.6 57.84 57.5 57.5 57.5
16/05/2018 03:26:36 52.76 52.96 53.26 52.9 52.9 52.9 57.36 57.52 57.84 57.5 57.5 57.5
16/05/2018 03:26:37 52.41 52.89 53.26 52.9 52.9 52.9 57.32 57.52 57.84 57.5 57.5 57.5
16/05/2018 03:26:38 52.9 52.84 53.26 52.9 52.9 52.9 57.9 57.73 57.84 57.5 57.5 57.5
16/05/2018 03:26:39 53.15 53.07 53.26 52.9 52.9 52.9 59.01 58.72 58.72 57.5 57.5 57.5
16/05/2018 03:26:40 53.21 53.25 53.26 52.9 52.9 52.9 59.33 59.26 59.26 57.5 57.5 57.5
16/05/2018 03:26:41 52.89 53.1 53.25 52.9 52.9 52.9 57.8 58.98 59.26 57.5 57.5 57.5
16/05/2018 03:26:42 52.86 53.07 53.25 52.9 52.9 52.9 57.7 58.33 59.26 57.5 57.5 57.5
16/05/2018 03:26:43 52.63 53.02 53.25 52.9 52.9 52.9 57.2 57.94 59.26 57.5 57.5 57.5
16/05/2018 03:26:44 53.13 53.06 53.25 52.9 52.9 52.9 57.4 57.55 59.26 57.5 57.5 57.5
16/05/2018 03:26:45 52.86 53 53.25 52.9 52.9 52.9 57.46 57.55 59.26 57.5 57.5 57.5
16/05/2018 03:26:46 53.18 53.15 53.25 52.9 52.9 52.9 57.68 57.64 59.26 57.5 57.5 57.5
16/05/2018 03:26:47 52.8 53.09 53.25 52.9 52.9 52.9 57.57 57.65 59.26 57.5 57.5 57.5
16/05/2018 03:26:48 52.99 53.11 53.25 52.9 52.9 52.9 57.52 57.74 59.26 57.5 57.5 57.5
16/05/2018 03:26:49 52.92 52.99 53.25 52.9 52.9 52.9 57.39 57.56 59.26 57.5 57.5 57.5
16/05/2018 03:26:50 52.95 53.18 53.25 52.9 52.9 52.9 57.71 57.71 59.26 57.5 57.5 57.5
16/05/2018 03:26:51 52.49 52.96 53.25 52.9 52.9 52.9 57.37 57.66 59.26 57.5 57.5 57.5
16/05/2018 03:26:52 52.79 52.87 53.25 52.9 52.9 52.9 57.4 57.54 59.26 57.5 57.5 57.5
16/05/2018 03:26:53 52.91 52.95 53.25 52.9 52.9 52.9 57.62 57.62 59.26 57.5 57.5 57.5
16/05/2018 03:26:54 52.94 53.04 53.25 52.9 52.9 52.9 57.58 57.67 59.26 57.5 57.5 57.5
16/05/2018 03:26:55 52.56 52.87 53.25 52.9 52.9 52.9 57.4 57.56 59.26 57.5 57.5 57.5
16/05/2018 03:26:56 52.73 52.75 53.25 52.9 52.9 52.9 57.45 57.51 59.26 57.5 57.5 57.5
16/05/2018 03:26:57 52.65 52.83 53.25 52.9 52.9 52.9 57.36 57.51 59.26 57.5 57.5 57.5
16/05/2018 03:26:58 52.63 52.77 53.25 52.9 52.9 52.9 57.39 57.51 59.26 57.5 57.5 57.5
16/05/2018 03:26:59 52.68 52.85 53.25 52.9 52.9 52.9 57.45 57.52 59.26 57.5 57.5 57.5
16/05/2018 03:27:00 52.39 52.69 53.25 52.9 52.9 52.9 57.3 57.5 59.26 57.5 57.5 57.5
16/05/2018 03:27:01 52.73 52.71 53.25 52.9 52.9 52.9 57.36 57.52 59.26 57.5 57.5 57.5
16/05/2018 03:27:02 52.98 52.88 53.25 52.9 52.9 52.9 57.5 57.47 59.26 57.5 57.5 57.5
16/05/2018 03:27:03 53.1 53.08 53.25 52.9 52.9 52.9 57.64 57.6 59.26 57.5 57.5 57.5
16/05/2018 03:27:04 53.03 53.12 53.25 52.9 52.9 52.9 57.61 57.66 59.26 57.5 57.5 57.5
16/05/2018 03:27:05 52.92 53.09 53.25 52.9 52.9 52.9 57.4 57.59 59.26 57.5 57.5 57.5
16/05/2018 03:27:06 53.04 53.18 53.25 52.9 52.9 52.9 57.7 57.66 59.26 57.5 57.5 57.5
16/05/2018 03:27:07 52.69 52.99 53.25 52.9 52.9 52.9 57.41 57.62 59.26 57.5 57.5 57.5
16/05/2018 03:27:08 53.22 53.07 53.25 52.9 52.9 52.9 57.86 57.74 59.26 57.5 57.5 57.5
16/05/2018 03:27:09 52.58 53.09 53.25 52.9 52.9 52.9 57.4 57.79 59.26 57.5 57.5 57.5
16/05/2018 03:27:10 52.93 52.98 53.18 52.9 52.9 52.9 57.44 57.55 58.98 57.5 57.5 57.5
16/05/2018 03:27:11 52.88 52.95 53.18 52.9 52.9 52.9 57.66 57.64 58.33 57.5 57.5 57.5
16/05/2018 03:27:12 52.97 53.01 53.18 52.9 52.9 52.9 57.6 57.77 57.94 57.5 57.5 57.5
16/05/2018 03:27:13 52.95 53.04 53.18 52.9 52.9 52.9 57.4 57.59 57.79 57.5 57.5 57.5
16/05/2018 03:27:14 52.61 52.95 53.18 52.9 52.9 52.9 57.41 57.49 57.79 57.5 57.5 57.5
16/05/2018 03:27:15 53.06 52.97 53.18 52.9 52.9 52.9 57.54 57.56 57.79 57.5 57.5 57.5
16/05/2018 03:27:16 52.73 53.02 53.18 52.9 52.9 52.9 57.01 57.5 57.79 57.5 57.5 57.5
16/05/2018 03:27:17 52.43 52.87 53.18 52.9 52.9 52.9 57.18 57.32 57.79 57.5 57.5 57.5
16/05/2018 03:27:18 52.89 52.83 53.18 52.9 52.9 52.9 57.59 57.51 57.79 57.5 57.5 57.5
16/05/2018 03:27:19 52.84 52.89 53.18 52.9 52.9 52.9 57.59 57.59 57.79 57.5 57.5 57.5
16/05/2018 03:27:20 52.94 52.98 53.18 52.9 52.9 52.9 57.51 57.64 57.79 57.5 57.5 57.5
16/05/2018 03:27:21 53.2 53.13 53.18 52.9 52.9 52.9 57.65 57.63 57.79 57.5 57.5 57.5
16/05/2018 03:27:22 53.16 53.19 53.19 52.9 52.9 52.9 57.66 57.68 57.79 57.5 57.5 57.5
16/05/2018 03:27:23 52.74 53.16 53.19 52.9 52.9 52.9 57.29 57.64 57.79 57.5 57.5 57.5
16/05/2018 03:27:24 52.74 52.94 53.19 52.9 52.9 52.9 57.52 57.55 57.79 57.5 57.5 57.5
16/05/2018 03:27:25 52.81 53.03 53.19 52.9 52.9 52.9 57.58 57.77 57.79 57.5 57.5 57.5
16/05/2018 03:27:26 52.82 52.92 53.19 52.9 52.9 52.9 57.34 57.51 57.79 57.5 57.5 57.5
16/05/2018 03:27:27 53.03 53.01 53.19 52.9 52.9 52.9 57.69 57.66 57.79 57.5 57.5 57.5
16/05/2018 03:27:28 52.59 53.03 53.19 52.9 52.9 52.9 57.3 57.65 57.79 57.5 57.5 57.5
16/05/2018 03:27:29 52.97 52.93 53.19 52.9 52.9 52.9 57.47 57.49 57.79 57.5 57.5 57.5
16/05/2018 03:27:30 53.25 53.19 53.19 52.9 52.9 52.9 57.72 57.69 57.79 57.5 57.5 57.5
16/05/2018 03:27:31 52.83 53.16 53.19 52.9 52.9 52.9 57.45 57.67 57.79 57.5 57.5 57.5
16/05/2018 03:27:32 53.07 53.12 53.19 52.9 52.9 52.9 57.2 57.49 57.79 57.5 57.5 57.5
16/05/2018 03:27:33 52.98 53.33 53.33 52.9 52.9 52.9 57.68 57.64 57.79 57.5 57.5 57.5
16/05/2018 03:27:34 52.7 53 53.33 52.9 52.9 52.9 57.33 57.55 57.79 57.5 57.5 57.5
16/05/2018 03:27:35 52.79 53.02 53.33 52.9 52.9 52.9 57.07 57.45 57.79 57.5 57.5 57.5
16/05/2018 03:27:36 52.67 52.87 53.33 52.9 52.9 52.9 57.37 57.32 57.79 57.5 57.5 57.5
16/05/2018 03:27:37 52.83 52.88 53.33 52.9 52.9 52.9 57.28 57.39 57.79 57.5 57.5 57.5
16/05/2018 03:27:38 52.92 52.9 53.33 52.9 52.9 52.9 57.16 57.33 57.79 57.5 57.5 57.5
16/05/2018 03:27:39 53.11 53.1 53.33 52.9 52.9 52.9 57.32 57.35 57.77 57.5 57.5 57.5
16/05/2018 03:27:40 52.55 53.03 53.33 52.9 52.9 52.9 57.02 57.3 57.77 57.5 57.5 57.5
16/05/2018 03:27:41 52.44 52.76 53.33 52.9 52.9 52.9 57.08 57.21 57.77 57.5 57.5 57.5
16/05/2018 03:27:42 52.65 52.7 53.33 52.9 52.9 52.9 57.37 57.31 57.77 57.5 57.5 57.5
16/05/2018 03:27:43 52.79 52.81 53.33 52.9 52.9 52.9 57.32 57.37 57.77 57.5 57.5 57.5
16/05/2018 03:27:44 52.57 52.91 53.33 52.9 52.9 52.9 57.04 57.36 57.77 57.5 57.5 57.5
16/05/2018 03:27:45 52.92 52.9 53.33 52.9 52.9 52.9 57.43 57.41 57.77 57.5 57.5 57.5
16/05/2018 03:27:46 53.17 53.13 53.33 52.9 52.9 52.9 57.68 57.63 57.77 57.5 57.5 57.5
16/05/2018 03:27:47 53 53.16 53.33 52.9 52.9 52.9 57.58 57.74 57.77 57.5 57.5 57.5
16/05/2018 03:27:48 52.81 53.09 53.33 52.9 52.9 52.9 57.53 57.68 57.77 57.5 57.5 57.5
16/05/2018 03:27:49 53.01 53.08 53.33 52.9 52.9 52.9 57.45 57.57 57.77 57.5 57.5 57.5
16/05/2018 03:27:50 53.25 53.21 53.33 52.9 52.9 52.9 57.71 57.67 57.77 57.5 57.5 57.5
16/05/2018 03:27:51 52.89 53.22 53.33 52.9 52.9 52.9 57.4 57.63 57.77 57.5 57.5 57.5
16/05/2018 03:27:52 52.74 53.17 53.33 52.9 52.9 52.9 57.41 57.7 57.77 57.5 57.5 57.5
16/05/2018 03:27:53 52.76 52.88 53.33 52.9 52.9 52.9 57.37 57.43 57.77 57.5 57.5 57.5
16/05/2018 03:27:54 53.31 53.12 53.33 52.9 52.9 52.9 57.9 57.79 57.79 57.5 57.5 57.5
16/05/2018 03:27:55 53.28 53.29 53.33 52.9 52.9 52.9 57.95 57.94 57.94 57.5 57.5 57.5
16/05/2018 03:27:56 53.48 53.52 53.52 52.9 52.9 52.9 58.1 58.14 58.14 57.5 57.5 57.5
16/05/2018 03:27:57 52.76 53.38 53.52 52.9 52.9 52.9 57.38 57.97 58.14 57.5 57.5 57.5
16/05/2018 03:27:58 52.77 53 53.52 52.9 52.9 52.9 57.36 57.6 58.14 57.5 57.5 57.5
16/05/2018 03:27:59 52.6 52.94 53.52 52.9 52.9 52.9 57.2 57.52 58.14 57.5 57.5 57.5
16/05/2018 03:28:00 52.58 52.82 53.52 52.9 52.9 52.9 57.29 57.41 58.14 57.5 57.5 57.5
16/05/2018 03:28:01 52.86 52.81 53.52 52.9 52.9 52.9 57.41 57.46 58.14 57.5 57.5 57.5
16/05/2018 03:28:02 52.96 52.95 53.52 52.9 52.9 52.9 57.46 57.47 58.14 57.5 57.5 57.5
16/05/2018 03:28:03 53.2 53.19 53.52 52.9 52.9 52.9 57.83 57.74 58.14 57.5 57.5 57.5
16/05/2018 03:28:04 52.9 53.1 53.52 52.9 52.9 52.9 57.49 57.71 58.14 57.5 57.5 57.5
16/05/2018 03:28:05 53.13 53.18 53.52 52.9 52.9 52.9 57.93 57.89 58.14 57.5 57.5 57.5
16/05/2018 03:28:06 53.49 53.39 53.52 52.9 52.9 52.9 57.93 57.96 58.14 57.5 57.5 57.5
16/05/2018 03:28:07 53.05 53.43 53.52 52.9 52.9 52.9 57.55 57.96 58.14 57.5 57.5 57.5
16/05/2018 03:28:08 52.64 53.16 53.52 52.9 52.9 52.9 57.54 57.66 58.14 57.5 57.5 57.5
16/05/2018 03:28:09 53.16 53.09 53.52 52.9 52.9 52.9 57.72 57.77 58.14 57.5 57.5 57.5
16/05/2018 03:28:10 52.52 52.99 53.52 52.9 52.9 52.9 57.17 57.63 58.14 57.5 57.5 57.5
16/05/2018 03:28:11 52.97 52.97 53.52 52.9 52.9 52.9 57.36 57.52 58.14 57.5 57.5 57.5
16/05/2018 03:28:12 53.27 53.21 53.52 52.9 52.9 52.9 57.77 57.68 58.14 57.5 57.5 57.5
16/05/2018 03:28:13 52.61 53.2 53.52 52.9 52.9 52.9 57.12 57.67 58.14 57.5 57.5 57.5
16/05/2018 03:28:14 52.91 52.92 53.52 52.9 52.9 52.9 57.36 57.38 58.14 57.5 57.5 57.5
16/05/2018 03:28:15 52.85 53.01 53.52 52.9 52.9 52.9 57.38 57.45 58.14 57.5 57.5 57.5
16/05/2018 03:28:16 52.54 52.91 53.52 52.9 52.9 52.9 57.16 57.42 58.14 57.5 57.5 57.5
16/05/2018 03:28:17 52.28 52.71 53.52 52.9 52.9 52.9 57.12 57.27 58.14 57.5 57.5 57.5
16/05/2018 03:28:18 52.99 52.87 53.52 52.9 52.9 52.9 57.59 57.51 58.14 57.5 57.5 57.5
16/05/2018 03:28:19 52.77 52.91 53.52 52.9 52.9 52.9 57.48 57.53 58.14 57.5 57.5 57.5
16/05/2018 03:28:20 52.66 52.9 53.52 52.9 52.9 52.9 57.21 57.47 58.14 57.5 57.5 57.5
16/05/2018 03:28:21 52.94 52.91 53.52 52.9 52.9 52.9 57.66 57.6 58.14 57.5 57.5 57.5
16/05/2018 03:28:22 53.36 53.2 53.52 52.9 52.9 52.9 57.85 57.81 58.14 57.5 57.5 57.5
16/05/2018 03:28:23 52.8 53.23 53.52 52.9 52.9 52.9 57.47 57.82 58.14 57.5 57.5 57.5
16/05/2018 03:28:24 52.92 53.02 53.52 52.9 52.9 52.9 57.44 57.59 58.14 57.5 57.5 57.5
16/05/2018 03:28:25 52.96 53.13 53.52 52.9 52.9 52.9 57.36 57.56 58.14 57.5 57.5 57.5
16/05/2018 03:28:26 53.21 53.2 53.43 52.9 52.9 52.9 57.67 57.64 57.97 57.5 57.5 57.5
16/05/2018 03:28:27 52.76 53.16 53.43 52.9 52.9 52.9 57.23 57.58 57.96 57.5 57.5 57.5
16/05/2018 03:28:28 52.83 52.92 53.43 52.9 52.9 52.9 57.37 57.52 57.96 57.5 57.5 57.5
16/05/2018 03:28:29 52.96 53.03 53.43 52.9 52.9 52.9 57.4 57.5 57.96 57.5 57.5 57.5
16/05/2018 03:28:30 53.03 53.05 53.43 52.9 52.9 52.9 57.52 57.56 57.96 57.5 57.5 57.5
16/05/2018 03:28:31 52.65 53 53.43 52.9 52.9 52.9 57.43 57.56 57.96 57.5 57.5 57.5
16/05/2018 03:28:32 52.81 52.87 53.43 52.9 52.9 52.9 57.35 57.43 57.96 57.5 57.5 57.5
16/05/2018 03:28:33 52.58 52.86 53.43 52.9 52.9 52.9 57.58 57.59 57.96 57.5 57.5 57.5
16/05/2018 03:28:34 53.07 53.02 53.43 52.9 52.9 52.9 57.45 57.63 57.96 57.5 57.5 57.5
16/05/2018 03:28:35 52.58 52.98 53.43 52.9 52.9 52.9 57.47 57.53 57.96 57.5 57.5 57.5
16/05/2018 03:28:36 52.98 52.97 53.43 52.9 52.9 52.9 57.43 57.65 57.96 57.5 57.5 57.5
16/05/2018 03:28:37 52.86 52.95 53.23 52.9 52.9 52.9 57.35 57.48 57.82 57.5 57.5 57.5
16/05/2018 03:28:38 52.87 52.95 53.23 52.9 52.9 52.9 57.59 57.59 57.82 57.5 57.5 57.5
16/05/2018 03:28:39 52.99 53.08 53.23 52.9 52.9 52.9 57.38 57.64 57.82 57.5 57.5 57.5
16/05/2018 03:28:40 52.86 53.04 53.23 52.9 52.9 52.9 57.39 57.48 57.82 57.5 57.5 57.5
16/05/2018 03:28:41 52.84 52.91 53.23 52.9 52.9 52.9 57.37 57.44 57.82 57.5 57.5 57.5
16/05/2018 03:28:42 52.77 52.95 53.23 52.9 52.9 52.9 57.37 57.51 57.82 57.5 57.5 57.5
16/05/2018 03:28:43 53.03 53.03 53.23 52.9 52.9 52.9 57.65 57.63 57.82 57.5 57.5 57.5
16/05/2018 03:28:44 52.52 52.92 53.23 52.9 52.9 52.9 57.28 57.51 57.82 57.5 57.5 57.5
16/05/2018 03:28:45 52.84 52.86 53.23 52.9 52.9 52.9 57.32 57.48 57.82 57.5 57.5 57.5
16/05/2018 03:28:46 52.98 53.01 53.23 52.9 52.9 52.9 57.73 57.6 57.82 57.5 57.5 57.5
16/05/2018 03:28:47 52.59 52.92 53.23 52.9 52.9 52.9 57.37 57.67 57.82 57.5 57.5 57.5
16/05/2018 03:28:48 52.99 52.92 53.23 52.9 52.9 52.9 57.69 57.66 57.82 57.5 57.5 57.5
16/05/2018 03:28:49 52.63 52.93 53.23 52.9 52.9 52.9 57.24 57.61 57.82 57.5 57.5 57.5
16/05/2018 03:28:50 52.42 52.76 53.23 52.9 52.9 52.9 57.3 57.44 57.82 57.5 57.5 57.5
16/05/2018 03:28:51 52.83 52.76 53.23 52.9 52.9 52.9 57.33 57.35 57.82 57.5 57.5 57.5
16/05/2018 03:28:52 52.94 52.89 53.23 52.9 52.9 52.9 57.67 57.61 57.82 57.5 57.5 57.5
16/05/2018 03:28:53 52.91 52.95 53.2 52.9 52.9 52.9 57.25 57.55 57.67 57.5 57.5 57.5
16/05/2018 03:28:54 52.45 52.93 53.2 52.9 52.9 52.9 57.01 57.4 57.67 57.5 57.5 57.5
16/05/2018 03:28:55 53.03 52.94 53.2 52.9 52.9 52.9 57.45 57.39 57.67 57.5 57.5 57.5
16/05/2018 03:28:56 52.79 52.94 53.16 52.9 52.9 52.9 57.19 57.34 57.67 57.5 57.5 57.5
16/05/2018 03:28:57 53.29 53.22 53.22 52.9 52.9 52.9 57.79 57.66 57.67 57.5 57.5 57.5
16/05/2018 03:28:58 53.15 53.36 53.36 52.9 52.9 52.9 57.76 57.82 57.82 57.5 57.5 57.5
16/05/2018 03:28:59 52.85 53.28 53.36 52.9 52.9 52.9 57.46 57.84 57.84 57.5 57.5 57.5
16/05/2018 03:29:00 52.79 53 53.36 52.9 52.9 52.9 57.36 57.61 57.84 57.5 57.5 57.5
16/05/2018 03:29:01 52.88 52.93 53.36 52.9 52.9 52.9 57.51 57.56 57.84 57.5 57.5 57.5
16/05/2018 03:29:02 53.02 53.02 53.36 52.9 52.9 52.9 57.5 57.55 57.84 57.5 57.5 57.5
16/05/2018 03:29:03 53.06 53.1 53.36 52.9 52.9 52.9 57.59 57.66 57.84 57.5 57.5 57.5
16/05/2018 03:29:04 52.54 53.03 53.36 52.9 52.9 52.9 57.14 57.64 57.84 57.5 57.5 57.5
16/05/2018 03:29:05 52.76 52.87 53.36 52.9 52.9 52.9 57.23 57.37 57.84 57.5 57.5 57.5
16/05/2018 03:29:06 53.21 53.2 53.36 52.9 52.9 52.9 57.88 57.7 57.84 57.5 57.5 57.5
16/05/2018 03:29:07 52.71 53.04 53.36 52.9 52.9 52.9 57.24 57.6 57.84 57.5 57.5 57.5
16/05/2018 03:29:08 52.76 52.89 53.36 52.9 52.9 52.9 57.48 57.49 57.84 57.5 57.5 57.5
16/05/2018 03:29:09 53.08 53.05 53.36 52.9 52.9 52.9 57.76 57.7 57.84 57.5 57.5 57.5
16/05/2018 03:29:10 52.88 53.09 53.36 52.9 52.9 52.9 57.51 57.69 57.84 57.5 57.5 57.5
16/05/2018 03:29:11 52.97 53.02 53.36 52.9 52.9 52.9 57.54 57.62 57.84 57.5 57.5 57.5
16/05/2018 03:29:12 52.97 53.11 53.36 52.9 52.9 52.9 57.33 57.61 57.84 57.5 57.5 57.5
16/05/2018 03:29:13 52.68 53.06 53.36 52.9 52.9 52.9 57.29 57.46 57.84 57.5 57.5 57.5
16/05/2018 03:29:14 53.34 53.22 53.36 52.9 52.9 52.9 57.87 57.75 57.84 57.5 57.5 57.5
16/05/2018 03:29:15 52.75 53.11 53.36 52.9 52.9 52.9 57.12 57.67 57.84 57.5 57.5 57.5
16/05/2018 03:29:16 52.96 52.96 53.36 52.9 52.9 52.9 57.48 57.5 57.84 57.5 57.5 57.5
16/05/2018 03:29:17 53.03 53.05 53.36 52.9 52.9 52.9 57.46 57.52 57.84 57.5 57.5 57.5
16/05/2018 03:29:18 53 53.04 53.36 52.9 52.9 52.9 57.54 57.56 57.84 57.5 57.5 57.5
16/05/2018 03:29:19 52.72 53.2 53.36 52.9 52.9 52.9 57.33 57.67 57.84 57.5 57.5 57.5
16/05/2018 03:29:20 52.68 52.78 53.36 52.9 52.9 52.9 57.13 57.38 57.84 57.5 57.5 57.5
16/05/2018 03:29:21 52.55 52.8 53.36 52.9 52.9 52.9 57.28 57.36 57.84 57.5 57.5 57.5
16/05/2018 03:29:22 53.09 52.98 53.36 52.9 52.9 52.9 57.84 57.7 57.84 57.5 57.5 57.5
16/05/2018 03:29:23 52.86 53 53.36 52.9 52.9 52.9 57.3 57.69 57.84 57.5 57.5 57.5
16/05/2018 03:29:24 52.73 52.87 53.36 52.9 52.9 52.9 57.46 57.54 57.84 57.5 57.5 57.5
16/05/2018 03:29:25 52.81 52.87 53.36 52.9 52.9 52.9 57.5 57.61 57.84 57.5 57.5 57.5
16/05/2018 03:29:26 52.53 52.87 53.36 52.9 52.9 52.9 57.38 57.5 57.84 57.5 57.5 57.5
16/05/2018 03:29:27 52.76 52.83 53.36 52.9 52.9 52.9 57.5 57.56 57.84 57.5 57.5 57.5
16/05/2018 03:29:28 53.09 53.02 53.28 52.9 52.9 52.9 57.4 57.49 57.84 57.5 57.5 57.5
16/05/2018 03:29:29 52.83 53.1 53.22 52.9 52.9 52.9 57.38 57.6 57.75 57.5 57.5 57.5
16/05/2018 03:29:30 52.8 53.02 53.22 52.9 52.9 52.9 57.4 57.53 57.75 57.5 57.5 57.5
16/05/2018 03:29:31 52.72 52.85 53.22 52.9 52.9 52.9 57.4 57.5 57.75 57.5 57.5 57.5
16/05/2018 03:29:32 52.82 52.85 53.22 52.9 52.9 52.9 57.41 57.45 57.75 57.5 57.5 57.5
16/05/2018 03:29:33 53.57 53.35 53.35 52.9 52.9 52.9 58.29 58.04 58.04 57.5 57.5 57.5
16/05/2018 03:29:34 53.25 53.39 53.39 52.9 52.9 52.9 57.77 58.02 58.04 57.5 57.5 57.5
16/05/2018 03:29:35 53.03 53.31 53.39 52.9 52.9 52.9 57.67 57.92 58.04 57.5 57.5 57.5
16/05/2018 03:29:36 52.84 53.16 53.39 52.9 52.9 52.9 57.58 57.79 58.04 57.5 57.5 57.5
16/05/2018 03:29:37 53.01 53.04 53.39 52.9 52.9 52.9 57.62 57.7 58.04 57.5 57.5 57.5
16/05/2018 03:29:38 53.12 53.17 53.39 52.9 52.9 52.9 57.79 57.86 58.04 57.5 57.5 57.5
16/05/2018 03:29:39 53.27 53.29 53.39 52.9 52.9 52.9 57.92 57.95 58.04 57.5 57.5 57.5
16/05/2018 03:29:40 53.02 53.21 53.39 52.9 52.9 52.9 57.76 57.9 58.04 57.5 57.5 57.5
16/05/2018 03:29:41 52.65 53.11 53.39 52.9 52.9 52.9 57.61 57.81 58.04 57.5 57.5 57.5
16/05/2018 03:29:42 52.91 53 53.39 52.9 52.9 52.9 57.62 57.76 58.04 57.5 57.5 57.5
16/05/2018 03:29:43 52.76 53.08 53.39 52.9 52.9 52.9 57.42 57.81 58.04 57.5 57.5 57.5
16/05/2018 03:29:44 52.95 52.97 53.39 52.9 52.9 52.9 57.54 57.65 58.04 57.5 57.5 57.5
16/05/2018 03:29:45 52.84 52.95 53.39 52.9 52.9 52.9 57.54 57.59 58.04 57.5 57.5 57.5
16/05/2018 03:29:46 53.13 53.08 53.39 52.9 52.9 52.9 57.64 57.68 58.04 57.5 57.5 57.5
16/05/2018 03:29:47 53 53.12 53.39 52.9 52.9 52.9 57.62 57.67 58.04 57.5 57.5 57.5
16/05/2018 03:29:48 52.73 53.12 53.39 52.9 52.9 52.9 57.6 57.73 58.04 57.5 57.5 57.5
16/05/2018 03:29:49 52.92 53 53.39 52.9 52.9 52.9 57.46 57.69 58.04 57.5 57.5 57.5
16/05/2018 03:29:50 52.68 52.86 53.39 52.9 52.9 52.9 57.13 57.48 58.04 57.5 57.5 57.5
16/05/2018 03:29:51 52.91 52.87 53.39 52.9 52.9 52.9 57.41 57.38 58.04 57.5 57.5 57.5
16/05/2018 03:29:52 52.8 52.93 53.39 52.9 52.9 52.9 57.53 57.56 58.04 57.5 57.5 57.5
16/05/2018 03:29:53 53.05 53.09 53.39 52.9 52.9 52.9 57.71 57.73 58.04 57.5 57.5 57.5
16/05/2018 03:29:54 52.83 53.13 53.39 52.9 52.9 52.9 57.35 57.73 58.04 57.5 57.5 57.5
16/05/2018 03:29:55 52.41 52.91 53.39 52.9 52.9 52.9 57.21 57.49 58.04 57.5 57.5 57.5
16/05/2018 03:29:56 52.74 52.73 53.39 52.9 52.9 52.9 57.46 57.46 58.04 57.5 57.5 57.5
16/05/2018 03:29:57 52.57 52.76 53.39 52.9 52.9 52.9 57.09 57.41 58.04 57.5 57.5 57.5
16/05/2018 03:29:58 52.97 52.87 53.39 52.9 52.9 52.9 57.6 57.54 58.04 57.5 57.5 57.5
16/05/2018 03:29:59 52.68 52.86 53.39 52.9 52.9 52.9 57.46 57.64 58.04 57.5 57.5 57.5
16/05/2018 03:30:00 53.06 53.09 53.39 52.9 52.9 52.9 57.45 57.55 58.04 57.5 57.5 57.5
16/05/2018 03:30:01 52.95 53.06 53.39 52.9 52.9 52.9 57.59 57.64 58.04 57.5 57.5 57.5
16/05/2018 03:30:02 53.15 53.15 53.39 52.9 52.9 52.9 57.73 57.71 58.04 57.5 57.5 57.5
16/05/2018 03:30:03 53.41 53.36 53.39 52.9 52.9 52.9 57.96 57.92 58.02 57.5 57.5 57.5
16/05/2018 03:30:04 53 53.33 53.36 52.9 52.9 52.9 57.71 57.96 57.96 57.5 57.5 57.5
16/05/2018 03:30:05 53.35 53.33 53.36 52.9 52.9 52.9 58.02 58.01 58.01 57.5 57.5 57.5
16/05/2018 03:30:06 52.98 53.31 53.36 52.9 52.9 52.9 57.84 57.97 58.01 57.5 57.5 57.5
16/05/2018 03:30:07 52.88 53.12 53.36 52.9 52.9 52.9 57.34 57.86 58.01 57.5 57.5 57.5
16/05/2018 03:30:08 53.4 53.29 53.36 52.9 52.9 52.9 57.79 57.79 58.01 57.5 57.5 57.5
16/05/2018 03:30:09 52.69 53.26 53.36 52.9 52.9 52.9 57.16 57.68 58.01 57.5 57.5 57.5
16/05/2018 03:30:10 52.9 53 53.36 52.9 52.9 52.9 57.53 57.53 58.01 57.5 57.5 57.5
16/05/2018 03:30:11 53.47 53.35 53.36 52.9 52.9 52.9 57.63 57.67 58.01 57.5 57.5 57.5
16/05/2018 03:30:12 52.67 53.26 53.36 52.9 52.9 52.9 57.35 57.57 58.01 57.5 57.5 57.5
16/05/2018 03:30:13 52.78 52.99 53.36 52.9 52.9 52.9 57.65 57.67 58.01 57.5 57.5 57.5
16/05/2018 03:30:14 53.03 53.14 53.36 52.9 52.9 52.9 57.41 57.74 58.01 57.5 57.5 57.5
16/05/2018 03:30:15 53.01 53.02 53.36 52.9 52.9 52.9 57.76 57.7 58.01 57.5 57.5 57.5
16/05/2018 03:30:16 53.03 53.13 53.36 52.9 52.9 52.9 57.35 57.75 58.01 57.5 57.5 57.5
16/05/2018 03:30:17 52.53 53.05 53.36 52.9 52.9 52.9 57.06 57.46 58.01 57.5 57.5 57.5
16/05/2018 03:30:18 53.07 52.98 53.36 52.9 52.9 52.9 57.63 57.56 58.01 57.5 57.5 57.5
16/05/2018 03:30:19 53.06 53.06 53.36 52.9 52.9 52.9 57.95 57.81 58.01 57.5 57.5 57.5
16/05/2018 03:30:20 53.15 53.19 53.36 52.9 52.9 52.9 57.64 57.88 58.01 57.5 57.5 57.5
16/05/2018 03:30:21 53.08 53.25 53.36 52.9 52.9 52.9 57.44 57.68 58.01 57.5 57.5 57.5
16/05/2018 03:30:22 52.97 53.19 53.36 52.9 52.9 52.9 57.62 57.64 58.01 57.5 57.5 57.5
16/05/2018 03:30:23 52.51 52.99 53.36 52.9 52.9 52.9 57.21 57.59 58.01 57.5 57.5 57.5
16/05/2018 03:30:24 53.09 53.02 53.36 52.9 52.9 52.9 57.71 57.66 58.01 57.5 57.5 57.5
16/05/2018 03:30:25 52.79 53.15 53.36 52.9 52.9 52.9 57.21 57.7 58.01 57.5 57.5 57.5
16/05/2018 03:30:26 52.87 52.99 53.36 52.9 52.9 52.9 57.13 57.37 58.01 57.5 57.5 57.5
16/05/2018 03:30:27 52.9 52.97 53.36 52.9 52.9 52.9 57.38 57.39 58.01 57.5 57.5 57.5
16/05/2018 03:30:28 52.74 52.87 53.36 52.9 52.9 52.9 57.49 57.45 58.01 57.5 57.5 57.5
16/05/2018 03:30:29 53.04 53.09 53.36 52.9 52.9 52.9 57.46 57.53 58.01 57.5 57.5 57.5
16/05/2018 03:30:30 52.82 53.06 53.36 52.9 52.9 52.9 57.47 57.55 58.01 57.5 57.5 57.5
16/05/2018 03:30:31 52.69 52.9 53.36 52.9 52.9 52.9 57.27 57.52 58.01 57.5 57.5 57.5
16/05/2018 03:30:32 52.66 52.81 53.36 52.9 52.9 52.9 57.29 57.43 58.01 57.5 57.5 57.5
16/05/2018 03:30:33 52.64 52.72 53.35 52.9 52.9 52.9 57.41 57.41 58.01 57.5 57.5 57.5
16/05/2018 03:30:34 52.65 52.78 53.35 52.9 52.9 52.9 57.28 57.47 58.01 57.5 57.5 57.5
16/05/2018 03:30:35 52.6 52.73 53.35 52.9 52.9 52.9 57.37 57.47 57.97 57.5 57.5 57.5
16/05/2018 03:30:36 52.38 52.67 53.35 52.9 52.9 52.9 57.06 57.39 57.88 57.5 57.5 57.5
16/05/2018 03:30:37 52.79 52.75 53.35 52.9 52.9 52.9 57.54 57.46 57.88 57.5 57.5 57.5
16/05/2018 03:30:38 53.1 52.96 53.35 52.9 52.9 52.9 57.63 57.56 57.88 57.5 57.5 57.5
16/05/2018 03:30:39 53.31 53.26 53.35 52.9 52.9 52.9 58 57.9 57.9 57.5 57.5 57.5
16/05/2018 03:30:40 53.59 53.53 53.53 52.9 52.9 52.9 58.4 58.22 58.22 57.5 57.5 57.5
16/05/2018 03:30:41 52.62 53.37 53.53 52.9 52.9 52.9 57.23 58.15 58.22 57.5 57.5 57.5
16/05/2018 03:30:42 53.31 53.25 53.53 52.9 52.9 52.9 57.98 57.89 58.22 57.5 57.5 57.5
16/05/2018 03:30:43 53.08 53.26 53.53 52.9 52.9 52.9 57.86 57.95 58.22 57.5 57.5 57.5
16/05/2018 03:30:44 53 53.2 53.53 52.9 52.9 52.9 57.74 57.96 58.22 57.5 57.5 57.5
16/05/2018 03:30:45 53.28 53.23 53.53 52.9 52.9 52.9 57.97 57.95 58.22 57.5 57.5 57.5
16/05/2018 03:30:46 53.02 53.32 53.53 52.9 52.9 52.9 57.69 57.97 58.22 57.5 57.5 57.5
16/05/2018 03:30:47 52.93 53.22 53.53 52.9 52.9 52.9 57.52 57.83 58.22 57.5 57.5 57.5
16/05/2018 03:30:48 52.89 52.97 53.53 52.9 52.9 52.9 57.49 57.64 58.22 57.5 57.5 57.5
16/05/2018 03:30:49 52.7 52.93 53.53 52.9 52.9 52.9 57.26 57.53 58.22 57.5 57.5 57.5
16/05/2018 03:30:50 52.62 52.86 53.53 52.9 52.9 52.9 57.44 57.5 58.22 57.5 57.5 57.5
16/05/2018 03:30:51 53.06 52.95 53.53 52.9 52.9 52.9 57.54 57.57 58.22 57.5 57.5 57.5
16/05/2018 03:30:52 52.58 52.94 53.53 52.9 52.9 52.9 57.03 57.52 58.22 57.5 57.5 57.5
16/05/2018 03:30:53 53.13 53.06 53.53 52.9 52.9 52.9 57.58 57.49 58.22 57.5 57.5 57.5
16/05/2018 03:30:54 52.98 53.07 53.53 52.9 52.9 52.9 57.57 57.58 58.22 57.5 57.5 57.5
16/05/2018 03:30:55 52.62 53.03 53.53 52.9 52.9 52.9 57.28 57.55 58.22 57.5 57.5 57.5
16/05/2018 03:30:56 52.73 52.85 53.53 52.9 52.9 52.9 57.28 57.53 58.22 57.5 57.5 57.5
16/05/2018 03:30:57 52.87 52.94 53.53 52.9 52.9 52.9 57.36 57.44 58.22 57.5 57.5 57.5
16/05/2018 03:30:58 52.62 52.88 53.53 52.9 52.9 52.9 57.25 57.4 58.22 57.5 57.5 57.5
16/05/2018 03:30:59 52.91 52.9 53.53 52.9 52.9 52.9 57.67 57.56 58.22 57.5 57.5 57.5
16/05/2018 03:31:00 53.13 53.14 53.53 52.9 52.9 52.9 57.53 57.61 58.22 57.5 57.5 57.5
16/05/2018 03:31:01 53 53.22 53.53 52.9 52.9 52.9 57.58 57.72 58.22 57.5 57.5 57.5
16/05/2018 03:31:02 53.29 53.23 53.53 52.9 52.9 52.9 57.72 57.69 58.22 57.5 57.5 57.5
16/05/2018 03:31:03 53.17 53.32 53.53 52.9 52.9 52.9 57.65 57.72 58.22 57.5 57.5 57.5
16/05/2018 03:31:04 52.78 53.21 53.53 52.9 52.9 52.9 57.52 57.76 58.22 57.5 57.5 57.5
16/05/2018 03:31:05 53.12 53.09 53.53 52.9 52.9 52.9 57.47 57.56 58.22 57.5 57.5 57.5
16/05/2018 03:31:06 52.81 53.12 53.53 52.9 52.9 52.9 57.55 57.64 58.22 57.5 57.5 57.5
16/05/2018 03:31:07 53.01 53.13 53.53 52.9 52.9 52.9 57.68 57.73 58.22 57.5 57.5 57.5
16/05/2018 03:31:08 52.75 53.01 53.53 52.9 52.9 52.9 57.51 57.71 58.22 57.5 57.5 57.5
16/05/2018 03:31:09 52.61 52.87 53.53 52.9 52.9 52.9 57.35 57.56 58.22 57.5 57.5 57.5
16/05/2018 03:31:10 52.87 52.89 53.37 52.9 52.9 52.9 57.48 57.57 58.15 57.5 57.5 57.5
16/05/2018 03:31:11 53.24 53.11 53.32 52.9 52.9 52.9 57.75 57.71 57.97 57.5 57.5 57.5
16/05/2018 03:31:12 53.06 53.18 53.32 52.9 52.9 52.9 57.61 57.76 57.97 57.5 57.5 57.5
16/05/2018 03:31:13 52.77 53.08 53.32 52.9 52.9 52.9 57.62 57.74 57.97 57.5 57.5 57.5
16/05/2018 03:31:14 52.94 53.06 53.32 52.9 52.9 52.9 57.52 57.64 57.97 57.5 57.5 57.5
16/05/2018 03:31:15 52.76 52.92 53.32 52.9 52.9 52.9 57.47 57.62 57.97 57.5 57.5 57.5
16/05/2018 03:31:16 52.71 52.92 53.32 52.9 52.9 52.9 57.39 57.57 57.83 57.5 57.5 57.5
16/05/2018 03:31:17 52.79 52.96 53.32 52.9 52.9 52.9 57.29 57.52 57.76 57.5 57.5 57.5
16/05/2018 03:31:18 52.83 52.92 53.32 52.9 52.9 52.9 57.39 57.48 57.76 57.5 57.5 57.5
16/05/2018 03:31:19 53.02 53.15 53.32 52.9 52.9 52.9 57.49 57.58 57.76 57.5 57.5 57.5
16/05/2018 03:31:20 52.89 52.98 53.32 52.9 52.9 52.9 57.41 57.48 57.76 57.5 57.5 57.5
16/05/2018 03:31:21 52.7 52.98 53.32 52.9 52.9 52.9 57.4 57.53 57.76 57.5 57.5 57.5
16/05/2018 03:31:22 52.78 52.86 53.32 52.9 52.9 52.9 57.42 57.5 57.76 57.5 57.5 57.5
16/05/2018 03:31:23 53.02 53.01 53.32 52.9 52.9 52.9 57.47 57.56 57.76 57.5 57.5 57.5
16/05/2018 03:31:24 52.97 52.99 53.32 52.9 52.9 52.9 57.74 57.71 57.76 57.5 57.5 57.5
16/05/2018 03:31:25 52.99 53.25 53.32 52.9 52.9 52.9 57.48 57.67 57.76 57.5 57.5 57.5
16/05/2018 03:31:26 52.6 53.01 53.32 52.9 52.9 52.9 57.43 57.61 57.76 57.5 57.5 57.5
16/05/2018 03:31:27 52.52 52.71 53.32 52.9 52.9 52.9 57.45 57.52 57.76 57.5 57.5 57.5
16/05/2018 03:31:28 52.93 52.81 53.32 52.9 52.9 52.9 57.73 57.66 57.76 57.5 57.5 57.5
16/05/2018 03:31:29 52.91 52.91 53.32 52.9 52.9 52.9 57.51 57.62 57.76 57.5 57.5 57.5
16/05/2018 03:31:30 52.83 53.07 53.32 52.9 52.9 52.9 57.55 57.67 57.76 57.5 57.5 57.5
16/05/2018 03:31:31 53.03 53.07 53.32 52.9 52.9 52.9 57.59 57.7 57.76 57.5 57.5 57.5
16/05/2018 03:31:32 53.16 53.18 53.32 52.9 52.9 52.9 57.65 57.71 57.76 57.5 57.5 57.5
16/05/2018 03:31:33 53.14 53.15 53.25 52.9 52.9 52.9 58.09 57.99 57.99 57.5 57.5 57.5
16/05/2018 03:31:34 53.38 53.47 53.47 52.9 52.9 52.9 58.01 58.1 58.1 57.5 57.5 57.5
16/05/2018 03:31:35 52.52 53.26 53.47 52.9 52.9 52.9 57.32 57.98 58.1 57.5 57.5 57.5
16/05/2018 03:31:36 52.78 53 53.47 52.9 52.9 52.9 57.41 57.69 58.1 57.5 57.5 57.5
16/05/2018 03:31:37 53.11 53.16 53.47 52.9 52.9 52.9 57.79 57.72 58.1 57.5 57.5 57.5
16/05/2018 03:31:38 52.79 53.02 53.47 52.9 52.9 52.9 57.41 57.69 58.1 57.5 57.5 57.5
16/05/2018 03:31:39 53.21 53.16 53.47 52.9 52.9 52.9 57.69 57.67 58.1 57.5 57.5 57.5
16/05/2018 03:31:40 53.12 53.21 53.47 52.9 52.9 52.9 57.71 57.73 58.1 57.5 57.5 57.5
16/05/2018 03:31:41 52.36 53.04 53.47 52.9 52.9 52.9 57.02 57.65 58.1 57.5 57.5 57.5
16/05/2018 03:31:42 53.22 53.07 53.47 52.9 52.9 52.9 57.76 57.63 58.1 57.5 57.5 57.5
16/05/2018 03:31:43 53.33 53.27 53.47 52.9 52.9 52.9 58.09 57.93 58.1 57.5 57.5 57.5
16/05/2018 03:31:44 52.75 53.28 53.47 52.9 52.9 52.9 57.59 57.94 58.1 57.5 57.5 57.5
16/05/2018 03:31:45 52.87 53.06 53.47 52.9 52.9 52.9 57.55 57.76 58.1 57.5 57.5 57.5
16/05/2018 03:31:46 53.02 53.04 53.47 52.9 52.9 52.9 57.62 57.68 58.1 57.5 57.5 57.5
16/05/2018 03:31:47 52.71 53.07 53.47 52.9 52.9 52.9 57.38 57.66 58.1 57.5 57.5 57.5
16/05/2018 03:31:48 53.19 53.08 53.47 52.9 52.9 52.9 57.96 57.82 58.1 57.5 57.5 57.5
16/05/2018 03:31:49 52.92 53.11 53.47 52.9 52.9 52.9 57.62 57.81 58.1 57.5 57.5 57.5
16/05/2018 03:31:50 52.98 53.05 53.47 52.9 52.9 52.9 57.45 57.73 58.1 57.5 57.5 57.5
16/05/2018 03:31:51 52.82 52.98 53.47 52.9 52.9 52.9 57.29 57.54 58.1 57.5 57.5 57.5
16/05/2018 03:31:52 53.31 53.22 53.47 52.9 52.9 52.9 57.81 57.71 58.1 57.5 57.5 57.5
16/05/2018 03:31:53 53.13 53.23 53.47 52.9 52.9 52.9 57.54 57.68 58.1 57.5 57.5 57.5
16/05/2018 03:31:54 52.95 53.23 53.47 52.9 52.9 52.9 57.71 57.82 58.1 57.5 57.5 57.5
16/05/2018 03:31:55 52.81 53.06 53.47 52.9 52.9 52.9 57.24 57.67 58.1 57.5 57.5 57.5
16/05/2018 03:31:56 53.49 53.36 53.47 52.9 52.9 52.9 57.7 57.7 58.1 57.5 57.5 57.5
16/05/2018 03:31:57 53 53.25 53.47 52.9 52.9 52.9 57.61 57.71 58.1 57.5 57.5 57.5
16/05/2018 03:31:58 52.66 53.08 53.47 52.9 52.9 52.9 57.31 57.6 58.1 57.5 57.5 57.5
16/05/2018 03:31:59 52.82 53.05 53.47 52.9 52.9 52.9 57.44 57.57 58.1 57.5 57.5 57.5
16/05/2018 03:32:00 52.82 52.92 53.47 52.9 52.9 52.9 57.3 57.46 58.1 57.5 57.5 57.5
16/05/2018 03:32:01 52.87 52.9 53.47 52.9 52.9 52.9 57.46 57.44 58.1 57.5 57.5 57.5
16/05/2018 03:32:02 52.74 52.92 53.47 52.9 52.9 52.9 57.31 57.43 58.1 57.5 57.5 57.5
16/05/2018 03:32:03 52.76 52.92 53.47 52.9 52.9 52.9 57.41 57.49 58.1 57.5 57.5 57.5
16/05/2018 03:32:04 52.93 52.96 53.36 52.9 52.9 52.9 57.34 57.48 57.98 57.5 57.5 57.5
16/05/2018 03:32:05 53.08 53.05 53.36 52.9 52.9 52.9 57.66 57.6 57.94 57.5 57.5 57.5
16/05/2018 03:32:06 52.84 53.11 53.36 52.9 52.9 52.9 57.36 57.62 57.94 57.5 57.5 57.5
16/05/2018 03:32:07 52.78 53.12 53.36 52.9 52.9 52.9 57.53 57.65 57.94 57.5 57.5 57.5
16/05/2018 03:32:08 52.99 53 53.36 52.9 52.9 52.9 57.45 57.55 57.94 57.5 57.5 57.5
16/05/2018 03:32:09 52.98 53.11 53.36 52.9 52.9 52.9 57.8 57.73 57.94 57.5 57.5 57.5
16/05/2018 03:32:10 52.97 53.12 53.36 52.9 52.9 52.9 57.66 57.79 57.94 57.5 57.5 57.5
16/05/2018 03:32:11 52.9 53.08 53.36 52.9 52.9 52.9 57.41 57.73 57.94 57.5 57.5 57.5
16/05/2018 03:32:12 53.14 53.15 53.36 52.9 52.9 52.9 57.77 57.72 57.94 57.5 57.5 57.5
16/05/2018 03:32:13 52.87 53.18 53.36 52.9 52.9 52.9 57.7 57.79 57.94 57.5 57.5 57.5
16/05/2018 03:32:14 52.9 52.96 53.36 52.9 52.9 52.9 57.8 57.8 57.82 57.5 57.5 57.5
16/05/2018 03:32:15 52.6 52.94 53.36 52.9 52.9 52.9 57.23 57.76 57.82 57.5 57.5 57.5
16/05/2018 03:32:16 52.56 52.77 53.36 52.9 52.9 52.9 57.29 57.46 57.82 57.5 57.5 57.5
16/05/2018 03:32:17 53.25 53.15 53.36 52.9 52.9 52.9 57.77 57.67 57.82 57.5 57.5 57.5
16/05/2018 03:32:18 53 53.2 53.36 52.9 52.9 52.9 57.51 57.69 57.82 57.5 57.5 57.5
16/05/2018 03:32:19 53.24 53.27 53.36 52.9 52.9 52.9 57.72 57.72 57.82 57.5 57.5 57.5
16/05/2018 03:32:20 52.79 53.18 53.36 52.9 52.9 52.9 57.47 57.78 57.82 57.5 57.5 57.5
16/05/2018 03:32:21 52.82 52.96 53.36 52.9 52.9 52.9 57.41 57.59 57.82 57.5 57.5 57.5
16/05/2018 03:32:22 52.82 53.11 53.36 52.9 52.9 52.9 57.26 57.55 57.82 57.5 57.5 57.5
16/05/2018 03:32:23 53.13 53.09 53.36 52.9 52.9 52.9 57.77 57.68 57.82 57.5 57.5 57.5
16/05/2018 03:32:24 53.22 53.23 53.36 52.9 52.9 52.9 57.64 57.79 57.8 57.5 57.5 57.5
16/05/2018 03:32:25 53.57 53.42 53.42 52.9 52.9 52.9 58.18 57.98 57.98 57.5 57.5 57.5
16/05/2018 03:32:26 53.63 53.61 53.61 52.9 52.9 52.9 58.34 58.23 58.23 57.5 57.5 57.5
16/05/2018 03:32:27 53.46 53.64 53.64 52.9 52.9 52.9 58.11 58.26 58.26 57.5 57.5 57.5
16/05/2018 03:32:28 53.5 53.56 53.64 52.9 52.9 52.9 58.27 58.28 58.28 57.5 57.5 57.5
16/05/2018 03:32:29 52.86 53.49 53.64 52.9 52.9 52.9 57.52 58.21 58.28 57.5 57.5 57.5
16/05/2018 03:32:30 53.26 53.37 53.64 52.9 52.9 52.9 57.74 57.89 58.28 57.5 57.5 57.5
16/05/2018 03:32:31 53.22 53.34 53.64 52.9 52.9 52.9 57.63 57.79 58.28 57.5 57.5 57.5
16/05/2018 03:32:32 52.85 53.35 53.64 52.9 52.9 52.9 57.62 57.86 58.28 57.5 57.5 57.5
16/05/2018 03:32:33 52.78 53.07 53.64 52.9 52.9 52.9 57.71 57.79 58.28 57.5 57.5 57.5
16/05/2018 03:32:34 53.01 53.05 53.64 52.9 52.9 52.9 57.58 57.71 58.28 57.5 57.5 57.5
16/05/2018 03:32:35 52.76 52.99 53.64 52.9 52.9 52.9 57.33 57.65 58.28 57.5 57.5 57.5
16/05/2018 03:32:36 53.1 53.06 53.64 52.9 52.9 52.9 57.61 57.65 58.28 57.5 57.5 57.5
16/05/2018 03:32:37 53.3 53.25 53.64 52.9 52.9 52.9 57.58 57.62 58.28 57.5 57.5 57.5
16/05/2018 03:32:38 52.91 53.25 53.64 52.9 52.9 52.9 57.48 57.6 58.28 57.5 57.5 57.5
16/05/2018 03:32:39 52.87 53.03 53.64 52.9 52.9 52.9 57.6 57.71 58.28 57.5 57.5 57.5
16/05/2018 03:32:40 53.13 53.16 53.64 52.9 52.9 52.9 57.56 57.71 58.28 57.5 57.5 57.5
16/05/2018 03:32:41 52.74 53.08 53.64 52.9 52.9 52.9 57.44 57.58 58.28 57.5 57.5 57.5
16/05/2018 03:32:42 53.39 53.25 53.64 52.9 52.9 52.9 57.93 57.81 58.28 57.5 57.5 57.5
16/05/2018 03:32:43 53.43 53.39 53.64 52.9 52.9 52.9 58 57.96 58.28 57.5 57.5 57.5
16/05/2018 03:32:44 53.31 53.49 53.64 52.9 52.9 52.9 58 58.04 58.28 57.5 57.5 57.5
16/05/2018 03:32:45 52.91 53.31 53.64 52.9 52.9 52.9 57.48 57.94 58.28 57.5 57.5 57.5
16/05/2018 03:32:46 53.03 53.19 53.64 52.9 52.9 52.9 57.58 57.73 58.28 57.5 57.5 57.5
16/05/2018 03:32:47 52.74 53.06 53.64 52.9 52.9 52.9 57.36 57.64 58.28 57.5 57.5 57.5
16/05/2018 03:32:48 52.87 52.93 53.64 52.9 52.9 52.9 57.24 57.47 58.28 57.5 57.5 57.5
16/05/2018 03:32:49 53.05 53.04 53.64 52.9 52.9 52.9 57.63 57.58 58.28 57.5 57.5 57.5
16/05/2018 03:32:50 53.21 53.15 53.64 52.9 52.9 52.9 57.75 57.69 58.28 57.5 57.5 57.5
16/05/2018 03:32:51 52.94 53.21 53.64 52.9 52.9 52.9 57.41 57.75 58.28 57.5 57.5 57.5
16/05/2018 03:32:52 52.34 53.02 53.64 52.9 52.9 52.9 57.19 57.52 58.28 57.5 57.5 57.5
16/05/2018 03:32:53 53.39 53.2 53.64 52.9 52.9 52.9 58.18 57.96 58.28 57.5 57.5 57.5
16/05/2018 03:32:54 53.4 53.38 53.64 52.9 52.9 52.9 58.06 58.04 58.28 57.5 57.5 57.5
16/05/2018 03:32:55 53.14 53.36 53.64 52.9 52.9 52.9 57.91 58.15 58.28 57.5 57.5 57.5
16/05/2018 03:32:56 53.21 53.4 53.64 52.9 52.9 52.9 57.58 57.93 58.28 57.5 57.5 57.5
16/05/2018 03:32:57 53.2 53.29 53.56 52.9 52.9 52.9 57.65 57.79 58.28 57.5 57.5 57.5
16/05/2018 03:32:58 52.91 53.31 53.49 52.9 52.9 52.9 57.61 57.75 58.21 57.5 57.5 57.5
16/05/2018 03:32:59 52.69 52.99 53.49 52.9 52.9 52.9 57.41 57.61 58.15 57.5 57.5 57.5
16/05/2018 03:33:00 52.48 52.89 53.49 52.9 52.9 52.9 57.39 57.57 58.15 57.5 57.5 57.5
16/05/2018 03:33:01 53.28 53.1 53.49 52.9 52.9 52.9 58.04 57.87 58.15 57.5 57.5 57.5
16/05/2018 03:33:02 53.04 53.15 53.49 52.9 52.9 52.9 57.77 57.95 58.15 57.5 57.5 57.5
16/05/2018 03:33:03 53.27 53.23 53.49 52.9 52.9 52.9 57.94 57.89 58.15 57.5 57.5 57.5
16/05/2018 03:33:04 53.46 53.4 53.49 52.9 52.9 52.9 58.32 58.18 58.18 57.5 57.5 57.5
16/05/2018 03:33:05 53.16 53.43 53.49 52.9 52.9 52.9 57.86 58.2 58.2 57.5 57.5 57.5
16/05/2018 03:33:06 52.82 53.26 53.49 52.9 52.9 52.9 57.5 57.98 58.2 57.5 57.5 57.5
16/05/2018 03:33:07 52.88 53 53.49 52.9 52.9 52.9 57.4 57.68 58.2 57.5 57.5 57.5
16/05/2018 03:33:08 52.82 53.01 53.49 52.9 52.9 52.9 57.4 57.53 58.2 57.5 57.5 57.5
16/05/2018 03:33:09 52.87 53 53.49 52.9 52.9 52.9 57.51 57.58 58.2 57.5 57.5 57.5
16/05/2018 03:33:10 52.66 52.91 53.49 52.9 52.9 52.9 57.23 57.48 58.2 57.5 57.5 57.5
16/05/2018 03:33:11 52.78 52.9 53.49 52.9 52.9 52.9 57.51 57.52 58.2 57.5 57.5 57.5
16/05/2018 03:33:12 52.93 53.06 53.49 52.9 52.9 52.9 57.59 57.67 58.2 57.5 57.5 57.5
16/05/2018 03:33:13 52.89 53.02 53.49 52.9 52.9 52.9 57.9 57.82 58.2 57.5 57.5 57.5
16/05/2018 03:33:14 53.5 53.26 53.43 52.9 52.9 52.9 57.91 57.94 58.2 57.5 57.5 57.5
16/05/2018 03:33:15 52.76 53.28 53.43 52.9 52.9 52.9 57.34 57.85 58.2 57.5 57.5 57.5
16/05/2018 03:33:16 52.65 52.97 53.43 52.9 52.9 52.9 57.31 57.56 58.2 57.5 57.5 57.5
16/05/2018 03:33:17 52.98 52.99 53.43 52.9 52.9 52.9 57.7 57.65 58.2 57.6 57.5 57.5
16/05/2018 03:33:18 52.71 52.98 53.43 52.9 52.9 52.9 57.46 57.63 58.2 57.5 57.5 57.5
16/05/2018 03:33:19 52.84 52.87 53.43 52.9 52.9 52.9 57.49 57.6 58.2 57.5 57.5 57.5
16/05/2018 03:33:20 52.82 52.89 53.43 52.9 52.9 52.9 57.55 57.6 58.2 57.6 57.5 57.5
16/05/2018 03:33:21 52.53 52.84 53.43 52.9 52.9 52.9 57.2 57.59 58.2 57.5 57.5 57.5
16/05/2018 03:33:22 52.84 52.86 53.43 52.9 52.9 52.9 57.42 57.46 58.2 57.5 57.5 57.5
16/05/2018 03:33:23 53.47 53.3 53.43 52.9 52.9 52.9 58.06 57.88 58.2 57.5 57.5 57.5
16/05/2018 03:33:24 53.31 53.32 53.43 52.9 52.9 52.9 58.18 58.09 58.2 57.6 57.5 57.5
16/05/2018 03:33:25 53.51 53.47 53.47 52.9 52.9 52.9 58.3 58.24 58.24 57.6 57.5 57.5
16/05/2018 03:33:26 53.44 53.56 53.56 52.9 52.9 52.9 58.01 58.3 58.3 57.6 57.5 57.5
16/05/2018 03:33:27 53.26 53.56 53.56 52.9 52.9 52.9 57.95 58.16 58.3 57.6 57.5 57.5
16/05/2018 03:33:28 53.16 53.56 53.56 52.9 52.9 52.9 57.79 58.11 58.3 57.6 57.5 57.5
16/05/2018 03:33:29 53.38 53.34 53.56 52.9 52.9 52.9 57.76 57.92 58.3 57.6 57.5 57.5
16/05/2018 03:33:30 53.05 53.35 53.56 52.9 52.9 52.9 57.71 57.87 58.3 57.6 57.5 57.5
16/05/2018 03:33:31 52.99 53.33 53.56 52.9 52.9 52.9 57.44 57.82 58.3 57.6 57.5 57.5
16/05/2018 03:33:32 52.79 53.05 53.56 52.9 52.9 52.9 57.54 57.58 58.3 57.6 57.5 57.5
16/05/2018 03:33:33 52.66 52.91 53.56 52.9 52.9 52.9 57.07 57.56 58.3 57.6 57.5 57.5
16/05/2018 03:33:34 52.81 52.83 53.56 52.9 52.9 52.9 57.42 57.39 58.3 57.6 57.5 57.5
16/05/2018 03:33:35 53.08 53 53.56 52.9 52.9 52.9 57.43 57.44 58.3 57.6 57.5 57.5
16/05/2018 03:33:36 53.01 53.05 53.56 52.9 52.9 52.9 57.71 57.65 58.3 57.6 57.5 57.5
16/05/2018 03:33:37 53.22 53.23 53.56 53 52.9 52.9 58 57.93 58.3 57.6 57.5 57.5
16/05/2018 03:33:38 52.8 53.18 53.56 53 52.9 52.9 57.26 57.85 58.3 57.6 57.5 57.5
16/05/2018 03:33:39 53.11 53.05 53.56 53 52.9 52.9 57.68 57.63 58.3 57.6 57.5 57.5
16/05/2018 03:33:40 52.71 53.02 53.56 53 52.9 52.9 57.46 57.63 58.3 57.6 57.5 57.5
16/05/2018 03:33:41 53.34 53.22 53.56 53 52.9 52.9 57.81 57.75 58.3 57.6 57.5 57.5
16/05/2018 03:33:42 53.3 53.45 53.56 53 52.9 52.9 57.74 57.86 58.3 57.6 57.5 57.5
16/05/2018 03:33:43 52.52 53.18 53.56 53 52.9 52.9 57.42 57.7 58.3 57.6 57.5 57.5
16/05/2018 03:33:44 53.02 52.98 53.56 53 52.9 52.9 57.76 57.77 58.3 57.6 57.5 57.5
16/05/2018 03:33:45 52.81 52.99 53.56 53 52.9 52.9 57.3 57.76 58.3 57.6 57.5 57.5
16/05/2018 03:33:46 52.88 53.02 53.56 53 52.9 52.9 57.34 57.6 58.3 57.6 57.5 57.5
16/05/2018 03:33:47 52.98 53.03 53.56 53 52.9 52.9 57.43 57.46 58.3 57.6 57.5 57.5
16/05/2018 03:33:48 52.92 53.04 53.56 53 52.9 52.9 57.38 57.52 58.3 57.6 57.5 57.5
16/05/2018 03:33:49 52.91 53.09 53.56 53 52.9 52.9 57.33 57.5 58.3 57.6 57.5 57.5
16/05/2018 03:33:50 52.58 52.93 53.56 53 52.9 52.9 57.27 57.44 58.3 57.6 57.5 57.5
16/05/2018 03:33:51 52.63 52.86 53.56 53 52.9 52.9 57.22 57.36 58.3 57.6 57.5 57.5
16/05/2018 03:33:52 52.86 52.82 53.56 53 52.9 52.9 57.41 57.39 58.3 57.6 57.5 57.5
16/05/2018 03:33:53 52.85 52.91 53.56 53 52.9 52.9 57.2 57.35 58.3 57.6 57.5 57.5
16/05/2018 03:33:54 53.08 53.01 53.56 53 52.9 52.9 57.65 57.54 58.3 57.6 57.5 57.5
16/05/2018 03:33:55 53.04 53.18 53.56 53 52.9 52.9 57.3 57.67 58.3 57.6 57.5 57.5
16/05/2018 03:33:56 53.3 53.24 53.56 53 52.9 52.9 57.68 57.62 58.16 57.6 57.5 57.5
16/05/2018 03:33:57 53.93 53.74 53.74 53 52.9 52.9 58.47 58.19 58.19 57.6 57.5 57.5
16/05/2018 03:33:58 53.4 53.77 53.77 53 52.9 52.9 57.95 58.24 58.24 57.6 57.5 57.5
16/05/2018 03:33:59 52.88 53.54 53.77 53 52.9 52.9 57.28 58.08 58.24 57.6 57.5 57.5
16/05/2018 03:34:00 52.55 53.11 53.77 53 52.9 52.9 57.34 57.61 58.24 57.6 57.5 57.5
16/05/2018 03:34:01 53.3 53.17 53.77 53 52.9 52.9 57.8 57.69 58.24 57.6 57.5 57.5
16/05/2018 03:34:02 53.12 53.24 53.77 53 52.9 52.9 57.57 57.77 58.24 57.6 57.5 57.5
16/05/2018 03:34:03 53.08 53.21 53.77 53 52.9 52.9 57.76 57.78 58.24 57.6 57.5 57.5
16/05/2018 03:34:04 52.96 53.11 53.77 53 52.9 52.9 57.49 57.69 58.24 57.6 57.5 57.5
16/05/2018 03:34:05 52.9 53.06 53.77 53 52.9 52.9 57.32 57.62 58.24 57.6 57.5 57.5
16/05/2018 03:34:06 53.2 53.17 53.77 53 52.9 52.9 57.74 57.65 58.24 57.6 57.5 57.5
16/05/2018 03:34:07 53.08 53.22 53.77 53 52.9 52.9 57.84 57.82 58.24 57.6 57.5 57.5
16/05/2018 03:34:08 53.13 53.19 53.77 53 52.9 52.9 57.78 57.85 58.24 57.6 57.5 57.5
16/05/2018 03:34:09 53.18 53.32 53.77 53 52.9 52.9 57.56 57.85 58.24 57.6 57.5 57.5
16/05/2018 03:34:10 52.73 53.18 53.77 53 52.9 52.9 57.43 57.7 58.24 57.6 57.5 57.5
16/05/2018 03:34:11 52.86 52.99 53.77 53 52.9 52.9 57.35 57.59 58.24 57.6 57.5 57.5
16/05/2018 03:34:12 52.77 52.95 53.77 53 52.9 52.9 57.42 57.49 58.24 57.6 57.5 57.5
16/05/2018 03:34:13 53.24 53.19 53.77 53 52.9 52.9 57.9 57.82 58.24 57.6 57.5 57.5
16/05/2018 03:34:14 53.31 53.32 53.77 53 52.9 52.9 57.75 57.81 58.24 57.6 57.5 57.5
16/05/2018 03:34:15 52.82 53.27 53.77 53 52.9 52.9 57.55 57.8 58.24 57.6 57.5 57.5
16/05/2018 03:34:16 52.91 53.09 53.77 53 52.9 52.9 57.55 57.66 58.24 57.6 57.5 57.5
16/05/2018 03:34:17 52.72 52.97 53.77 53 52.9 52.9 57.28 57.63 58.24 57.6 57.5 57.5
16/05/2018 03:34:18 52.87 52.91 53.77 53 52.9 52.9 57.52 57.6 58.24 57.6 57.5 57.5
16/05/2018 03:34:19 53.07 53.08 53.77 53 52.9 52.9 57.64 57.66 58.24 57.6 57.5 57.5
16/05/2018 03:34:20 52.78 53.08 53.77 53 52.9 52.9 57.54 57.73 58.24 57.6 57.5 57.5
16/05/2018 03:34:21 52.96 53.06 53.77 53 52.9 52.9 57.39 57.58 58.24 57.6 57.5 57.5
16/05/2018 03:34:22 52.85 53.02 53.77 53 52.9 52.9 57.67 57.68 58.24 57.6 57.5 57.5
16/05/2018 03:34:23 52.76 52.9 53.77 53 52.9 52.9 57.4 57.59 58.24 57.6 57.5 57.5
16/05/2018 03:34:24 52.57 52.89 53.77 53 52.9 52.9 57.25 57.53 58.24 57.6 57.5 57.5
16/05/2018 03:34:25 52.93 52.91 53.77 53 52.9 52.9 57.53 57.51 58.24 57.6 57.5 57.5
16/05/2018 03:34:26 52.75 52.89 53.77 53 52.9 52.9 57.4 57.56 58.24 57.6 57.5 57.5
16/05/2018 03:34:27 53.38 53.19 53.77 53 52.9 52.9 58.1 57.93 58.24 57.6 57.5 57.5
16/05/2018 03:34:28 53.11 53.21 53.54 53 52.9 52.9 57.64 57.86 58.08 57.6 57.5 57.5
16/05/2018 03:34:29 52.93 53.17 53.32 53 52.9 52.9 57.64 57.8 57.93 57.6 57.5 57.5
16/05/2018 03:34:30 52.85 53.1 53.32 53 52.9 52.9 57.4 57.71 57.93 57.6 57.5 57.5
16/05/2018 03:34:31 52.93 53.09 53.32 53 52.9 52.9 57.47 57.59 57.93 57.6 57.5 57.5
16/05/2018 03:34:32 52.76 52.93 53.32 53 52.9 52.9 57.21 57.48 57.93 57.6 57.5 57.5
16/05/2018 03:34:33 52.39 52.82 53.32 53 52.9 52.9 57.04 57.32 57.93 57.6 57.5 57.5
16/05/2018 03:34:34 53.03 52.97 53.32 53 52.9 52.9 57.48 57.43 57.93 57.6 57.5 57.5
16/05/2018 03:34:35 52.9 52.98 53.32 53 52.9 52.9 57.48 57.48 57.93 57.6 57.5 57.5
16/05/2018 03:34:36 52.63 52.94 53.32 53 52.9 52.9 57.16 57.47 57.93 57.6 57.5 57.5
16/05/2018 03:34:37 52.67 52.84 53.32 53 52.9 52.9 57.29 57.38 57.93 57.6 57.5 57.5
16/05/2018 03:34:38 52.68 52.82 53.32 53 52.9 52.9 57.34 57.43 57.93 57.6 57.5 57.5
16/05/2018 03:34:39 52.54 52.88 53.32 53 52.9 52.9 57.4 57.51 57.93 57.6 57.5 57.5
16/05/2018 03:34:40 52.79 52.76 53.32 53 52.9 52.9 57.3 57.41 57.93 57.6 57.5 57.5
16/05/2018 03:34:41 52.93 52.89 53.32 53 52.9 52.9 57.56 57.52 57.93 57.6 57.5 57.5
16/05/2018 03:34:42 52.65 52.95 53.32 53 52.9 52.9 57.1 57.52 57.93 57.6 57.5 57.5
16/05/2018 03:34:43 52.84 52.9 53.32 53 52.9 52.9 57.42 57.38 57.93 57.6 57.5 57.5
16/05/2018 03:34:44 52.68 52.84 53.27 53 52.9 52.9 57.34 57.45 57.93 57.6 57.5 57.5
16/05/2018 03:34:45 52.89 52.98 53.21 53 52.9 52.9 57.34 57.51 57.93 57.6 57.5 57.5
16/05/2018 03:34:46 53.13 53.07 53.21 53 52.9 52.9 57.8 57.63 57.93 57.6 57.5 57.5
16/05/2018 03:34:47 53.28 53.23 53.23 53 52.9 52.9 57.95 57.88 57.93 57.6 57.5 57.5
16/05/2018 03:34:48 53.06 53.31 53.31 53 52.9 52.9 57.67 57.91 57.93 57.6 57.5 57.5
16/05/2018 03:34:49 52.8 53.09 53.31 53 52.9 52.9 57.75 57.83 57.93 57.6 57.5 57.5
16/05/2018 03:34:50 53.12 53.12 53.31 53 52.9 52.9 57.89 57.92 57.93 57.6 57.5 57.5
16/05/2018 03:34:51 53.13 53.19 53.31 53 52.9 52.9 57.75 57.9 57.93 57.6 57.5 57.5
16/05/2018 03:34:52 52.83 53.22 53.31 53 52.9 52.9 57.47 57.89 57.93 57.6 57.5 57.5
16/05/2018 03:34:53 53.07 53.06 53.31 53 52.9 52.9 57.63 57.72 57.93 57.6 57.5 57.5
16/05/2018 03:34:54 53.14 53.16 53.31 53 52.9 52.9 57.62 57.69 57.93 57.6 57.5 57.5
16/05/2018 03:34:55 52.64 53.15 53.31 53 52.9 52.9 57.5 57.66 57.93 57.6 57.5 57.5
16/05/2018 03:34:56 53.41 53.33 53.33 53 52.9 52.9 58 57.91 57.93 57.6 57.5 57.5
16/05/2018 03:34:57 52.88 53.16 53.33 53 52.9 52.9 57.57 57.94 57.94 57.6 57.5 57.5
16/05/2018 03:34:58 52.88 53.06 53.33 53 52.9 52.9 57.38 57.66 57.94 57.6 57.5 57.5
16/05/2018 03:34:59 52.89 53.03 53.33 53 52.9 52.9 57.55 57.62 57.94 57.6 57.5 57.5
16/05/2018 03:35:00 53.05 53.11 53.33 53 52.9 52.9 57.65 57.66 57.94 57.6 57.5 57.5
16/05/2018 03:35:01 52.63 52.95 53.33 53 52.9 52.9 57.32 57.58 57.94 57.6 57.5 57.5
16/05/2018 03:35:02 52.47 52.82 53.33 53 52.9 52.9 57.13 57.48 57.94 57.6 57.5 57.5
16/05/2018 03:35:03 52.76 52.75 53.33 53 52.9 52.9 57.52 57.48 57.94 57.6 57.5 57.5
16/05/2018 03:35:04 52.99 52.96 53.33 53 52.9 52.9 57.51 57.55 57.94 57.6 57.5 57.5
16/05/2018 03:35:05 52.79 52.95 53.33 53 52.9 52.9 57.36 57.55 57.94 57.6 57.5 57.5
16/05/2018 03:35:06 53.24 53.21 53.33 53 52.9 52.9 57.8 57.71 57.94 57.6 57.5 57.5
16/05/2018 03:35:07 52.72 53.16 53.33 53 52.9 52.9 57.29 57.67 57.94 57.6 57.5 57.5
16/05/2018 03:35:08 52.75 52.91 53.33 53 52.9 52.9 57.38 57.55 57.94 57.6 57.5 57.5
16/05/2018 03:35:09 53.01 52.95 53.33 53 52.9 52.9 57.68 57.56 57.94 57.6 57.5 57.5
16/05/2018 03:35:10 52.71 53.02 53.33 53 52.9 52.9 57.4 57.58 57.94 57.6 57.5 57.5
16/05/2018 03:35:11 52.81 52.89 53.33 53 52.9 52.9 57.49 57.55 57.94 57.6 57.5 57.5
16/05/2018 03:35:12 52.98 53.08 53.33 53 52.9 52.9 57.51 57.66 57.94 57.6 57.5 57.5
16/05/2018 03:35:13 53.03 53.09 53.33 53 52.9 52.9 57.74 57.73 57.94 57.6 57.5 57.5
16/05/2018 03:35:14 53.09 53.19 53.33 53 52.9 52.9 57.46 57.71 57.94 57.6 57.5 57.5
16/05/2018 03:35:15 52.72 53.03 53.33 53 52.9 52.9 57.54 57.63 57.94 57.6 57.5 57.5
16/05/2018 03:35:16 52.93 53.04 53.33 53 52.9 52.9 57.52 57.67 57.94 57.6 57.5 57.5
16/05/2018 03:35:17 52.93 52.96 53.33 53 52.9 52.9 57.25 57.48 57.94 57.6 57.5 57.5
16/05/2018 03:35:18 53.34 53.28 53.33 53 52.9 52.9 57.77 57.71 57.94 57.6 57.5 57.5
16/05/2018 03:35:19 53.02 53.23 53.33 53 52.9 52.9 57.5 57.68 57.94 57.6 57.5 57.5
16/05/2018 03:35:20 53.13 53.18 53.33 53 52.9 52.9 57.53 57.59 57.94 57.6 57.5 57.5
16/05/2018 03:35:21 53.2 53.23 53.33 53 52.9 52.9 57.67 57.71 57.94 57.6 57.5 57.5
16/05/2018 03:35:22 53.1 53.2 53.33 53 52.9 52.9 57.56 57.7 57.94 57.6 57.5 57.5
16/05/2018 03:35:23 52.64 53.12 53.33 53 52.9 52.9 57.42 57.61 57.94 57.6 57.5 57.5
16/05/2018 03:35:24 52.76 52.89 53.33 53 52.9 52.9 57.4 57.52 57.94 57.6 57.5 57.5
16/05/2018 03:35:25 52.82 53 53.33 53 52.9 52.9 57.47 57.55 57.94 57.6 57.5 57.5
16/05/2018 03:35:26 52.67 52.79 53.28 53 52.9 52.9 57.36 57.46 57.94 57.6 57.5 57.5
16/05/2018 03:35:27 52.66 52.79 53.28 53 52.9 52.9 57.34 57.46 57.73 57.6 57.5 57.5
16/05/2018 03:35:28 52.94 53.05 53.28 53 52.9 52.9 57.49 57.64 57.73 57.6 57.5 57.5
16/05/2018 03:35:29 53.12 53.04 53.28 53 52.9 52.9 57.59 57.56 57.73 57.6 57.5 57.5
16/05/2018 03:35:30 53.24 53.21 53.28 53 52.9 52.9 57.57 57.6 57.73 57.6 57.5 57.5
16/05/2018 03:35:31 53.16 53.22 53.28 53 52.9 52.9 57.66 57.7 57.73 57.6 57.5 57.5
16/05/2018 03:35:32 52.8 53.24 53.28 53 52.9 52.9 57.53 57.69 57.73 57.6 57.5 57.5
16/05/2018 03:35:33 52.94 53.1 53.28 53 52.9 52.9 57.67 57.75 57.75 57.6 57.5 57.5
16/05/2018 03:35:34 52.75 53.01 53.28 53 52.9 52.9 57.34 57.68 57.75 57.6 57.5 57.5
16/05/2018 03:35:35 52.72 52.89 53.28 53 52.9 52.9 57.39 57.56 57.75 57.6 57.5 57.5
16/05/2018 03:35:36 53.06 53 53.28 53 52.9 52.9 57.29 57.43 57.75 57.6 57.5 57.5
16/05/2018 03:35:37 53.17 53.16 53.28 53 52.9 52.9 57.57 57.51 57.75 57.6 57.5 57.5
16/05/2018 03:35:38 52.92 53.15 53.28 53 52.9 52.9 57.42 57.59 57.75 57.6 57.5 57.5
16/05/2018 03:35:39 53.09 53.09 53.28 53 52.9 52.9 57.64 57.62 57.75 57.6 57.5 57.5
16/05/2018 03:35:40 52.99 53.13 53.28 53 52.9 52.9 57.44 57.59 57.75 57.6 57.5 57.5
16/05/2018 03:35:41 53.14 53.24 53.28 53 52.9 52.9 57.73 57.71 57.75 57.6 57.5 57.5
16/05/2018 03:35:42 53.05 53.18 53.28 53 52.9 52.9 57.64 57.77 57.77 57.6 57.5 57.5
16/05/2018 03:35:43 52.78 53.1 53.28 53 52.9 52.9 57.27 57.63 57.77 57.6 57.5 57.5
16/05/2018 03:35:44 53.79 53.48 53.48 53 52.9 52.9 57.99 57.82 57.82 57.6 57.5 57.5
16/05/2018 03:35:45 53.42 53.56 53.56 53 52.9 52.9 58.1 58.01 58.01 57.6 57.5 57.5
16/05/2018 03:35:46 53.13 53.52 53.56 53 52.9 52.9 57.69 58.07 58.07 57.6 57.5 57.5
16/05/2018 03:35:47 53.01 53.29 53.56 53 52.9 52.9 57.41 57.78 58.07 57.6 57.5 57.5
16/05/2018 03:35:48 52.55 53.05 53.56 53 52.9 52.9 57.25 57.49 58.07 57.6 57.5 57.5
16/05/2018 03:35:49 52.94 52.96 53.56 53 52.9 52.9 57.47 57.51 58.07 57.6 57.5 57.5
16/05/2018 03:35:50 52.7 52.95 53.56 53 52.9 52.9 57.35 57.5 58.07 57.6 57.5 57.5
16/05/2018 03:35:51 53.25 53.13 53.56 53 52.9 52.9 57.79 57.65 58.07 57.6 57.5 57.5
16/05/2018 03:35:52 53.08 53.18 53.56 53 52.9 52.9 57.61 57.69 58.07 57.6 57.5 57.5
16/05/2018 03:35:53 52.63 53.17 53.56 53 52.9 52.9 57.3 57.67 58.07 57.6 57.5 57.5
16/05/2018 03:35:54 52.7 52.87 53.56 53 52.9 52.9 57.41 57.47 58.07 57.6 57.5 57.5
16/05/2018 03:35:55 52.65 52.82 53.56 53 52.9 52.9 57.42 57.46 58.07 57.6 57.5 57.5
16/05/2018 03:35:56 53.06 52.98 53.56 53 52.9 52.9 57.61 57.56 58.07 57.6 57.5 57.5
16/05/2018 03:35:57 53.17 53.26 53.56 53 52.9 52.9 57.67 57.84 58.07 57.6 57.5 57.5
16/05/2018 03:35:58 53.29 53.37 53.56 53 52.9 52.9 57.62 57.74 58.07 57.6 57.5 57.5
16/05/2018 03:35:59 53.07 53.18 53.56 53 52.9 52.9 57.61 57.67 58.07 57.6 57.5 57.5
16/05/2018 03:36:00 53.23 53.32 53.56 53 52.9 52.9 57.49 57.66 58.07 57.6 57.5 57.5
16/05/2018 03:36:01 52.94 53.28 53.56 53 52.9 52.9 57.38 57.61 58.07 57.6 57.5 57.5
16/05/2018 03:36:02 52.81 53.08 53.56 53 52.9 52.9 57.54 57.5 58.07 57.6 57.5 57.5
16/05/2018 03:36:03 52.59 52.89 53.56 53 52.9 52.9 57.21 57.56 58.07 57.6 57.5 57.5
16/05/2018 03:36:04 53.22 53.07 53.56 53 52.9 52.9 57.62 57.55 58.07 57.6 57.5 57.5
16/05/2018 03:36:05 52.97 53.1 53.56 53 52.9 52.9 57.5 57.59 58.07 57.6 57.5 57.5
16/05/2018 03:36:06 52.97 53.22 53.56 53 52.9 52.9 57.7 57.71 58.07 57.6 57.5 57.5
16/05/2018 03:36:07 52.87 52.96 53.56 53 52.9 52.9 57.65 57.69 58.07 57.6 57.5 57.5
16/05/2018 03:36:08 53.2 53.12 53.56 53 52.9 52.9 57.86 57.82 58.07 57.6 57.5 57.5
16/05/2018 03:36:09 52.88 53.16 53.56 53 52.9 52.9 57.54 57.81 58.07 57.6 57.5 57.5
16/05/2018 03:36:10 52.88 53.08 53.56 53 52.9 52.9 57.41 57.67 58.07 57.6 57.5 57.5
16/05/2018 03:36:11 52.77 52.98 53.56 53 52.9 52.9 57.36 57.58 58.07 57.6 57.5 57.5
16/05/2018 03:36:12 53.19 53.11 53.56 53 52.9 52.9 57.97 57.8 58.07 57.6 57.5 57.5
16/05/2018 03:36:13 52.79 53.14 53.56 53 52.9 52.9 57.49 57.82 58.07 57.6 57.5 57.5
16/05/2018 03:36:14 52.97 53.03 53.56 53 52.9 52.9 57.54 57.64 58.07 57.6 57.5 57.5
16/05/2018 03:36:15 52.77 53 53.52 53 52.9 52.9 57.3 57.61 58.07 57.6 57.5 57.5
16/05/2018 03:36:16 52.8 52.97 53.37 53 52.9 52.9 57.31 57.5 57.84 57.6 57.5 57.5
16/05/2018 03:36:17 53.22 53.12 53.37 53 52.9 52.9 57.67 57.59 57.84 57.6 57.5 57.5
16/05/2018 03:36:18 52.95 53.09 53.37 53 52.9 52.9 57.61 57.72 57.84 57.6 57.5 57.5
16/05/2018 03:36:19 53.1 53.16 53.37 53 52.9 52.9 57.72 57.72 57.84 57.6 57.5 57.5
16/05/2018 03:36:20 52.91 53.18 53.37 53 52.9 52.9 57.71 57.86 57.86 57.6 57.5 57.5
16/05/2018 03:36:21 52.77 53.07 53.37 53 52.9 52.9 57.5 57.76 57.86 57.6 57.5 57.5
16/05/2018 03:36:22 53.14 53.1 53.37 53 52.9 52.9 57.58 57.64 57.86 57.6 57.5 57.5
16/05/2018 03:36:23 52.97 53.12 53.37 53 52.9 52.9 57.58 57.69 57.86 57.6 57.5 57.5
16/05/2018 03:36:24 53.12 53.2 53.37 53 52.9 52.9 57.78 57.79 57.86 57.6 57.5 57.5
16/05/2018 03:36:25 53 53.13 53.37 53 52.9 52.9 57.4 57.69 57.86 57.6 57.5 57.5
16/05/2018 03:36:26 52.81 53.01 53.37 53 52.9 52.9 57.29 57.47 57.86 57.6 57.5 57.5
16/05/2018 03:36:27 52.72 53.01 53.37 53 52.9 52.9 57.39 57.48 57.86 57.6 57.5 57.5
16/05/2018 03:36:28 52.7 52.8 53.32 53 52.9 52.9 57.36 57.46 57.86 57.6 57.5 57.5
16/05/2018 03:36:29 52.72 52.79 53.32 53 52.9 52.9 57.46 57.5 57.86 57.6 57.5 57.5
16/05/2018 03:36:30 53.06 53.03 53.28 53 52.9 52.9 57.48 57.53 57.86 57.6 57.5 57.5
16/05/2018 03:36:31 53 53.11 53.22 53 52.9 52.9 57.63 57.64 57.86 57.6 57.5 57.5
16/05/2018 03:36:32 52.9 53.06 53.22 53 52.9 52.9 57.85 57.81 57.86 57.6 57.5 57.5
16/05/2018 03:36:33 52.95 53.01 53.22 53 52.9 52.9 57.41 57.75 57.86 57.6 57.5 57.5
16/05/2018 03:36:34 52.58 53 53.22 53 52.9 52.9 57.3 57.63 57.86 57.6 57.5 57.5
16/05/2018 03:36:35 53.16 53.08 53.22 53 52.9 52.9 57.62 57.59 57.86 57.6 57.5 57.5
16/05/2018 03:36:36 52.68 53.13 53.2 53 52.9 52.9 57.46 57.71 57.86 57.6 57.5 57.5
16/05/2018 03:36:37 52.59 52.81 53.2 53 52.9 52.9 57.31 57.48 57.86 57.6 57.5 57.5
16/05/2018 03:36:38 52.86 52.86 53.2 53 52.9 52.9 57.4 57.44 57.86 57.6 57.5 57.5
16/05/2018 03:36:39 53.47 53.3 53.3 53 52.9 52.9 58.16 57.92 57.92 57.6 57.5 57.5
16/05/2018 03:36:40 53.32 53.4 53.4 53 52.9 52.9 57.65 57.91 57.92 57.6 57.5 57.5
16/05/2018 03:36:41 52.86 53.35 53.4 53 52.9 52.9 57.35 57.78 57.92 57.6 57.5 57.5
16/05/2018 03:36:42 52.73 53.05 53.4 53 52.9 52.9 57.67 57.67 57.92 57.6 57.5 57.5
16/05/2018 03:36:43 53.01 53.02 53.4 53 52.9 52.9 57.48 57.66 57.92 57.6 57.5 57.5
16/05/2018 03:36:44 53.1 53.12 53.4 53 52.9 52.9 57.52 57.65 57.92 57.6 57.5 57.5
16/05/2018 03:36:45 52.98 53.11 53.4 53 52.9 52.9 57.48 57.55 57.92 57.6 57.5 57.5
16/05/2018 03:36:46 53.18 53.17 53.4 53 52.9 52.9 57.75 57.7 57.92 57.6 57.5 57.5
16/05/2018 03:36:47 52.82 53.12 53.4 53 52.9 52.9 57.44 57.69 57.92 57.6 57.5 57.5
16/05/2018 03:36:48 52.85 53.01 53.4 53 52.9 52.9 57.48 57.56 57.92 57.6 57.5 57.5
16/05/2018 03:36:49 52.87 53 53.4 53 52.9 52.9 57.47 57.59 57.92 57.6 57.5 57.5
16/05/2018 03:36:50 52.75 52.89 53.4 53 52.9 52.9 57.3 57.46 57.92 57.6 57.5 57.5
16/05/2018 03:36:51 52.91 52.97 53.4 53 52.9 52.9 57.83 57.67 57.92 57.6 57.5 57.5
16/05/2018 03:36:52 52.84 53.02 53.4 53 52.9 52.9 57.52 57.74 57.92 57.6 57.5 57.5
16/05/2018 03:36:53 52.65 52.97 53.4 53 52.9 52.9 57.39 57.66 57.92 57.6 57.5 57.5
16/05/2018 03:36:54 52.99 52.97 53.4 53 52.9 52.9 57.61 57.62 57.92 57.6 57.5 57.5
16/05/2018 03:36:55 52.81 53.04 53.4 53 52.9 52.9 57.53 57.66 57.92 57.6 57.5 57.5
16/05/2018 03:36:56 52.76 52.99 53.4 53 52.9 52.9 57.41 57.72 57.92 57.6 57.5 57.5
16/05/2018 03:36:57 52.82 52.92 53.4 53 52.9 52.9 57.49 57.57 57.92 57.6 57.5 57.5
16/05/2018 03:36:58 52.84 52.89 53.4 53 52.9 52.9 57.67 57.63 57.92 57.6 57.5 57.5
16/05/2018 03:36:59 53.15 53.13 53.4 53 52.9 52.9 57.65 57.72 57.92 57.6 57.5 57.5
16/05/2018 03:37:00 52.68 53.05 53.4 53 52.9 52.9 57.26 57.62 57.92 57.6 57.5 57.5
16/05/2018 03:37:01 52.71 52.84 53.4 53 52.9 52.9 57.42 57.48 57.92 57.6 57.5 57.5
16/05/2018 03:37:02 53.04 52.98 53.4 53 52.9 52.9 57.43 57.5 57.92 57.6 57.5 57.5
16/05/2018 03:37:03 52.96 53.04 53.4 53 52.9 52.9 57.53 57.5 57.92 57.6 57.5 57.5
16/05/2018 03:37:04 53.16 53.18 53.4 53 52.9 52.9 57.59 57.6 57.92 57.6 57.5 57.5
16/05/2018 03:37:05 52.72 53.21 53.4 53 52.9 52.9 57.47 57.66 57.92 57.6 57.5 57.5
16/05/2018 03:37:06 52.6 52.88 53.4 53 52.9 52.9 57.18 57.56 57.92 57.6 57.5 57.5
16/05/2018 03:37:07 52.85 52.88 53.4 53 52.9 52.9 57.46 57.43 57.92 57.6 57.5 57.5
16/05/2018 03:37:08 53.18 53.09 53.4 53 52.9 52.9 57.73 57.69 57.92 57.6 57.5 57.5
16/05/2018 03:37:09 52.78 53.04 53.4 53 52.9 52.9 57.35 57.58 57.91 57.6 57.5 57.5
16/05/2018 03:37:10 52.87 52.97 53.35 53 52.9 52.9 57.26 57.45 57.78 57.6 57.5 57.5
16/05/2018 03:37:11 53.01 53.09 53.21 53 52.9 52.9 57.4 57.49 57.74 57.6 57.5 57.5
16/05/2018 03:37:12 53.01 53.21 53.21 53 52.9 52.9 57.46 57.61 57.74 57.6 57.5 57.5
16/05/2018 03:37:13 52.45 53 53.21 53 52.9 52.9 57.18 57.47 57.74 57.6 57.5 57.5
16/05/2018 03:37:14 53.08 52.97 53.21 53 52.9 52.9 57.72 57.61 57.74 57.6 57.5 57.5
16/05/2018 03:37:15 53.16 53.15 53.21 53 52.9 52.9 57.51 57.67 57.74 57.6 57.5 57.5
16/05/2018 03:37:16 52.82 53.15 53.21 53 52.9 52.9 57.45 57.59 57.74 57.6 57.5 57.5
16/05/2018 03:37:17 52.95 53.03 53.21 53 52.9 52.9 57.46 57.57 57.74 57.6 57.5 57.5
16/05/2018 03:37:18 53.2 53.11 53.21 53 52.9 52.9 57.66 57.61 57.74 57.6 57.5 57.5
16/05/2018 03:37:19 52.93 53.15 53.21 53 52.9 52.9 57.7 57.73 57.74 57.6 57.5 57.5
16/05/2018 03:37:20 52.97 53.11 53.21 53 52.9 52.9 57.7 57.74 57.74 57.6 57.5 57.5
16/05/2018 03:37:21 53.05 53.1 53.21 53 52.9 52.9 57.64 57.76 57.76 57.6 57.5 57.5
16/05/2018 03:37:22 53.13 53.17 53.21 53 52.9 52.9 57.61 57.73 57.76 57.6 57.5 57.5
16/05/2018 03:37:23 52.85 53.21 53.21 53 52.9 52.9 57.39 57.75 57.76 57.6 57.5 57.5
16/05/2018 03:37:24 52.78 53.2 53.21 53 52.9 52.9 57.49 57.72 57.76 57.6 57.5 57.5
16/05/2018 03:37:25 52.65 52.85 53.21 53 52.9 52.9 57.46 57.55 57.76 57.6 57.5 57.5
16/05/2018 03:37:26 52.73 52.81 53.21 53 52.9 52.9 57.13 57.48 57.76 57.6 57.5 57.5
16/05/2018 03:37:27 53 53 53.21 53 52.9 52.9 57.64 57.54 57.76 57.6 57.5 57.5
16/05/2018 03:37:28 52.74 52.88 53.21 53 52.9 52.9 57.29 57.5 57.76 57.6 57.5 57.5
16/05/2018 03:37:29 52.83 52.99 53.21 53 52.9 52.9 57.52 57.61 57.76 57.6 57.5 57.5
16/05/2018 03:37:30 53.42 53.23 53.23 53 52.9 52.9 57.7 57.64 57.76 57.6 57.5 57.5
16/05/2018 03:37:31 52.84 53.21 53.23 53 52.9 52.9 57.55 57.69 57.76 57.6 57.5 57.5
16/05/2018 03:37:32 52.98 53.1 53.23 53 52.9 52.9 57.59 57.67 57.76 57.6 57.5 57.5
16/05/2018 03:37:33 52.72 53.04 53.23 53 52.9 52.9 57.27 57.65 57.76 57.6 57.5 57.5
16/05/2018 03:37:34 52.97 53 53.23 53 52.9 52.9 57.36 57.45 57.76 57.6 57.5 57.5
16/05/2018 03:37:35 52.55 53 53.23 53 52.9 52.9 57.36 57.58 57.76 57.6 57.5 57.5
16/05/2018 03:37:36 52.91 52.9 53.23 53 52.9 52.9 57.45 57.49 57.76 57.6 57.5 57.5
16/05/2018 03:37:37 52.88 52.98 53.23 53 52.9 52.9 57.49 57.55 57.76 57.6 57.5 57.5
16/05/2018 03:37:38 53.19 53.12 53.23 53 52.9 52.9 57.69 57.64 57.76 57.6 57.5 57.5
16/05/2018 03:37:39 53.89 53.6 53.6 53 52.9 52.9 58.34 58.09 58.09 57.6 57.5 57.5
16/05/2018 03:37:40 53.29 53.59 53.6 53 52.9 52.9 58.1 58.18 58.18 57.6 57.5 57.5
16/05/2018 03:37:41 53.31 53.46 53.6 53 52.9 52.9 58.04 58.17 58.18 57.6 57.5 57.5
16/05/2018 03:37:42 53.01 53.41 53.6 53 52.9 52.9 57.54 58.07 58.18 57.6 57.5 57.5
16/05/2018 03:37:43 52.69 53.16 53.6 53 52.9 52.9 57.48 57.75 58.18 57.6 57.5 57.5
16/05/2018 03:37:44 52.72 52.96 53.6 53 52.9 52.9 57.41 57.6 58.18 57.6 57.5 57.5
16/05/2018 03:37:45 53.43 53.25 53.6 53 52.9 52.9 57.81 57.74 58.18 57.6 57.5 57.5
16/05/2018 03:37:46 52.95 53.19 53.6 53 52.9 52.9 57.56 57.71 58.18 57.6 57.5 57.5
16/05/2018 03:37:47 53.22 53.24 53.6 53 52.9 52.9 57.7 57.71 58.18 57.6 57.5 57.5
16/05/2018 03:37:48 52.56 53.25 53.6 53 52.9 52.9 57.18 57.74 58.18 57.6 57.5 57.5
16/05/2018 03:37:49 52.71 53.03 53.6 53 52.9 52.9 57.31 57.54 58.18 57.6 57.5 57.5
16/05/2018 03:37:50 52.61 52.74 53.6 53 52.9 52.9 57.36 57.41 58.18 57.6 57.5 57.5
16/05/2018 03:37:51 52.81 52.99 53.6 53 52.9 52.9 57.41 57.59 58.18 57.6 57.5 57.5
16/05/2018 03:37:52 52.87 52.95 53.6 53 52.9 52.9 57.66 57.63 58.18 57.6 57.5 57.5
16/05/2018 03:37:53 52.94 52.95 53.6 53 52.9 52.9 57.51 57.62 58.18 57.6 57.5 57.5
16/05/2018 03:37:54 53.14 53.11 53.6 53 52.9 52.9 57.48 57.58 58.18 57.6 57.5 57.5
16/05/2018 03:37:55 52.67 53.1 53.6 53 52.9 52.9 57.41 57.53 58.18 57.5 57.5 57.5
16/05/2018 03:37:56 52.96 53 53.6 53 52.9 52.9 57.68 57.7 58.18 57.5 57.5 57.5
16/05/2018 03:37:57 52.78 53.08 53.6 53 52.9 52.9 57.39 57.69 58.18 57.5 57.5 57.5
16/05/2018 03:37:58 53.56 53.36 53.6 53 52.9 52.9 58.12 57.92 58.18 57.6 57.5 57.5
16/05/2018 03:37:59 53.52 53.51 53.6 53 52.9 52.9 58.38 58.23 58.23 57.6 57.5 57.5
16/05/2018 03:38:00 53.12 53.49 53.6 53 52.9 52.9 58 58.22 58.23 57.6 57.5 57.5
16/05/2018 03:38:01 53.06 53.25 53.6 53 52.9 52.9 57.84 58.06 58.23 57.6 57.5 57.5
16/05/2018 03:38:02 52.69 53.09 53.6 53 52.9 52.9 57.46 57.97 58.23 57.6 57.5 57.5
16/05/2018 03:38:03 53 53.02 53.6 53 52.9 52.9 57.64 57.83 58.23 57.6 57.5 57.5
16/05/2018 03:38:04 52.92 53 53.6 53 52.9 52.9 57.38 57.57 58.23 57.5 57.5 57.5
16/05/2018 03:38:05 52.75 53.05 53.6 53 52.9 52.9 57.47 57.61 58.23 57.5 57.5 57.5
16/05/2018 03:38:06 52.9 52.9 53.6 53 52.9 52.9 57.46 57.52 58.23 57.5 57.5 57.5
16/05/2018 03:38:07 52.85 53.02 53.6 53 52.9 52.9 57.26 57.52 58.23 57.5 57.5 57.5
16/05/2018 03:38:08 52.79 52.91 53.6 53 52.9 52.9 57.4 57.45 58.23 57.5 57.5 57.5
16/05/2018 03:38:09 52.88 52.97 53.59 53 52.9 52.9 57.45 57.47 58.23 57.5 57.5 57.5
16/05/2018 03:38:10 52.66 52.91 53.51 53 52.9 52.9 57.17 57.46 58.23 57.5 57.5 57.5
16/05/2018 03:38:11 53.53 53.29 53.51 53 52.9 52.9 58 57.79 58.23 57.5 57.5 57.5
16/05/2018 03:38:12 53.33 53.4 53.51 53 52.9 52.9 58.14 58.06 58.23 57.6 57.5 57.5
16/05/2018 03:38:13 53.15 53.37 53.51 53 52.9 52.9 57.92 58.03 58.23 57.6 57.5 57.5
16/05/2018 03:38:14 52.65 53.18 53.51 53 52.9 52.9 57.48 57.96 58.23 57.5 57.5 57.5
16/05/2018 03:38:15 52.91 53.13 53.51 53 52.9 52.9 57.37 57.77 58.23 57.5 57.5 57.5
16/05/2018 03:38:16 52.69 52.92 53.51 53 52.9 52.9 57.53 57.54 58.23 57.6 57.5 57.5
16/05/2018 03:38:17 52.93 53.05 53.51 53 52.9 52.9 57.6 57.71 58.23 57.6 57.5 57.5
16/05/2018 03:38:18 53.36 53.21 53.51 53 52.9 52.9 57.84 57.79 58.23 57.6 57.5 57.5
16/05/2018 03:38:19 53.08 53.26 53.51 53 52.9 52.9 57.74 57.87 58.23 57.6 57.5 57.5
16/05/2018 03:38:20 53.09 53.18 53.51 53 52.9 52.9 57.68 57.83 58.23 57.6 57.5 57.5
16/05/2018 03:38:21 52.57 53.1 53.51 53 52.9 52.9 57.19 57.69 58.23 57.6 57.5 57.5
16/05/2018 03:38:22 52.93 53.02 53.51 53 52.9 52.9 57.6 57.58 58.23 57.6 57.5 57.5
16/05/2018 03:38:23 53 52.99 53.51 53 52.9 52.9 57.64 57.64 58.23 57.6 57.5 57.5
16/05/2018 03:38:24 52.97 53.03 53.51 53 52.9 52.9 57.45 57.6 58.23 57.5 57.5 57.5
16/05/2018 03:38:25 52.83 53.03 53.51 53 52.9 52.9 57.45 57.58 58.23 57.5 57.5 57.5
16/05/2018 03:38:26 52.89 52.99 53.51 53 52.9 52.9 57.59 57.64 58.23 57.5 57.5 57.5
16/05/2018 03:38:27 53.14 53.13 53.51 53 52.9 52.9 57.57 57.6 58.23 57.5 57.5 57.5
16/05/2018 03:38:28 52.83 53.11 53.51 53 52.9 52.9 57.46 57.6 58.23 57.5 57.5 57.5
16/05/2018 03:38:29 53.15 53.25 53.49 53 52.9 52.9 57.83 57.81 58.22 57.5 57.5 57.5
16/05/2018 03:38:30 52.87 53.08 53.4 52.9 52.9 52.9 57.64 57.78 58.06 57.5 57.5 57.5
16/05/2018 03:38:31 52.84 53.08 53.4 52.9 52.9 52.9 57.54 57.69 58.06 57.5 57.5 57.5
16/05/2018 03:38:32 52.98 53 53.4 52.9 52.9 52.9 57.65 57.7 58.06 57.5 57.5 57.5
16/05/2018 03:38:33 52.89 53.03 53.4 53 52.9 52.9 57.35 57.64 58.06 57.5 57.5 57.5
16/05/2018 03:38:34 53.27 53.19 53.4 53 52.9 52.9 57.65 57.67 58.06 57.5 57.5 57.5
16/05/2018 03:38:35 52.87 53.12 53.4 53 52.9 52.9 57.7 57.67 58.06 57.5 57.5 57.5
16/05/2018 03:38:36 53 53.12 53.4 53 52.9 52.9 57.64 57.75 58.06 57.5 57.5 57.5
16/05/2018 03:38:37 52.79 53 53.4 52.9 52.9 52.9 57.39 57.65 58.06 57.5 57.5 57.5
16/05/2018 03:38:38 52.62 52.94 53.4 52.9 52.9 52.9 57.52 57.6 58.06 57.5 57.5 57.5
16/05/2018 03:38:39 52.99 52.97 53.4 52.9 52.9 52.9 57.27 57.51 58.06 57.5 57.5 57.5
16/05/2018 03:38:40 53.42 53.24 53.4 53 52.9 52.9 57.75 57.63 58.06 57.5 57.5 57.5
16/05/2018 03:38:41 53.48 53.49 53.49 53 52.9 52.9 58.06 57.98 58.06 57.5 57.5 57.5
16/05/2018 03:38:42 53.4 53.49 53.49 53 52.9 52.9 57.85 57.94 58.03 57.5 57.5 57.5
16/05/2018 03:38:43 52.78 53.39 53.49 53 52.9 52.9 57.44 57.86 57.98 57.5 57.5 57.5
16/05/2018 03:38:44 52.89 53.29 53.49 53 52.9 52.9 57.44 57.7 57.98 57.5 57.5 57.5
16/05/2018 03:38:45 52.48 52.89 53.49 53 52.9 52.9 57.21 57.53 57.98 57.5 57.5 57.5
16/05/2018 03:38:46 52.68 52.7 53.49 53 52.9 52.9 57.43 57.45 57.98 57.5 57.5 57.5
16/05/2018 03:38:47 53.02 53 53.49 53 52.9 52.9 57.61 57.63 57.98 57.5 57.5 57.5
16/05/2018 03:38:48 53 53.08 53.49 53 52.9 52.9 57.63 57.68 57.98 57.5 57.5 57.5
16/05/2018 03:38:49 52.82 53.01 53.49 53 52.9 52.9 57.4 57.58 57.98 57.5 57.5 57.5
16/05/2018 03:38:50 52.92 53.02 53.49 53 52.9 52.9 57.48 57.56 57.98 57.5 57.5 57.5
16/05/2018 03:38:51 53.01 53.12 53.49 53 52.9 52.9 57.5 57.58 57.98 57.5 57.5 57.5
16/05/2018 03:38:52 52.89 53.14 53.49 53 52.9 52.9 57.59 57.73 57.98 57.5 57.5 57.5
16/05/2018 03:38:53 52.89 52.97 53.49 53 52.9 52.9 57.27 57.54 57.98 57.5 57.5 57.5
16/05/2018 03:38:54 52.6 52.89 53.49 53 52.9 52.9 57.32 57.38 57.98 57.5 57.5 57.5
16/05/2018 03:38:55 52.95 52.89 53.49 53 52.9 52.9 57.56 57.52 57.98 57.5 57.5 57.5
16/05/2018 03:38:56 53.15 53.12 53.49 53 52.9 52.9 57.93 57.82 57.98 57.5 57.5 57.5
16/05/2018 03:38:57 53.07 53.13 53.49 52.9 52.9 52.9 57.71 57.8 57.98 57.5 57.5 57.5
16/05/2018 03:38:58 53.03 53.31 53.49 52.9 52.9 52.9 57.55 57.8 57.98 57.5 57.5 57.5
16/05/2018 03:38:59 52.58 53.1 53.49 52.9 52.9 52.9 57.34 57.66 57.98 57.5 57.5 57.5
16/05/2018 03:39:00 52.7 52.81 53.49 52.9 52.9 52.9 57.38 57.53 57.98 57.5 57.5 57.5
16/05/2018 03:39:01 52.75 52.85 53.49 52.9 52.9 52.9 57.36 57.49 57.98 57.5 57.5 57.5
16/05/2018 03:39:02 52.99 52.92 53.49 52.9 52.9 52.9 57.58 57.53 57.98 57.5 57.5 57.5
16/05/2018 03:39:03 53.07 53.04 53.49 52.9 52.9 52.9 57.68 57.62 57.98 57.5 57.5 57.5
16/05/2018 03:39:04 53.06 53.17 53.49 52.9 52.9 52.9 57.56 57.66 57.98 57.5 57.5 57.5
16/05/2018 03:39:05 52.86 53.06 53.49 52.9 52.9 52.9 57.28 57.6 57.98 57.5 57.5 57.5
16/05/2018 03:39:06 52.55 52.99 53.49 52.9 52.9 52.9 57.34 57.52 57.98 57.5 57.5 57.5
16/05/2018 03:39:07 52.63 52.78 53.49 52.9 52.9 52.9 57.33 57.38 57.98 57.5 57.5 57.5
16/05/2018 03:39:08 53.43 53.19 53.49 52.9 52.9 52.9 57.91 57.77 57.98 57.5 57.5 57.5
16/05/2018 03:39:09 52.62 53.17 53.49 52.9 52.9 52.9 57.34 57.7 57.98 57.5 57.5 57.5
16/05/2018 03:39:10 52.74 52.99 53.49 52.9 52.9 52.9 57.51 57.62 57.98 57.5 57.5 57.5
16/05/2018 03:39:11 53.16 53.06 53.49 52.9 52.9 52.9 57.64 57.61 57.94 57.5 57.5 57.5
16/05/2018 03:39:12 52.81 53.02 53.39 52.9 52.9 52.9 57.59 57.67 57.86 57.5 57.5 57.5
16/05/2018 03:39:13 53.13 53.08 53.31 52.9 52.9 52.9 57.59 57.64 57.82 57.5 57.5 57.5
16/05/2018 03:39:14 53.05 53.11 53.31 52.9 52.9 52.9 57.81 57.76 57.82 57.5 57.5 57.5
16/05/2018 03:39:15 52.53 53.07 53.31 52.9 52.9 52.9 57.22 57.72 57.82 57.5 57.5 57.5
16/05/2018 03:39:16 53.17 53.08 53.31 52.9 52.9 52.9 57.71 57.68 57.82 57.5 57.5 57.5
16/05/2018 03:39:17 53.41 53.38 53.38 52.9 52.9 52.9 57.93 57.91 57.91 57.5 57.5 57.5
16/05/2018 03:39:18 53.34 53.49 53.49 52.9 52.9 52.9 57.77 57.88 57.91 57.5 57.5 57.5
16/05/2018 03:39:19 53.09 53.39 53.49 52.9 52.9 52.9 57.48 57.82 57.91 57.5 57.5 57.5
16/05/2018 03:39:20 53.09 53.26 53.49 52.9 52.9 52.9 57.5 57.71 57.91 57.5 57.5 57.5
16/05/2018 03:39:21 53.16 53.2 53.49 52.9 52.9 52.9 57.89 57.8 57.91 57.5 57.5 57.5
16/05/2018 03:39:22 52.87 53.24 53.49 52.9 52.9 52.9 57.46 57.83 57.91 57.5 57.5 57.5
16/05/2018 03:39:23 52.73 53.01 53.49 52.9 52.9 52.9 57.53 57.72 57.91 57.5 57.5 57.5
16/05/2018 03:39:24 52.72 52.9 53.49 52.9 52.9 52.9 57.53 57.62 57.91 57.5 57.5 57.5
16/05/2018 03:39:25 53.02 52.99 53.49 52.9 52.9 52.9 57.77 57.73 57.91 57.5 57.5 57.5
16/05/2018 03:39:26 52.96 53.03 53.49 52.9 52.9 52.9 57.51 57.73 57.91 57.5 57.5 57.5
16/05/2018 03:39:27 52.88 53.02 53.49 52.9 52.9 52.9 57.46 57.6 57.91 57.5 57.5 57.5
16/05/2018 03:39:28 53.02 53.06 53.49 52.9 52.9 52.9 57.59 57.66 57.91 57.5 57.5 57.5
16/05/2018 03:39:29 52.97 53.1 53.49 52.9 52.9 52.9 57.62 57.74 57.91 57.5 57.5 57.5
16/05/2018 03:39:30 52.84 53.03 53.49 52.9 52.9 52.9 57.44 57.57 57.91 57.5 57.5 57.5
16/05/2018 03:39:31 53.23 53.17 53.49 52.9 52.9 52.9 57.84 57.77 57.91 57.5 57.5 57.5
16/05/2018 03:39:32 52.9 53.19 53.49 52.9 52.9 52.9 57.58 57.82 57.91 57.5 57.5 57.5
16/05/2018 03:39:33 52.91 53.04 53.49 52.9 52.9 52.9 57.53 57.67 57.91 57.5 57.5 57.5
16/05/2018 03:39:34 52.84 53.05 53.49 52.9 52.9 52.9 57.55 57.64 57.91 57.5 57.5 57.5
16/05/2018 03:39:35 53.05 53.1 53.49 52.9 52.9 52.9 57.53 57.72 57.91 57.5 57.5 57.5
16/05/2018 03:39:36 52.4 53 53.49 52.9 52.9 52.9 57.03 57.56 57.91 57.5 57.5 57.5
16/05/2018 03:39:37 52.85 52.84 53.49 52.9 52.9 52.9 57.5 57.45 57.91 57.5 57.5 57.5
16/05/2018 03:39:38 52.79 53.02 53.49 52.9 52.9 52.9 57.35 57.47 57.91 57.5 57.5 57.5
16/05/2018 03:39:39 52.73 52.79 53.49 52.9 52.9 52.9 57.56 57.54 57.91 57.5 57.5 57.5
16/05/2018 03:39:40 53.07 52.99 53.49 52.9 52.9 52.9 57.76 57.7 57.91 57.6 57.5 57.5
16/05/2018 03:39:41 53.22 53.17 53.49 53 52.9 52.9 57.77 57.81 57.91 57.6 57.5 57.5
16/05/2018 03:39:42 52.79 53.15 53.49 53 52.9 52.9 57.54 57.75 57.91 57.6 57.5 57.5
16/05/2018 03:39:43 53.25 53.23 53.49 53 52.9 52.9 57.63 57.68 57.91 57.6 57.5 57.5
16/05/2018 03:39:44 52.98 53.29 53.49 53 52.9 52.9 57.45 57.75 57.91 57.6 57.5 57.5
16/05/2018 03:39:45 52.84 53.03 53.49 53 52.9 52.9 57.52 57.63 57.91 57.6 57.5 57.5
16/05/2018 03:39:46 53.04 53.15 53.49 53 52.9 52.9 57.78 57.75 57.91 57.6 57.5 57.5
16/05/2018 03:39:47 53.01 53.07 53.49 53 52.9 52.9 57.54 57.73 57.88 57.6 57.5 57.5
16/05/2018 03:39:48 53.07 53.13 53.39 53 52.9 52.9 57.46 57.66 57.83 57.6 57.5 57.5
16/05/2018 03:39:49 53.02 53.16 53.29 53 52.9 52.9 57.61 57.74 57.83 57.6 57.5 57.5
16/05/2018 03:39:50 52.86 53.01 53.29 53 52.9 52.9 57.51 57.61 57.83 57.6 57.5 57.5
16/05/2018 03:39:51 52.94 53.03 53.29 53 52.9 52.9 57.81 57.7 57.83 57.6 57.5 57.5
16/05/2018 03:39:52 52.89 53.09 53.29 53 52.9 52.9 57.86 57.88 57.88 57.6 57.5 57.5
16/05/2018 03:39:53 52.94 53 53.29 53 52.9 52.9 57.45 57.79 57.88 57.6 57.5 57.5
16/05/2018 03:39:54 53.1 53.06 53.29 53 52.9 52.9 57.64 57.67 57.88 57.6 57.5 57.5
16/05/2018 03:39:55 52.96 53.27 53.29 53 52.9 52.9 57.56 57.81 57.88 57.6 57.5 57.5
16/05/2018 03:39:56 53.09 53.06 53.29 53 52.9 52.9 57.62 57.66 57.88 57.6 57.5 57.5
16/05/2018 03:39:57 52.9 53.19 53.29 53 52.9 52.9 57.67 57.73 57.88 57.6 57.5 57.5
16/05/2018 03:39:58 52.9 53.01 53.29 53 52.9 52.9 57.4 57.62 57.88 57.6 57.5 57.5
16/05/2018 03:39:59 52.89 52.99 53.29 53 52.9 52.9 57.56 57.61 57.88 57.6 57.5 57.5
16/05/2018 03:40:00 52.88 53.01 53.29 53 52.9 52.9 57.47 57.6 57.88 57.5 57.5 57.5
16/05/2018 03:40:01 53.02 53.09 53.29 53 52.9 52.9 57.52 57.56 57.88 57.6 57.5 57.5
16/05/2018 03:40:02 52.96 53.12 53.29 53 52.9 52.9 57.57 57.68 57.88 57.6 57.5 57.5
16/05/2018 03:40:03 52.94 53 53.29 53 52.9 52.9 57.63 57.67 57.88 57.6 57.5 57.5
16/05/2018 03:40:04 52.83 52.98 53.29 53 52.9 52.9 57.37 57.57 57.88 57.6 57.5 57.5
16/05/2018 03:40:05 52.94 53.11 53.29 53 52.9 52.9 57.75 57.69 57.88 57.6 57.5 57.5
16/05/2018 03:40:06 52.86 52.96 53.29 53 52.9 52.9 57.48 57.61 57.88 57.6 57.5 57.5
16/05/2018 03:40:07 53.17 53.11 53.29 53 52.9 52.9 57.96 57.87 57.88 57.6 57.5 57.5
16/05/2018 03:40:08 52.89 53.22 53.29 53 52.9 52.9 57.84 57.93 57.93 57.6 57.5 57.5
16/05/2018 03:40:09 53.21 53.19 53.29 53 52.9 52.9 58 58.03 58.03 57.6 57.5 57.5
16/05/2018 03:40:10 53.01 53.18 53.29 53 52.9 52.9 57.67 57.99 58.03 57.6 57.5 57.5
16/05/2018 03:40:11 53.47 53.4 53.4 53 52.9 52.9 57.94 57.95 58.03 57.6 57.5 57.5
16/05/2018 03:40:12 52.8 53.29 53.4 53 52.9 52.9 57.62 57.94 58.03 57.6 57.5 57.5
16/05/2018 03:40:13 52.91 53.07 53.4 53 52.9 52.9 57.49 57.77 58.03 57.6 57.5 57.5
16/05/2018 03:40:14 53.27 53.31 53.4 53 52.9 52.9 57.74 57.79 58.03 57.6 57.5 57.5
16/05/2018 03:40:15 52.92 53.16 53.4 53 52.9 52.9 57.42 57.7 58.03 57.6 57.5 57.5
16/05/2018 03:40:16 52.65 53.07 53.4 53 52.9 52.9 57.34 57.58 58.03 57.6 57.5 57.5
16/05/2018 03:40:17 52.81 52.9 53.4 53 52.9 52.9 57.66 57.59 58.03 57.6 57.5 57.5
16/05/2018 03:40:18 52.71 52.86 53.4 53 52.9 52.9 57.49 57.6 58.03 57.6 57.5 57.5
16/05/2018 03:40:19 53.02 52.98 53.4 53 52.9 52.9 57.76 57.71 58.03 57.6 57.5 57.5
16/05/2018 03:40:20 52.72 52.9 53.4 53 52.9 52.9 57.17 57.72 58.03 57.6 57.5 57.5
16/05/2018 03:40:21 53.52 53.34 53.4 53 52.9 52.9 58.04 57.88 58.03 57.6 57.5 57.5
16/05/2018 03:40:22 53.57 53.52 53.52 53 52.9 52.9 58.14 58.05 58.05 57.6 57.6 57.5
16/05/2018 03:40:23 53.15 53.55 53.55 53 52.9 52.9 57.66 58.08 58.08 57.6 57.6 57.5
16/05/2018 03:40:24 53.15 53.38 53.55 53 52.9 52.9 57.62 57.86 58.08 57.6 57.6 57.5
16/05/2018 03:40:25 53.1 53.32 53.55 53 52.9 52.9 57.62 57.75 58.08 57.6 57.6 57.5
16/05/2018 03:40:26 52.93 53.18 53.55 53 52.9 52.9 57.65 57.71 58.08 57.6 57.6 57.5
16/05/2018 03:40:27 53.07 53.16 53.55 53 52.9 52.9 57.62 57.75 58.08 57.6 57.6 57.5
16/05/2018 03:40:28 52.73 53.07 53.55 53 52.9 52.9 57.48 57.64 58.08 57.6 57.6 57.5
16/05/2018 03:40:29 52.96 53 53.55 53 52.9 52.9 57.44 57.55 58.08 57.6 57.6 57.5
16/05/2018 03:40:30 53.18 53.19 53.55 53 52.9 52.9 57.63 57.66 58.08 57.6 57.6 57.5
16/05/2018 03:40:31 53.34 53.29 53.55 53 52.9 52.9 57.91 57.86 58.08 57.6 57.6 57.5
16/05/2018 03:40:32 53.1 53.42 53.55 53 52.9 52.9 57.87 58 58.08 57.6 57.6 57.5
16/05/2018 03:40:33 53.22 53.28 53.55 53 52.9 52.9 57.93 57.93 58.08 57.6 57.6 57.5
16/05/2018 03:40:34 52.55 53.12 53.55 53 52.9 52.9 57.57 57.86 58.08 57.6 57.6 57.5
16/05/2018 03:40:35 53.05 52.96 53.55 53 52.9 52.9 57.6 57.7 58.08 57.6 57.6 57.5
16/05/2018 03:40:36 52.97 53.02 53.55 53 52.9 52.9 57.72 57.77 58.08 57.6 57.6 57.5
16/05/2018 03:40:37 53.11 53.12 53.55 53 52.9 52.9 57.58 57.78 58.08 57.6 57.6 57.5
16/05/2018 03:40:38 53.06 53.15 53.55 53 52.9 52.9 57.74 57.75 58.08 57.6 57.6 57.5
16/05/2018 03:40:39 53.13 53.25 53.55 53 52.9 52.9 57.79 57.91 58.08 57.6 57.6 57.5
16/05/2018 03:40:40 53.42 53.34 53.55 53 52.9 52.9 58 57.92 58.08 57.6 57.6 57.5
16/05/2018 03:40:41 52.94 53.3 53.55 53 52.9 52.9 57.83 58.01 58.08 57.6 57.6 57.5
16/05/2018 03:40:42 52.96 53.21 53.55 53 52.9 52.9 57.59 57.89 58.08 57.6 57.6 57.5
16/05/2018 03:40:43 52.96 53.16 53.55 53 52.9 52.9 57.47 57.71 58.08 57.6 57.6 57.5
16/05/2018 03:40:44 53.05 53.1 53.55 53 52.9 52.9 57.82 57.77 58.08 57.6 57.6 57.5
16/05/2018 03:40:45 53.04 53.18 53.55 53 52.9 52.9 57.73 57.84 58.08 57.6 57.6 57.5
16/05/2018 03:40:46 52.9 53.05 53.55 53 52.9 52.9 57.69 57.79 58.08 57.6 57.6 57.5
16/05/2018 03:40:47 53.02 53.06 53.55 53 52.9 52.9 57.61 57.81 58.08 57.6 57.6 57.5
16/05/2018 03:40:48 52.87 53.09 53.55 53 52.9 52.9 57.51 57.74 58.08 57.6 57.6 57.5
16/05/2018 03:40:49 52.8 53.02 53.55 53 52.9 52.9 57.43 57.68 58.08 57.6 57.6 57.5
16/05/2018 03:40:50 52.91 52.93 53.55 53 52.9 52.9 57.62 57.58 58.08 57.6 57.6 57.5
16/05/2018 03:40:51 53.02 53.04 53.55 53 52.9 52.9 57.78 57.73 58.08 57.6 57.6 57.5
16/05/2018 03:40:52 53.09 53.12 53.55 53 52.9 52.9 57.8 57.82 58.08 57.6 57.6 57.5
16/05/2018 03:40:53 52.89 53.12 53.42 53 52.9 52.9 57.71 57.81 58.01 57.6 57.6 57.5
16/05/2018 03:40:54 52.85 52.99 53.42 53 52.9 52.9 57.75 57.78 58.01 57.6 57.6 57.5
16/05/2018 03:40:55 52.84 52.94 53.42 53 52.9 52.9 57.34 57.76 58.01 57.6 57.6 57.5
16/05/2018 03:40:56 52.71 52.87 53.42 53 52.9 52.9 57.67 57.69 58.01 57.6 57.6 57.5
16/05/2018 03:40:57 52.93 52.96 53.42 53 52.9 52.9 57.62 57.71 58.01 57.6 57.6 57.5
16/05/2018 03:40:58 52.77 52.95 53.42 53 52.9 52.9 57.37 57.66 58.01 57.6 57.6 57.5
16/05/2018 03:40:59 52.59 52.79 53.42 53 52.9 52.9 57.29 57.45 58.01 57.6 57.6 57.5
16/05/2018 03:41:00 52.74 52.88 53.42 53 52.9 52.9 57.37 57.54 58.01 57.6 57.6 57.5
16/05/2018 03:41:01 52.6 52.76 53.42 53 52.9 52.9 57.19 57.42 58.01 57.6 57.6 57.5
16/05/2018 03:41:02 53.05 52.94 53.34 53 52.9 52.9 57.69 57.57 58.01 57.6 57.6 57.5
16/05/2018 03:41:03 52.91 52.95 53.34 53 52.9 52.9 57.63 57.63 58.01 57.6 57.6 57.5
16/05/2018 03:41:04 53.17 53.18 53.34 53 52.9 52.9 57.75 57.78 58.01 57.6 57.6 57.5
16/05/2018 03:41:05 52.88 53.1 53.34 53 52.9 52.9 57.68 57.72 58.01 57.6 57.6 57.5
16/05/2018 03:41:06 52.89 53.03 53.34 53 52.9 52.9 57.6 57.77 58.01 57.6 57.6 57.5
16/05/2018 03:41:07 53.52 53.35 53.35 53 52.9 52.9 58.13 57.98 58.01 57.6 57.6 57.5
16/05/2018 03:41:08 52.64 53.31 53.35 53 52.9 52.9 57.54 57.97 58.01 57.6 57.6 57.5
16/05/2018 03:41:09 52.82 53.04 53.35 53 52.9 52.9 57.47 57.72 58.01 57.6 57.6 57.5
16/05/2018 03:41:10 53.29 53.19 53.35 53 52.9 52.9 57.89 57.78 58.01 57.6 57.6 57.5
16/05/2018 03:41:11 53.42 53.34 53.35 53 52.9 52.9 58.11 58.02 58.02 57.6 57.6 57.5
16/05/2018 03:41:12 53.15 53.3 53.35 53 52.9 52.9 57.74 57.94 58.02 57.6 57.6 57.5
16/05/2018 03:41:13 53.1 53.26 53.35 53 52.9 52.9 57.93 57.95 58.02 57.6 57.6 57.5
16/05/2018 03:41:14 52.9 53.21 53.35 53 52.9 52.9 57.4 57.92 58.02 57.6 57.6 57.5
16/05/2018 03:41:15 52.77 53.05 53.35 53 52.9 52.9 57.62 57.7 58.02 57.6 57.6 57.5
16/05/2018 03:41:16 52.89 53.11 53.35 53 52.9 52.9 57.28 57.69 58.02 57.6 57.6 57.5
16/05/2018 03:41:17 53.18 53.13 53.35 53 52.9 52.9 57.53 57.57 58.02 57.6 57.6 57.5
16/05/2018 03:41:18 53.18 53.23 53.35 53 52.9 52.9 57.87 57.78 58.02 57.6 57.6 57.5
16/05/2018 03:41:19 52.82 53.16 53.35 53 52.9 52.9 57.3 57.77 58.02 57.6 57.6 57.5
16/05/2018 03:41:20 52.98 53.01 53.35 53 52.9 52.9 57.53 57.55 58.02 57.6 57.6 57.5
16/05/2018 03:41:21 53.09 53.2 53.35 53 52.9 52.9 57.51 57.7 58.02 57.6 57.6 57.5
16/05/2018 03:41:22 52.27 53 53.35 53 52.9 52.9 57.16 57.48 58.02 57.6 57.6 57.5
16/05/2018 03:41:23 52.56 52.72 53.35 53 52.9 52.9 57.03 57.33 58.02 57.6 57.6 57.5
16/05/2018 03:41:24 53 52.97 53.35 53 52.9 52.9 57.49 57.42 58.02 57.6 57.6 57.5
16/05/2018 03:41:25 52.69 52.83 53.35 53 52.9 52.9 57.32 57.41 58.02 57.6 57.6 57.5
16/05/2018 03:41:26 52.87 52.93 53.35 53 52.9 52.9 57.43 57.58 58.02 57.6 57.6 57.5
16/05/2018 03:41:27 52.78 52.83 53.35 53 52.9 52.9 57.29 57.36 58.02 57.6 57.6 57.5
16/05/2018 03:41:28 52.57 52.85 53.35 53 52.9 52.9 57.28 57.41 58.02 57.6 57.6 57.5
16/05/2018 03:41:29 52.85 52.95 53.35 53 52.9 52.9 57.32 57.51 58.02 57.6 57.6 57.5
16/05/2018 03:41:30 52.32 52.72 53.35 53 52.9 52.9 57.26 57.32 58.02 57.6 57.6 57.5
16/05/2018 03:41:31 52.84 52.78 53.35 53 52.9 52.9 57.47 57.48 58.02 57.6 57.6 57.5
16/05/2018 03:41:32 52.58 52.71 53.35 53 52.9 52.9 57.5 57.54 58.02 57.6 57.6 57.5
16/05/2018 03:41:33 53 52.9 53.35 53 52.9 52.9 57.35 57.6 58.02 57.6 57.6 57.5
16/05/2018 03:41:34 53.01 53.07 53.35 53 52.9 52.9 57.64 57.66 58.02 57.6 57.6 57.5
16/05/2018 03:41:35 52.58 53.06 53.35 53 52.9 52.9 57.23 57.56 58.02 57.6 57.6 57.5
16/05/2018 03:41:36 53.01 52.91 53.35 53 52.9 52.9 57.37 57.4 58.02 57.6 57.6 57.5
16/05/2018 03:41:37 52.79 53.09 53.34 53 52.9 52.9 57.16 57.41 58.02 57.6 57.6 57.5
16/05/2018 03:41:38 53.19 53.11 53.34 53 52.9 52.9 57.66 57.55 58.02 57.6 57.6 57.5
16/05/2018 03:41:39 52.95 53.3 53.34 53 52.9 52.9 57.43 57.73 58.02 57.6 57.6 57.5
16/05/2018 03:41:40 53.18 53.2 53.34 53 52.9 52.9 57.53 57.6 58.02 57.6 57.5 57.5
16/05/2018 03:41:41 52.6 53.21 53.3 53 52.9 52.9 57.4 57.61 57.95 57.6 57.5 57.5
16/05/2018 03:41:42 52.94 52.96 53.3 53 52.9 52.9 57.61 57.6 57.95 57.6 57.5 57.5
16/05/2018 03:41:43 52.64 53.1 53.3 53 52.9 52.9 57.49 57.65 57.92 57.6 57.5 57.5
16/05/2018 03:41:44 52.77 52.89 53.3 53 52.9 52.9 57.2 57.55 57.78 57.6 57.5 57.5
16/05/2018 03:41:45 52.67 52.93 53.3 52.9 52.9 52.9 57.07 57.37 57.78 57.6 57.5 57.5
16/05/2018 03:41:46 52.9 52.83 53.3 52.9 52.9 52.9 57.35 57.38 57.78 57.6 57.5 57.5
16/05/2018 03:41:47 52.86 52.96 53.3 52.9 52.9 52.9 57.66 57.53 57.78 57.6 57.5 57.5
16/05/2018 03:41:48 53.03 53.03 53.3 52.9 52.9 52.9 57.56 57.61 57.77 57.6 57.5 57.5
16/05/2018 03:41:49 52.86 53.04 53.3 52.9 52.9 52.9 57.52 57.62 57.73 57.6 57.5 57.5
16/05/2018 03:41:50 52.78 52.99 53.3 52.9 52.9 52.9 57.37 57.61 57.73 57.6 57.5 57.5
16/05/2018 03:41:51 53.1 53.06 53.3 53 52.9 52.9 57.56 57.59 57.73 57.6 57.5 57.5
16/05/2018 03:41:52 52.62 53.09 53.3 52.9 52.9 52.9 57.11 57.6 57.73 57.6 57.5 57.5
16/05/2018 03:41:53 52.73 52.87 53.3 52.9 52.9 52.9 57.3 57.37 57.73 57.6 57.5 57.5
16/05/2018 03:41:54 52.5 52.81 53.3 52.9 52.9 52.9 57.41 57.45 57.73 57.6 57.5 57.5
16/05/2018 03:41:55 52.62 52.73 53.3 52.9 52.9 52.9 57.48 57.48 57.73 57.6 57.5 57.5
16/05/2018 03:41:56 52.8 52.89 53.3 52.9 52.9 52.9 57.31 57.59 57.73 57.6 57.5 57.5
16/05/2018 03:41:57 52.6 52.7 53.3 52.9 52.9 52.9 57.39 57.42 57.73 57.6 57.5 57.5
16/05/2018 03:41:58 52.81 52.8 53.3 52.9 52.9 52.9 57.45 57.51 57.73 57.6 57.5 57.5
16/05/2018 03:41:59 53.26 53.12 53.3 52.9 52.9 52.9 57.9 57.76 57.76 57.6 57.5 57.5
16/05/2018 03:42:00 53.84 53.62 53.62 53 52.9 52.9 58.36 58.18 58.18 57.6 57.5 57.5
16/05/2018 03:42:01 53.31 53.56 53.62 53 52.9 52.9 58.01 58.16 58.18 57.6 57.6 57.5
16/05/2018 03:42:02 53.23 53.44 53.62 53 52.9 52.9 58.29 58.24 58.24 57.6 57.6 57.5
16/05/2018 03:42:03 53.22 53.4 53.62 53 52.9 52.9 57.8 58.22 58.24 57.6 57.6 57.5
16/05/2018 03:42:04 52.69 53.29 53.62 53 52.9 52.9 57.46 57.93 58.24 57.6 57.6 57.5
16/05/2018 03:42:05 53.01 53.01 53.62 53 52.9 52.9 57.57 57.67 58.24 57.6 57.6 57.5
16/05/2018 03:42:06 52.74 52.98 53.62 53 52.9 52.9 57.26 57.64 58.24 57.6 57.6 57.5
16/05/2018 03:42:07 52.73 52.92 53.62 53 52.9 52.9 57.52 57.6 58.24 57.6 57.6 57.5
16/05/2018 03:42:08 52.69 52.85 53.62 53 52.9 52.9 57.49 57.55 58.24 57.6 57.6 57.5
16/05/2018 03:42:09 52.73 52.83 53.62 53 52.9 52.9 57.43 57.53 58.24 57.6 57.6 57.5
16/05/2018 03:42:10 52.83 52.89 53.62 53 52.9 52.9 57.35 57.53 58.24 57.6 57.6 57.5
16/05/2018 03:42:11 52.78 53.01 53.62 53 52.9 52.9 57.56 57.54 58.24 57.6 57.6 57.5
16/05/2018 03:42:12 52.32 52.81 53.62 52.9 52.9 52.9 57.31 57.6 58.24 57.6 57.5 57.5
16/05/2018 03:42:13 52.95 52.8 53.62 53 52.9 52.9 57.65 57.62 58.24 57.6 57.6 57.5
16/05/2018 03:42:14 52.58 52.8 53.62 52.9 52.9 52.9 57.42 57.53 58.24 57.6 57.6 57.5
16/05/2018 03:42:15 52.78 52.85 53.62 52.9 52.9 52.9 57.74 57.71 58.24 57.6 57.6 57.5
16/05/2018 03:42:16 53.29 53.19 53.62 52.9 52.9 52.9 57.96 57.95 58.24 57.6 57.6 57.5
16/05/2018 03:42:17 53.24 53.24 53.62 53 52.9 52.9 57.87 57.93 58.24 57.6 57.6 57.5
16/05/2018 03:42:18 52.93 53.22 53.62 52.9 52.9 52.9 57.5 57.92 58.24 57.6 57.6 57.5
16/05/2018 03:42:19 52.79 53.11 53.62 52.9 52.9 52.9 57.55 57.72 58.24 57.6 57.6 57.5
16/05/2018 03:42:20 52.7 52.92 53.62 52.9 52.9 52.9 57.43 57.58 58.24 57.6 57.6 57.5
16/05/2018 03:42:21 52.85 52.88 53.62 52.9 52.9 52.9 57.47 57.58 58.24 57.6 57.6 57.5
16/05/2018 03:42:22 52.78 52.99 53.62 52.9 52.9 52.9 57.57 57.72 58.24 57.6 57.6 57.5
16/05/2018 03:42:23 52.89 53.04 53.62 52.9 52.9 52.9 57.61 57.78 58.24 57.6 57.6 57.5
16/05/2018 03:42:24 52.62 52.84 53.62 52.9 52.9 52.9 57.26 57.53 58.24 57.6 57.6 57.5
16/05/2018 03:42:25 53.45 53.23 53.62 52.9 52.9 52.9 58.09 57.86 58.24 57.6 57.6 57.5
16/05/2018 03:42:26 52.93 53.28 53.62 52.9 52.9 52.9 57.51 57.91 58.24 57.6 57.6 57.5
16/05/2018 03:42:27 53.19 53.21 53.62 53 52.9 52.9 57.42 57.62 58.24 57.6 57.6 57.5
16/05/2018 03:42:28 53.04 53.18 53.62 53 52.9 52.9 57.68 57.65 58.24 57.6 57.6 57.5
16/05/2018 03:42:29 52.87 53.12 53.62 53 52.9 52.9 57.54 57.74 58.24 57.6 57.6 57.5
16/05/2018 03:42:30 52.9 53.06 53.56 52.9 52.9 52.9 57.4 57.57 58.24 57.6 57.6 57.5
16/05/2018 03:42:31 52.82 52.96 53.44 52.9 52.9 52.9 57.2 57.47 58.24 57.6 57.6 57.5
16/05/2018 03:42:32 52.99 53.03 53.4 52.9 52.9 52.9 57.64 57.56 58.22 57.6 57.6 57.5
16/05/2018 03:42:33 52.89 53.01 53.29 53 52.9 52.9 57.58 57.58 57.95 57.6 57.6 57.5
16/05/2018 03:42:34 52.59 52.98 53.28 52.9 52.9 52.9 57.14 57.58 57.95 57.6 57.6 57.5
16/05/2018 03:42:35 52.74 52.82 53.28 52.9 52.9 52.9 57.4 57.46 57.95 57.6 57.6 57.5
16/05/2018 03:42:36 52.84 52.88 53.28 52.9 52.9 52.9 57.47 57.55 57.95 57.6 57.6 57.5
16/05/2018 03:42:37 53.36 53.21 53.28 53 52.9 52.9 58.09 57.91 57.95 57.6 57.6 57.5
16/05/2018 03:42:38 52.81 53.14 53.28 52.9 52.9 52.9 57.53 57.94 57.95 57.6 57.6 57.5
16/05/2018 03:42:39 53.11 53.14 53.28 52.9 52.9 52.9 57.85 57.83 57.95 57.6 57.6 57.5
16/05/2018 03:42:40 52.9 53.06 53.28 52.9 52.9 52.9 57.57 57.78 57.95 57.6 57.6 57.5
16/05/2018 03:42:41 53.22 53.29 53.29 52.9 52.9 52.9 58 57.95 57.95 57.6 57.6 57.5
16/05/2018 03:42:42 53.21 53.21 53.29 52.9 52.9 52.9 57.84 57.92 57.95 57.6 57.6 57.5
16/05/2018 03:42:43 53.33 53.33 53.33 52.9 52.9 52.9 57.9 57.95 57.95 57.6 57.6 57.5
16/05/2018 03:42:44 53.33 53.44 53.44 52.9 52.9 52.9 57.78 57.96 57.96 57.6 57.6 57.5
16/05/2018 03:42:45 52.67 53.28 53.44 52.9 52.9 52.9 57.42 57.85 57.96 57.6 57.6 57.5
16/05/2018 03:42:46 52.78 52.96 53.44 52.9 52.9 52.9 57.46 57.59 57.96 57.6 57.6 57.5
16/05/2018 03:42:47 52.58 52.9 53.44 52.9 52.9 52.9 57.29 57.53 57.96 57.6 57.6 57.5
16/05/2018 03:42:48 52.55 52.68 53.44 52.9 52.9 52.9 57.1 57.36 57.96 57.6 57.6 57.5
16/05/2018 03:42:49 53.02 52.93 53.44 52.9 52.9 52.9 57.34 57.4 57.96 57.6 57.6 57.5
16/05/2018 03:42:50 52.94 53.08 53.44 52.9 52.9 52.9 57.59 57.6 57.96 57.6 57.6 57.5
16/05/2018 03:42:51 52.98 53.06 53.44 52.9 52.9 52.9 57.33 57.54 57.96 57.6 57.6 57.5
16/05/2018 03:42:52 52.72 53.04 53.44 52.9 52.9 52.9 57.31 57.45 57.96 57.6 57.6 57.5
16/05/2018 03:42:53 53.1 53.11 53.44 52.9 52.9 52.9 57.69 57.63 57.96 57.6 57.6 57.5
16/05/2018 03:42:54 53.05 53.25 53.44 52.9 52.9 52.9 57.42 57.65 57.96 57.6 57.6 57.5
16/05/2018 03:42:55 52.77 53.11 53.44 52.9 52.9 52.9 57.43 57.58 57.96 57.6 57.6 57.5
16/05/2018 03:42:56 52.79 52.93 53.44 52.9 52.9 52.9 57.41 57.52 57.96 57.6 57.6 57.5
16/05/2018 03:42:57 52.77 52.86 53.44 52.9 52.9 52.9 57.76 57.68 57.96 57.6 57.6 57.5
16/05/2018 03:42:58 52.95 52.94 53.44 52.9 52.9 52.9 57.65 57.77 57.96 57.6 57.6 57.5
16/05/2018 03:42:59 53.05 53.01 53.44 52.9 52.9 52.9 57.61 57.72 57.96 57.6 57.6 57.5
16/05/2018 03:43:00 52.97 53.18 53.44 52.9 52.9 52.9 57.53 57.75 57.96 57.6 57.6 57.5
16/05/2018 03:43:01 52.74 52.99 53.44 52.9 52.9 52.9 57.4 57.59 57.96 57.6 57.6 57.5
16/05/2018 03:43:02 52.83 52.93 53.44 52.9 52.9 52.9 57.49 57.66 57.96 57.6 57.6 57.5
16/05/2018 03:43:03 52.69 52.89 53.44 52.9 52.9 52.9 57.36 57.5 57.96 57.6 57.6 57.5
16/05/2018 03:43:04 52.8 52.83 53.44 52.9 52.9 52.9 57.53 57.51 57.96 57.6 57.6 57.5
16/05/2018 03:43:05 52.87 52.88 53.44 52.9 52.9 52.9 57.44 57.53 57.96 57.6 57.6 57.5
16/05/2018 03:43:06 53.32 53.21 53.44 52.9 52.9 52.9 57.8 57.73 57.96 57.6 57.6 57.5
16/05/2018 03:43:07 53.21 53.27 53.44 52.9 52.9 52.9 57.7 57.78 57.96 57.6 57.6 57.5
16/05/2018 03:43:08 53.11 53.34 53.44 52.9 52.9 52.9 57.59 57.75 57.96 57.6 57.6 57.5
16/05/2018 03:43:09 52.72 53.12 53.44 52.9 52.9 52.9 57.24 57.64 57.96 57.6 57.6 57.5
16/05/2018 03:43:10 52.6 52.95 53.44 52.9 52.9 52.9 57.39 57.46 57.96 57.6 57.6 57.5
16/05/2018 03:43:11 53.1 53.01 53.44 52.9 52.9 52.9 57.51 57.53 57.96 57.6 57.6 57.5
16/05/2018 03:43:12 52.96 53.16 53.44 52.9 52.9 52.9 57.55 57.64 57.96 57.6 57.6 57.5
16/05/2018 03:43:13 52.7 52.96 53.44 52.9 52.9 52.9 57.23 57.56 57.96 57.6 57.6 57.5
16/05/2018 03:43:14 52.85 52.9 53.34 52.9 52.9 52.9 57.49 57.45 57.85 57.6 57.6 57.5
16/05/2018 03:43:15 52.58 52.87 53.34 52.9 52.9 52.9 57.17 57.46 57.78 57.6 57.6 57.5
16/05/2018 03:43:16 52.79 52.82 53.34 52.9 52.9 52.9 57.37 57.4 57.78 57.6 57.6 57.5
16/05/2018 03:43:17 53.43 53.24 53.34 52.9 52.9 52.9 58.17 57.94 57.94 57.6 57.6 57.5
16/05/2018 03:43:18 53.13 53.33 53.34 52.9 52.9 52.9 57.84 58.02 58.02 57.6 57.6 57.5
16/05/2018 03:43:19 53.38 53.35 53.35 52.9 52.9 52.9 58.18 58.08 58.08 57.6 57.6 57.5
16/05/2018 03:43:20 53.28 53.36 53.36 52.9 52.9 52.9 57.95 58.11 58.11 57.6 57.6 57.5
16/05/2018 03:43:21 53.18 53.33 53.36 52.9 52.9 52.9 57.87 58.1 58.11 57.6 57.6 57.5
16/05/2018 03:43:22 53.15 53.36 53.36 52.9 52.9 52.9 57.79 58 58.11 57.6 57.6 57.5
16/05/2018 03:43:23 52.93 53.31 53.36 52.9 52.9 52.9 57.74 57.98 58.11 57.6 57.6 57.5
16/05/2018 03:43:24 53.26 53.19 53.36 52.9 52.9 52.9 57.75 57.82 58.11 57.6 57.6 57.5
16/05/2018 03:43:25 53.06 53.21 53.36 52.9 52.9 52.9 57.51 57.79 58.11 57.6 57.6 57.5
16/05/2018 03:43:26 52.72 53.12 53.36 52.9 52.9 52.9 57.18 57.6 58.11 57.6 57.6 57.5
16/05/2018 03:43:27 53.51 53.34 53.36 52.9 52.9 52.9 58.35 58.03 58.11 57.6 57.6 57.5
16/05/2018 03:43:28 53.27 53.37 53.37 52.9 52.9 52.9 58.05 58.07 58.11 57.6 57.6 57.5
16/05/2018 03:43:29 53.31 53.43 53.43 52.9 52.9 52.9 57.81 58.1 58.11 57.6 57.6 57.5
16/05/2018 03:43:30 53.13 53.41 53.43 53 52.9 52.9 57.72 57.94 58.11 57.6 57.6 57.5
16/05/2018 03:43:31 52.79 53.14 53.43 52.9 52.9 52.9 57.54 57.72 58.11 57.6 57.6 57.5
16/05/2018 03:43:32 52.63 52.98 53.43 52.9 52.9 52.9 57.29 57.66 58.11 57.6 57.6 57.5
16/05/2018 03:43:33 52.54 52.74 53.43 52.9 52.9 52.9 57.15 57.4 58.11 57.6 57.6 57.5
16/05/2018 03:43:34 52.34 52.77 53.43 52.9 52.9 52.9 57.51 57.56 58.11 57.6 57.6 57.5
16/05/2018 03:43:35 52.67 52.73 53.43 52.9 52.9 52.9 57.48 57.52 58.11 57.6 57.6 57.5
16/05/2018 03:43:36 53.02 52.99 53.43 52.9 52.9 52.9 57.48 57.58 58.11 57.6 57.6 57.5
16/05/2018 03:43:37 52.82 52.92 53.43 52.9 52.9 52.9 57.57 57.66 58.11 57.6 57.6 57.5
16/05/2018 03:43:38 53.02 53.06 53.43 52.9 52.9 52.9 57.35 57.58 58.11 57.6 57.6 57.5
16/05/2018 03:43:39 52.88 53.05 53.43 52.9 52.9 52.9 57.72 57.65 58.11 57.6 57.6 57.5
16/05/2018 03:43:40 52.97 53.01 53.43 52.9 52.9 52.9 57.62 57.68 58.11 57.6 57.6 57.5
16/05/2018 03:43:41 52.85 53.03 53.43 52.9 52.9 52.9 57.47 57.64 58.11 57.6 57.6 57.5
16/05/2018 03:43:42 53.16 53.2 53.43 52.9 52.9 52.9 57.7 57.7 58.11 57.6 57.6 57.5
16/05/2018 03:43:43 53.08 53.26 53.43 52.9 52.9 52.9 57.64 57.76 58.11 57.6 57.6 57.5
16/05/2018 03:43:44 52.46 53.02 53.43 52.9 52.9 52.9 57.36 57.6 58.11 57.6 57.6 57.5
16/05/2018 03:43:45 53.12 53.02 53.43 52.9 52.9 52.9 57.61 57.61 58.11 57.6 57.6 57.5
16/05/2018 03:43:46 53.08 53.17 53.43 52.9 52.9 52.9 57.65 57.72 58.11 57.6 57.6 57.5
16/05/2018 03:43:47 52.85 53.12 53.43 52.9 52.9 52.9 57.46 57.72 58.11 57.6 57.6 57.5
16/05/2018 03:43:48 52.84 53.02 53.43 52.9 52.9 52.9 57.23 57.48 58.11 57.6 57.6 57.5
16/05/2018 03:43:49 52.56 52.86 53.43 52.9 52.9 52.9 57.46 57.54 58.11 57.6 57.6 57.5
16/05/2018 03:43:50 52.63 52.74 53.43 52.9 52.9 52.9 57.4 57.51 58.1 57.6 57.6 57.5
16/05/2018 03:43:51 52.76 52.91 53.43 52.9 52.9 52.9 57.49 57.59 58.1 57.6 57.6 57.5
16/05/2018 03:43:52 53.01 53.04 53.43 52.9 52.9 52.9 57.55 57.63 58.1 57.6 57.6 57.5
16/05/2018 03:43:53 52.94 53.03 53.43 52.9 52.9 52.9 57.53 57.68 58.1 57.6 57.6 57.5
16/05/2018 03:43:54 52.91 52.97 53.43 52.9 52.9 52.9 57.51 57.62 58.1 57.6 57.6 57.5
16/05/2018 03:43:55 52.82 52.99 53.43 52.9 52.9 52.9 57.59 57.61 58.1 57.6 57.6 57.5
16/05/2018 03:43:56 52.55 52.84 53.43 52.9 52.9 52.9 57.39 57.59 58.1 57.6 57.6 57.5
16/05/2018 03:43:57 53.67 53.31 53.43 52.9 52.9 52.9 58.18 57.94 58.1 57.6 57.6 57.5
16/05/2018 03:43:58 53.03 53.32 53.43 52.9 52.9 52.9 57.71 57.95 58.1 57.6 57.6 57.5
16/05/2018 03:43:59 52.79 53.21 53.41 52.9 52.9 52.9 57.4 57.83 57.95 57.6 57.6 57.5
16/05/2018 03:44:00 52.86 53.09 53.32 52.9 52.9 52.9 57.58 57.64 57.95 57.6 57.6 57.5
16/05/2018 03:44:01 52.87 53.05 53.32 52.9 52.9 52.9 57.34 57.65 57.95 57.6 57.6 57.5
16/05/2018 03:44:02 52.46 52.87 53.32 52.9 52.9 52.9 57.13 57.41 57.95 57.6 57.6 57.5
16/05/2018 03:44:03 52.83 52.82 53.32 52.9 52.9 52.9 57.43 57.41 57.95 57.6 57.6 57.5
16/05/2018 03:44:04 52.76 52.91 53.32 52.9 52.9 52.9 57.48 57.56 57.95 57.6 57.6 57.5
16/05/2018 03:44:05 52.57 52.91 53.32 52.9 52.9 52.9 57.46 57.61 57.95 57.6 57.6 57.5
16/05/2018 03:44:06 52.7 52.79 53.32 52.9 52.9 52.9 57.54 57.57 57.95 57.6 57.6 57.5
16/05/2018 03:44:07 52.87 52.91 53.32 52.9 52.9 52.9 57.54 57.65 57.95 57.6 57.6 57.5
16/05/2018 03:44:08 52.89 52.89 53.32 52.9 52.9 52.9 57.5 57.56 57.95 57.6 57.6 57.5
16/05/2018 03:44:09 53.03 53 53.32 52.9 52.9 52.9 57.61 57.64 57.95 57.6 57.6 57.5
16/05/2018 03:44:10 52.79 52.97 53.32 52.9 52.9 52.9 57.74 57.76 57.95 57.6 57.6 57.5
16/05/2018 03:44:11 53 53.1 53.32 52.9 52.9 52.9 57.78 57.82 57.95 57.6 57.6 57.5
16/05/2018 03:44:12 52.61 52.95 53.32 52.9 52.9 52.9 57.31 57.78 57.95 57.6 57.6 57.5
16/05/2018 03:44:13 52.9 53.03 53.32 52.9 52.9 52.9 57.56 57.61 57.95 57.6 57.6 57.5
16/05/2018 03:44:14 52.66 52.85 53.32 52.9 52.9 52.9 57.51 57.68 57.95 57.6 57.6 57.5
16/05/2018 03:44:15 52.8 52.86 53.32 52.9 52.9 52.9 57.49 57.6 57.95 57.6 57.6 57.5
16/05/2018 03:44:16 52.9 52.88 53.32 52.9 52.9 52.9 57.7 57.63 57.95 57.6 57.6 57.5
16/05/2018 03:44:17 52.91 52.93 53.32 52.9 52.9 52.9 57.2 57.62 57.95 57.6 57.6 57.5
16/05/2018 03:44:18 52.47 52.96 53.32 52.9 52.9 52.9 57.1 57.41 57.95 57.6 57.6 57.5
16/05/2018 03:44:19 52.81 52.85 53.32 52.9 52.9 52.9 57.47 57.44 57.95 57.6 57.6 57.5
16/05/2018 03:44:20 52.98 52.99 53.32 52.9 52.9 52.9 57.71 57.72 57.95 57.6 57.6 57.5
16/05/2018 03:44:21 53.09 53.06 53.32 52.9 52.9 52.9 57.67 57.73 57.95 57.6 57.6 57.5
16/05/2018 03:44:22 53.28 53.21 53.32 52.9 52.9 52.9 57.92 57.81 57.95 57.6 57.6 57.5
16/05/2018 03:44:23 52.93 53.22 53.32 52.9 52.9 52.9 57.54 57.82 57.95 57.6 57.6 57.5
16/05/2018 03:44:24 52.77 53.08 53.32 52.9 52.9 52.9 57.51 57.67 57.95 57.6 57.6 57.5
16/05/2018 03:44:25 53.16 53.13 53.32 52.9 52.9 52.9 57.74 57.75 57.95 57.6 57.6 57.5
16/05/2018 03:44:26 53.35 53.3 53.32 52.9 52.9 52.9 58.22 58.06 58.06 57.6 57.6 57.5
16/05/2018 03:44:27 53.04 53.32 53.32 52.9 52.9 52.9 57.69 58.07 58.07 57.6 57.6 57.5
16/05/2018 03:44:28 52.88 53.16 53.32 52.9 52.9 52.9 57.46 57.87 58.07 57.6 57.6 57.5
16/05/2018 03:44:29 53.24 53.21 53.32 52.9 53 52.9 57.92 57.84 58.07 57.6 57.6 57.5
16/05/2018 03:44:30 52.94 53.21 53.32 52.9 53 52.9 57.58 57.86 58.07 57.6 57.6 57.5
16/05/2018 03:44:31 52.87 53.07 53.32 52.9 53 52.9 57.4 57.69 58.07 57.6 57.6 57.5
16/05/2018 03:44:32 52.73 52.94 53.32 52.9 53 52.9 57.54 57.6 58.07 57.6 57.6 57.5
16/05/2018 03:44:33 52.73 52.93 53.32 52.9 52.9 52.9 57.38 57.56 58.07 57.6 57.6 57.5
16/05/2018 03:44:34 52.8 52.94 53.32 52.9 52.9 52.9 57.35 57.53 58.07 57.6 57.6 57.5
16/05/2018 03:44:35 52.82 52.9 53.32 52.9 52.9 52.9 57.53 57.48 58.07 57.6 57.6 57.5
16/05/2018 03:44:36 53.04 53.04 53.32 52.9 52.9 52.9 57.55 57.65 58.07 57.6 57.6 57.5
16/05/2018 03:44:37 52.81 53.01 53.32 52.9 52.9 52.9 57.48 57.57 58.07 57.6 57.6 57.5
16/05/2018 03:44:38 53.02 52.99 53.32 52.9 52.9 52.9 57.56 57.64 58.07 57.6 57.6 57.5
16/05/2018 03:44:39 52.65 52.97 53.32 52.9 52.9 52.9 57.31 57.51 58.07 57.6 57.6 57.5
16/05/2018 03:44:40 52.98 52.98 53.32 52.9 52.9 52.9 57.34 57.43 58.07 57.6 57.6 57.5
16/05/2018 03:44:41 52.93 53.04 53.32 52.9 52.9 52.9 57.47 57.46 58.07 57.6 57.6 57.5
16/05/2018 03:44:42 52.67 52.92 53.32 52.9 52.9 52.9 57.34 57.46 58.07 57.6 57.6 57.5
16/05/2018 03:44:43 52.83 52.95 53.32 52.9 52.9 52.9 57.55 57.61 58.07 57.6 57.6 57.5
16/05/2018 03:44:44 53.19 53.04 53.32 52.9 52.9 52.9 57.89 57.76 58.07 57.6 57.6 57.5
16/05/2018 03:44:45 52.59 53.1 53.32 52.9 52.9 52.9 57.3 57.8 58.07 57.6 57.6 57.5
16/05/2018 03:44:46 52.67 52.8 53.32 52.9 52.9 52.9 57.6 57.59 58.07 57.6 57.6 57.5
16/05/2018 03:44:47 53.16 53.04 53.32 52.9 52.9 52.9 57.97 57.85 58.07 57.6 57.6 57.5
16/05/2018 03:44:48 52.81 53.05 53.32 52.9 52.9 52.9 57.3 57.86 58.07 57.6 57.6 57.5
16/05/2018 03:44:49 52.71 52.94 53.32 52.9 52.9 52.9 57.52 57.58 58.07 57.6 57.6 57.5
16/05/2018 03:44:50 52.95 52.97 53.32 52.9 52.9 52.9 57.66 57.64 58.07 57.6 57.6 57.5
16/05/2018 03:44:51 53.22 53.22 53.32 52.9 52.9 52.9 57.67 57.76 58.07 57.6 57.6 57.5
16/05/2018 03:44:52 52.91 53.27 53.32 52.9 52.9 52.9 57.48 57.79 58.07 57.6 57.6 57.5
16/05/2018 03:44:53 53.15 53.1 53.32 52.9 52.9 52.9 57.65 57.65 58.07 57.6 57.6 57.5
16/05/2018 03:44:54 52.86 53.05 53.32 52.9 52.9 52.9 57.35 57.61 58.07 57.6 57.6 57.5
16/05/2018 03:44:55 53.18 53.23 53.32 52.9 52.9 52.9 57.63 57.59 58.07 57.6 57.6 57.5
16/05/2018 03:44:56 53.1 53.22 53.32 52.9 52.9 52.9 57.75 57.77 58.07 57.6 57.6 57.5
16/05/2018 03:44:57 53.07 53.19 53.27 52.9 53 52.9 57.73 57.82 57.87 57.6 57.6 57.5
16/05/2018 03:44:58 52.66 53.02 53.27 52.9 52.9 52.9 57.26 57.68 57.86 57.6 57.6 57.5
16/05/2018 03:44:59 52.98 52.99 53.27 52.9 53 52.9 57.9 57.76 57.86 57.6 57.6 57.5
16/05/2018 03:45:00 52.98 53.05 53.27 52.9 53 52.9 57.46 57.77 57.86 57.6 57.6 57.5
16/05/2018 03:45:01 52.54 53.02 53.27 52.9 52.9 52.9 57.25 57.6 57.86 57.6 57.6 57.5
16/05/2018 03:45:02 52.66 52.9 53.27 52.9 52.9 52.9 57.33 57.53 57.86 57.6 57.6 57.5
16/05/2018 03:45:03 53 52.98 53.27 52.9 52.9 52.9 57.51 57.49 57.86 57.6 57.6 57.5
16/05/2018 03:45:04 52.92 53.12 53.27 52.9 52.9 52.9 57.44 57.56 57.86 57.6 57.6 57.5
16/05/2018 03:45:05 52.51 52.95 53.27 52.9 52.9 52.9 57.35 57.52 57.86 57.6 57.6 57.5
16/05/2018 03:45:06 53.12 52.99 53.27 52.9 52.9 52.9 57.89 57.73 57.86 57.6 57.6 57.5
16/05/2018 03:45:07 52.8 52.93 53.27 52.9 52.9 52.9 57.36 57.71 57.86 57.6 57.6 57.5
16/05/2018 03:45:08 52.92 53.01 53.27 52.9 52.9 52.9 57.59 57.62 57.86 57.6 57.6 57.5
16/05/2018 03:45:09 52.81 52.9 53.27 52.9 52.9 52.9 57.44 57.62 57.86 57.6 57.6 57.5
16/05/2018 03:45:10 53.02 53.06 53.27 52.9 52.9 52.9 57.53 57.56 57.86 57.6 57.6 57.5
16/05/2018 03:45:11 52.68 53.08 53.27 52.9 52.9 52.9 57.67 57.68 57.86 57.6 57.6 57.5
16/05/2018 03:45:12 52.74 52.84 53.27 52.9 52.9 52.9 57.5 57.64 57.86 57.6 57.6 57.5
16/05/2018 03:45:13 53.09 53.06 53.27 52.9 52.9 52.9 58.03 57.94 57.94 57.6 57.6 57.5
16/05/2018 03:45:14 53.29 53.36 53.36 52.9 52.9 52.9 57.94 58.1 58.1 57.6 57.6 57.5
16/05/2018 03:45:15 52.59 53.19 53.36 52.9 52.9 52.9 57.32 57.87 58.1 57.6 57.6 57.5
16/05/2018 03:45:16 52.66 52.83 53.36 52.9 52.9 52.9 57.25 57.57 58.1 57.6 57.6 57.5
16/05/2018 03:45:17 52.65 52.78 53.36 52.9 52.9 52.9 57.17 57.43 58.1 57.6 57.6 57.5
16/05/2018 03:45:18 53.02 53 53.36 52.9 52.9 52.9 57.44 57.46 58.1 57.6 57.6 57.5
16/05/2018 03:45:19 52.53 52.93 53.36 52.9 52.9 52.9 57.32 57.49 58.1 57.6 57.6 57.5
16/05/2018 03:45:20 53 52.92 53.36 52.9 52.9 52.9 57.74 57.61 58.1 57.6 57.6 57.5
16/05/2018 03:45:21 52.6 52.95 53.36 52.9 52.9 52.9 57.25 57.61 58.1 57.6 57.6 57.5
16/05/2018 03:45:22 53.04 52.98 53.36 52.9 52.9 52.9 57.71 57.62 58.1 57.6 57.6 57.5
16/05/2018 03:45:23 52.71 52.97 53.36 52.9 52.9 52.9 57.28 57.64 58.1 57.6 57.6 57.5
16/05/2018 03:45:24 53.3 53.11 53.36 52.9 52.9 52.9 57.8 57.69 58.1 57.6 57.6 57.5
16/05/2018 03:45:25 53.04 53.23 53.36 52.9 52.9 52.9 57.73 57.83 58.1 57.6 57.6 57.5
16/05/2018 03:45:26 52.98 53.09 53.36 52.9 52.9 52.9 57.58 57.7 58.1 57.6 57.6 57.5
16/05/2018 03:45:27 52.38 53.03 53.36 52.9 52.9 52.9 57.22 57.7 58.1 57.6 57.6 57.5
16/05/2018 03:45:28 52.78 52.78 53.36 52.9 52.9 52.9 57.5 57.53 58.1 57.6 57.6 57.5
16/05/2018 03:45:29 53.17 53.02 53.36 52.9 52.9 52.9 57.7 57.64 58.1 57.6 57.6 57.5
16/05/2018 03:45:30 52.9 53.07 53.36 52.9 52.9 52.9 57.51 57.73 58.1 57.6 57.6 57.5
16/05/2018 03:45:31 52.95 53.13 53.36 52.9 52.9 52.9 57.6 57.72 58.1 57.6 57.6 57.5
16/05/2018 03:45:32 53.01 53.03 53.36 52.9 52.9 52.9 57.52 57.62 58.1 57.6 57.6 57.5
16/05/2018 03:45:33 53.04 53.09 53.36 52.9 52.9 52.9 57.69 57.7 58.1 57.6 57.6 57.5
16/05/2018 03:45:34 53.56 53.48 53.48 52.9 52.9 52.9 57.83 57.84 58.1 57.6 57.6 57.5
16/05/2018 03:45:35 52.73 53.43 53.48 52.9 52.9 52.9 57.42 57.81 58.1 57.6 57.6 57.5
16/05/2018 03:45:36 53.56 53.45 53.48 52.9 52.9 52.9 58.1 57.96 58.1 57.6 57.6 57.5
16/05/2018 03:45:37 53.26 53.44 53.48 52.9 52.9 52.9 57.71 57.92 58.1 57.6 57.6 57.5
16/05/2018 03:45:38 52.9 53.32 53.48 52.9 52.9 52.9 57.44 57.84 58.1 57.6 57.6 57.5
16/05/2018 03:45:39 52.75 53.03 53.48 52.9 52.9 52.9 57.38 57.61 58.1 57.6 57.6 57.5
16/05/2018 03:45:40 52.96 53 53.48 52.9 52.9 52.9 57.58 57.59 58.1 57.6 57.6 57.5
16/05/2018 03:45:41 53.08 53.16 53.48 52.9 52.9 52.9 57.71 57.77 58.1 57.6 57.6 57.5
16/05/2018 03:45:42 53.41 53.33 53.48 52.9 52.9 52.9 57.9 57.82 58.1 57.6 57.6 57.5
16/05/2018 03:45:43 52.74 53.26 53.48 52.9 52.9 52.9 57.49 57.85 58.1 57.6 57.6 57.5
16/05/2018 03:45:44 52.85 53.05 53.48 52.9 52.9 52.9 57.39 57.59 57.96 57.6 57.6 57.5
16/05/2018 03:45:45 52.81 53.03 53.48 52.9 52.9 52.9 57.42 57.6 57.96 57.6 57.6 57.5
16/05/2018 03:45:46 52.92 52.95 53.48 52.9 52.9 52.9 57.35 57.52 57.96 57.6 57.6 57.5
16/05/2018 03:45:47 53.16 53.08 53.48 52.9 52.9 52.9 57.8 57.64 57.96 57.6 57.6 57.5
16/05/2018 03:45:48 52.74 53.09 53.48 52.9 52.9 52.9 57.32 57.66 57.96 57.6 57.6 57.5
16/05/2018 03:45:49 53.09 53.06 53.48 52.9 52.9 52.9 57.7 57.62 57.96 57.6 57.6 57.5
16/05/2018 03:45:50 52.78 52.96 53.48 52.9 52.9 52.9 57.6 57.66 57.96 57.6 57.6 57.5
16/05/2018 03:45:51 53.01 53.01 53.48 52.9 52.9 52.9 57.55 57.62 57.96 57.6 57.6 57.5
16/05/2018 03:45:52 52.9 53.04 53.48 52.9 52.9 52.9 57.34 57.59 57.96 57.6 57.6 57.5
16/05/2018 03:45:53 52.57 52.94 53.48 52.9 52.9 52.9 57.3 57.42 57.96 57.6 57.6 57.5
16/05/2018 03:45:54 53.23 53.17 53.48 52.9 52.9 52.9 57.82 57.73 57.96 57.6 57.6 57.5
16/05/2018 03:45:55 52.91 53.14 53.48 52.9 52.9 52.9 57.38 57.65 57.96 57.6 57.6 57.5
16/05/2018 03:45:56 53.01 53.05 53.48 52.9 52.9 52.9 57.64 57.65 57.96 57.6 57.6 57.5
16/05/2018 03:45:57 52.85 53.17 53.48 52.9 52.9 52.9 57.62 57.76 57.96 57.6 57.6 57.5
16/05/2018 03:45:58 52.93 53.02 53.48 52.9 52.9 52.9 57.6 57.7 57.96 57.6 57.6 57.5
16/05/2018 03:45:59 52.87 53.05 53.48 52.9 52.9 52.9 57.64 57.69 57.96 57.6 57.6 57.5
16/05/2018 03:46:00 53.12 53.11 53.48 52.9 52.9 52.9 57.88 57.82 57.96 57.6 57.6 57.5
16/05/2018 03:46:01 52.56 53.05 53.48 52.9 52.9 52.9 57.16 57.81 57.96 57.6 57.6 57.5
16/05/2018 03:46:02 52.87 52.9 53.48 52.9 52.9 52.9 57.2 57.47 57.96 57.6 57.6 57.5
16/05/2018 03:46:03 53.36 53.22 53.48 52.9 52.9 52.9 57.84 57.67 57.96 57.6 57.6 57.5
16/05/2018 03:46:04 52.39 53.21 53.45 52.9 52.9 52.9 57.03 57.66 57.96 57.6 57.6 57.5
16/05/2018 03:46:05 52.79 52.87 53.45 52.9 52.9 52.9 57.57 57.55 57.96 57.6 57.6 57.5
16/05/2018 03:46:06 52.87 52.89 53.44 52.9 52.9 52.9 57.63 57.61 57.92 57.6 57.6 57.5
16/05/2018 03:46:07 52.81 52.95 53.33 52.9 52.9 52.9 57.61 57.7 57.85 57.5 57.6 57.5
16/05/2018 03:46:08 52.99 53.04 53.33 52.9 52.9 52.9 57.58 57.79 57.85 57.5 57.6 57.5
16/05/2018 03:46:09 53.29 53.22 53.33 52.9 52.9 52.9 57.71 57.7 57.85 57.6 57.6 57.5
16/05/2018 03:46:10 52.58 53.18 53.33 52.9 52.9 52.9 57.29 57.68 57.85 57.5 57.6 57.5
16/05/2018 03:46:11 52.93 53.08 53.33 52.9 52.9 52.9 57.53 57.62 57.85 57.5 57.6 57.5
16/05/2018 03:46:12 52.68 52.92 53.26 52.9 52.9 52.9 57.44 57.49 57.85 57.5 57.6 57.5
16/05/2018 03:46:13 53.25 53.14 53.22 52.9 52.9 52.9 57.75 57.71 57.82 57.5 57.6 57.5
16/05/2018 03:46:14 52.9 53.09 53.22 52.9 52.9 52.9 57.6 57.68 57.82 57.5 57.6 57.5
16/05/2018 03:46:15 52.85 53.04 53.22 52.9 52.9 52.9 57.3 57.65 57.82 57.5 57.6 57.5
16/05/2018 03:46:16 52.74 52.92 53.22 52.9 52.9 52.9 57.49 57.48 57.82 57.5 57.6 57.5
16/05/2018 03:46:17 52.73 52.88 53.22 52.9 52.9 52.9 57.54 57.6 57.82 57.5 57.6 57.5
16/05/2018 03:46:18 53.1 53.16 53.22 52.9 52.9 52.9 57.76 57.83 57.83 57.5 57.6 57.5
16/05/2018 03:46:19 52.6 53.04 53.22 52.9 52.9 52.9 57.03 57.67 57.83 57.5 57.6 57.5
16/05/2018 03:46:20 52.78 52.81 53.22 52.9 52.9 52.9 57.37 57.46 57.83 57.5 57.6 57.5
16/05/2018 03:46:21 52.9 53.05 53.22 52.9 52.9 52.9 57.69 57.71 57.83 57.5 57.6 57.5
16/05/2018 03:46:22 52.78 52.9 53.22 52.9 52.9 52.9 57.24 57.55 57.83 57.5 57.6 57.5
16/05/2018 03:46:23 52.59 52.82 53.22 52.9 52.9 52.9 57.26 57.38 57.83 57.5 57.6 57.5
16/05/2018 03:46:24 52.9 52.92 53.22 52.9 52.9 52.9 57.48 57.49 57.83 57.5 57.6 57.5
16/05/2018 03:46:25 52.99 52.99 53.22 52.9 52.9 52.9 57.52 57.54 57.83 57.5 57.6 57.5
16/05/2018 03:46:26 53.23 53.18 53.22 52.9 52.9 52.9 57.86 57.75 57.83 57.5 57.6 57.5
16/05/2018 03:46:27 52.88 53.14 53.22 52.9 52.9 52.9 57.36 57.76 57.83 57.5 57.6 57.5
16/05/2018 03:46:28 52.79 52.99 53.22 52.9 52.9 52.9 57.41 57.52 57.83 57.5 57.6 57.5
16/05/2018 03:46:29 53 53.06 53.22 52.9 52.9 52.9 57.6 57.67 57.83 57.5 57.6 57.5
16/05/2018 03:46:30 52.79 53.1 53.22 52.9 52.9 52.9 57.6 57.76 57.83 57.5 57.6 57.5
16/05/2018 03:46:31 52.51 52.87 53.22 52.9 52.9 52.9 57.36 57.64 57.83 57.5 57.6 57.5
16/05/2018 03:46:32 52.98 52.97 53.22 52.9 52.9 52.9 57.63 57.72 57.83 57.5 57.6 57.5
16/05/2018 03:46:33 52.74 52.84 53.22 52.9 52.9 52.9 57.56 57.6 57.83 57.6 57.6 57.5
16/05/2018 03:46:34 52.63 53.01 53.22 52.9 52.9 52.9 57.43 57.68 57.83 57.5 57.6 57.5
16/05/2018 03:46:35 52.61 52.87 53.22 52.9 52.9 52.9 57.12 57.56 57.83 57.5 57.6 57.5
16/05/2018 03:46:36 52.85 52.8 53.22 52.9 52.9 52.9 57.52 57.47 57.83 57.5 57.6 57.5
16/05/2018 03:46:37 52.82 52.87 53.22 52.9 52.9 52.9 57.39 57.44 57.83 57.6 57.6 57.5
16/05/2018 03:46:38 52.91 52.93 53.22 52.9 52.9 52.9 57.42 57.52 57.83 57.5 57.6 57.5
16/05/2018 03:46:39 53.19 53.22 53.22 52.9 52.9 52.9 57.58 57.63 57.83 57.6 57.6 57.5
16/05/2018 03:46:40 53.06 53.24 53.24 52.9 52.9 52.9 57.65 57.63 57.83 57.6 57.6 57.5
16/05/2018 03:46:41 53.1 53.16 53.24 52.9 52.9 52.9 57.59 57.68 57.83 57.6 57.6 57.5
16/05/2018 03:46:42 53.1 53.18 53.24 52.9 52.9 52.9 57.5 57.64 57.83 57.6 57.6 57.5
16/05/2018 03:46:43 53.13 53.22 53.24 52.9 52.9 52.9 57.77 57.73 57.83 57.6 57.6 57.5
16/05/2018 03:46:44 52.87 53.15 53.24 52.9 52.9 52.9 57.47 57.73 57.83 57.6 57.6 57.5
16/05/2018 03:46:45 52.72 53.04 53.24 52.9 52.9 52.9 57.38 57.62 57.83 57.6 57.6 57.5
16/05/2018 03:46:46 52.99 53.07 53.24 52.9 52.9 52.9 57.58 57.65 57.83 57.6 57.6 57.5
16/05/2018 03:46:47 53.17 53.18 53.24 52.9 52.9 52.9 57.48 57.66 57.83 57.6 57.6 57.5
16/05/2018 03:46:48 52.81 53.04 53.24 52.9 52.9 52.9 57.48 57.53 57.76 57.6 57.6 57.5
16/05/2018 03:46:49 52.74 52.96 53.24 52.9 52.9 52.9 57.19 57.52 57.76 57.6 57.6 57.5
16/05/2018 03:46:50 52.87 52.98 53.24 52.9 52.9 52.9 57.33 57.42 57.76 57.6 57.6 57.5
16/05/2018 03:46:51 52.86 53.01 53.24 52.9 52.9 52.9 57.47 57.5 57.76 57.6 57.6 57.5
16/05/2018 03:46:52 52.59 52.9 53.24 52.9 52.9 52.9 57.36 57.46 57.76 57.6 57.6 57.5
16/05/2018 03:46:53 52.83 52.88 53.24 52.9 52.9 52.9 57.31 57.42 57.76 57.6 57.6 57.5
16/05/2018 03:46:54 53.37 53.18 53.24 52.9 52.9 52.9 57.92 57.7 57.76 57.6 57.6 57.5
16/05/2018 03:46:55 53.36 53.34 53.34 52.9 52.9 52.9 57.97 57.89 57.89 57.6 57.6 57.5
16/05/2018 03:46:56 53.44 53.42 53.42 52.9 52.9 52.9 58.06 58.02 58.02 57.6 57.6 57.5
16/05/2018 03:46:57 53.38 53.52 53.52 52.9 52.9 52.9 57.9 58.03 58.03 57.6 57.6 57.5
16/05/2018 03:46:58 53.31 53.47 53.52 52.9 52.9 52.9 57.9 58.04 58.04 57.6 57.6 57.5
16/05/2018 03:46:59 53.29 53.4 53.52 52.9 52.9 52.9 58.03 58.04 58.04 57.6 57.6 57.5
16/05/2018 03:47:00 53.05 53.34 53.52 52.9 52.9 52.9 57.73 58 58.04 57.6 57.6 57.5
16/05/2018 03:47:01 52.86 53.25 53.52 52.9 52.9 52.9 57.52 57.85 58.04 57.6 57.6 57.5
16/05/2018 03:47:02 53.01 53.1 53.52 52.9 52.9 52.9 57.62 57.73 58.04 57.6 57.6 57.5
16/05/2018 03:47:03 52.69 52.96 53.52 52.9 52.9 52.9 57.29 57.62 58.04 57.6 57.6 57.5
16/05/2018 03:47:04 53.07 53.11 53.52 52.9 52.9 52.9 57.59 57.58 58.04 57.6 57.6 57.5
16/05/2018 03:47:05 52.63 53.1 53.52 52.9 52.9 52.9 57.34 57.58 58.04 57.6 57.6 57.5
16/05/2018 03:47:06 52.89 53.04 53.52 52.9 52.9 52.9 57.6 57.61 58.04 57.6 57.6 57.5
16/05/2018 03:47:07 52.75 52.87 53.52 52.9 52.9 52.9 57.45 57.61 58.04 57.6 57.6 57.5
16/05/2018 03:47:08 53.16 53.08 53.52 52.9 52.9 52.9 57.78 57.71 58.04 57.6 57.6 57.5
16/05/2018 03:47:09 52.91 53.1 53.52 52.9 52.9 52.9 57.55 57.71 58.04 57.6 57.6 57.5
16/05/2018 03:47:10 53.14 53.14 53.52 52.9 52.9 52.9 57.59 57.67 58.04 57.6 57.6 57.5
16/05/2018 03:47:11 52.76 53.04 53.52 52.9 52.9 52.9 57.24 57.61 58.04 57.6 57.6 57.5
16/05/2018 03:47:12 52.7 52.9 53.52 52.9 52.9 52.9 57.42 57.55 58.04 57.6 57.6 57.5
16/05/2018 03:47:13 52.87 52.95 53.52 52.9 52.9 52.9 57.56 57.53 58.04 57.6 57.6 57.5
16/05/2018 03:47:14 53.09 53.06 53.52 52.9 52.9 52.9 57.54 57.57 58.04 57.6 57.6 57.5
16/05/2018 03:47:15 52.75 53.17 53.52 52.9 52.9 52.9 57.32 57.64 58.04 57.6 57.6 57.5
16/05/2018 03:47:16 53.03 53.02 53.52 52.9 52.9 52.9 57.53 57.52 58.04 57.6 57.6 57.5
16/05/2018 03:47:17 53.11 53.2 53.52 52.9 52.9 52.9 57.72 57.74 58.04 57.6 57.6 57.5
16/05/2018 03:47:18 52.83 53.06 53.52 52.9 52.9 52.9 57.66 57.71 58.04 57.6 57.6 57.5
16/05/2018 03:47:19 53.12 53.16 53.52 52.9 52.9 52.9 57.42 57.69 58.04 57.6 57.6 57.5
16/05/2018 03:47:20 53.01 53.08 53.52 52.9 52.9 52.9 57.55 57.56 58.04 57.6 57.6 57.5
16/05/2018 03:47:21 53.3 53.26 53.52 52.9 52.9 52.9 57.82 57.75 58.04 57.6 57.6 57.5
16/05/2018 03:47:22 52.78 53.28 53.52 52.9 52.9 52.9 57.54 57.78 58.04 57.6 57.6 57.5
16/05/2018 03:47:23 52.61 52.99 53.52 52.9 52.9 52.9 57.27 57.64 58.04 57.6 57.6 57.5
16/05/2018 03:47:24 52.85 52.89 53.52 52.9 52.9 52.9 57.68 57.64 58.04 57.6 57.6 57.5
16/05/2018 03:47:25 53.22 53.26 53.52 52.9 52.9 52.9 57.55 57.69 58.04 57.6 57.6 57.5
16/05/2018 03:47:26 52.99 53.11 53.52 52.9 52.9 52.9 57.76 57.75 58.04 57.6 57.6 57.5
16/05/2018 03:47:27 53.05 53.25 53.47 52.9 52.9 52.9 57.62 57.79 58.04 57.6 57.6 57.5
16/05/2018 03:47:28 53.03 53.17 53.4 52.9 52.9 52.9 57.65 57.77 58.04 57.6 57.6 57.5
16/05/2018 03:47:29 52.64 53.11 53.34 52.9 52.9 52.9 57.35 57.81 58 57.6 57.6 57.5
16/05/2018 03:47:30 52.9 52.91 53.28 52.9 52.9 52.9 57.44 57.52 57.85 57.6 57.6 57.5
16/05/2018 03:47:31 52.7 52.95 53.28 52.9 52.9 52.9 57.32 57.55 57.81 57.6 57.6 57.5
16/05/2018 03:47:32 52.87 52.93 53.28 52.9 52.9 52.9 57.41 57.52 57.81 57.6 57.6 57.5
16/05/2018 03:47:33 52.83 52.93 53.28 52.9 52.9 52.9 57.36 57.47 57.81 57.6 57.6 57.5
16/05/2018 03:47:34 52.92 52.99 53.28 52.9 52.9 52.9 57.69 57.66 57.81 57.6 57.6 57.5
16/05/2018 03:47:35 52.94 52.97 53.28 52.9 52.9 52.9 57.53 57.64 57.81 57.6 57.6 57.5
16/05/2018 03:47:36 53.22 53.28 53.28 52.9 52.9 52.9 57.73 57.79 57.81 57.6 57.6 57.5
16/05/2018 03:47:37 53.19 53.22 53.28 52.9 52.9 52.9 57.57 57.65 57.81 57.6 57.6 57.5
16/05/2018 03:47:38 53.17 53.21 53.28 52.9 52.9 52.9 57.65 57.68 57.81 57.6 57.6 57.5
16/05/2018 03:47:39 52.91 53.2 53.28 52.9 52.9 52.9 57.29 57.69 57.81 57.6 57.6 57.5
16/05/2018 03:47:40 52.86 53.15 53.28 52.9 52.9 52.9 57.38 57.58 57.81 57.6 57.6 57.5
16/05/2018 03:47:41 52.71 52.95 53.28 52.9 52.9 52.9 57.32 57.47 57.81 57.5 57.6 57.5
16/05/2018 03:47:42 52.96 52.98 53.28 52.9 52.9 52.9 57.52 57.48 57.81 57.5 57.6 57.5
16/05/2018 03:47:43 52.89 52.96 53.28 52.9 52.9 52.9 57.53 57.59 57.81 57.5 57.6 57.5
16/05/2018 03:47:44 52.97 53.08 53.28 52.9 52.9 52.9 57.58 57.64 57.81 57.5 57.6 57.5
16/05/2018 03:47:45 53.43 53.31 53.31 52.9 52.9 52.9 58.08 57.88 57.88 57.5 57.6 57.5
16/05/2018 03:47:46 53.18 53.37 53.37 52.9 52.9 52.9 57.71 57.92 57.92 57.5 57.6 57.5
16/05/2018 03:47:47 52.75 53.15 53.37 52.9 52.9 52.9 57.39 57.75 57.92 57.6 57.6 57.5
16/05/2018 03:47:48 52.86 53.03 53.37 52.9 52.9 52.9 57.43 57.61 57.92 57.6 57.6 57.5
16/05/2018 03:47:49 53.05 53.06 53.37 52.9 52.9 52.9 57.53 57.57 57.92 57.6 57.6 57.5
16/05/2018 03:47:50 53.06 53.14 53.37 52.9 52.9 52.9 57.73 57.76 57.92 57.6 57.6 57.5
16/05/2018 03:47:51 52.73 53.04 53.37 52.9 52.9 52.9 57.5 57.66 57.92 57.6 57.6 57.5
16/05/2018 03:47:52 53.38 53.22 53.37 52.9 52.9 52.9 57.91 57.84 57.92 57.6 57.6 57.5
16/05/2018 03:47:53 53.45 53.39 53.39 52.9 52.9 52.9 57.98 57.97 57.97 57.6 57.6 57.5
16/05/2018 03:47:54 53.01 53.38 53.39 52.9 52.9 52.9 57.67 57.98 57.98 57.6 57.6 57.5
16/05/2018 03:47:55 52.87 53.11 53.39 52.9 52.9 52.9 57.7 57.82 57.98 57.6 57.6 57.5
16/05/2018 03:47:56 52.9 53.04 53.39 52.9 52.9 52.9 57.46 57.73 57.98 57.6 57.6 57.5
16/05/2018 03:47:57 52.79 52.99 53.39 52.9 52.9 52.9 57.54 57.63 57.98 57.6 57.6 57.5
16/05/2018 03:47:58 53 53.02 53.39 52.9 52.9 52.9 57.76 57.73 57.98 57.6 57.6 57.5
16/05/2018 03:47:59 53.13 53.1 53.39 52.9 52.9 52.9 58.06 57.96 57.98 57.6 57.6 57.5
16/05/2018 03:48:00 53.04 53.15 53.39 52.9 52.9 52.9 57.63 57.94 57.98 57.6 57.6 57.5
16/05/2018 03:48:01 52.86 53.11 53.39 52.9 52.9 52.9 57.33 57.79 57.98 57.6 57.6 57.5
16/05/2018 03:48:02 52.73 53.02 53.39 52.9 52.9 52.9 57.55 57.67 57.98 57.6 57.6 57.5
16/05/2018 03:48:03 53.04 53.03 53.39 52.9 52.9 52.9 57.58 57.64 57.98 57.6 57.6 57.5
16/05/2018 03:48:04 53 53.14 53.39 52.9 52.9 52.9 57.61 57.71 57.98 57.6 57.6 57.5
16/05/2018 03:48:05 53.16 53.15 53.39 52.9 52.9 52.9 57.65 57.72 57.98 57.6 57.6 57.5
16/05/2018 03:48:06 53.06 53.16 53.39 52.9 52.9 52.9 57.61 57.69 57.98 57.6 57.6 57.5
16/05/2018 03:48:07 53.04 53.11 53.39 52.9 52.9 52.9 57.54 57.66 57.98 57.6 57.6 57.5
16/05/2018 03:48:08 53.04 53.18 53.39 52.9 52.9 52.9 57.8 57.78 57.98 57.6 57.6 57.5
16/05/2018 03:48:09 52.82 53.09 53.39 52.9 52.9 52.9 57.5 57.75 57.98 57.6 57.6 57.5
16/05/2018 03:48:10 53.23 53.21 53.39 52.9 52.9 52.9 57.94 57.9 57.98 57.6 57.6 57.5
16/05/2018 03:48:11 53.18 53.33 53.39 52.9 52.9 52.9 58 57.98 57.98 57.6 57.6 57.5
16/05/2018 03:48:12 52.8 53.19 53.39 52.9 52.9 52.9 57.5 58.02 58.02 57.6 57.6 57.5
16/05/2018 03:48:13 53.07 53.07 53.39 52.9 52.9 52.9 57.54 57.7 58.02 57.6 57.6 57.5
16/05/2018 03:48:14 52.78 53.15 53.39 52.9 52.9 52.9 57.46 57.59 58.02 57.6 57.6 57.5
16/05/2018 03:48:15 52.6 52.83 53.39 52.9 52.9 52.9 57.3 57.52 58.02 57.6 57.6 57.5
16/05/2018 03:48:16 52.65 52.74 53.39 52.9 52.9 52.9 57.51 57.56 58.02 57.6 57.6 57.5
16/05/2018 03:48:17 52.89 52.89 53.39 52.9 52.9 52.9 57.44 57.58 58.02 57.6 57.6 57.5
16/05/2018 03:48:18 52.55 52.83 53.39 52.9 52.9 52.9 57.33 57.44 58.02 57.6 57.6 57.5
16/05/2018 03:48:19 52.8 52.82 53.39 52.9 52.9 52.9 57.5 57.53 58.02 57.6 57.6 57.5
16/05/2018 03:48:20 52.89 52.96 53.39 52.9 52.9 52.9 57.65 57.61 58.02 57.6 57.6 57.5
16/05/2018 03:48:21 52.86 52.98 53.39 52.9 52.9 52.9 57.29 57.67 58.02 57.6 57.6 57.5
16/05/2018 03:48:22 52.84 52.92 53.39 52.9 52.9 52.9 57.44 57.51 58.02 57.6 57.6 57.5
16/05/2018 03:48:23 53.12 53.06 53.38 52.9 52.9 52.9 57.69 57.63 58.02 57.6 57.6 57.5
16/05/2018 03:48:24 52.95 53.19 53.33 52.9 52.9 52.9 57.58 57.7 58.02 57.6 57.6 57.5
16/05/2018 03:48:25 52.73 52.96 53.33 52.9 52.9 52.9 57.38 57.62 58.02 57.6 57.6 57.5
16/05/2018 03:48:26 52.76 52.86 53.33 52.9 52.9 52.9 57.37 57.51 58.02 57.6 57.6 57.5
16/05/2018 03:48:27 53 53.12 53.33 52.9 52.9 52.9 57.76 57.78 58.02 57.6 57.6 57.5
16/05/2018 03:48:28 53.02 53.08 53.33 52.9 52.9 52.9 57.52 57.63 58.02 57.6 57.6 57.5
16/05/2018 03:48:29 52.73 53 53.33 52.9 52.9 52.9 57.3 57.58 58.02 57.5 57.6 57.5
16/05/2018 03:48:30 53.18 53.11 53.33 52.9 52.9 52.9 57.85 57.71 58.02 57.5 57.6 57.5
16/05/2018 03:48:31 53.03 53.15 53.33 52.9 52.9 52.9 57.47 57.69 58.02 57.5 57.6 57.5
16/05/2018 03:48:32 53.15 53.25 53.33 52.9 52.9 52.9 57.73 57.79 58.02 57.6 57.6 57.5
16/05/2018 03:48:33 53.17 53.27 53.33 52.9 52.9 52.9 57.7 57.79 58.02 57.6 57.6 57.5
16/05/2018 03:48:34 52.85 53.27 53.33 52.9 52.9 52.9 57.54 57.77 58.02 57.6 57.6 57.5
16/05/2018 03:48:35 53.17 53.15 53.33 52.9 52.9 52.9 57.71 57.71 58.02 57.6 57.6 57.5
16/05/2018 03:48:36 53.11 53.21 53.33 52.9 52.9 52.9 57.88 57.85 58.02 57.6 57.6 57.5
16/05/2018 03:48:37 52.99 53.17 53.33 52.9 52.9 52.9 57.58 57.84 58.02 57.6 57.6 57.5
16/05/2018 03:48:38 53.06 53.13 53.33 52.9 52.9 52.9 57.56 57.8 58.02 57.6 57.6 57.5
16/05/2018 03:48:39 53.07 53.24 53.33 52.9 52.9 52.9 57.51 57.6 58.02 57.6 57.6 57.5
16/05/2018 03:48:40 52.74 53.1 53.33 52.9 52.9 52.9 57.3 57.57 58.02 57.6 57.6 57.5
16/05/2018 03:48:41 52.86 52.97 53.27 52.9 52.9 52.9 57.76 57.71 58.02 57.6 57.6 57.5
16/05/2018 03:48:42 53.22 53.23 53.27 52.9 52.9 52.9 57.68 57.77 57.85 57.6 57.6 57.5
16/05/2018 03:48:43 52.96 53.21 53.27 52.9 52.9 52.9 57.7 57.78 57.85 57.6 57.6 57.5
16/05/2018 03:48:44 52.55 53.1 53.27 52.9 52.9 52.9 57.52 57.83 57.85 57.6 57.6 57.5
16/05/2018 03:48:45 52.78 52.84 53.27 52.9 52.9 52.9 57.56 57.68 57.85 57.6 57.6 57.5
16/05/2018 03:48:46 52.61 52.81 53.27 52.9 52.9 52.9 57.38 57.57 57.85 57.6 57.6 57.5
16/05/2018 03:48:47 52.81 52.94 53.27 52.9 52.9 52.9 57.48 57.61 57.85 57.6 57.6 57.5
16/05/2018 03:48:48 52.78 52.87 53.27 52.9 52.9 52.9 57.45 57.6 57.85 57.6 57.6 57.5
16/05/2018 03:48:49 52.87 52.98 53.27 52.9 52.9 52.9 57.23 57.49 57.85 57.6 57.6 57.5
16/05/2018 03:48:50 52.82 52.91 53.27 52.9 52.9 52.9 57.43 57.46 57.85 57.6 57.6 57.5
16/05/2018 03:48:51 52.79 52.94 53.27 52.9 52.9 52.9 57.52 57.58 57.85 57.6 57.6 57.5
16/05/2018 03:48:52 53.15 53.09 53.27 52.9 52.9 52.9 57.67 57.64 57.85 57.6 57.6 57.5
16/05/2018 03:48:53 53.02 53.28 53.28 52.9 52.9 52.9 57.61 57.77 57.85 57.6 57.6 57.5
16/05/2018 03:48:54 53.03 53.1 53.28 52.9 52.9 52.9 57.46 57.68 57.85 57.6 57.6 57.5
16/05/2018 03:48:55 53.44 53.31 53.31 52.9 52.9 52.9 57.84 57.72 57.85 57.6 57.6 57.5
16/05/2018 03:48:56 52.79 53.31 53.31 52.9 52.9 52.9 57.43 57.73 57.85 57.6 57.6 57.5
16/05/2018 03:48:57 53.19 53.26 53.31 52.9 52.9 52.9 57.73 57.68 57.85 57.6 57.6 57.5
16/05/2018 03:48:58 53.06 53.19 53.31 52.9 52.9 52.9 57.41 57.7 57.85 57.6 57.6 57.5
16/05/2018 03:48:59 52.78 53.06 53.31 52.9 52.9 52.9 57.4 57.55 57.85 57.6 57.6 57.5
16/05/2018 03:49:00 52.62 52.87 53.31 52.9 52.9 52.9 57.26 57.43 57.85 57.6 57.6 57.5
16/05/2018 03:49:01 52.91 52.89 53.31 52.9 52.9 52.9 57.43 57.48 57.85 57.6 57.6 57.5
16/05/2018 03:49:02 52.81 53.1 53.31 52.9 52.9 52.9 57.41 57.55 57.85 57.6 57.6 57.5
16/05/2018 03:49:03 53.01 52.97 53.31 52.9 52.9 52.9 57.46 57.49 57.85 57.6 57.6 57.5
16/05/2018 03:49:04 52.71 52.98 53.31 52.9 52.9 52.9 57.31 57.57 57.85 57.6 57.6 57.5
16/05/2018 03:49:05 53.13 53.2 53.31 52.9 52.9 52.9 57.77 57.69 57.85 57.6 57.6 57.5
16/05/2018 03:49:06 52.69 52.93 53.31 52.9 52.9 52.9 57.33 57.54 57.84 57.6 57.6 57.5
16/05/2018 03:49:07 53.1 53.12 53.31 52.9 52.9 52.9 57.73 57.69 57.83 57.6 57.6 57.5
16/05/2018 03:49:08 53.06 53.1 53.31 52.9 52.9 52.9 57.97 57.91 57.91 57.6 57.6 57.5
16/05/2018 03:49:09 53.63 53.43 53.43 52.9 52.9 52.9 58.22 58.16 58.16 57.6 57.6 57.5
16/05/2018 03:49:10 53.6 53.61 53.61 52.9 52.9 52.9 58.08 58.12 58.16 57.6 57.6 57.5
16/05/2018 03:49:11 53.61 53.67 53.67 52.9 52.9 52.9 58.15 58.18 58.18 57.6 57.6 57.5
16/05/2018 03:49:12 53.58 53.83 53.83 52.9 52.9 52.9 58.42 58.43 58.43 57.6 57.6 57.5
16/05/2018 03:49:13 53.15 53.58 53.83 52.9 52.9 52.9 57.73 58.32 58.43 57.6 57.6 57.5
16/05/2018 03:49:14 53.05 53.34 53.83 52.9 52.9 52.9 57.78 57.98 58.43 57.6 57.6 57.5
16/05/2018 03:49:15 53.02 53.24 53.83 52.9 52.9 52.9 57.63 57.9 58.43 57.6 57.6 57.5
16/05/2018 03:49:16 53.4 53.35 53.83 52.9 52.9 52.9 57.73 57.77 58.43 57.6 57.6 57.5
16/05/2018 03:49:17 52.62 53.33 53.83 52.9 52.9 52.9 57.21 57.76 58.43 57.6 57.6 57.5
16/05/2018 03:49:18 53.11 53.12 53.83 53 52.9 52.9 57.6 57.59 58.43 57.6 57.6 57.5
16/05/2018 03:49:19 53.08 53.21 53.83 53 52.9 52.9 57.66 57.69 58.43 57.6 57.6 57.5
16/05/2018 03:49:20 52.93 53.07 53.83 53 52.9 52.9 57.47 57.66 58.43 57.6 57.6 57.5
16/05/2018 03:49:21 52.9 53.04 53.83 53 52.9 52.9 57.49 57.61 58.43 57.6 57.6 57.5
16/05/2018 03:49:22 52.73 52.96 53.83 52.9 52.9 52.9 57.36 57.54 58.43 57.6 57.6 57.5
16/05/2018 03:49:23 52.68 52.92 53.83 52.9 52.9 52.9 57.46 57.5 58.43 57.6 57.6 57.5
16/05/2018 03:49:24 52.95 52.95 53.83 52.9 52.9 52.9 57.38 57.45 58.43 57.6 57.6 57.5
16/05/2018 03:49:25 52.8 53.07 53.83 52.9 52.9 52.9 57.29 57.51 58.43 57.6 57.6 57.5
16/05/2018 03:49:26 53.03 52.99 53.83 52.9 52.9 52.9 57.75 57.62 58.43 57.6 57.6 57.5
16/05/2018 03:49:27 53.07 53.15 53.83 52.9 52.9 52.9 57.63 57.74 58.43 57.6 57.6 57.5
16/05/2018 03:49:28 53.16 53.22 53.83 52.9 52.9 52.9 57.75 57.77 58.43 57.6 57.6 57.5
16/05/2018 03:49:29 52.86 53.08 53.83 52.9 52.9 52.9 57.46 57.7 58.43 57.6 57.6 57.5
16/05/2018 03:49:30 52.68 53 53.83 52.9 52.9 52.9 57.41 57.6 58.43 57.6 57.6 57.5
16/05/2018 03:49:31 52.89 52.96 53.83 52.9 52.9 52.9 57.56 57.59 58.43 57.6 57.6 57.5
16/05/2018 03:49:32 52.64 52.86 53.83 52.9 52.9 52.9 57.45 57.6 58.43 57.6 57.6 57.5
16/05/2018 03:49:33 52.85 52.94 53.83 52.9 52.9 52.9 57.49 57.72 58.43 57.6 57.6 57.5
16/05/2018 03:49:34 52.7 52.83 53.83 52.9 52.9 52.9 57.31 57.51 58.43 57.6 57.6 57.5
16/05/2018 03:49:35 53.11 53.05 53.83 52.9 52.9 52.9 57.7 57.61 58.43 57.6 57.6 57.5
16/05/2018 03:49:36 53.17 53.13 53.83 52.9 52.9 52.9 57.74 57.78 58.43 57.6 57.6 57.5
16/05/2018 03:49:37 53.16 53.22 53.83 52.9 52.9 52.9 57.79 57.8 58.43 57.6 57.6 57.5
16/05/2018 03:49:38 53.16 53.23 53.83 52.9 52.9 52.9 57.68 57.79 58.43 57.6 57.6 57.5
16/05/2018 03:49:39 53.21 53.29 53.83 53 52.9 52.9 57.58 57.75 58.43 57.6 57.6 57.5
16/05/2018 03:49:40 52.84 53.3 53.83 52.9 52.9 52.9 57.36 57.74 58.43 57.6 57.6 57.5
16/05/2018 03:49:41 52.74 53.08 53.83 52.9 52.9 52.9 57.39 57.57 58.43 57.6 57.6 57.5
16/05/2018 03:49:42 52.88 53.01 53.58 52.9 52.9 52.9 57.57 57.6 58.32 57.6 57.6 57.5
16/05/2018 03:49:43 52.77 53.02 53.35 52.9 52.9 52.9 57.39 57.6 57.98 57.6 57.6 57.5
16/05/2018 03:49:44 52.89 52.96 53.35 52.9 52.9 52.9 57.43 57.47 57.9 57.6 57.6 57.5
16/05/2018 03:49:45 53.02 53.01 53.35 53 52.9 52.9 57.59 57.55 57.8 57.6 57.6 57.5
16/05/2018 03:49:46 53.45 53.36 53.36 53 52.9 52.9 58.09 57.9 57.9 57.6 57.6 57.5
16/05/2018 03:49:47 53.57 53.55 53.55 53 52.9 52.9 58.24 58.16 58.16 57.6 57.6 57.5
16/05/2018 03:49:48 53.53 53.62 53.62 53 52.9 52.9 58.05 58.17 58.17 57.6 57.6 57.5
16/05/2018 03:49:49 53.15 53.55 53.62 53 52.9 52.9 57.7 58.1 58.17 57.6 57.6 57.5
16/05/2018 03:49:50 52.27 53.32 53.62 53 52.9 52.9 57.22 57.91 58.17 57.6 57.6 57.5
16/05/2018 03:49:51 52.87 52.85 53.62 53 52.9 52.9 57.5 57.53 58.17 57.6 57.6 57.5
16/05/2018 03:49:52 53.3 53.2 53.62 53 52.9 52.9 57.56 57.6 58.17 57.6 57.6 57.5
16/05/2018 03:49:53 52.91 53.19 53.62 53 52.9 52.9 57.67 57.67 58.17 57.6 57.6 57.5
16/05/2018 03:49:54 52.93 53.07 53.62 53 52.9 52.9 57.52 57.73 58.17 57.6 57.6 57.5
16/05/2018 03:49:55 53 53.01 53.62 53 52.9 52.9 57.56 57.63 58.17 57.6 57.6 57.5
16/05/2018 03:49:56 52.81 53.11 53.62 53 52.9 52.9 57.55 57.72 58.17 57.6 57.6 57.5
16/05/2018 03:49:57 53.48 53.33 53.62 53 52.9 52.9 57.85 57.88 58.17 57.6 57.6 57.5
16/05/2018 03:49:58 52.98 53.18 53.62 53 52.9 52.9 57.42 57.67 58.17 57.6 57.6 57.5
16/05/2018 03:49:59 52.86 53.2 53.62 53 52.9 52.9 57.67 57.66 58.17 57.6 57.6 57.5
16/05/2018 03:50:00 53.51 53.36 53.62 53 52.9 52.9 57.89 57.83 58.17 57.6 57.6 57.5
16/05/2018 03:50:01 53.36 53.49 53.62 53 52.9 52.9 57.82 57.94 58.17 57.6 57.6 57.5
16/05/2018 03:50:02 53.18 53.36 53.62 53 52.9 52.9 57.67 57.83 58.17 57.6 57.6 57.5
16/05/2018 03:50:03 53.1 53.31 53.62 53 52.9 52.9 57.49 57.77 58.17 57.6 57.6 57.5
16/05/2018 03:50:04 52.8 53.2 53.62 53 52.9 52.9 57.29 57.64 58.17 57.6 57.6 57.5
16/05/2018 03:50:05 52.91 53.13 53.62 53 52.9 52.9 57.68 57.64 58.17 57.6 57.6 57.5
16/05/2018 03:50:06 53.06 53.12 53.62 53 52.9 52.9 57.6 57.67 58.17 57.6 57.6 57.5
16/05/2018 03:50:07 53.09 53.19 53.62 53 52.9 52.9 57.99 57.88 58.17 57.6 57.6 57.5
16/05/2018 03:50:08 52.7 53.05 53.62 53 52.9 52.9 57.27 57.84 58.17 57.6 57.6 57.5
16/05/2018 03:50:09 52.81 52.92 53.62 53 52.9 52.9 57.46 57.54 58.17 57.6 57.6 57.5
16/05/2018 03:50:10 53.13 53.1 53.62 53 52.9 52.9 57.69 57.66 58.17 57.6 57.6 57.5
16/05/2018 03:50:11 53 53.22 53.62 53 52.9 52.9 57.47 57.71 58.17 57.6 57.6 57.5
16/05/2018 03:50:12 52.62 53.08 53.62 53 52.9 52.9 57.57 57.64 58.17 57.6 57.6 57.5
16/05/2018 03:50:13 52.62 52.76 53.62 53 52.9 52.9 57.15 57.56 58.17 57.6 57.6 57.5
16/05/2018 03:50:14 52.84 52.85 53.62 53 52.9 52.9 57.41 57.43 58.17 57.6 57.6 57.5
16/05/2018 03:50:15 53.07 53.11 53.62 53 52.9 52.9 57.72 57.68 58.17 57.6 57.6 57.5
16/05/2018 03:50:16 52.39 53.09 53.62 53 52.9 52.9 57.08 57.63 58.17 57.6 57.6 57.5
16/05/2018 03:50:17 53.1 52.97 53.62 53 52.9 52.9 57.43 57.47 58.17 57.6 57.6 57.5
16/05/2018 03:50:18 53.1 53.17 53.55 53 52.9 52.9 57.71 57.64 58.1 57.6 57.6 57.5
16/05/2018 03:50:19 53.26 53.19 53.49 53 52.9 52.9 57.88 57.81 57.94 57.6 57.6 57.5
16/05/2018 03:50:20 53.16 53.27 53.49 53 52.9 52.9 57.86 57.93 57.94 57.6 57.6 57.5
16/05/2018 03:50:21 53.15 53.23 53.49 53 52.9 52.9 57.75 57.86 57.94 57.6 57.6 57.5
16/05/2018 03:50:22 53.13 53.29 53.49 53 52.9 52.9 57.63 57.81 57.94 57.6 57.6 57.5
16/05/2018 03:50:23 52.8 53.13 53.49 53 52.9 52.9 57.54 57.72 57.94 57.6 57.6 57.5
16/05/2018 03:50:24 52.96 53.12 53.49 53 52.9 52.9 57.5 57.63 57.94 57.6 57.6 57.5
16/05/2018 03:50:25 53.03 53.08 53.49 53 52.9 52.9 57.57 57.64 57.94 57.6 57.6 57.5
16/05/2018 03:50:26 52.82 53.04 53.49 53 52.9 52.9 57.56 57.72 57.94 57.6 57.6 57.5
16/05/2018 03:50:27 53.23 53.17 53.49 53 52.9 52.9 57.78 57.7 57.94 57.6 57.6 57.5
16/05/2018 03:50:28 52.83 53.1 53.49 53 52.9 52.9 57.49 57.72 57.94 57.6 57.6 57.5
16/05/2018 03:50:29 53.01 53.05 53.49 53 52.9 52.9 57.5 57.62 57.94 57.6 57.6 57.5
16/05/2018 03:50:30 53.19 53.16 53.49 53 52.9 52.9 57.86 57.83 57.94 57.6 57.6 57.5
16/05/2018 03:50:31 53.09 53.25 53.36 53 52.9 52.9 57.77 57.89 57.93 57.6 57.6 57.5
16/05/2018 03:50:32 53.12 53.22 53.31 53 52.9 52.9 57.73 57.9 57.93 57.6 57.6 57.5
16/05/2018 03:50:33 53.26 53.31 53.31 53 52.9 52.9 57.68 57.79 57.93 57.6 57.6 57.5
16/05/2018 03:50:34 53.22 53.24 53.31 53 53 52.9 57.65 57.71 57.93 57.6 57.6 57.5
16/05/2018 03:50:35 52.88 53.24 53.31 53 53 52.9 57.86 57.85 57.93 57.6 57.6 57.5
16/05/2018 03:50:36 53.11 53.1 53.31 53 53 52.9 57.89 57.91 57.93 57.6 57.6 57.5
16/05/2018 03:50:37 53.1 53.27 53.31 53 53 52.9 57.7 57.95 57.95 57.6 57.6 57.5
16/05/2018 03:50:38 53.08 53.21 53.31 53 53 52.9 57.91 57.98 57.98 57.6 57.6 57.5
16/05/2018 03:50:39 53.21 53.31 53.31 53 53 52.9 57.68 57.91 57.98 57.6 57.6 57.5
16/05/2018 03:50:40 52.83 53.25 53.31 53 53 52.9 57.48 57.75 57.98 57.6 57.6 57.5
16/05/2018 03:50:41 53.1 53.11 53.31 53 53 52.9 57.63 57.64 57.98 57.6 57.6 57.5
16/05/2018 03:50:42 52.88 53.15 53.31 53 53 52.9 57.5 57.68 57.98 57.6 57.6 57.5
16/05/2018 03:50:43 53.03 53.06 53.31 53 53 52.9 57.63 57.67 57.98 57.6 57.6 57.5
16/05/2018 03:50:44 53.1 53.21 53.31 53 52.9 52.9 57.8 57.78 57.98 57.6 57.6 57.5
16/05/2018 03:50:45 53.12 53.26 53.31 53 52.9 52.9 57.54 57.8 57.98 57.6 57.6 57.5
16/05/2018 03:50:46 53.07 53.23 53.31 53 52.9 52.9 57.59 57.71 57.98 57.6 57.6 57.5
16/05/2018 03:50:47 53.16 53.15 53.31 53 52.9 52.9 57.83 57.8 57.98 57.6 57.6 57.5
16/05/2018 03:50:48 53.17 53.29 53.31 53 52.9 52.9 57.88 57.93 57.98 57.6 57.6 57.5
16/05/2018 03:50:49 53.11 53.3 53.31 53 53 52.9 57.65 57.91 57.98 57.6 57.6 57.5
16/05/2018 03:50:50 52.96 53.18 53.31 53 53 52.9 57.7 57.83 57.98 57.6 57.6 57.5
16/05/2018 03:50:51 52.48 52.96 53.31 53 52.9 52.9 57.28 57.69 57.98 57.6 57.6 57.5
16/05/2018 03:50:52 52.81 52.88 53.31 53 52.9 52.9 57.74 57.69 57.98 57.6 57.6 57.5
16/05/2018 03:50:53 53.02 53.09 53.31 53 52.9 52.9 57.6 57.79 57.98 57.6 57.6 57.5
16/05/2018 03:50:54 52.91 53.04 53.31 53 52.9 52.9 57.75 57.76 57.98 57.6 57.6 57.5
16/05/2018 03:50:55 53.06 53.08 53.31 53 53 52.9 57.58 57.69 57.98 57.6 57.6 57.5
16/05/2018 03:50:56 52.98 53.08 53.31 53 53 52.9 57.79 57.79 57.98 57.6 57.6 57.5
16/05/2018 03:50:57 53.26 53.23 53.31 53 53 52.9 57.76 57.8 57.98 57.6 57.6 57.5
16/05/2018 03:50:58 53.03 53.19 53.31 53 53 52.9 57.65 57.75 57.98 57.6 57.6 57.5
16/05/2018 03:50:59 52.8 53.12 53.31 53 52.9 52.9 57.44 57.74 57.98 57.6 57.6 57.5
16/05/2018 03:51:00 53.16 53.23 53.31 53 52.9 52.9 57.92 57.93 57.98 57.6 57.6 57.5
16/05/2018 03:51:01 52.87 53.09 53.31 53 52.9 52.9 57.41 57.78 57.98 57.6 57.6 57.5
16/05/2018 03:51:02 53.25 53.16 53.31 53 53 52.9 57.91 57.79 57.98 57.6 57.6 57.5
16/05/2018 03:51:03 53.11 53.3 53.31 53 53 52.9 57.82 57.94 57.98 57.6 57.6 57.5
16/05/2018 03:51:04 52.73 53.11 53.31 53 53 52.9 57.49 57.77 57.98 57.6 57.6 57.5
16/05/2018 03:51:05 52.83 53.01 53.31 53 52.9 52.9 57.46 57.67 57.98 57.6 57.6 57.5
16/05/2018 03:51:06 52.54 52.92 53.31 53 52.9 52.9 57.16 57.58 57.98 57.6 57.6 57.5
16/05/2018 03:51:07 53.04 52.96 53.31 53 52.9 52.9 57.37 57.47 57.98 57.6 57.6 57.5
16/05/2018 03:51:08 52.87 52.92 53.31 53 52.9 52.9 57.49 57.49 57.94 57.6 57.6 57.5
16/05/2018 03:51:09 52.97 53 53.3 53 52.9 52.9 57.54 57.61 57.94 57.6 57.6 57.5
16/05/2018 03:51:10 53.11 53.09 53.3 53 52.9 52.9 57.92 57.81 57.94 57.6 57.6 57.5
16/05/2018 03:51:11 53.14 53.17 53.3 53 53 52.9 57.6 57.84 57.94 57.6 57.6 57.5
16/05/2018 03:51:12 53.28 53.29 53.3 53 53 52.9 57.83 57.87 57.94 57.6 57.6 57.5
16/05/2018 03:51:13 53.27 53.37 53.37 53 53 52.9 57.88 57.95 57.95 57.6 57.6 57.5
16/05/2018 03:51:14 52.56 53.31 53.37 53 53 52.9 57.27 57.88 57.95 57.6 57.6 57.5
16/05/2018 03:51:15 53.09 53.03 53.37 53 53 52.9 57.7 57.75 57.95 57.6 57.6 57.5
16/05/2018 03:51:16 52.88 53.02 53.37 53 53 52.9 57.66 57.7 57.95 57.6 57.6 57.5
16/05/2018 03:51:17 52.67 53.07 53.37 53 53 52.9 57.49 57.7 57.95 57.6 57.6 57.5
16/05/2018 03:51:18 52.84 52.88 53.37 53 53 52.9 57.65 57.64 57.95 57.6 57.6 57.5
16/05/2018 03:51:19 53.11 53.1 53.37 53 53 52.9 57.86 57.84 57.95 57.6 57.6 57.5
16/05/2018 03:51:20 52.97 53.09 53.37 53 53 52.9 57.46 57.77 57.95 57.6 57.6 57.5
16/05/2018 03:51:21 52.77 53.09 53.37 53 53 52.9 57.55 57.73 57.95 57.6 57.6 57.5
16/05/2018 03:51:22 52.76 52.95 53.37 53 52.9 52.9 57.53 57.65 57.95 57.6 57.6 57.5
16/05/2018 03:51:23 52.95 52.95 53.37 53 52.9 52.9 57.65 57.66 57.95 57.6 57.6 57.5
16/05/2018 03:51:24 52.88 53.02 53.37 53 52.9 52.9 57.63 57.68 57.95 57.6 57.6 57.5
16/05/2018 03:51:25 53.25 53.12 53.37 53 52.9 52.9 57.76 57.81 57.95 57.6 57.6 57.5
16/05/2018 03:51:26 52.6 53.09 53.37 53 52.9 52.9 57.27 57.68 57.95 57.6 57.6 57.5
16/05/2018 03:51:27 53.2 53.13 53.37 53 52.9 52.9 57.67 57.65 57.95 57.6 57.6 57.5
16/05/2018 03:51:28 53.35 53.38 53.38 53 53 52.9 57.69 57.81 57.95 57.6 57.6 57.5
16/05/2018 03:51:29 52.59 53.31 53.38 53 53 52.9 57.32 57.7 57.95 57.6 57.6 57.5
16/05/2018 03:51:30 52.85 52.91 53.38 53 53 52.9 57.54 57.53 57.95 57.6 57.6 57.5
16/05/2018 03:51:31 52.43 52.84 53.38 53 52.9 52.9 57.13 57.51 57.95 57.6 57.6 57.5
16/05/2018 03:51:32 52.74 52.76 53.38 53 52.9 52.9 57.23 57.34 57.95 57.6 57.6 57.5
16/05/2018 03:51:33 52.82 52.88 53.38 53 52.9 52.9 57.49 57.47 57.95 57.6 57.6 57.5
16/05/2018 03:51:34 52.9 52.93 53.38 53 52.9 52.9 57.59 57.59 57.95 57.6 57.6 57.5
16/05/2018 03:51:35 53.13 53.07 53.38 53 52.9 52.9 57.63 57.64 57.95 57.6 57.6 57.5
16/05/2018 03:51:36 52.92 53.16 53.38 53 53 52.9 57.66 57.73 57.95 57.6 57.6 57.5
16/05/2018 03:51:37 52.64 52.96 53.38 53 53 52.9 57.18 57.62 57.95 57.6 57.6 57.5
16/05/2018 03:51:38 52.65 52.78 53.38 53 52.9 52.9 57.35 57.44 57.95 57.6 57.6 57.5
16/05/2018 03:51:39 52.79 52.87 53.38 53 52.9 52.9 57.21 57.36 57.95 57.6 57.6 57.5
16/05/2018 03:51:40 53.38 53.26 53.38 53 52.9 52.9 58.08 57.89 57.95 57.6 57.6 57.5
16/05/2018 03:51:41 52.98 53.23 53.38 53 52.9 52.9 57.44 57.86 57.95 57.6 57.6 57.5
16/05/2018 03:51:42 52.76 53.14 53.38 53 52.9 52.9 57.4 57.66 57.95 57.6 57.6 57.5
16/05/2018 03:51:43 53.05 53.06 53.38 53 52.9 52.9 57.76 57.69 57.89 57.6 57.6 57.5
16/05/2018 03:51:44 53.03 53.1 53.38 53 52.9 52.9 57.62 57.7 57.89 57.6 57.6 57.5
16/05/2018 03:51:45 52.93 53.1 53.38 53 52.9 52.9 57.54 57.64 57.89 57.6 57.6 57.5
16/05/2018 03:51:46 53.59 53.45 53.45 53 52.9 52.9 58.07 57.94 57.94 57.6 57.6 57.5
16/05/2018 03:51:47 53.15 53.4 53.45 53 53 52.9 57.85 57.93 57.94 57.6 57.6 57.5
16/05/2018 03:51:48 52.95 53.3 53.45 53 53 52.9 57.84 57.95 57.95 57.6 57.6 57.5
16/05/2018 03:51:49 52.83 53.13 53.45 53 53 52.9 57.45 57.89 57.95 57.6 57.6 57.5
16/05/2018 03:51:50 52.76 52.88 53.45 53 53 52.9 57.23 57.59 57.95 57.6 57.6 57.5
16/05/2018 03:51:51 52.49 52.9 53.45 53 52.9 52.9 57.22 57.42 57.95 57.6 57.6 57.5
16/05/2018 03:51:52 53.07 52.96 53.45 53 52.9 52.9 57.59 57.55 57.95 57.6 57.6 57.5
16/05/2018 03:51:53 52.88 53.07 53.45 53 53 52.9 57.57 57.66 57.95 57.6 57.6 57.5
16/05/2018 03:51:54 53.11 53.08 53.45 53 53 52.9 57.79 57.73 57.95 57.6 57.6 57.5
16/05/2018 03:51:55 52.89 53.12 53.45 53 53 52.9 57.54 57.7 57.95 57.6 57.6 57.5
16/05/2018 03:51:56 52.96 53.08 53.45 53 53 52.9 57.5 57.65 57.95 57.6 57.6 57.5
16/05/2018 03:51:57 52.92 53.01 53.45 53 53 52.9 57.42 57.6 57.95 57.6 57.6 57.5
16/05/2018 03:51:58 52.97 53.05 53.45 53 53 52.9 57.66 57.67 57.95 57.6 57.6 57.5
16/05/2018 03:51:59 52.96 53.08 53.45 53 53 52.9 57.51 57.67 57.95 57.6 57.6 57.5
16/05/2018 03:52:00 52.79 53.04 53.45 53 53 52.9 57.63 57.68 57.95 57.6 57.6 57.5
16/05/2018 03:52:01 53.02 52.99 53.45 53 53 52.9 57.39 57.63 57.95 57.6 57.6 57.5
16/05/2018 03:52:02 52.67 53 53.45 53 53 52.9 57.35 57.61 57.95 57.6 57.6 57.5
16/05/2018 03:52:03 53.15 53.09 53.45 53 53 52.9 57.47 57.46 57.95 57.6 57.6 57.5
16/05/2018 03:52:04 53.26 53.25 53.45 53 53 52.9 57.69 57.65 57.95 57.6 57.6 57.5
16/05/2018 03:52:05 52.96 53.2 53.45 53 53 52.9 57.53 57.67 57.95 57.6 57.6 57.5
16/05/2018 03:52:06 53.05 53.17 53.45 53 53 52.9 57.46 57.6 57.95 57.6 57.6 57.5
16/05/2018 03:52:07 53.47 53.33 53.45 53 53 52.9 57.96 57.8 57.95 57.6 57.6 57.5
16/05/2018 03:52:08 52.8 53.33 53.45 53 53 52.9 57.57 57.82 57.95 57.6 57.6 57.5
16/05/2018 03:52:09 52.72 53.04 53.45 53 53 52.9 57.38 57.69 57.95 57.6 57.6 57.5
16/05/2018 03:52:10 52.83 52.94 53.45 53 53 52.9 57.68 57.72 57.95 57.6 57.6 57.5
16/05/2018 03:52:11 52.99 53.08 53.45 53 53 52.9 57.51 57.71 57.95 57.6 57.6 57.5
16/05/2018 03:52:12 52.92 53.02 53.45 53 53 52.9 57.42 57.57 57.95 57.6 57.6 57.5
16/05/2018 03:52:13 52.99 53.03 53.45 53 53 52.9 57.59 57.57 57.95 57.6 57.6 57.5
16/05/2018 03:52:14 52.8 53.07 53.45 53 53 52.9 57.69 57.75 57.95 57.6 57.6 57.5
16/05/2018 03:52:15 53.11 53.02 53.45 53 53 52.9 57.7 57.7 57.95 57.6 57.6 57.5
16/05/2018 03:52:16 53.01 53.16 53.4 53 53 52.9 57.53 57.7 57.95 57.6 57.6 57.5
16/05/2018 03:52:17 52.64 53.05 53.33 53 53 52.9 57.43 57.65 57.95 57.6 57.6 57.5
16/05/2018 03:52:18 53.03 53 53.33 53 53 52.9 57.52 57.56 57.89 57.6 57.6 57.5
16/05/2018 03:52:19 52.49 52.93 53.33 53 53 52.9 57.37 57.57 57.82 57.6 57.6 57.5
16/05/2018 03:52:20 53.02 52.98 53.33 53 53 52.9 57.68 57.62 57.82 57.6 57.6 57.5
16/05/2018 03:52:21 53.16 53.13 53.33 53 53 52.9 57.57 57.63 57.82 57.6 57.6 57.5
16/05/2018 03:52:22 53.09 53.16 53.33 53 53 52.9 57.68 57.71 57.82 57.6 57.6 57.5
16/05/2018 03:52:23 52.85 53.18 53.33 53 53 52.9 57.58 57.72 57.82 57.6 57.6 57.5
16/05/2018 03:52:24 52.85 53.06 53.33 53 53 52.9 57.48 57.66 57.82 57.6 57.6 57.5
16/05/2018 03:52:25 52.9 53.1 53.33 53 53 52.9 57.8 57.75 57.82 57.6 57.6 57.5
16/05/2018 03:52:26 52.52 52.87 53.33 53 53 52.9 57.39 57.74 57.82 57.6 57.6 57.5
16/05/2018 03:52:27 53.15 53.07 53.33 53 53 52.9 57.69 57.84 57.84 57.6 57.6 57.5
16/05/2018 03:52:28 52.96 52.99 53.33 53 53 52.9 57.72 57.67 57.84 57.6 57.6 57.5
16/05/2018 03:52:29 52.88 53.04 53.33 53 53 52.9 57.46 57.64 57.84 57.6 57.6 57.5
16/05/2018 03:52:30 53.11 53.04 53.33 53 53 52.9 57.58 57.67 57.84 57.6 57.6 57.5
16/05/2018 03:52:31 53.18 53.24 53.33 53 53 52.9 57.68 57.7 57.84 57.6 57.6 57.5
16/05/2018 03:52:32 53.32 53.36 53.36 53 53 52.9 57.94 57.88 57.88 57.6 57.6 57.5
16/05/2018 03:52:33 53.12 53.35 53.36 53 53 52.9 57.76 57.91 57.91 57.6 57.6 57.5
16/05/2018 03:52:34 52.98 53.22 53.36 53 53 52.9 57.56 57.83 57.91 57.6 57.6 57.5
16/05/2018 03:52:35 53.14 53.2 53.36 53 53 52.9 57.89 57.88 57.91 57.6 57.6 57.5
16/05/2018 03:52:36 52.94 53.25 53.36 53 53 52.9 57.48 57.82 57.91 57.6 57.6 57.5
16/05/2018 03:52:37 53.07 53.12 53.36 53 53 52.9 57.51 57.65 57.91 57.6 57.6 57.5
16/05/2018 03:52:38 52.91 53.08 53.36 53 53 52.9 57.51 57.59 57.91 57.6 57.6 57.5
16/05/2018 03:52:39 52.84 53.1 53.36 53 53 52.9 57.46 57.61 57.91 57.6 57.6 57.5
16/05/2018 03:52:40 52.75 52.97 53.36 53 53 52.9 57.25 57.51 57.91 57.6 57.6 57.5
16/05/2018 03:52:41 53.36 53.14 53.36 53 53 52.9 57.8 57.65 57.91 57.6 57.6 57.5
16/05/2018 03:52:42 52.79 53.21 53.36 53 53 52.9 57.39 57.66 57.91 57.6 57.6 57.5
16/05/2018 03:52:43 53.05 53.13 53.36 53 53 52.9 57.81 57.74 57.91 57.6 57.6 57.5
16/05/2018 03:52:44 53.46 53.35 53.36 53 53 52.9 57.91 57.88 57.91 57.6 57.6 57.5
16/05/2018 03:52:45 53.05 53.32 53.36 53 53 52.9 57.62 57.83 57.91 57.6 57.6 57.5
16/05/2018 03:52:46 52.91 53.25 53.36 53 53 52.9 57.5 57.78 57.91 57.6 57.6 57.5
16/05/2018 03:52:47 53.34 53.33 53.36 53 53 52.9 57.88 57.81 57.91 57.6 57.6 57.5
16/05/2018 03:52:48 53.16 53.27 53.36 53 53 52.9 57.59 57.78 57.91 57.6 57.6 57.5
16/05/2018 03:52:49 53.04 53.31 53.36 53 53 52.9 57.23 57.75 57.91 57.6 57.6 57.5
16/05/2018 03:52:50 52.59 53.11 53.36 53 53 52.9 57.38 57.43 57.91 57.6 57.6 57.5
16/05/2018 03:52:51 52.94 53.07 53.36 53 53 52.9 57.42 57.59 57.91 57.6 57.6 57.5
16/05/2018 03:52:52 52.77 52.85 53.36 53 53 52.9 57.4 57.44 57.91 57.6 57.6 57.5
16/05/2018 03:52:53 52.87 52.92 53.36 53 53 52.9 57.42 57.47 57.91 57.6 57.6 57.5
16/05/2018 03:52:54 52.85 53.02 53.36 53 53 52.9 57.67 57.66 57.91 57.6 57.6 57.5
16/05/2018 03:52:55 53.14 53.16 53.36 53 53 52.9 57.67 57.71 57.91 57.6 57.6 57.5
16/05/2018 03:52:56 52.57 53.09 53.36 53 53 52.9 57.62 57.74 57.91 57.6 57.6 57.5
16/05/2018 03:52:57 53.31 53.13 53.36 53 53 52.9 57.98 57.91 57.91 57.6 57.6 57.5
16/05/2018 03:52:58 53.08 53.21 53.36 53 53 52.9 57.8 57.96 57.96 57.6 57.6 57.5
16/05/2018 03:52:59 53.41 53.38 53.38 53 53 52.9 57.98 58.01 58.01 57.6 57.6 57.5
16/05/2018 03:53:00 53.31 53.42 53.42 53 53 52.9 57.77 58.02 58.02 57.6 57.6 57.5
16/05/2018 03:53:01 52.68 53.39 53.42 53 53 52.9 57.39 57.89 58.02 57.6 57.6 57.5
16/05/2018 03:53:02 52.68 52.99 53.42 53 53 52.9 57.47 57.58 58.02 57.6 57.6 57.5
16/05/2018 03:53:03 53.18 53.04 53.42 53 53 52.9 57.7 57.77 58.02 57.6 57.6 57.5
16/05/2018 03:53:04 53.04 53.08 53.42 53 53 52.9 57.77 57.73 58.02 57.6 57.6 57.5
16/05/2018 03:53:05 52.67 53.04 53.42 53 53 52.9 57.47 57.72 58.02 57.6 57.6 57.5
16/05/2018 03:53:06 53.21 53.13 53.42 53 53 52.9 57.79 57.79 58.02 57.6 57.6 57.5
16/05/2018 03:53:07 53.16 53.32 53.42 53 53 52.9 57.85 57.98 58.02 57.6 57.6 57.5
16/05/2018 03:53:08 52.84 53.12 53.42 53 53 52.9 57.65 57.83 58.02 57.6 57.6 57.5
16/05/2018 03:53:09 53.03 53.08 53.42 53 53 52.9 57.73 57.77 58.02 57.6 57.6 57.5
16/05/2018 03:53:10 53.04 53.14 53.42 53 53 52.9 57.49 57.78 58.02 57.6 57.6 57.5
16/05/2018 03:53:11 52.93 53.12 53.42 53 53 52.9 57.69 57.75 58.02 57.6 57.6 57.5
16/05/2018 03:53:12 52.77 53.02 53.42 53 53 52.9 57.4 57.62 58.02 57.6 57.6 57.5
16/05/2018 03:53:13 53.1 53.06 53.42 53 53 52.9 57.78 57.74 58.02 57.6 57.6 57.5
16/05/2018 03:53:14 52.96 53.16 53.42 53 53 52.9 57.35 57.73 58.02 57.6 57.6 57.5
16/05/2018 03:53:15 52.65 53 53.42 53 53 52.9 57.33 57.56 58.02 57.6 57.6 57.5
16/05/2018 03:53:16 52.94 53 53.42 53 53 52.9 57.36 57.49 58.02 57.6 57.6 57.5
16/05/2018 03:53:17 53.31 53.21 53.42 53 53 52.9 57.81 57.73 58.02 57.6 57.6 57.5
16/05/2018 03:53:18 52.83 53.13 53.42 53 53 52.9 57.46 57.64 58.02 57.6 57.6 57.5
16/05/2018 03:53:19 53.03 53.12 53.42 53 53 52.9 57.54 57.59 58.02 57.6 57.6 57.5
16/05/2018 03:53:20 52.83 53.04 53.42 53 53 52.9 57.56 57.67 58.02 57.6 57.6 57.5
16/05/2018 03:53:21 53.09 53.09 53.42 53 53 52.9 57.52 57.68 58.02 57.6 57.6 57.5
16/05/2018 03:53:22 53.23 53.2 53.42 53 53 52.9 57.97 57.86 58.02 57.6 57.6 57.5
16/05/2018 03:53:23 52.96 53.25 53.42 53 53 52.9 57.59 57.9 58.02 57.6 57.6 57.5
16/05/2018 03:53:24 53.06 53.12 53.42 53 53 52.9 57.69 57.76 58.02 57.6 57.6 57.5
16/05/2018 03:53:25 52.78 53.1 53.42 53 53 52.9 57.67 57.8 58.02 57.6 57.6 57.5
16/05/2018 03:53:26 52.94 53.04 53.42 53 53 52.9 57.55 57.75 58.02 57.6 57.6 57.5
16/05/2018 03:53:27 53.02 53.17 53.42 53 53 52.9 57.66 57.73 58.02 57.6 57.6 57.5
16/05/2018 03:53:28 53.07 53.16 53.42 53 53 52.9 57.49 57.73 58.02 57.6 57.6 57.5
16/05/2018 03:53:29 52.89 53.05 53.42 53 53 52.9 57.37 57.56 58.02 57.6 57.6 57.5
16/05/2018 03:53:30 52.45 52.94 53.39 53 53 52.9 57.2 57.51 57.98 57.6 57.6 57.5
16/05/2018 03:53:31 53.04 52.96 53.32 53 53 52.9 57.44 57.43 57.98 57.6 57.6 57.5
16/05/2018 03:53:32 53.31 53.28 53.32 53 53 52.9 57.81 57.73 57.98 57.6 57.6 57.5
16/05/2018 03:53:33 53.04 53.3 53.32 53 53 52.9 57.56 57.75 57.98 57.6 57.6 57.5
16/05/2018 03:53:34 52.95 53.04 53.32 53 53 52.9 57.96 57.9 57.98 57.6 57.6 57.5
16/05/2018 03:53:35 53 53.05 53.32 53 53 52.9 57.48 57.83 57.98 57.6 57.6 57.5
16/05/2018 03:53:36 53.54 53.45 53.45 53 53 52.9 57.83 57.85 57.98 57.6 57.6 57.5
16/05/2018 03:53:37 52.69 53.4 53.45 53 53 52.9 57.54 57.79 57.9 57.6 57.6 57.5
16/05/2018 03:53:38 52.62 53 53.45 53 53 52.9 57.31 57.7 57.9 57.6 57.6 57.5
16/05/2018 03:53:39 52.45 52.73 53.45 53 53 52.9 57.16 57.42 57.9 57.6 57.6 57.5
16/05/2018 03:53:40 53.16 52.98 53.45 53 53 52.9 57.72 57.58 57.9 57.6 57.6 57.5
16/05/2018 03:53:41 53.24 53.19 53.45 53 53 52.9 57.95 57.86 57.9 57.6 57.6 57.5
16/05/2018 03:53:42 52.73 53.15 53.45 53 53 52.9 57.4 57.88 57.9 57.6 57.6 57.5
16/05/2018 03:53:43 52.9 52.97 53.45 53 53 52.9 57.37 57.63 57.9 57.6 57.6 57.5
16/05/2018 03:53:44 53.01 53.16 53.45 53 53 52.9 57.47 57.63 57.9 57.6 57.6 57.5
16/05/2018 03:53:45 53.17 53.11 53.45 53 53 52.9 57.67 57.62 57.9 57.6 57.6 57.5
16/05/2018 03:53:46 52.74 53.11 53.45 53 53 52.9 57.49 57.63 57.9 57.6 57.6 57.5
16/05/2018 03:53:47 52.75 52.95 53.45 53 53 52.9 57.53 57.66 57.9 57.6 57.6 57.5
16/05/2018 03:53:48 53.31 53.13 53.45 53 53 52.9 57.87 57.76 57.9 57.6 57.6 57.5
16/05/2018 03:53:49 52.87 53.13 53.45 53 53 52.9 57.45 57.77 57.9 57.6 57.6 57.5
16/05/2018 03:53:50 52.81 53.08 53.45 53 53 52.9 57.39 57.68 57.9 57.6 57.6 57.5
16/05/2018 03:53:51 53.08 53.06 53.45 53 53 52.9 57.61 57.58 57.9 57.6 57.6 57.5
16/05/2018 03:53:52 52.9 53.21 53.45 53 53 52.9 57.45 57.68 57.9 57.6 57.6 57.5
16/05/2018 03:53:53 53.03 53.02 53.45 53 53 52.9 57.49 57.55 57.9 57.6 57.6 57.5
16/05/2018 03:53:54 53.14 53.14 53.45 53 53 52.9 57.81 57.76 57.9 57.6 57.6 57.5
16/05/2018 03:53:55 53.22 53.24 53.45 53 53 52.9 57.82 57.87 57.9 57.6 57.6 57.5
16/05/2018 03:53:56 53.23 53.35 53.45 53 53 52.9 57.7 57.82 57.9 57.6 57.6 57.5
16/05/2018 03:53:57 52.79 53.26 53.45 53 53 52.9 57.58 57.91 57.91 57.6 57.6 57.5
16/05/2018 03:53:58 53.12 53.13 53.45 53 53 52.9 57.85 57.86 57.91 57.6 57.6 57.5
16/05/2018 03:53:59 52.89 53.12 53.45 53 53 52.9 57.54 57.82 57.91 57.6 57.6 57.5
16/05/2018 03:54:00 53.45 53.31 53.45 53 53 52.9 58.03 57.91 57.91 57.6 57.6 57.5
16/05/2018 03:54:01 52.81 53.29 53.45 53 53 52.9 57.28 57.88 57.91 57.6 57.6 57.5
16/05/2018 03:54:02 52.8 52.96 53.45 53 53 52.9 57.64 57.71 57.91 57.6 57.6 57.5
16/05/2018 03:54:03 52.63 52.89 53.45 53 53 52.9 57.35 57.57 57.91 57.6 57.6 57.5
16/05/2018 03:54:04 52.57 52.73 53.45 53 53 52.9 57.6 57.58 57.91 57.6 57.6 57.5
16/05/2018 03:54:05 52.95 52.93 53.45 53 53 52.9 57.69 57.71 57.91 57.6 57.6 57.5
16/05/2018 03:54:06 52.94 52.97 53.4 53 53 52.9 57.61 57.73 57.91 57.6 57.6 57.5
16/05/2018 03:54:07 53.12 53.14 53.35 53 53 52.9 57.61 57.65 57.91 57.6 57.6 57.5
16/05/2018 03:54:08 53.56 53.43 53.43 53 53 52.9 58.06 57.95 57.95 57.6 57.6 57.5
16/05/2018 03:54:09 53.52 53.51 53.51 53 53 52.9 58.17 58.14 58.14 57.6 57.6 57.5
16/05/2018 03:54:10 53.77 53.71 53.71 53 53 52.9 58.24 58.24 58.24 57.6 57.6 57.5
16/05/2018 03:54:11 53.19 53.67 53.71 53 53 52.9 58.2 58.31 58.31 57.6 57.6 57.5
16/05/2018 03:54:12 53.3 53.43 53.71 53 53 52.9 58.12 58.29 58.31 57.6 57.6 57.5
16/05/2018 03:54:13 53.28 53.44 53.71 53 53 52.9 57.65 58.19 58.31 57.6 57.6 57.5
16/05/2018 03:54:14 52.85 53.32 53.71 53 53 52.9 57.39 57.86 58.31 57.6 57.6 57.5
16/05/2018 03:54:15 52.95 53.09 53.71 53 53 52.9 57.57 57.73 58.31 57.6 57.6 57.5
16/05/2018 03:54:16 53.15 53.16 53.71 53 53 52.9 57.58 57.64 58.31 57.6 57.6 57.5
16/05/2018 03:54:17 52.73 53.19 53.71 53 53 52.9 57.4 57.66 58.31 57.6 57.6 57.5
16/05/2018 03:54:18 53.26 53.18 53.71 53 53 52.9 57.7 57.69 58.31 57.6 57.6 57.5
16/05/2018 03:54:19 52.95 53.17 53.71 53 53 52.9 57.76 57.81 58.31 57.6 57.6 57.5
16/05/2018 03:54:20 53.2 53.17 53.71 53 53 52.9 57.75 57.76 58.31 57.6 57.6 57.5
16/05/2018 03:54:21 53.17 53.39 53.71 53 53 52.9 57.52 57.86 58.31 57.6 57.6 57.5
16/05/2018 03:54:22 53.08 53.26 53.71 53 53 52.9 57.52 57.63 58.31 57.6 57.6 57.5
16/05/2018 03:54:23 53.5 53.37 53.71 53 53 52.9 57.98 57.84 58.31 57.6 57.6 57.5
16/05/2018 03:54:24 53.43 53.54 53.71 53 53 52.9 58.06 58.03 58.31 57.6 57.6 57.5
16/05/2018 03:54:25 53.52 53.54 53.71 53 53 52.9 58.22 58.17 58.31 57.6 57.6 57.5
16/05/2018 03:54:26 52.99 53.47 53.71 53 53 52.9 57.45 58.16 58.31 57.6 57.6 57.5
16/05/2018 03:54:27 52.76 53.19 53.71 53 53 52.9 57.33 57.74 58.31 57.6 57.6 57.5
16/05/2018 03:54:28 52.66 52.99 53.71 53 53 52.9 57.2 57.61 58.31 57.6 57.6 57.5
16/05/2018 03:54:29 52.82 52.93 53.71 53 53 52.9 57.39 57.52 58.31 57.6 57.6 57.5
16/05/2018 03:54:30 52.46 52.91 53.71 53 53 52.9 57.22 57.43 58.31 57.6 57.6 57.5
16/05/2018 03:54:31 52.53 52.66 53.71 53 53 52.9 57.29 57.34 58.31 57.6 57.6 57.5
16/05/2018 03:54:32 52.68 52.75 53.71 53 53 52.9 57.49 57.46 58.31 57.6 57.6 57.5
16/05/2018 03:54:33 52.85 52.79 53.71 53 53 52.9 57.54 57.51 58.31 57.6 57.6 57.5
16/05/2018 03:54:34 52.77 52.83 53.71 53 53 52.9 57.45 57.62 58.31 57.6 57.6 57.5
16/05/2018 03:54:35 53.21 53.11 53.71 53 53 52.9 57.52 57.53 58.31 57.6 57.6 57.5
16/05/2018 03:54:36 52.67 53.09 53.71 53 53 52.9 57.32 57.61 58.31 57.6 57.6 57.5
16/05/2018 03:54:37 52.98 52.96 53.71 53 53 52.9 57.49 57.52 58.31 57.6 57.6 57.5
16/05/2018 03:54:38 52.59 53 53.71 53 53 52.9 57.17 57.58 58.31 57.6 57.6 57.5
16/05/2018 03:54:39 52.74 52.8 53.71 53 53 52.9 57.29 57.35 58.31 57.6 57.6 57.5
16/05/2018 03:54:40 52.9 52.88 53.67 53 53 52.9 57.39 57.46 58.31 57.6 57.6 57.5
16/05/2018 03:54:41 52.89 52.97 53.54 53 53 52.9 57.5 57.47 58.29 57.6 57.6 57.5
16/05/2018 03:54:42 52.79 52.91 53.54 53 53 52.9 57.38 57.52 58.19 57.6 57.6 57.5
16/05/2018 03:54:43 53.17 53.07 53.54 53 53 52.9 57.7 57.64 58.17 57.6 57.6 57.5
16/05/2018 03:54:44 52.82 53.03 53.54 53 53 52.9 57.51 57.61 58.17 57.6 57.6 57.5
16/05/2018 03:54:45 52.49 52.96 53.54 53 53 52.9 57.09 57.62 58.17 57.6 57.6 57.5
16/05/2018 03:54:46 52.68 52.81 53.54 53 53 52.9 57.42 57.47 58.17 57.6 57.6 57.5
16/05/2018 03:54:47 52.91 52.86 53.54 53 53 52.9 57.5 57.48 58.17 57.6 57.6 57.5
16/05/2018 03:54:48 52.88 52.94 53.54 53 53 52.9 57.48 57.51 58.17 57.6 57.6 57.5
16/05/2018 03:54:49 52.86 52.98 53.54 53 53 52.9 57.48 57.68 58.17 57.6 57.6 57.5
16/05/2018 03:54:50 52.85 52.96 53.54 53 53 52.9 57.57 57.56 58.17 57.6 57.6 57.5
16/05/2018 03:54:51 53 53.03 53.54 53 53 52.9 57.64 57.66 58.17 57.6 57.6 57.5
16/05/2018 03:54:52 53.08 53.14 53.54 53 53 52.9 57.68 57.76 58.17 57.6 57.6 57.5
16/05/2018 03:54:53 52.86 53.12 53.54 53 53 52.9 57.71 57.75 58.17 57.6 57.6 57.5
16/05/2018 03:54:54 52.84 53.03 53.54 53 53 52.9 57.4 57.78 58.17 57.6 57.6 57.5
16/05/2018 03:54:55 53.03 53 53.47 53 53 52.9 57.68 57.65 58.16 57.6 57.6 57.5
16/05/2018 03:54:56 53.12 53.16 53.19 53 53 52.9 57.53 57.65 57.78 57.6 57.6 57.5
16/05/2018 03:54:57 52.81 53.14 53.16 53 53 52.9 57.48 57.62 57.78 57.6 57.6 57.5
16/05/2018 03:54:58 52.87 53 53.16 53 53 52.9 57.29 57.55 57.78 57.6 57.6 57.5
16/05/2018 03:54:59 52.94 53.1 53.16 53 53 52.9 57.5 57.59 57.78 57.6 57.6 57.5
16/05/2018 03:55:00 52.82 52.99 53.16 53 53 52.9 57.48 57.58 57.78 57.6 57.6 57.5
16/05/2018 03:55:01 52.45 52.82 53.16 53 53 52.9 57.18 57.44 57.78 57.6 57.6 57.5
16/05/2018 03:55:02 52.93 52.83 53.16 53 53 52.9 57.46 57.41 57.78 57.6 57.6 57.5
16/05/2018 03:55:03 53.11 53.08 53.16 53 53 52.9 57.54 57.55 57.78 57.6 57.6 57.5
16/05/2018 03:55:04 52.77 52.95 53.16 53 53 52.9 57.39 57.52 57.78 57.6 57.6 57.5
16/05/2018 03:55:05 52.67 52.88 53.16 53 53 52.9 57.22 57.44 57.78 57.6 57.6 57.5
16/05/2018 03:55:06 53.05 52.99 53.16 53 53 52.9 57.74 57.63 57.78 57.6 57.6 57.5
16/05/2018 03:55:07 52.59 52.99 53.16 53 53 52.9 57.38 57.58 57.78 57.6 57.6 57.5
16/05/2018 03:55:08 52.76 52.87 53.16 53 53 52.9 57.42 57.57 57.78 57.6 57.6 57.5
16/05/2018 03:55:09 52.99 52.98 53.16 53 53 52.9 57.42 57.49 57.78 57.6 57.6 57.5
16/05/2018 03:55:10 53.08 53.11 53.16 53 53 52.9 57.61 57.59 57.78 57.6 57.6 57.5
16/05/2018 03:55:11 52.82 53.06 53.16 53 53 52.9 57.25 57.58 57.78 57.6 57.6 57.5
16/05/2018 03:55:12 52.92 53.04 53.16 53 53 52.9 57.44 57.49 57.78 57.6 57.6 57.5
16/05/2018 03:55:13 53.04 53.12 53.16 53 53 52.9 57.67 57.71 57.78 57.6 57.6 57.5
16/05/2018 03:55:14 52.59 53.01 53.16 53 53 52.9 57.36 57.6 57.78 57.6 57.6 57.5
16/05/2018 03:55:15 52.9 52.99 53.16 53 53 52.9 57.36 57.56 57.78 57.6 57.6 57.5
16/05/2018 03:55:16 52.58 52.9 53.16 53 53 52.9 57.15 57.45 57.78 57.6 57.6 57.5
16/05/2018 03:55:17 52.91 52.89 53.16 53 53 52.9 57.57 57.54 57.78 57.6 57.6 57.5
16/05/2018 03:55:18 52.92 52.95 53.16 53 53 52.9 57.55 57.57 57.78 57.6 57.6 57.5
16/05/2018 03:55:19 52.34 52.88 53.16 53 53 52.9 56.92 57.51 57.78 57.6 57.6 57.5
16/05/2018 03:55:20 52.79 52.77 53.16 53 53 52.9 57.3 57.28 57.78 57.6 57.6 57.5
16/05/2018 03:55:21 52.68 52.88 53.16 53 53 52.9 57.13 57.32 57.78 57.6 57.6 57.5
16/05/2018 03:55:22 52.54 52.73 53.16 53 53 52.9 57.43 57.38 57.78 57.6 57.6 57.5
16/05/2018 03:55:23 52.44 52.75 53.16 53 53 52.9 57.15 57.41 57.78 57.6 57.6 57.5
16/05/2018 03:55:24 52.63 52.78 53.16 53 52.9 52.9 57.25 57.35 57.71 57.6 57.6 57.5
16/05/2018 03:55:25 52.81 52.75 53.16 53 52.9 52.9 57.38 57.4 57.71 57.6 57.6 57.5
16/05/2018 03:55:26 52.87 52.89 53.14 53 52.9 52.9 57.38 57.46 57.71 57.6 57.6 57.5
16/05/2018 03:55:27 52.3 52.84 53.12 53 52.9 52.9 57.2 57.48 57.71 57.6 57.6 57.5
16/05/2018 03:55:28 52.81 52.81 53.12 53 52.9 52.9 57.55 57.54 57.71 57.6 57.6 57.5
16/05/2018 03:55:29 53.05 52.97 53.12 53 52.9 52.9 57.36 57.52 57.71 57.6 57.6 57.5
16/05/2018 03:55:30 52.68 53.01 53.12 53 52.9 52.9 57.03 57.42 57.71 57.6 57.6 57.5
16/05/2018 03:55:31 52.66 52.94 53.12 53 52.9 52.9 57.28 57.35 57.71 57.6 57.6 57.5
16/05/2018 03:55:32 52.82 52.83 53.12 53 52.9 52.9 57.09 57.26 57.71 57.6 57.6 57.5
16/05/2018 03:55:33 52.9 52.91 53.12 53 52.9 52.9 57.25 57.27 57.71 57.6 57.6 57.5
16/05/2018 03:55:34 53.36 53.29 53.29 53 52.9 52.9 57.93 57.71 57.71 57.6 57.6 57.5
16/05/2018 03:55:35 53.16 53.39 53.39 53 52.9 52.9 57.85 57.91 57.91 57.6 57.6 57.5
16/05/2018 03:55:36 52.97 53.25 53.39 53 52.9 52.9 57.52 57.85 57.91 57.6 57.6 57.5
16/05/2018 03:55:37 52.91 53.06 53.39 53 52.9 52.9 57.74 57.78 57.91 57.6 57.6 57.5
16/05/2018 03:55:38 52.76 53.09 53.39 53 52.9 52.9 57.51 57.8 57.91 57.6 57.6 57.5
16/05/2018 03:55:39 52.72 52.84 53.39 53 52.9 52.9 57.52 57.61 57.91 57.6 57.6 57.5
16/05/2018 03:55:40 52.69 52.84 53.39 53 52.9 52.9 57.3 57.59 57.91 57.6 57.6 57.5
16/05/2018 03:55:41 52.89 52.88 53.39 53 52.9 52.9 57.53 57.57 57.91 57.6 57.6 57.5
16/05/2018 03:55:42 52.92 52.97 53.39 53 52.9 52.9 57.8 57.76 57.91 57.6 57.6 57.5
16/05/2018 03:55:43 52.89 53.06 53.39 53 52.9 52.9 57.42 57.76 57.91 57.6 57.6 57.5
16/05/2018 03:55:44 52.7 52.85 53.39 53 52.9 52.9 57.26 57.53 57.91 57.6 57.6 57.5
16/05/2018 03:55:45 53.05 53.13 53.39 52.9 52.9 52.9 57.37 57.51 57.91 57.6 57.6 57.5
16/05/2018 03:55:46 52.85 53 53.39 52.9 52.9 52.9 57.51 57.52 57.91 57.6 57.6 57.5
16/05/2018 03:55:47 52.92 53.01 53.39 52.9 52.9 52.9 57.57 57.56 57.91 57.6 57.6 57.5
16/05/2018 03:55:48 52.48 52.97 53.39 52.9 52.9 52.9 57.33 57.61 57.91 57.6 57.6 57.5
16/05/2018 03:55:49 52.87 52.88 53.39 52.9 52.9 52.9 57.44 57.53 57.91 57.6 57.6 57.5
16/05/2018 03:55:50 52.7 52.94 53.39 52.9 52.9 52.9 57.1 57.46 57.91 57.6 57.6 57.5
16/05/2018 03:55:51 52.93 52.9 53.39 52.9 52.9 52.9 57.35 57.36 57.91 57.6 57.6 57.5
16/05/2018 03:55:52 52.84 52.98 53.39 52.9 52.9 52.9 57.31 57.43 57.91 57.6 57.6 57.5
16/05/2018 03:55:53 52.94 52.98 53.39 52.9 52.9 52.9 57.37 57.38 57.91 57.6 57.6 57.5
16/05/2018 03:55:54 52.48 52.97 53.39 52.9 52.9 52.9 57.04 57.38 57.91 57.6 57.6 57.5
16/05/2018 03:55:55 52.78 52.88 53.39 52.9 52.9 52.9 57.29 57.3 57.91 57.6 57.6 57.5
16/05/2018 03:55:56 53.24 53.09 53.39 52.9 52.9 52.9 57.61 57.53 57.91 57.6 57.6 57.5
16/05/2018 03:55:57 52.66 53.11 53.39 52.9 52.9 52.9 57.24 57.53 57.91 57.6 57.6 57.5
16/05/2018 03:55:58 52.64 52.82 53.39 52.9 52.9 52.9 57.06 57.35 57.91 57.5 57.6 57.5
16/05/2018 03:55:59 52.54 52.76 53.39 52.9 52.9 52.9 57.45 57.42 57.91 57.5 57.6 57.5
16/05/2018 03:56:00 52.96 52.9 53.39 52.9 52.9 52.9 57.37 57.46 57.91 57.5 57.6 57.5
16/05/2018 03:56:01 52.79 52.99 53.39 52.9 52.9 52.9 57.58 57.54 57.91 57.5 57.6 57.5
16/05/2018 03:56:02 53.12 53.04 53.39 52.9 52.9 52.9 57.84 57.75 57.91 57.5 57.6 57.5
16/05/2018 03:56:03 53.31 53.23 53.39 52.9 52.9 52.9 58.07 58 58 57.5 57.6 57.5
16/05/2018 03:56:04 53.07 53.18 53.39 52.9 52.9 52.9 57.58 57.94 58 57.5 57.6 57.5
16/05/2018 03:56:05 52.73 53.19 53.25 52.9 52.9 52.9 57.48 57.78 58 57.5 57.6 57.5
16/05/2018 03:56:06 53 53 53.23 52.9 52.9 52.9 57.4 57.6 58 57.6 57.6 57.5
16/05/2018 03:56:07 52.86 53.01 53.23 52.9 52.9 52.9 57.42 57.54 58 57.6 57.6 57.5
16/05/2018 03:56:08 52.83 52.96 53.23 52.9 52.9 52.9 57.46 57.55 58 57.6 57.6 57.5
16/05/2018 03:56:09 53.05 53.04 53.23 52.9 52.9 52.9 57.49 57.61 58 57.6 57.6 57.5
16/05/2018 03:56:10 52.83 53.03 53.23 52.9 52.9 52.9 57.42 57.5 58 57.5 57.6 57.5
16/05/2018 03:56:11 52.79 53.09 53.23 52.9 52.9 52.9 57.48 57.56 58 57.5 57.6 57.5
16/05/2018 03:56:12 52.86 52.91 53.23 52.9 52.9 52.9 57.5 57.56 58 57.5 57.6 57.5
16/05/2018 03:56:13 52.5 52.86 53.23 52.9 52.9 52.9 57.15 57.5 58 57.5 57.6 57.5
16/05/2018 03:56:14 53.25 53.08 53.23 52.9 52.9 52.9 57.7 57.6 58 57.5 57.6 57.5
16/05/2018 03:56:15 52.8 53.04 53.23 52.9 52.9 52.9 57.38 57.6 58 57.5 57.6 57.5
16/05/2018 03:56:16 52.48 52.91 53.23 52.9 52.9 52.9 57.17 57.46 58 57.5 57.6 57.5
16/05/2018 03:56:17 52.44 52.66 53.23 52.9 52.9 52.9 57.4 57.48 58 57.5 57.6 57.5
16/05/2018 03:56:18 52.73 52.77 53.23 52.9 52.9 52.9 57.38 57.5 58 57.5 57.6 57.5
16/05/2018 03:56:19 52.9 52.89 53.23 52.9 52.9 52.9 57.67 57.65 58 57.5 57.6 57.5
16/05/2018 03:56:20 52.74 52.89 53.23 52.9 52.9 52.9 57.51 57.73 58 57.5 57.6 57.5
16/05/2018 03:56:21 52.79 52.87 53.23 52.9 52.9 52.9 57.34 57.53 58 57.5 57.6 57.5
16/05/2018 03:56:22 52.73 52.87 53.23 52.9 52.9 52.9 57.27 57.52 58 57.5 57.6 57.5
16/05/2018 03:56:23 52.84 52.89 53.23 52.9 52.9 52.9 57.5 57.52 58 57.5 57.6 57.5
16/05/2018 03:56:24 52.4 52.92 53.23 52.9 52.9 52.9 57.2 57.58 58 57.5 57.6 57.5
16/05/2018 03:56:25 53.07 52.94 53.23 52.9 52.9 52.9 57.53 57.51 58 57.5 57.6 57.5
16/05/2018 03:56:26 52.7 52.99 53.23 52.9 52.9 52.9 57.04 57.48 58 57.5 57.6 57.5
16/05/2018 03:56:27 52.6 52.91 53.23 52.9 52.9 52.9 56.99 57.23 58 57.5 57.6 57.5
16/05/2018 03:56:28 53.22 53.12 53.23 52.9 52.9 52.9 57.77 57.61 58 57.5 57.6 57.5
16/05/2018 03:56:29 53.09 53.21 53.23 52.9 52.9 52.9 57.46 57.56 58 57.5 57.6 57.5
16/05/2018 03:56:30 52.97 53.07 53.23 52.9 52.9 52.9 57.94 57.81 58 57.5 57.6 57.5
16/05/2018 03:56:31 52.91 53.18 53.23 52.9 52.9 52.9 57.42 57.89 58 57.5 57.6 57.5
16/05/2018 03:56:32 52.67 52.94 53.23 52.9 52.9 52.9 57.2 57.55 58 57.5 57.6 57.5
16/05/2018 03:56:33 52.87 53.04 53.21 52.9 52.9 52.9 57.53 57.56 57.94 57.5 57.6 57.5
16/05/2018 03:56:34 52.87 52.95 53.21 52.9 52.9 52.9 57.43 57.53 57.89 57.5 57.6 57.5
16/05/2018 03:56:35 53.04 53.01 53.21 52.9 52.9 52.9 57.58 57.62 57.89 57.5 57.6 57.5
16/05/2018 03:56:36 52.65 53.02 53.21 52.9 52.9 52.9 57.31 57.66 57.89 57.5 57.6 57.5
16/05/2018 03:56:37 52.97 52.94 53.21 52.9 52.9 52.9 57.63 57.61 57.89 57.5 57.6 57.5
16/05/2018 03:56:38 52.84 52.99 53.21 52.9 52.9 52.9 57.74 57.76 57.89 57.5 57.6 57.5
16/05/2018 03:56:39 52.99 53.06 53.21 52.9 52.9 52.9 57.39 57.78 57.89 57.5 57.6 57.5
16/05/2018 03:56:40 52.91 53.13 53.21 52.9 52.9 52.9 57.63 57.74 57.89 57.5 57.6 57.5
16/05/2018 03:56:41 52.79 52.92 53.21 52.9 52.9 52.9 57.48 57.62 57.89 57.5 57.6 57.5
16/05/2018 03:56:42 52.72 52.93 53.21 52.9 52.9 52.9 57.27 57.55 57.89 57.5 57.6 57.5
16/05/2018 03:56:43 52.86 52.92 53.21 52.9 52.9 52.9 57.42 57.46 57.89 57.5 57.6 57.5
16/05/2018 03:56:44 52.98 53.03 53.21 52.9 52.9 52.9 57.49 57.54 57.89 57.5 57.6 57.5
16/05/2018 03:56:45 52.53 52.99 53.21 52.9 52.9 52.9 57.06 57.55 57.89 57.5 57.6 57.5
16/05/2018 03:56:46 52.71 52.92 53.21 52.9 52.9 52.9 57.25 57.29 57.89 57.5 57.6 57.5
16/05/2018 03:56:47 52.97 52.93 53.21 52.9 52.9 52.9 57.39 57.42 57.89 57.5 57.6 57.5
16/05/2018 03:56:48 52.93 53.08 53.21 52.9 52.9 52.9 57.46 57.54 57.89 57.5 57.6 57.5
16/05/2018 03:56:49 53.15 53.1 53.21 52.9 52.9 52.9 57.82 57.7 57.89 57.5 57.6 57.5
16/05/2018 03:56:50 52.62 53.07 53.21 52.9 52.9 52.9 57.36 57.72 57.89 57.5 57.6 57.5
16/05/2018 03:56:51 52.7 52.82 53.21 52.9 52.9 52.9 57.32 57.51 57.89 57.5 57.6 57.5
16/05/2018 03:56:52 53.01 53 53.21 52.9 52.9 52.9 57.47 57.49 57.89 57.5 57.6 57.5
16/05/2018 03:56:53 52.57 53.05 53.21 52.9 52.9 52.9 57.22 57.5 57.89 57.5 57.6 57.5
16/05/2018 03:56:54 52.6 52.85 53.21 52.9 52.9 52.9 57.33 57.46 57.89 57.5 57.6 57.5
16/05/2018 03:56:55 53.5 53.26 53.26 52.9 52.9 52.9 57.88 57.72 57.89 57.5 57.6 57.5
16/05/2018 03:56:56 52.95 53.21 53.26 52.9 52.9 52.9 57.39 57.68 57.89 57.5 57.6 57.5
16/05/2018 03:56:57 53.15 53.17 53.26 52.9 52.9 52.9 57.72 57.71 57.89 57.5 57.6 57.5
16/05/2018 03:56:58 52.41 53.18 53.26 52.9 52.9 52.9 57.13 57.65 57.89 57.5 57.6 57.5
16/05/2018 03:56:59 52.86 52.82 53.26 52.9 52.9 52.9 57.41 57.4 57.89 57.5 57.6 57.5
16/05/2018 03:57:00 52.8 52.87 53.26 52.9 52.9 52.9 57.26 57.4 57.89 57.5 57.6 57.5
16/05/2018 03:57:01 52.8 52.87 53.26 52.9 52.9 52.9 57.48 57.46 57.78 57.5 57.6 57.5
16/05/2018 03:57:02 52.62 52.95 53.26 52.9 52.9 52.9 57.24 57.51 57.78 57.5 57.6 57.5
16/05/2018 03:57:03 52.78 52.84 53.26 52.9 52.9 52.9 57.48 57.45 57.78 57.5 57.6 57.5
16/05/2018 03:57:04 52.9 52.87 53.26 52.9 52.9 52.9 57.39 57.49 57.78 57.5 57.6 57.5
16/05/2018 03:57:05 52.75 52.88 53.26 52.9 52.9 52.9 57.33 57.41 57.78 57.5 57.6 57.5
16/05/2018 03:57:06 52.87 52.98 53.26 52.9 52.9 52.9 57.56 57.55 57.78 57.5 57.6 57.5
16/05/2018 03:57:07 53.13 53.08 53.26 52.9 52.9 52.9 57.86 57.77 57.78 57.5 57.6 57.5
16/05/2018 03:57:08 52.73 53 53.26 52.9 52.9 52.9 57.34 57.75 57.78 57.5 57.6 57.5
16/05/2018 03:57:09 52.88 52.99 53.26 52.9 52.9 52.9 57.52 57.62 57.77 57.5 57.6 57.5
16/05/2018 03:57:10 52.74 52.91 53.26 52.9 52.9 52.9 57.1 57.5 57.77 57.5 57.6 57.5
16/05/2018 03:57:11 52.84 52.93 53.26 52.9 52.9 52.9 57.54 57.52 57.77 57.5 57.6 57.5
16/05/2018 03:57:12 52.72 52.83 53.26 52.9 52.9 52.9 57.24 57.44 57.77 57.5 57.6 57.5
16/05/2018 03:57:13 52.85 52.87 53.26 52.9 52.9 52.9 57.65 57.53 57.77 57.5 57.6 57.5
16/05/2018 03:57:14 52.78 52.88 53.26 52.9 52.9 52.9 57.4 57.55 57.77 57.5 57.6 57.5
16/05/2018 03:57:15 52.72 53.03 53.26 52.9 52.9 52.9 57.38 57.56 57.77 57.5 57.6 57.5
16/05/2018 03:57:16 52.67 52.86 53.26 52.9 52.9 52.9 57.33 57.44 57.77 57.5 57.6 57.5
16/05/2018 03:57:17 53.1 53 53.26 52.9 52.9 52.9 57.48 57.49 57.77 57.5 57.6 57.5
16/05/2018 03:57:18 53.04 53.09 53.26 52.9 52.9 52.9 57.53 57.57 57.77 57.5 57.6 57.5
16/05/2018 03:57:19 53.03 53.05 53.26 52.9 52.9 52.9 57.65 57.63 57.77 57.5 57.6 57.5
16/05/2018 03:57:20 52.91 53.2 53.26 52.9 52.9 52.9 57.67 57.83 57.83 57.5 57.6 57.5
16/05/2018 03:57:21 53.01 53.01 53.26 52.9 52.9 52.9 57.69 57.72 57.83 57.5 57.6 57.5
16/05/2018 03:57:22 53.01 53.06 53.26 52.9 52.9 52.9 57.58 57.74 57.83 57.5 57.6 57.5
16/05/2018 03:57:23 52.63 53.05 53.26 52.9 52.9 52.9 57.6 57.72 57.83 57.5 57.6 57.5
16/05/2018 03:57:24 52.7 52.91 53.26 52.9 52.9 52.9 57.27 57.68 57.83 57.5 57.6 57.5
16/05/2018 03:57:25 52.86 52.87 53.21 52.9 52.9 52.9 57.47 57.49 57.83 57.5 57.6 57.5
16/05/2018 03:57:26 52.71 52.94 53.2 52.9 52.9 52.9 57.4 57.59 57.83 57.5 57.6 57.5
16/05/2018 03:57:27 52.67 52.81 53.2 52.9 52.9 52.9 57.28 57.49 57.83 57.5 57.6 57.5
16/05/2018 03:57:28 52.96 52.97 53.2 52.9 52.9 52.9 57.55 57.53 57.83 57.5 57.6 57.5
16/05/2018 03:57:29 52.69 52.89 53.2 52.9 52.9 52.9 57.35 57.49 57.83 57.5 57.6 57.5
16/05/2018 03:57:30 52.83 52.94 53.2 52.9 52.9 52.9 57.54 57.61 57.83 57.5 57.6 57.5
16/05/2018 03:57:31 52.81 52.93 53.2 52.9 52.9 52.9 57.51 57.56 57.83 57.5 57.6 57.5
16/05/2018 03:57:32 53.06 52.95 53.2 52.9 52.9 52.9 57.44 57.59 57.83 57.5 57.6 57.5
16/05/2018 03:57:33 52.98 53.01 53.2 52.9 52.9 52.9 57.43 57.5 57.83 57.5 57.6 57.5
16/05/2018 03:57:34 53.19 53.14 53.2 52.9 52.9 52.9 57.8 57.69 57.83 57.5 57.6 57.5
16/05/2018 03:57:35 52.9 53.22 53.22 52.9 52.9 52.9 57.59 57.79 57.83 57.5 57.6 57.5
16/05/2018 03:57:36 52.67 52.94 53.22 52.9 52.9 52.9 57.35 57.6 57.83 57.5 57.6 57.5
16/05/2018 03:57:37 53.16 53.12 53.22 52.9 52.9 52.9 57.43 57.57 57.83 57.5 57.6 57.5
16/05/2018 03:57:38 52.6 53.11 53.22 52.9 52.9 52.9 57.4 57.53 57.83 57.5 57.6 57.5
16/05/2018 03:57:39 52.96 53 53.22 52.9 52.9 52.9 57.38 57.44 57.83 57.5 57.6 57.5
16/05/2018 03:57:40 53.02 53.16 53.22 52.9 52.9 52.9 57.51 57.56 57.83 57.5 57.6 57.5
16/05/2018 03:57:41 52.55 52.95 53.22 52.9 52.9 52.9 57.46 57.58 57.83 57.5 57.6 57.5
16/05/2018 03:57:42 52.98 52.98 53.22 52.9 52.9 52.9 57.42 57.59 57.83 57.5 57.6 57.5
16/05/2018 03:57:43 53.11 53.1 53.22 52.9 52.9 52.9 57.48 57.57 57.83 57.5 57.6 57.5
16/05/2018 03:57:44 52.81 53.08 53.22 52.9 52.9 52.9 57.45 57.56 57.83 57.5 57.6 57.5
16/05/2018 03:57:45 52.86 52.97 53.22 52.9 52.9 52.9 57.44 57.56 57.83 57.5 57.6 57.5
16/05/2018 03:57:46 52.8 52.97 53.22 52.9 52.9 52.9 57.48 57.58 57.83 57.5 57.6 57.5
16/05/2018 03:57:47 52.92 52.91 53.22 52.9 52.9 52.9 57.5 57.52 57.83 57.5 57.6 57.5
16/05/2018 03:57:48 52.74 52.92 53.22 52.9 52.9 52.9 57.17 57.5 57.83 57.5 57.6 57.5
16/05/2018 03:57:49 52.49 52.85 53.22 52.9 52.9 52.9 57.15 57.36 57.83 57.5 57.6 57.5
16/05/2018 03:57:50 53.31 53.09 53.22 52.9 52.9 52.9 57.71 57.56 57.79 57.5 57.6 57.5
16/05/2018 03:57:51 52.44 53.1 53.22 52.9 52.9 52.9 57.22 57.57 57.79 57.5 57.6 57.5
16/05/2018 03:57:52 53.35 53.18 53.22 52.9 52.9 52.9 57.63 57.61 57.79 57.5 57.6 57.5
16/05/2018 03:57:53 52.57 53.1 53.22 52.9 52.9 52.9 57.27 57.48 57.79 57.5 57.6 57.5
16/05/2018 03:57:54 52.99 53.05 53.22 52.9 52.9 52.9 57.53 57.6 57.79 57.5 57.6 57.5
16/05/2018 03:57:55 52.58 52.92 53.22 52.9 52.9 52.9 57.25 57.5 57.79 57.5 57.6 57.5
16/05/2018 03:57:56 52.58 52.72 53.22 52.9 52.9 52.9 57.25 57.39 57.79 57.5 57.6 57.5
16/05/2018 03:57:57 53.38 53.17 53.22 52.9 52.9 52.9 58.1 57.84 57.84 57.5 57.6 57.5
16/05/2018 03:57:58 53.6 53.49 53.49 52.9 52.9 52.9 58.08 58.07 58.07 57.5 57.6 57.5
16/05/2018 03:57:59 53.18 53.49 53.49 52.9 52.9 52.9 57.53 57.98 58.07 57.5 57.6 57.5
16/05/2018 03:58:00 53.15 53.36 53.49 52.9 52.9 52.9 57.68 57.86 58.07 57.5 57.6 57.5
16/05/2018 03:58:01 52.41 53.19 53.49 52.9 52.9 52.9 57.14 57.68 58.07 57.5 57.6 57.5
16/05/2018 03:58:02 52.79 52.86 53.49 52.9 52.9 52.9 57.31 57.41 58.07 57.5 57.6 57.5
16/05/2018 03:58:03 53.1 53.09 53.49 52.9 52.9 52.9 57.66 57.6 58.07 57.5 57.6 57.5
16/05/2018 03:58:04 52.95 53.06 53.49 52.9 52.9 52.9 57.57 57.66 58.07 57.5 57.6 57.5
16/05/2018 03:58:05 52.69 52.99 53.49 52.9 52.9 52.9 57.48 57.6 58.07 57.5 57.6 57.5
16/05/2018 03:58:06 52.85 53.03 53.49 52.9 52.9 52.9 57.64 57.74 58.07 57.5 57.6 57.5
16/05/2018 03:58:07 52.77 52.89 53.49 52.9 52.9 52.9 57.41 57.57 58.07 57.5 57.6 57.5
16/05/2018 03:58:08 52.7 52.76 53.49 52.9 52.9 52.9 57.35 57.51 58.07 57.5 57.6 57.5
16/05/2018 03:58:09 52.66 52.81 53.49 52.9 52.9 52.9 57.35 57.49 58.07 57.5 57.6 57.5
16/05/2018 03:58:10 52.96 52.97 53.49 52.9 52.9 52.9 57.67 57.7 58.07 57.5 57.6 57.5
16/05/2018 03:58:11 52.57 52.93 53.49 52.9 52.9 52.9 57.42 57.66 58.07 57.5 57.6 57.5
16/05/2018 03:58:12 53.09 53 53.49 52.9 52.9 52.9 57.61 57.61 58.07 57.5 57.6 57.5
16/05/2018 03:58:13 52.91 53.08 53.49 52.9 52.9 52.9 57.86 57.79 58.07 57.5 57.6 57.5
16/05/2018 03:58:14 52.89 52.99 53.49 52.9 52.9 52.9 57.84 57.96 58.07 57.5 57.6 57.5
16/05/2018 03:58:15 52.91 52.97 53.49 52.9 52.9 52.9 57.81 57.85 58.07 57.5 57.6 57.5
16/05/2018 03:58:16 52.85 52.96 53.49 52.9 52.9 52.9 58.01 57.99 58.07 57.5 57.6 57.5
16/05/2018 03:58:17 52.77 53.11 53.49 52.9 52.9 52.9 57.61 58.07 58.07 57.5 57.6 57.5
16/05/2018 03:58:18 52.68 52.81 53.49 52.9 52.9 52.9 57.83 57.86 58.07 57.5 57.6 57.5
16/05/2018 03:58:19 53 52.94 53.49 52.9 52.9 52.9 57.78 57.95 58.07 57.5 57.6 57.5
16/05/2018 03:58:20 52.95 53.01 53.49 52.9 52.9 52.9 57.92 57.92 58.07 57.5 57.6 57.5
16/05/2018 03:58:21 53.2 53.15 53.49 52.9 52.9 52.9 58.68 58.5 58.5 57.5 57.6 57.5
16/05/2018 03:58:22 52.81 53.11 53.49 52.9 52.9 52.9 58.52 58.58 58.58 57.5 57.6 57.5
16/05/2018 03:58:23 53.36 53.22 53.49 52.9 52.9 52.9 58.73 58.79 58.79 57.5 57.6 57.5
16/05/2018 03:58:24 53.1 53.34 53.49 52.9 52.9 52.9 59.35 59.16 59.16 57.5 57.6 57.5
16/05/2018 03:58:25 52.65 53.15 53.49 52.9 52.9 52.9 58.8 59.19 59.19 57.5 57.6 57.5
16/05/2018 03:58:26 52.81 52.97 53.49 52.9 52.9 52.9 58.25 58.93 59.19 57.5 57.6 57.5
16/05/2018 03:58:27 52.66 52.77 53.49 52.9 52.9 52.9 58.39 58.55 59.19 57.5 57.6 57.5
16/05/2018 03:58:28 52.94 53.04 53.49 52.9 52.9 52.9 58.54 58.63 59.19 57.5 57.6 57.5
16/05/2018 03:58:29 53.17 53.08 53.36 52.9 52.9 52.9 58.19 58.67 59.19 57.5 57.6 57.5
16/05/2018 03:58:30 52.65 53.11 53.34 52.9 52.9 52.9 57.46 58.26 59.19 57.5 57.6 57.5
16/05/2018 03:58:31 52.95 53.02 53.34 52.9 52.9 52.9 58.02 57.99 59.19 57.5 57.6 57.5
16/05/2018 03:58:32 52.92 53 53.34 52.9 52.9 52.9 57.78 58 59.19 57.5 57.6 57.5
16/05/2018 03:58:33 52.55 52.95 53.34 52.9 52.9 52.9 57.17 57.86 59.19 57.5 57.6 57.5
16/05/2018 03:58:34 52.99 52.98 53.34 52.9 52.9 52.9 57.85 57.74 59.19 57.5 57.6 57.5
16/05/2018 03:58:35 52.57 52.95 53.34 52.9 52.9 52.9 57.25 57.72 59.19 57.5 57.6 57.5
16/05/2018 03:58:36 52.52 52.87 53.34 52.9 52.9 52.9 57.34 57.48 59.19 57.5 57.6 57.5
16/05/2018 03:58:37 52.78 52.77 53.34 52.9 52.9 52.9 57.57 57.59 59.19 57.5 57.6 57.5
16/05/2018 03:58:38 52.75 52.86 53.34 52.9 52.9 52.9 57.41 57.57 59.19 57.5 57.6 57.5
16/05/2018 03:58:39 52.9 52.95 53.34 52.9 52.9 52.9 57.15 57.48 59.19 57.5 57.6 57.5
16/05/2018 03:58:40 52.54 52.93 53.34 52.9 52.9 52.9 57.43 57.43 59.19 57.5 57.6 57.5
16/05/2018 03:58:41 52.66 52.72 53.34 52.9 52.9 52.9 57.35 57.38 59.19 57.5 57.6 57.5
16/05/2018 03:58:42 52.59 52.81 53.34 52.9 52.9 52.9 57.37 57.5 59.19 57.5 57.6 57.5
16/05/2018 03:58:43 52.65 52.73 53.34 52.9 52.9 52.9 57.35 57.41 59.19 57.5 57.6 57.5
16/05/2018 03:58:44 52.26 52.62 53.34 52.9 52.9 52.9 57.21 57.42 59.19 57.5 57.6 57.5
16/05/2018 03:58:45 53.11 52.85 53.34 52.9 52.9 52.9 57.61 57.52 59.19 57.5 57.6 57.5
16/05/2018 03:58:46 52.81 52.93 53.34 52.9 52.9 52.9 57.64 57.65 59.19 57.5 57.6 57.5
16/05/2018 03:58:47 52.88 53.08 53.34 52.9 52.9 52.9 57.6 57.77 59.19 57.5 57.6 57.5
16/05/2018 03:58:48 52.57 52.81 53.34 52.9 52.9 52.9 57.34 57.53 59.19 57.5 57.6 57.5
16/05/2018 03:58:49 52.88 52.85 53.34 52.9 52.9 52.9 57.48 57.49 59.19 57.5 57.6 57.5
16/05/2018 03:58:50 53.22 53.11 53.34 52.9 52.9 52.9 57.98 57.81 59.19 57.5 57.6 57.5
16/05/2018 03:58:51 53.29 53.23 53.34 52.9 52.9 52.9 57.89 57.89 59.19 57.5 57.6 57.5
16/05/2018 03:58:52 52.8 53.29 53.34 52.9 52.9 52.9 57.41 57.9 59.19 57.5 57.6 57.5
16/05/2018 03:58:53 52.65 52.93 53.34 52.9 52.9 52.9 57.34 57.57 59.19 57.5 57.6 57.5
16/05/2018 03:58:54 52.72 52.9 53.29 52.9 52.9 52.9 57.5 57.51 59.19 57.5 57.6 57.5
16/05/2018 03:58:55 52.43 52.77 53.29 52.9 52.9 52.9 57.17 57.51 58.93 57.5 57.6 57.5
16/05/2018 03:58:56 52.95 52.87 53.29 52.9 52.9 52.9 57.66 57.63 58.67 57.5 57.6 57.5
16/05/2018 03:58:57 53 52.99 53.29 52.9 52.9 52.9 57.75 57.74 58.67 57.5 57.6 57.5
16/05/2018 03:58:58 52.76 53.06 53.29 52.9 52.9 52.9 57.24 57.67 58.67 57.5 57.6 57.5
16/05/2018 03:58:59 52.84 52.88 53.29 52.9 52.9 52.9 57.32 57.45 58.26 57.5 57.6 57.5
16/05/2018 03:59:00 52.64 52.88 53.29 52.9 52.9 52.9 57.2 57.39 58 57.5 57.6 57.5
16/05/2018 03:59:01 52.67 52.82 53.29 52.9 52.9 52.9 57.29 57.42 58 57.5 57.6 57.5
16/05/2018 03:59:02 52.63 52.71 53.29 52.9 52.9 52.9 57.41 57.43 57.9 57.5 57.6 57.5
16/05/2018 03:59:03 52.8 52.85 53.29 52.9 52.9 52.9 57.42 57.48 57.9 57.5 57.6 57.5
16/05/2018 03:59:04 53.07 53.08 53.29 52.9 52.9 52.9 57.55 57.64 57.9 57.5 57.6 57.5
16/05/2018 03:59:05 53.13 53.15 53.29 52.9 52.9 52.9 57.6 57.61 57.9 57.5 57.6 57.5
16/05/2018 03:59:06 52.94 53.09 53.29 52.9 52.9 52.9 57.53 57.61 57.9 57.5 57.6 57.5
16/05/2018 03:59:07 53.42 53.37 53.37 52.9 52.9 52.9 58.13 57.96 57.96 57.5 57.6 57.5
16/05/2018 03:59:08 53.29 53.39 53.39 52.9 52.9 52.9 58.09 58.09 58.09 57.5 57.6 57.5
16/05/2018 03:59:09 53.19 53.35 53.39 52.9 52.9 52.9 57.96 58.08 58.09 57.5 57.6 57.5
16/05/2018 03:59:10 53.06 53.24 53.39 52.9 52.9 52.9 57.81 58 58.09 57.5 57.6 57.5
16/05/2018 03:59:11 52.48 53.21 53.39 52.9 52.9 52.9 57.16 57.97 58.09 57.5 57.6 57.5
16/05/2018 03:59:12 52.57 52.83 53.39 52.9 52.9 52.9 57.2 57.53 58.09 57.5 57.6 57.5
16/05/2018 03:59:13 52.94 52.85 53.39 52.9 52.9 52.9 57.62 57.55 58.09 57.5 57.6 57.5
16/05/2018 03:59:14 52.88 53.02 53.39 52.9 52.9 52.9 57.41 57.63 58.09 57.5 57.6 57.5
16/05/2018 03:59:15 52.75 52.9 53.39 52.9 52.9 52.9 57.31 57.5 58.09 57.5 57.6 57.5
16/05/2018 03:59:16 52.81 52.88 53.39 52.9 52.9 52.9 57.25 57.35 58.09 57.5 57.6 57.5
16/05/2018 03:59:17 52.77 52.86 53.39 52.9 52.9 52.9 57.22 57.32 58.09 57.5 57.6 57.5
16/05/2018 03:59:18 52.63 52.88 53.39 52.9 52.9 52.9 57.16 57.36 58.09 57.5 57.6 57.5
16/05/2018 03:59:19 53.23 53.09 53.39 52.9 52.9 52.9 57.47 57.38 58.09 57.5 57.6 57.5
16/05/2018 03:59:20 52.67 53.07 53.39 52.9 52.9 52.9 57.37 57.42 58.09 57.5 57.6 57.5
16/05/2018 03:59:21 52.69 52.9 53.39 52.9 52.9 52.9 57.48 57.52 58.09 57.5 57.6 57.5
16/05/2018 03:59:22 53.02 52.99 53.39 52.9 52.9 52.9 57.71 57.65 58.09 57.5 57.6 57.5
16/05/2018 03:59:23 52.41 52.95 53.39 52.9 52.9 52.9 57.27 57.6 58.09 57.5 57.6 57.5
16/05/2018 03:59:24 52.66 52.71 53.39 52.8 52.9 52.9 57.27 57.4 58.09 57.5 57.6 57.5
16/05/2018 03:59:25 52.59 52.7 53.39 52.8 52.9 52.9 57.3 57.41 58.09 57.5 57.6 57.5
16/05/2018 03:59:26 53.31 53.1 53.39 52.8 52.9 52.9 58.07 57.8 58.09 57.5 57.6 57.5
16/05/2018 03:59:27 52.85 53.12 53.39 52.8 52.9 52.9 57.48 57.8 58.09 57.5 57.6 57.5
16/05/2018 03:59:28 52.65 53.02 53.39 52.8 52.9 52.9 57.31 57.64 58.09 57.5 57.6 57.5
16/05/2018 03:59:29 52.85 52.94 53.39 52.8 52.9 52.9 57.58 57.62 58.09 57.5 57.6 57.5
16/05/2018 03:59:30 52.69 52.87 53.39 52.8 52.9 52.9 57.35 57.56 58.09 57.5 57.6 57.5
16/05/2018 03:59:31 52.93 52.97 53.39 52.8 52.9 52.9 57.73 57.71 58.09 57.5 57.6 57.5
16/05/2018 03:59:32 53.1 53.09 53.39 52.8 52.9 52.9 57.66 57.69 58.09 57.5 57.6 57.5
16/05/2018 03:59:33 52.66 53.02 53.39 52.8 52.9 52.9 57.41 57.67 58.09 57.5 57.6 57.5
16/05/2018 03:59:34 52.82 52.89 53.39 52.8 52.9 52.9 57.46 57.61 58.09 57.5 57.6 57.5
16/05/2018 03:59:35 52.82 52.96 53.39 52.8 52.9 52.9 57.27 57.51 58.09 57.5 57.6 57.5
16/05/2018 03:59:36 52.61 53.06 53.39 52.8 52.9 52.9 57.1 57.49 58.09 57.5 57.6 57.5
16/05/2018 03:59:37 52.57 52.7 53.39 52.8 52.9 52.9 57.24 57.29 58.09 57.5 57.6 57.5
16/05/2018 03:59:38 52.96 52.85 53.35 52.8 52.9 52.9 57.36 57.38 58.08 57.5 57.6 57.5
16/05/2018 03:59:39 52.84 53.02 53.24 52.8 52.9 52.9 57.5 57.51 58 57.5 57.6 57.5
16/05/2018 03:59:40 52.77 52.94 53.21 52.8 52.9 52.9 57.3 57.5 57.97 57.5 57.6 57.5
16/05/2018 03:59:41 52.38 52.86 53.12 52.8 52.9 52.9 57.21 57.45 57.8 57.5 57.6 57.5
16/05/2018 03:59:42 53.01 52.85 53.12 52.8 52.9 52.9 57.59 57.51 57.8 57.5 57.6 57.5
16/05/2018 03:59:43 52.83 53.06 53.12 52.8 52.9 52.9 57.62 57.82 57.82 57.5 57.6 57.5
16/05/2018 03:59:44 52.98 53.01 53.12 52.8 52.9 52.9 57.68 57.69 57.82 57.5 57.6 57.5
16/05/2018 03:59:45 53.06 53.1 53.12 52.8 52.9 52.9 57.63 57.67 57.82 57.5 57.6 57.5
16/05/2018 03:59:46 53 53.11 53.12 52.8 52.9 52.9 57.24 57.67 57.82 57.5 57.6 57.5
16/05/2018 03:59:47 52.4 53.09 53.12 52.8 52.9 52.9 56.96 57.41 57.82 57.5 57.6 57.5
16/05/2018 03:59:48 52.9 52.86 53.12 52.8 52.9 52.9 57.37 57.37 57.82 57.5 57.6 57.5
16/05/2018 03:59:49 52.95 52.99 53.12 52.8 52.9 52.9 57.5 57.51 57.82 57.5 57.6 57.5
16/05/2018 03:59:50 52.97 53.09 53.12 52.8 52.9 52.9 57.42 57.52 57.82 57.5 57.6 57.5
16/05/2018 03:59:51 52.95 53.04 53.12 52.8 52.9 52.9 57.38 57.46 57.82 57.5 57.6 57.5
16/05/2018 03:59:52 52.6 52.97 53.12 52.8 52.9 52.9 57.18 57.42 57.82 57.5 57.6 57.5
16/05/2018 03:59:53 53 52.98 53.12 52.8 52.9 52.9 57.45 57.45 57.82 57.5 57.6 57.5
16/05/2018 03:59:54 52.76 53 53.12 52.8 52.9 52.9 57.46 57.59 57.82 57.5 57.6 57.5
16/05/2018 03:59:55 52.79 52.96 53.12 52.8 52.9 52.9 57.33 57.56 57.82 57.5 57.6 57.5
16/05/2018 03:59:56 52.75 52.84 53.12 52.8 52.9 52.9 57.67 57.57 57.82 57.5 57.6 57.5
16/05/2018 03:59:57 52.8 52.87 53.11 52.8 52.9 52.9 57.63 57.62 57.82 57.5 57.6 57.5
16/05/2018 03:59:58 53.27 53.12 53.12 52.8 52.9 52.9 57.6 57.69 57.82 57.5 57.6 57.5
16/05/2018 03:59:59 53.18 53.23 53.23 52.8 52.9 52.9 57.59 57.68 57.82 57.5 57.6 57.5
16/05/2018 04:00:00 53 53.16 53.23 52.8 52.9 52.9 57.57 57.67 57.82 57.5 57.6 57.5
16/05/2018 04:00:01 52.8 53.12 53.23 52.8 52.9 52.9 57.38 57.59 57.82 57.5 57.6 57.5
16/05/2018 04:00:02 53.09 53.12 53.23 52.8 52.9 52.9 57.69 57.67 57.82 57.5 57.6 57.5
16/05/2018 04:00:03 52.91 53.13 53.23 52.8 52.9 52.9 57.35 57.62 57.82 57.5 57.6 57.5
16/05/2018 04:00:04 53.12 53.09 53.23 52.8 52.9 52.9 57.79 57.7 57.82 57.5 57.6 57.5
16/05/2018 04:00:05 52.63 53.12 53.23 52.8 52.9 52.9 57.62 57.77 57.82 57.5 57.6 57.5
16/05/2018 04:00:06 52.47 52.77 53.23 52.8 52.9 52.9 57.28 57.65 57.82 57.5 57.6 57.5
16/05/2018 04:00:07 53.42 53.17 53.23 52.8 52.9 52.9 57.92 57.81 57.82 57.5 57.6 57.5
16/05/2018 04:00:08 53.38 53.45 53.45 52.9 52.9 52.9 57.77 57.89 57.89 57.5 57.6 57.5
16/05/2018 04:00:09 52.87 53.21 53.45 52.9 52.9 52.9 57.45 57.72 57.89 57.5 57.6 57.5
16/05/2018 04:00:10 52.82 53.03 53.45 52.9 52.9 52.9 57.57 57.65 57.89 57.5 57.6 57.5
16/05/2018 04:00:11 52.81 52.99 53.45 52.9 52.9 52.9 57.38 57.61 57.89 57.5 57.6 57.5
16/05/2018 04:00:12 52.9 53.02 53.45 52.9 52.9 52.9 57.63 57.67 57.89 57.5 57.6 57.5
16/05/2018 04:00:13 53.09 53.09 53.45 52.9 52.9 52.9 57.72 57.75 57.89 57.5 57.6 57.5
16/05/2018 04:00:14 52.96 53.18 53.45 52.9 52.9 52.9 57.33 57.68 57.89 57.5 57.6 57.5
16/05/2018 04:00:15 52.8 53.04 53.45 52.9 52.9 52.9 57.45 57.56 57.89 57.5 57.6 57.5
16/05/2018 04:00:16 52.69 52.89 53.45 52.9 52.9 52.9 57.42 57.55 57.89 57.5 57.6 57.5
16/05/2018 04:00:17 53.03 52.93 53.45 52.9 52.9 52.9 57.68 57.6 57.89 57.5 57.6 57.5
16/05/2018 04:00:18 53.15 53.17 53.45 52.9 52.9 52.9 57.77 57.78 57.89 57.5 57.6 57.5
16/05/2018 04:00:19 53.04 53.21 53.45 52.9 52.9 52.9 57.76 57.92 57.92 57.5 57.6 57.5
16/05/2018 04:00:20 52.93 53.08 53.45 52.9 52.9 52.9 57.4 57.69 57.92 57.5 57.6 57.5
16/05/2018 04:00:21 52.54 53.06 53.45 52.9 52.9 52.9 57.35 57.59 57.92 57.5 57.6 57.5
16/05/2018 04:00:22 53.36 53.18 53.45 52.9 52.9 52.9 57.86 57.74 57.92 57.5 57.6 57.5
16/05/2018 04:00:23 53.2 53.3 53.45 52.9 52.9 52.9 57.97 57.9 57.92 57.5 57.6 57.5
16/05/2018 04:00:24 52.99 53.25 53.45 52.9 52.9 52.9 57.98 58.03 58.03 57.5 57.6 57.5
16/05/2018 04:00:25 52.63 53.06 53.45 52.9 52.9 52.9 57.24 57.93 58.03 57.5 57.6 57.5
16/05/2018 04:00:26 52.9 52.99 53.45 52.9 52.9 52.9 57.76 57.71 58.03 57.5 57.6 57.5
16/05/2018 04:00:27 52.93 52.95 53.45 52.9 52.9 52.9 57.82 57.82 58.03 57.5 57.6 57.5
16/05/2018 04:00:28 52.63 53.08 53.45 52.9 52.9 52.9 57.73 57.87 58.03 57.5 57.6 57.5
16/05/2018 04:00:29 52.82 52.83 53.45 52.9 52.9 52.9 57.43 57.74 58.03 57.5 57.6 57.5
16/05/2018 04:00:30 52.57 52.94 53.45 52.9 52.9 52.9 57.44 57.62 58.03 57.5 57.6 57.5
16/05/2018 04:00:31 52.58 52.65 53.45 52.9 52.9 52.9 57.2 57.54 58.03 57.5 57.6 57.5
16/05/2018 04:00:32 53.03 53.01 53.45 52.9 52.9 52.9 57.77 57.63 58.03 57.5 57.6 57.5
16/05/2018 04:00:33 53.31 53.27 53.45 52.9 52.9 52.9 58.03 57.89 58.03 57.5 57.6 57.5
16/05/2018 04:00:34 52.86 53.11 53.45 52.9 52.9 52.9 57.54 57.91 58.03 57.5 57.6 57.5
16/05/2018 04:00:35 52.48 53 53.45 52.9 52.9 52.9 57.17 57.69 58.03 57.5 57.6 57.5
16/05/2018 04:00:36 53.16 53.03 53.45 52.9 52.9 52.9 57.65 57.6 58.03 57.5 57.6 57.5
16/05/2018 04:00:37 52.74 53 53.45 52.9 52.9 52.9 57.39 57.59 58.03 57.5 57.6 57.5
16/05/2018 04:00:38 53.06 53 53.3 52.9 52.9 52.9 57.62 57.56 58.03 57.5 57.6 57.5
16/05/2018 04:00:39 52.67 53.02 53.3 52.9 52.9 52.9 57.42 57.56 58.03 57.5 57.6 57.5
16/05/2018 04:00:40 52.79 52.84 53.3 52.9 52.9 52.9 57.37 57.56 58.03 57.5 57.6 57.5
16/05/2018 04:00:41 52.68 52.85 53.3 52.9 52.9 52.9 57.47 57.53 58.03 57.5 57.6 57.5
16/05/2018 04:00:42 52.46 52.81 53.3 52.9 52.9 52.9 57.38 57.5 58.03 57.5 57.6 57.5
16/05/2018 04:00:43 52.6 52.66 53.3 52.9 52.9 52.9 57.5 57.58 58.03 57.5 57.6 57.5
16/05/2018 04:00:44 52.93 52.84 53.3 52.9 52.9 52.9 57.57 57.59 58.03 57.5 57.6 57.5
16/05/2018 04:00:45 52.88 52.91 53.3 52.9 52.9 52.9 57.49 57.59 58.03 57.5 57.6 57.5
16/05/2018 04:00:46 52.95 53.12 53.3 52.9 52.9 52.9 57.62 57.69 58.03 57.5 57.6 57.5
16/05/2018 04:00:47 52.99 53.06 53.3 52.9 52.9 52.9 57.52 57.63 58.03 57.5 57.6 57.5
16/05/2018 04:00:48 52.87 52.99 53.3 52.9 52.9 52.9 57.45 57.58 58.03 57.5 57.6 57.5
16/05/2018 04:00:49 52.99 53.06 53.3 52.9 52.9 52.9 57.76 57.75 58.03 57.5 57.6 57.5
16/05/2018 04:00:50 53.25 53.2 53.3 52.9 52.9 52.9 57.93 57.88 58.03 57.5 57.6 57.5
16/05/2018 04:00:51 52.87 53.22 53.3 52.9 52.9 52.9 57.41 57.86 58.03 57.5 57.6 57.5
16/05/2018 04:00:52 52.95 53.1 53.3 52.9 52.9 52.9 57.53 57.63 58.03 57.5 57.6 57.5
16/05/2018 04:00:53 52.72 53 53.27 52.9 52.9 52.9 57.35 57.58 58.03 57.5 57.6 57.5
16/05/2018 04:00:54 53.11 53.06 53.27 52.9 52.9 52.9 57.39 57.48 57.93 57.5 57.6 57.5
16/05/2018 04:00:55 52.75 53.06 53.27 52.9 52.9 52.9 57.39 57.46 57.91 57.5 57.6 57.5
16/05/2018 04:00:56 52.7 52.98 53.27 52.9 52.9 52.9 57.31 57.57 57.91 57.5 57.6 57.5
16/05/2018 04:00:57 52.81 52.83 53.27 52.9 52.9 52.9 57.52 57.48 57.91 57.5 57.6 57.5
16/05/2018 04:00:58 52.75 52.93 53.27 52.9 52.9 52.9 57.76 57.81 57.91 57.5 57.6 57.5
16/05/2018 04:00:59 52.68 52.81 53.27 52.9 52.9 52.9 57.42 57.58 57.91 57.5 57.6 57.5
16/05/2018 04:01:00 52.57 52.96 53.27 52.9 52.9 52.9 57.41 57.73 57.91 57.5 57.6 57.5
16/05/2018 04:01:01 52.85 52.77 53.27 52.9 52.9 52.9 57.57 57.57 57.91 57.5 57.6 57.5
16/05/2018 04:01:02 52.69 52.77 53.27 52.9 52.9 52.9 57.16 57.46 57.91 57.5 57.6 57.5
16/05/2018 04:01:03 52.94 52.98 53.22 52.9 52.9 52.9 57.6 57.47 57.91 57.5 57.6 57.5
16/05/2018 04:01:04 52.97 52.95 53.22 52.9 52.9 52.9 57.73 57.65 57.88 57.5 57.6 57.5
16/05/2018 04:01:05 52.92 53.1 53.22 52.9 52.9 52.9 57.57 57.73 57.88 57.5 57.6 57.5
16/05/2018 04:01:06 52.98 53.05 53.22 52.9 52.9 52.9 57.54 57.66 57.88 57.5 57.6 57.5
16/05/2018 04:01:07 52.68 52.99 53.22 52.9 52.9 52.9 57.27 57.54 57.88 57.5 57.6 57.5
16/05/2018 04:01:08 52.63 52.89 53.22 52.9 52.9 52.9 57.46 57.52 57.88 57.5 57.6 57.5
16/05/2018 04:01:09 53.2 53.08 53.22 52.9 52.9 52.9 57.65 57.65 57.88 57.5 57.6 57.5
16/05/2018 04:01:10 52.92 53.08 53.22 52.9 52.9 52.9 57.59 57.64 57.88 57.5 57.6 57.5
16/05/2018 04:01:11 52.67 52.95 53.22 52.9 52.9 52.9 57.46 57.66 57.88 57.5 57.6 57.5
16/05/2018 04:01:12 52.65 52.83 53.22 52.9 52.9 52.9 57.4 57.63 57.88 57.5 57.6 57.5
16/05/2018 04:01:13 52.77 52.83 53.22 52.9 52.9 52.9 57.38 57.46 57.88 57.5 57.6 57.5
16/05/2018 04:01:14 52.95 53.16 53.22 52.9 52.9 52.9 57.6 57.68 57.88 57.5 57.6 57.5
16/05/2018 04:01:15 53.13 53.09 53.22 52.9 52.9 52.9 57.74 57.67 57.88 57.5 57.6 57.5
16/05/2018 04:01:16 52.97 53.09 53.22 52.9 52.9 52.9 57.39 57.67 57.88 57.5 57.6 57.5
16/05/2018 04:01:17 53.15 53.16 53.22 52.9 52.9 52.9 57.61 57.67 57.88 57.5 57.6 57.5
16/05/2018 04:01:18 53.13 53.23 53.23 52.9 52.9 52.9 57.62 57.65 57.88 57.5 57.6 57.5
16/05/2018 04:01:19 53.23 53.31 53.31 52.9 52.9 52.9 57.78 57.78 57.88 57.5 57.6 57.5
16/05/2018 04:01:20 52.71 53.21 53.31 52.9 52.9 52.9 57.43 57.73 57.86 57.5 57.6 57.5
16/05/2018 04:01:21 52.89 53.07 53.31 52.9 52.9 52.9 57.48 57.62 57.81 57.5 57.6 57.5
16/05/2018 04:01:22 52.95 52.97 53.31 52.9 52.9 52.9 57.49 57.53 57.81 57.5 57.6 57.5
16/05/2018 04:01:23 53.12 53.11 53.31 52.9 52.9 52.9 57.6 57.62 57.81 57.5 57.6 57.5
16/05/2018 04:01:24 52.95 53.11 53.31 52.9 52.9 52.9 57.42 57.58 57.81 57.5 57.6 57.5
16/05/2018 04:01:25 53.01 53.07 53.31 52.9 52.9 52.9 57.85 57.76 57.81 57.5 57.6 57.5
16/05/2018 04:01:26 52.82 53.07 53.31 52.9 52.9 52.9 57.41 57.74 57.81 57.5 57.6 57.5
16/05/2018 04:01:27 52.72 53.02 53.31 52.9 52.9 52.9 57.35 57.58 57.81 57.5 57.6 57.5
16/05/2018 04:01:28 52.3 52.76 53.31 52.9 52.9 52.9 56.92 57.45 57.78 57.5 57.6 57.5
16/05/2018 04:01:29 53.26 53.05 53.31 52.9 52.9 52.9 57.55 57.46 57.78 57.5 57.6 57.5
16/05/2018 04:01:30 52.75 53 53.31 52.9 52.9 52.9 57.31 57.44 57.78 57.5 57.6 57.5
16/05/2018 04:01:31 52.82 52.97 53.31 52.9 52.9 52.9 57.56 57.54 57.78 57.5 57.6 57.5
16/05/2018 04:01:32 52.85 52.93 53.31 52.9 52.9 52.9 57.65 57.7 57.78 57.5 57.6 57.5
16/05/2018 04:01:33 53 52.98 53.31 52.9 52.9 52.9 57.38 57.56 57.78 57.5 57.6 57.5
16/05/2018 04:01:34 53.29 53.27 53.31 52.9 52.9 52.9 57.98 57.85 57.85 57.5 57.6 57.5
16/05/2018 04:01:35 53.3 53.32 53.32 52.9 52.9 52.9 57.92 57.94 57.94 57.5 57.6 57.5
16/05/2018 04:01:36 52.84 53.36 53.36 52.9 52.9 52.9 57.35 57.97 57.97 57.5 57.6 57.5
16/05/2018 04:01:37 52.82 53.04 53.36 52.9 52.9 52.9 57.25 57.56 57.97 57.5 57.6 57.5
16/05/2018 04:01:38 53.08 53.11 53.36 52.9 52.9 52.9 57.76 57.68 57.97 57.5 57.6 57.5
16/05/2018 04:01:39 53.09 53.12 53.36 52.9 52.9 52.9 57.65 57.68 57.97 57.5 57.6 57.5
16/05/2018 04:01:40 53.2 53.27 53.36 52.9 52.9 52.9 57.73 57.8 57.97 57.5 57.6 57.5
16/05/2018 04:01:41 53.06 53.34 53.36 52.9 52.9 52.9 57.61 57.8 57.97 57.5 57.6 57.5
16/05/2018 04:01:42 52.83 53.13 53.36 52.9 52.9 52.9 57.42 57.7 57.97 57.5 57.6 57.5
16/05/2018 04:01:43 52.82 52.98 53.36 52.9 52.9 52.9 57.33 57.5 57.97 57.5 57.6 57.5
16/05/2018 04:01:44 53.2 53.1 53.36 52.9 52.9 52.9 57.76 57.64 57.97 57.5 57.6 57.5
16/05/2018 04:01:45 52.82 53.14 53.36 52.9 52.9 52.9 57.28 57.67 57.97 57.5 57.6 57.5
16/05/2018 04:01:46 52.86 53.08 53.36 52.9 52.9 52.9 57.48 57.6 57.97 57.5 57.6 57.5
16/05/2018 04:01:47 52.94 52.99 53.36 52.9 52.9 52.9 57.47 57.56 57.97 57.5 57.6 57.5
16/05/2018 04:01:48 53.15 53.21 53.36 52.9 52.9 52.9 57.46 57.59 57.97 57.5 57.6 57.5
16/05/2018 04:01:49 52.77 53.06 53.36 52.9 52.9 52.9 57.45 57.51 57.97 57.5 57.6 57.5
16/05/2018 04:01:50 52.84 53.05 53.36 52.9 52.9 52.9 57.49 57.54 57.97 57.5 57.6 57.5
16/05/2018 04:01:51 52.79 52.86 53.36 52.9 52.9 52.9 57.51 57.56 57.97 57.5 57.6 57.5
16/05/2018 04:01:52 52.9 52.95 53.36 52.9 52.9 52.9 57.33 57.56 57.97 57.5 57.6 57.5
16/05/2018 04:01:53 53.06 53.11 53.36 52.9 52.9 52.9 57.6 57.62 57.97 57.5 57.6 57.5
16/05/2018 04:01:54 52.9 53.02 53.36 52.9 52.9 52.9 57.54 57.63 57.97 57.6 57.6 57.5
16/05/2018 04:01:55 52.66 52.94 53.36 52.9 52.9 52.9 57.28 57.57 57.97 57.5 57.6 57.5
16/05/2018 04:01:56 52.58 52.81 53.36 52.9 52.9 52.9 57.64 57.63 57.97 57.5 57.6 57.5
16/05/2018 04:01:57 53.22 53.07 53.36 52.9 52.9 52.9 57.86 57.76 57.97 57.5 57.6 57.5
16/05/2018 04:01:58 53.45 53.35 53.36 52.9 52.9 52.9 57.98 57.91 57.97 57.6 57.6 57.5
16/05/2018 04:01:59 52.96 53.33 53.36 52.9 52.9 52.9 57.57 57.91 57.97 57.6 57.6 57.5
16/05/2018 04:02:00 53.11 53.23 53.36 52.9 52.9 52.9 57.71 57.84 57.97 57.6 57.6 57.5
16/05/2018 04:02:01 52.89 53.08 53.36 52.9 52.9 52.9 57.37 57.66 57.97 57.6 57.6 57.5
16/05/2018 04:02:02 52.97 53.02 53.36 52.9 52.9 52.9 57.58 57.57 57.97 57.6 57.6 57.5
16/05/2018 04:02:03 53.05 53.07 53.36 52.9 52.9 52.9 57.62 57.66 57.97 57.6 57.6 57.5
16/05/2018 04:02:04 52.61 53.05 53.36 52.9 52.9 52.9 57.33 57.62 57.97 57.6 57.6 57.5
16/05/2018 04:02:05 53.09 53.05 53.36 52.9 52.9 52.9 57.66 57.68 57.97 57.6 57.6 57.5
16/05/2018 04:02:06 53.12 53.18 53.35 52.9 52.9 52.9 57.78 57.84 57.91 57.6 57.6 57.5
16/05/2018 04:02:07 52.86 53.11 53.35 52.9 52.9 52.9 57.43 57.71 57.91 57.6 57.6 57.5
16/05/2018 04:02:08 52.85 53.02 53.35 52.9 52.9 52.9 57.48 57.63 57.91 57.6 57.6 57.5
16/05/2018 04:02:09 53.14 53.25 53.35 52.9 52.9 52.9 57.84 57.91 57.91 57.6 57.6 57.5
16/05/2018 04:02:10 53.21 53.19 53.35 52.9 52.9 52.9 58.13 58.05 58.05 57.6 57.6 57.5
16/05/2018 04:02:11 52.95 53.35 53.35 52.9 52.9 52.9 57.57 58.09 58.09 57.6 57.6 57.5
16/05/2018 04:02:12 53.37 53.28 53.35 52.9 52.9 52.9 57.81 57.79 58.09 57.6 57.6 57.5
16/05/2018 04:02:13 53.31 53.48 53.48 52.9 52.9 52.9 57.82 57.97 58.09 57.6 57.6 57.5
16/05/2018 04:02:14 53.01 53.21 53.48 52.9 52.9 52.9 57.65 57.81 58.09 57.6 57.6 57.5
16/05/2018 04:02:15 52.82 53.08 53.48 52.9 52.9 52.9 57.35 57.76 58.09 57.6 57.6 57.5
16/05/2018 04:02:16 52.73 52.95 53.48 52.9 52.9 52.9 57.47 57.52 58.09 57.6 57.6 57.5
16/05/2018 04:02:17 53.1 53.04 53.48 52.9 52.9 52.9 57.68 57.75 58.09 57.6 57.6 57.5
16/05/2018 04:02:18 52.82 53.02 53.48 52.9 52.9 52.9 57.49 57.65 58.09 57.6 57.6 57.5
16/05/2018 04:02:19 52.82 52.95 53.48 52.9 52.9 52.9 57.51 57.64 58.09 57.6 57.6 57.5
16/05/2018 04:02:20 52.88 53.01 53.48 52.9 52.9 52.9 57.32 57.6 58.09 57.6 57.6 57.5
16/05/2018 04:02:21 52.94 53.07 53.48 52.9 52.9 52.9 57.5 57.53 58.09 57.6 57.6 57.5
16/05/2018 04:02:22 52.82 52.91 53.48 52.9 52.9 52.9 57.36 57.51 58.09 57.6 57.6 57.5
16/05/2018 04:02:23 52.83 52.9 53.48 52.9 52.9 52.9 57.51 57.52 58.09 57.6 57.6 57.5
16/05/2018 04:02:24 52.79 52.89 53.48 52.9 52.9 52.9 57.38 57.48 58.09 57.6 57.6 57.5
16/05/2018 04:02:25 53.06 53.06 53.48 52.9 52.9 52.9 57.5 57.62 58.09 57.6 57.6 57.5
16/05/2018 04:02:26 53.02 53.07 53.48 52.9 52.9 52.9 57.4 57.5 58.09 57.6 57.6 57.5
16/05/2018 04:02:27 53.1 53.13 53.48 52.9 52.9 52.9 57.76 57.68 58.09 57.6 57.6 57.5
16/05/2018 04:02:28 52.87 53.13 53.48 52.9 52.9 52.9 57.59 57.71 58.09 57.6 57.6 57.5
16/05/2018 04:02:29 52.98 53.1 53.48 52.9 52.9 52.9 57.33 57.63 58.09 57.6 57.6 57.5
16/05/2018 04:02:30 52.71 53.04 53.48 52.9 52.9 52.9 57.36 57.48 58.09 57.6 57.6 57.5
16/05/2018 04:02:31 52.67 52.83 53.48 52.9 52.9 52.9 57.48 57.54 58.09 57.6 57.6 57.5
16/05/2018 04:02:32 52.98 52.95 53.48 52.9 52.9 52.9 57.59 57.58 58.09 57.6 57.6 57.5
16/05/2018 04:02:33 52.83 53.03 53.48 52.9 52.9 52.9 57.45 57.59 58.09 57.6 57.6 57.5
16/05/2018 04:02:34 53.25 53.17 53.48 52.9 52.9 52.9 57.67 57.66 58.09 57.6 57.6 57.5
16/05/2018 04:02:35 53.2 53.26 53.48 52.9 52.9 52.9 58.03 57.96 58.09 57.6 57.6 57.5
16/05/2018 04:02:36 53.1 53.28 53.48 52.9 52.9 52.9 57.62 57.99 58.09 57.6 57.6 57.5
16/05/2018 04:02:37 53.27 53.38 53.48 52.9 52.9 52.9 57.68 57.89 58.09 57.6 57.6 57.5
16/05/2018 04:02:38 52.9 53.28 53.48 52.9 52.9 52.9 57.48 57.71 58.09 57.6 57.6 57.5
16/05/2018 04:02:39 52.87 53.12 53.48 52.9 52.9 52.9 57.38 57.64 58.09 57.6 57.6 57.5
16/05/2018 04:02:40 53.21 53.14 53.48 52.9 52.9 52.9 57.75 57.66 58.09 57.6 57.6 57.5
16/05/2018 04:02:41 53.22 53.24 53.48 52.9 52.9 52.9 57.88 57.87 57.99 57.6 57.6 57.5
16/05/2018 04:02:42 52.98 53.19 53.48 52.9 52.9 52.9 57.56 57.81 57.99 57.6 57.6 57.5
16/05/2018 04:02:43 52.78 53.1 53.38 52.9 52.9 52.9 57.43 57.67 57.99 57.6 57.6 57.5
16/05/2018 04:02:44 52.95 53.12 53.38 52.9 52.9 52.9 57.49 57.67 57.99 57.6 57.6 57.5
16/05/2018 04:02:45 52.43 52.86 53.38 52.9 52.9 52.9 57.34 57.46 57.99 57.6 57.6 57.5
16/05/2018 04:02:46 53.04 52.93 53.38 52.9 52.9 52.9 57.54 57.55 57.99 57.6 57.6 57.5
16/05/2018 04:02:47 52.96 53.11 53.38 52.9 52.9 52.9 57.52 57.67 57.99 57.6 57.6 57.5
16/05/2018 04:02:48 53.1 53.13 53.38 52.9 52.9 52.9 57.77 57.72 57.99 57.6 57.6 57.5
16/05/2018 04:02:49 53.06 53.12 53.38 52.9 52.9 52.9 57.77 57.77 57.99 57.6 57.6 57.5
16/05/2018 04:02:50 52.63 53.13 53.38 52.9 52.9 52.9 57.24 57.76 57.99 57.6 57.6 57.5
16/05/2018 04:02:51 52.81 52.94 53.38 52.9 52.9 52.9 57.46 57.55 57.99 57.6 57.6 57.5
16/05/2018 04:02:52 52.78 52.83 53.38 52.9 52.9 52.9 57.64 57.62 57.99 57.6 57.6 57.5
16/05/2018 04:02:53 52.85 52.87 53.38 52.9 52.9 52.9 57.5 57.61 57.99 57.6 57.6 57.5
16/05/2018 04:02:54 52.91 52.97 53.38 52.9 52.9 52.9 57.72 57.75 57.99 57.6 57.6 57.5
16/05/2018 04:02:55 52.41 52.86 53.38 52.9 52.9 52.9 57.31 57.63 57.99 57.6 57.6 57.5
16/05/2018 04:02:56 52.61 52.68 53.38 52.9 52.9 52.9 57.46 57.46 57.99 57.6 57.6 57.5
16/05/2018 04:02:57 53.21 53.05 53.38 52.9 52.9 52.9 57.74 57.74 57.99 57.6 57.6 57.5
16/05/2018 04:02:58 53.01 53.15 53.38 52.9 52.9 52.9 57.63 57.76 57.99 57.6 57.6 57.5
16/05/2018 04:02:59 52.95 53.1 53.38 52.9 52.9 52.9 57.67 57.76 57.99 57.6 57.6 57.5
16/05/2018 04:03:00 52.46 52.95 53.38 52.9 52.9 52.9 57.3 57.66 57.99 57.6 57.6 57.5
16/05/2018 04:03:01 53.28 53.1 53.38 52.9 52.9 52.9 57.78 57.7 57.99 57.6 57.6 57.5
16/05/2018 04:03:02 53.22 53.22 53.38 52.9 52.9 52.9 57.64 57.81 57.99 57.6 57.6 57.5
16/05/2018 04:03:03 52.79 53.18 53.38 52.9 52.9 52.9 57.45 57.66 57.99 57.6 57.6 57.5
16/05/2018 04:03:04 53.11 53.11 53.38 52.9 52.9 52.9 57.8 57.77 57.99 57.6 57.6 57.5
16/05/2018 04:03:05 53.39 53.32 53.38 52.9 52.9 52.9 58.08 58.03 58.03 57.6 57.6 57.5
16/05/2018 04:03:06 53.34 53.5 53.5 52.9 52.9 52.9 57.63 58.04 58.04 57.6 57.6 57.5
16/05/2018 04:03:07 52.57 53.23 53.5 52.9 52.9 52.9 57.29 57.73 58.04 57.6 57.6 57.5
16/05/2018 04:03:08 52.96 53.02 53.5 52.9 52.9 52.9 57.55 57.59 58.04 57.6 57.6 57.5
16/05/2018 04:03:09 52.97 53.07 53.5 52.9 52.9 52.9 57.5 57.61 58.04 57.6 57.6 57.5
16/05/2018 04:03:10 52.99 53.05 53.5 52.9 52.9 52.9 57.81 57.71 58.04 57.6 57.6 57.5
16/05/2018 04:03:11 52.38 52.98 53.5 52.9 52.9 52.9 57.38 57.71 58.04 57.6 57.6 57.5
16/05/2018 04:03:12 53.11 52.99 53.5 52.9 52.9 52.9 57.74 57.73 58.04 57.6 57.6 57.5
16/05/2018 04:03:13 53.22 53.16 53.5 52.9 52.9 52.9 57.5 57.73 58.04 57.6 57.6 57.5
16/05/2018 04:03:14 53.2 53.26 53.5 52.9 52.9 52.9 57.51 57.59 58.04 57.6 57.6 57.5
16/05/2018 04:03:15 53.24 53.36 53.5 52.9 52.9 52.9 57.9 57.78 58.04 57.6 57.6 57.5
16/05/2018 04:03:16 53.07 53.29 53.5 52.9 52.9 52.9 57.69 57.87 58.04 57.6 57.6 57.5
16/05/2018 04:03:17 53.37 53.31 53.5 52.9 52.9 52.9 58.19 58.03 58.04 57.6 57.6 57.5
16/05/2018 04:03:18 53.31 53.45 53.5 52.9 52.9 52.9 57.82 58.03 58.04 57.6 57.6 57.5
16/05/2018 04:03:19 52.87 53.3 53.5 52.9 52.9 52.9 57.5 57.91 58.04 57.6 57.6 57.5
16/05/2018 04:03:20 52.95 53.14 53.5 52.9 52.9 52.9 57.54 57.67 58.04 57.6 57.6 57.5
16/05/2018 04:03:21 52.75 52.97 53.5 52.9 52.9 52.9 57.38 57.58 58.04 57.6 57.6 57.5
16/05/2018 04:03:22 53.32 53.17 53.5 52.9 52.9 52.9 57.68 57.73 58.04 57.6 57.6 57.5
16/05/2018 04:03:23 52.84 53.12 53.5 52.9 52.9 52.9 57.44 57.62 58.04 57.6 57.6 57.5
16/05/2018 04:03:24 52.75 52.94 53.5 52.9 52.9 52.9 57.58 57.61 58.04 57.6 57.6 57.5
16/05/2018 04:03:25 52.48 52.92 53.5 52.9 52.9 52.9 57.45 57.74 58.04 57.5 57.6 57.5
16/05/2018 04:03:26 52.86 52.84 53.5 52.9 52.9 52.9 57.41 57.63 58.04 57.5 57.6 57.5
16/05/2018 04:03:27 52.73 52.86 53.5 52.9 52.9 52.9 57.44 57.5 58.04 57.5 57.6 57.5
16/05/2018 04:03:28 52.85 52.89 53.5 52.9 52.9 52.9 57.26 57.45 58.04 57.5 57.6 57.5
16/05/2018 04:03:29 52.89 53.01 53.5 52.9 52.9 52.9 57.5 57.47 58.04 57.5 57.6 57.5
16/05/2018 04:03:30 52.71 52.86 53.5 52.9 52.9 52.9 57.45 57.52 58.04 57.5 57.6 57.5
16/05/2018 04:03:31 53.05 53.01 53.5 52.9 52.9 52.9 57.57 57.6 58.04 57.5 57.6 57.5
16/05/2018 04:03:32 53.17 53.2 53.5 52.9 52.9 52.9 57.75 57.82 58.04 57.5 57.6 57.5
16/05/2018 04:03:33 52.8 53.17 53.5 52.9 52.9 52.9 57.63 57.79 58.04 57.5 57.6 57.5
16/05/2018 04:03:34 52.83 52.9 53.5 52.9 52.9 52.9 57.35 57.62 58.04 57.5 57.6 57.5
16/05/2018 04:03:35 53 53.05 53.5 52.9 52.9 52.9 57.82 57.74 58.04 57.5 57.6 57.5
16/05/2018 04:03:36 52.94 53.1 53.45 52.9 52.9 52.9 57.6 57.75 58.03 57.5 57.6 57.5
16/05/2018 04:03:37 53.02 53.11 53.45 52.9 52.9 52.9 57.47 57.7 58.03 57.5 57.6 57.5
16/05/2018 04:03:38 53.1 53.14 53.45 52.9 52.9 52.9 57.67 57.69 58.03 57.5 57.6 57.5
16/05/2018 04:03:39 53 53.11 53.45 52.9 52.9 52.9 57.55 57.66 58.03 57.5 57.6 57.5
16/05/2018 04:03:40 52.65 53.08 53.45 52.9 52.9 52.9 57.39 57.67 58.03 57.5 57.6 57.5
16/05/2018 04:03:41 53.04 53.02 53.45 52.9 52.9 52.9 57.78 57.71 58.03 57.5 57.6 57.5
16/05/2018 04:03:42 53.18 53.14 53.45 52.9 52.9 52.9 57.66 57.77 58.03 57.5 57.6 57.5
16/05/2018 04:03:43 52.77 53.15 53.45 52.9 52.9 52.9 57.47 57.7 58.03 57.5 57.6 57.5
16/05/2018 04:03:44 52.7 52.92 53.45 52.9 52.9 52.9 57.45 57.57 58.03 57.5 57.6 57.5
16/05/2018 04:03:45 52.77 52.94 53.45 52.9 52.9 52.9 57.46 57.65 58.03 57.5 57.6 57.5
16/05/2018 04:03:46 53.2 53.06 53.45 52.9 52.9 52.9 57.83 57.73 58.03 57.5 57.6 57.5
16/05/2018 04:03:47 52.86 53.05 53.45 52.9 52.9 52.9 57.38 57.74 58.03 57.5 57.6 57.5
16/05/2018 04:03:48 52.75 52.99 53.3 52.9 52.9 52.9 57.56 57.7 57.91 57.5 57.6 57.5
16/05/2018 04:03:49 52.87 52.93 53.2 52.9 52.9 52.9 57.48 57.57 57.82 57.5 57.6 57.5
16/05/2018 04:03:50 52.83 52.99 53.2 52.9 52.9 52.9 57.49 57.58 57.82 57.5 57.6 57.5
16/05/2018 04:03:51 53.15 53.18 53.2 52.9 52.9 52.9 57.6 57.65 57.82 57.5 57.6 57.5
16/05/2018 04:03:52 53.22 53.22 53.22 52.9 52.9 52.9 57.54 57.64 57.82 57.5 57.6 57.5
16/05/2018 04:03:53 52.61 53.24 53.24 52.9 52.9 52.9 57.47 57.65 57.82 57.5 57.6 57.5
16/05/2018 04:03:54 52.81 52.89 53.24 52.9 52.9 52.9 57.4 57.57 57.82 57.5 57.6 57.5
16/05/2018 04:03:55 53.36 53.19 53.24 52.9 52.9 52.9 57.77 57.72 57.82 57.5 57.6 57.5
16/05/2018 04:03:56 53.16 53.26 53.26 52.9 52.9 52.9 57.64 57.81 57.82 57.5 57.6 57.5
16/05/2018 04:03:57 52.75 53.22 53.26 52.9 52.9 52.9 57.41 57.72 57.82 57.5 57.6 57.5
16/05/2018 04:03:58 52.8 52.97 53.26 52.9 52.9 52.9 57.46 57.55 57.82 57.5 57.6 57.5
16/05/2018 04:03:59 53.13 53.15 53.26 52.9 52.9 52.9 57.62 57.66 57.82 57.5 57.6 57.5
16/05/2018 04:04:00 53.07 53.12 53.26 52.9 52.9 52.9 57.61 57.63 57.82 57.5 57.6 57.5
16/05/2018 04:04:01 52.86 53.09 53.26 52.9 52.9 52.9 57.54 57.65 57.82 57.5 57.6 57.5
16/05/2018 04:04:02 53.61 53.47 53.47 52.9 52.9 52.9 58.23 58.07 58.07 57.5 57.6 57.5
16/05/2018 04:04:03 53.52 53.61 53.61 52.9 52.9 52.9 57.95 58.13 58.13 57.5 57.6 57.5
16/05/2018 04:04:04 53.06 53.48 53.61 52.9 52.9 52.9 57.53 57.96 58.13 57.5 57.6 57.5
16/05/2018 04:04:05 52.99 53.27 53.61 52.9 52.9 52.9 57.53 57.84 58.13 57.5 57.6 57.5
16/05/2018 04:04:06 52.59 53.08 53.61 52.9 52.9 52.9 57.24 57.65 58.13 57.5 57.6 57.5
16/05/2018 04:04:07 52.94 52.94 53.61 52.9 52.9 52.9 57.55 57.52 58.13 57.5 57.6 57.5
16/05/2018 04:04:08 52.84 52.97 53.61 52.9 52.9 52.9 57.42 57.53 58.13 57.5 57.6 57.5
16/05/2018 04:04:09 52.69 53 53.61 52.9 52.9 52.9 57.41 57.59 58.13 57.5 57.6 57.5
16/05/2018 04:04:10 52.58 52.74 53.61 52.9 52.9 52.9 57.1 57.42 58.13 57.5 57.6 57.5
16/05/2018 04:04:11 53.15 52.98 53.61 52.9 52.9 52.9 57.7 57.53 58.13 57.5 57.6 57.5
16/05/2018 04:04:12 52.69 53.07 53.61 52.9 52.9 52.9 57.53 57.67 58.13 57.5 57.6 57.5
16/05/2018 04:04:13 52.78 52.98 53.61 52.9 52.9 52.9 57.5 57.73 58.13 57.5 57.6 57.5
16/05/2018 04:04:14 53.12 53.07 53.61 52.9 52.9 52.9 57.49 57.54 58.13 57.5 57.6 57.5
16/05/2018 04:04:15 53.04 53.23 53.61 52.9 52.9 52.9 57.6 57.69 58.13 57.5 57.6 57.5
16/05/2018 04:04:16 52.81 53.01 53.61 52.9 52.9 52.9 57.53 57.62 58.13 57.5 57.6 57.5
16/05/2018 04:04:17 52.57 52.84 53.61 52.9 52.9 52.9 57.34 57.6 58.13 57.5 57.6 57.5
16/05/2018 04:04:18 53.12 53.05 53.61 52.9 52.9 52.9 57.52 57.56 58.13 57.5 57.6 57.5
16/05/2018 04:04:19 52.89 53.08 53.61 52.9 52.9 52.9 57.54 57.63 58.13 57.5 57.6 57.5
16/05/2018 04:04:20 52.74 52.95 53.61 52.9 52.9 52.9 57.3 57.54 58.13 57.5 57.6 57.5
16/05/2018 04:04:21 52.82 53.07 53.61 52.9 52.9 52.9 57.43 57.57 58.13 57.5 57.6 57.5
16/05/2018 04:04:22 52.64 52.78 53.61 52.9 52.9 52.9 57.36 57.42 58.13 57.5 57.6 57.5
16/05/2018 04:04:23 53.36 53.21 53.61 52.9 52.9 52.9 57.87 57.8 58.13 57.5 57.6 57.5
16/05/2018 04:04:24 52.8 53.12 53.61 52.9 52.9 52.9 57.54 57.78 58.13 57.5 57.6 57.5
16/05/2018 04:04:25 52.56 53.01 53.61 52.9 52.9 52.9 57.62 57.65 58.13 57.5 57.6 57.5
16/05/2018 04:04:26 52.78 52.93 53.61 52.9 52.9 52.9 57.65 57.76 58.13 57.5 57.6 57.5
16/05/2018 04:04:27 52.9 52.91 53.61 52.9 52.9 52.9 57.4 57.64 58.13 57.5 57.6 57.5
16/05/2018 04:04:28 52.73 52.93 53.61 52.9 52.9 52.9 57.41 57.59 58.13 57.5 57.6 57.5
16/05/2018 04:04:29 52.51 52.73 53.61 52.9 52.9 52.9 57.19 57.42 58.13 57.5 57.6 57.5
16/05/2018 04:04:30 52.7 52.71 53.61 52.9 52.9 52.9 57.3 57.4 58.13 57.5 57.6 57.5
16/05/2018 04:04:31 52.73 52.77 53.61 52.9 52.9 52.9 57.33 57.42 58.13 57.5 57.6 57.5
16/05/2018 04:04:32 53.22 53.08 53.61 52.9 52.9 52.9 57.72 57.67 58.13 57.5 57.6 57.5
16/05/2018 04:04:33 52.8 53.08 53.48 52.9 52.9 52.9 57.62 57.65 57.96 57.5 57.6 57.5
16/05/2018 04:04:34 52.93 53.07 53.27 52.9 52.9 52.9 57.65 57.74 57.84 57.5 57.6 57.5
16/05/2018 04:04:35 52.84 53 53.23 52.9 52.9 52.9 57.34 57.65 57.8 57.5 57.6 57.5
16/05/2018 04:04:36 52.92 53.13 53.23 52.9 52.9 52.9 57.41 57.53 57.8 57.5 57.6 57.5
16/05/2018 04:04:37 53.06 53.09 53.23 52.9 52.9 52.9 57.74 57.71 57.8 57.5 57.6 57.5
16/05/2018 04:04:38 52.92 53.06 53.23 52.9 52.9 52.9 57.58 57.71 57.8 57.5 57.6 57.5
16/05/2018 04:04:39 52.97 53.2 53.23 52.9 52.9 52.9 57.54 57.74 57.8 57.5 57.6 57.5
16/05/2018 04:04:40 53.02 53.08 53.23 52.9 52.9 52.9 57.63 57.7 57.8 57.5 57.6 57.5
16/05/2018 04:04:41 52.99 53.08 53.23 52.9 52.9 52.9 57.46 57.63 57.8 57.6 57.6 57.5
16/05/2018 04:04:42 52.65 53.03 53.23 52.9 52.9 52.9 57.29 57.54 57.8 57.5 57.6 57.5
16/05/2018 04:04:43 52.41 52.88 53.23 52.9 52.9 52.9 57.32 57.57 57.8 57.5 57.6 57.5
16/05/2018 04:04:44 52.67 52.73 53.23 52.9 52.9 52.9 57.24 57.35 57.8 57.5 57.6 57.5
16/05/2018 04:04:45 52.78 52.77 53.21 52.9 52.9 52.9 57.27 57.33 57.8 57.5 57.6 57.5
16/05/2018 04:04:46 52.98 52.96 53.21 52.9 52.9 52.9 57.62 57.61 57.8 57.5 57.6 57.5
16/05/2018 04:04:47 53.41 53.24 53.24 52.9 52.9 52.9 57.82 57.75 57.8 57.6 57.6 57.5
16/05/2018 04:04:48 52.72 53.24 53.24 52.9 52.9 52.9 57.33 57.77 57.8 57.5 57.6 57.5
16/05/2018 04:04:49 53.18 53.15 53.24 52.9 52.9 52.9 57.61 57.63 57.8 57.6 57.6 57.5
16/05/2018 04:04:50 52.88 53.12 53.24 52.9 52.9 52.9 57.56 57.63 57.8 57.6 57.6 57.5
16/05/2018 04:04:51 52.89 53.05 53.24 52.9 52.9 52.9 57.43 57.64 57.8 57.6 57.6 57.5
16/05/2018 04:04:52 53.03 53.06 53.24 52.9 52.9 52.9 57.78 57.73 57.8 57.6 57.6 57.5
16/05/2018 04:04:53 53.2 53.19 53.24 52.9 52.9 52.9 57.7 57.78 57.78 57.6 57.6 57.5
16/05/2018 04:04:54 53.02 53.17 53.24 52.9 52.9 52.9 57.76 57.76 57.78 57.6 57.6 57.5
16/05/2018 04:04:55 53.14 53.2 53.24 52.9 52.9 52.9 57.64 57.79 57.79 57.6 57.6 57.5
16/05/2018 04:04:56 52.9 53.12 53.24 52.9 52.9 52.9 57.64 57.75 57.79 57.6 57.6 57.5
16/05/2018 04:04:57 53.19 53.24 53.24 52.9 52.9 52.9 57.94 57.9 57.9 57.6 57.6 57.5
16/05/2018 04:04:58 53 53.25 53.25 52.9 52.9 52.9 57.86 57.99 57.99 57.6 57.6 57.5
16/05/2018 04:04:59 53.14 53.23 53.25 52.9 52.9 52.9 57.7 57.94 57.99 57.6 57.6 57.5
16/05/2018 04:05:00 52.83 53.22 53.25 52.9 52.9 52.9 57.54 57.87 57.99 57.6 57.6 57.5
16/05/2018 04:05:01 52.84 52.94 53.25 52.9 52.9 52.9 57.28 57.56 57.99 57.6 57.6 57.5
16/05/2018 04:05:02 53.01 53.06 53.25 52.9 52.9 52.9 57.62 57.67 57.99 57.6 57.6 57.5
16/05/2018 04:05:03 52.83 53.03 53.25 52.9 52.9 52.9 57.29 57.6 57.99 57.6 57.6 57.5
16/05/2018 04:05:04 53.03 53.02 53.25 52.9 52.9 52.9 57.54 57.5 57.99 57.6 57.6 57.5
16/05/2018 04:05:05 52.73 53.05 53.25 52.9 52.9 52.9 57.57 57.67 57.99 57.6 57.6 57.5
16/05/2018 04:05:06 53.05 53.04 53.25 52.9 52.9 52.9 57.86 57.81 57.99 57.6 57.6 57.5
16/05/2018 04:05:07 52.97 53.06 53.25 52.9 52.9 52.9 57.44 57.73 57.99 57.6 57.6 57.5
16/05/2018 04:05:08 52.84 53.05 53.25 52.9 52.9 52.9 57.71 57.69 57.99 57.6 57.6 57.5
16/05/2018 04:05:09 53.17 53.16 53.25 52.9 52.9 52.9 57.73 57.77 57.99 57.6 57.6 57.5
16/05/2018 04:05:10 53.39 53.37 53.37 52.9 52.9 52.9 57.65 57.82 57.99 57.6 57.6 57.5
16/05/2018 04:05:11 52.79 53.29 53.37 52.9 52.9 52.9 57.6 57.76 57.99 57.6 57.6 57.5
16/05/2018 04:05:12 53.06 53.11 53.37 52.9 52.9 52.9 57.7 57.77 57.99 57.6 57.6 57.5
16/05/2018 04:05:13 52.59 53.01 53.37 52.9 52.9 52.9 57.52 57.68 57.99 57.6 57.6 57.5
16/05/2018 04:05:14 52.73 52.88 53.37 52.9 52.9 52.9 57.23 57.56 57.99 57.6 57.6 57.5
16/05/2018 04:05:15 53.03 52.98 53.37 52.9 52.9 52.9 57.61 57.57 57.99 57.6 57.6 57.5
16/05/2018 04:05:16 52.93 52.99 53.37 52.9 52.9 52.9 57.6 57.66 57.99 57.6 57.6 57.5
16/05/2018 04:05:17 52.69 52.94 53.37 52.9 52.9 52.9 57.39 57.64 57.99 57.6 57.6 57.5
16/05/2018 04:05:18 52.68 52.91 53.37 52.9 52.9 52.9 57.26 57.54 57.99 57.6 57.6 57.5
16/05/2018 04:05:19 52.74 52.78 53.37 52.9 52.9 52.9 57.29 57.33 57.99 57.6 57.6 57.5
16/05/2018 04:05:20 52.91 52.89 53.37 52.9 52.9 52.9 57.61 57.53 57.99 57.6 57.6 57.5
16/05/2018 04:05:21 52.99 53.04 53.37 52.9 52.9 52.9 57.56 57.6 57.99 57.6 57.6 57.5
16/05/2018 04:05:22 52.66 52.94 53.37 52.9 52.9 52.9 57.34 57.62 57.99 57.6 57.6 57.5
16/05/2018 04:05:23 52.44 52.77 53.37 52.9 52.9 52.9 56.96 57.37 57.99 57.6 57.6 57.5
16/05/2018 04:05:24 52.97 52.84 53.37 52.9 52.9 52.9 57.42 57.36 57.99 57.5 57.6 57.5
16/05/2018 04:05:25 52.85 52.92 53.37 52.9 52.9 52.9 57.38 57.38 57.99 57.5 57.6 57.5
16/05/2018 04:05:26 52.82 52.97 53.37 52.9 52.9 52.9 57.52 57.55 57.99 57.5 57.6 57.5
16/05/2018 04:05:27 52.73 52.94 53.37 52.9 52.9 52.9 57.49 57.59 57.99 57.5 57.6 57.5
16/05/2018 04:05:28 52.95 52.98 53.37 52.9 52.9 52.9 57.54 57.56 57.94 57.5 57.6 57.5
16/05/2018 04:05:29 52.93 52.98 53.37 52.9 52.9 52.9 57.34 57.6 57.87 57.5 57.6 57.5
16/05/2018 04:05:30 53.02 53.13 53.37 52.9 52.9 52.9 57.47 57.57 57.82 57.5 57.6 57.5
16/05/2018 04:05:31 53.24 53.2 53.37 52.9 52.9 52.9 57.84 57.77 57.82 57.5 57.6 57.5
16/05/2018 04:05:32 53.16 53.31 53.37 52.9 52.9 52.9 57.6 57.76 57.82 57.5 57.6 57.5
16/05/2018 04:05:33 53.2 53.21 53.37 52.9 52.9 52.9 57.56 57.65 57.82 57.5 57.5 57.5
16/05/2018 04:05:34 53.18 53.3 53.37 52.9 52.9 52.9 57.61 57.72 57.82 57.5 57.5 57.5
16/05/2018 04:05:35 53.16 53.28 53.37 52.9 52.9 52.9 57.65 57.7 57.82 57.5 57.5 57.5
16/05/2018 04:05:36 53.02 53.21 53.37 52.9 52.9 52.9 57.37 57.64 57.82 57.5 57.5 57.5
16/05/2018 04:05:37 53.15 53.21 53.37 52.9 52.9 52.9 57.65 57.67 57.82 57.5 57.5 57.5
16/05/2018 04:05:38 53.14 53.23 53.37 52.9 52.9 52.9 57.47 57.57 57.82 57.5 57.5 57.5
16/05/2018 04:05:39 52.68 53.16 53.37 52.9 52.9 52.9 57.21 57.62 57.82 57.5 57.5 57.5
16/05/2018 04:05:40 52.51 52.93 53.31 52.9 52.9 52.9 57.48 57.53 57.77 57.5 57.5 57.5
16/05/2018 04:05:41 53.39 53.2 53.31 52.9 52.9 52.9 57.94 57.86 57.86 57.5 57.5 57.5
16/05/2018 04:05:42 53.23 53.25 53.31 52.9 52.9 52.9 57.97 57.94 57.94 57.6 57.5 57.5
16/05/2018 04:05:43 53.55 53.48 53.48 52.9 52.9 52.9 58.01 58.04 58.04 57.6 57.5 57.5
16/05/2018 04:05:44 53.04 53.44 53.48 52.9 52.9 52.9 57.64 57.96 58.04 57.6 57.5 57.5
16/05/2018 04:05:45 53.42 53.42 53.48 52.9 52.9 52.9 57.81 57.89 58.04 57.6 57.5 57.5
16/05/2018 04:05:46 53.11 53.37 53.48 52.9 52.9 52.9 57.51 57.82 58.04 57.6 57.5 57.5
16/05/2018 04:05:47 52.97 53.3 53.48 52.9 52.9 52.9 57.63 57.74 58.04 57.6 57.5 57.5
16/05/2018 04:05:48 53.02 53.14 53.48 52.9 52.9 52.9 57.52 57.65 58.04 57.6 57.5 57.5
16/05/2018 04:05:49 53.05 53.13 53.48 52.9 52.9 52.9 57.35 57.57 58.04 57.6 57.5 57.5
16/05/2018 04:05:50 53.13 53.23 53.48 52.9 52.9 52.9 57.5 57.53 58.04 57.6 57.5 57.5
16/05/2018 04:05:51 52.86 53.09 53.48 52.9 52.9 52.9 57.44 57.54 58.04 57.6 57.5 57.5
16/05/2018 04:05:52 53 53.05 53.48 52.9 52.9 52.9 57.66 57.63 58.04 57.6 57.5 57.5
16/05/2018 04:05:53 53.12 53.16 53.48 52.9 52.9 52.9 57.82 57.83 58.04 57.6 57.5 57.5
16/05/2018 04:05:54 53.24 53.27 53.48 52.9 52.9 52.9 58.12 58.06 58.06 57.6 57.5 57.5
16/05/2018 04:05:55 53.51 53.48 53.48 52.9 52.9 52.9 58.25 58.21 58.21 57.6 57.5 57.5
16/05/2018 04:05:56 53.48 53.58 53.58 53 52.9 52.9 57.97 58.17 58.21 57.6 57.5 57.5
16/05/2018 04:05:57 53.41 53.57 53.58 53 52.9 52.9 58 58.13 58.21 57.6 57.6 57.5
16/05/2018 04:05:58 53.25 53.48 53.58 53 52.9 52.9 57.89 58.05 58.21 57.6 57.6 57.5
16/05/2018 04:05:59 53.61 53.58 53.58 53 52.9 52.9 58.01 58.02 58.21 57.6 57.6 57.5
16/05/2018 04:06:00 52.95 53.57 53.58 53 52.9 52.9 57.54 58.05 58.21 57.6 57.6 57.5
16/05/2018 04:06:01 53.24 53.3 53.58 53 52.9 52.9 57.8 57.89 58.21 57.6 57.6 57.5
16/05/2018 04:06:02 53.24 53.37 53.58 53 52.9 52.9 57.69 57.8 58.21 57.6 57.6 57.5
16/05/2018 04:06:03 53.32 53.35 53.58 53 52.9 52.9 58.06 57.97 58.21 57.6 57.6 57.5
16/05/2018 04:06:04 53.1 53.37 53.58 53 52.9 52.9 57.91 58.04 58.21 57.6 57.6 57.5
16/05/2018 04:06:05 52.91 53.19 53.58 53 52.9 52.9 57.61 57.91 58.21 57.6 57.6 57.5
16/05/2018 04:06:06 52.69 52.99 53.58 53 52.9 52.9 57.41 57.73 58.21 57.6 57.6 57.5
16/05/2018 04:06:07 52.73 52.94 53.58 53 52.9 52.9 57.2 57.56 58.21 57.6 57.6 57.5
16/05/2018 04:06:08 52.94 52.99 53.58 53 52.9 52.9 57.38 57.48 58.21 57.6 57.6 57.5
16/05/2018 04:06:09 53.24 53.25 53.58 53 52.9 52.9 57.74 57.59 58.21 57.6 57.6 57.5
16/05/2018 04:06:10 52.89 53.17 53.58 53 52.9 52.9 57.68 57.67 58.21 57.6 57.6 57.5
16/05/2018 04:06:11 52.68 53.02 53.58 53 52.9 52.9 57.32 57.75 58.21 57.6 57.6 57.5
16/05/2018 04:06:12 53.36 53.2 53.58 53 52.9 52.9 57.83 57.74 58.21 57.6 57.6 57.5
16/05/2018 04:06:13 53.02 53.2 53.58 53 52.9 52.9 57.7 57.77 58.21 57.6 57.6 57.5
16/05/2018 04:06:14 53.44 53.33 53.58 53 52.9 52.9 57.9 57.88 58.21 57.6 57.6 57.5
16/05/2018 04:06:15 53.45 53.44 53.58 53 52.9 52.9 58.06 58.02 58.21 57.6 57.6 57.5
16/05/2018 04:06:16 53.18 53.45 53.58 53 52.9 52.9 57.84 58.05 58.21 57.6 57.6 57.5
16/05/2018 04:06:17 53.34 53.35 53.58 53 52.9 52.9 58.21 58.08 58.21 57.6 57.6 57.5
16/05/2018 04:06:18 53.47 53.5 53.58 53 52.9 52.9 57.93 58.11 58.21 57.6 57.6 57.5
16/05/2018 04:06:19 52.77 53.39 53.58 53 52.9 52.9 57.46 57.96 58.21 57.6 57.6 57.5
16/05/2018 04:06:20 52.9 53.08 53.58 53 52.9 52.9 57.6 57.73 58.21 57.6 57.6 57.5
16/05/2018 04:06:21 53.38 53.3 53.58 53 52.9 52.9 57.81 57.82 58.21 57.6 57.6 57.5
16/05/2018 04:06:22 52.9 53.31 53.58 53 52.9 52.9 57.53 57.85 58.21 57.6 57.6 57.5
16/05/2018 04:06:23 52.97 53.09 53.58 53 52.9 52.9 57.59 57.66 58.21 57.6 57.6 57.5
16/05/2018 04:06:24 52.91 53.15 53.58 53 52.9 52.9 57.63 57.67 58.21 57.6 57.6 57.5
16/05/2018 04:06:25 52.55 52.98 53.58 53 52.9 52.9 57.18 57.67 58.17 57.6 57.6 57.5
16/05/2018 04:06:26 52.7 52.94 53.58 53 52.9 52.9 57.44 57.54 58.13 57.6 57.6 57.5
16/05/2018 04:06:27 52.93 52.88 53.58 53 52.9 52.9 57.61 57.58 58.11 57.6 57.6 57.5
16/05/2018 04:06:28 52.99 52.99 53.58 53 52.9 52.9 57.79 57.83 58.11 57.6 57.6 57.5
16/05/2018 04:06:29 52.89 53.08 53.57 53 52.9 52.9 57.51 57.74 58.11 57.6 57.6 57.5
16/05/2018 04:06:30 53.47 53.3 53.5 53 52.9 52.9 58.28 58.02 58.11 57.6 57.6 57.5
16/05/2018 04:06:31 53.11 53.35 53.5 53 52.9 52.9 57.74 58.12 58.12 57.6 57.6 57.6
16/05/2018 04:06:32 52.63 53.15 53.5 53 52.9 52.9 57.54 57.84 58.12 57.6 57.6 57.6
16/05/2018 04:06:33 52.9 52.92 53.5 53 52.9 52.9 57.65 57.76 58.12 57.6 57.6 57.6
16/05/2018 04:06:34 53.24 53.13 53.5 53 52.9 52.9 57.84 57.82 58.12 57.6 57.6 57.6
16/05/2018 04:06:35 52.63 53.14 53.5 53 52.9 52.9 57.61 57.84 58.12 57.6 57.6 57.6
16/05/2018 04:06:36 52.76 52.85 53.5 53 52.9 52.9 57.47 57.72 58.12 57.6 57.6 57.6
16/05/2018 04:06:37 52.97 53 53.5 53 52.9 52.9 57.5 57.62 58.12 57.6 57.6 57.6
16/05/2018 04:06:38 52.91 53.07 53.5 53 52.9 52.9 57.6 57.73 58.12 57.6 57.6 57.6
16/05/2018 04:06:39 52.59 52.97 53.5 53 52.9 52.9 57.26 57.65 58.12 57.6 57.6 57.6
16/05/2018 04:06:40 53.16 53.04 53.5 53 52.9 52.9 57.67 57.6 58.12 57.6 57.6 57.6
16/05/2018 04:06:41 53 53.09 53.5 53 52.9 52.9 57.52 57.64 58.12 57.6 57.6 57.6
16/05/2018 04:06:42 52.81 53.02 53.5 53 52.9 52.9 57.44 57.54 58.12 57.6 57.6 57.6
16/05/2018 04:06:43 52.87 53.03 53.5 53 52.9 52.9 57.42 57.62 58.12 57.6 57.6 57.6
16/05/2018 04:06:44 53.02 53.01 53.5 53 52.9 52.9 57.47 57.49 58.12 57.6 57.6 57.6
16/05/2018 04:06:45 52.83 53.01 53.5 53 52.9 52.9 57.42 57.52 58.12 57.6 57.6 57.6
16/05/2018 04:06:46 53.29 53.2 53.5 53 52.9 52.9 57.8 57.71 58.12 57.6 57.6 57.6
16/05/2018 04:06:47 53.04 53.25 53.5 53 52.9 52.9 57.52 57.74 58.12 57.6 57.6 57.6
16/05/2018 04:06:48 52.93 53.15 53.39 53 52.9 52.9 57.32 57.63 58.12 57.6 57.6 57.6
16/05/2018 04:06:49 52.76 53.04 53.35 53 52.9 52.9 57.29 57.5 58.12 57.6 57.6 57.6
16/05/2018 04:06:50 52.68 52.9 53.35 53 52.9 52.9 57.37 57.43 58.12 57.6 57.6 57.6
16/05/2018 04:06:51 52.97 52.93 53.35 53 52.9 52.9 57.54 57.59 58.12 57.6 57.6 57.6
16/05/2018 04:06:52 52.87 52.96 53.35 53 52.9 52.9 57.65 57.6 58.12 57.6 57.6 57.6
16/05/2018 04:06:53 53.59 53.45 53.45 53 52.9 52.9 57.94 57.91 58.12 57.6 57.6 57.6
16/05/2018 04:06:54 52.61 53.42 53.45 53 52.9 52.9 57.31 57.87 58.12 57.6 57.6 57.6
16/05/2018 04:06:55 52.92 53.08 53.45 53 52.9 52.9 57.34 57.58 58.12 57.6 57.6 57.6
16/05/2018 04:06:56 53.02 53.02 53.45 53 52.9 52.9 57.58 57.54 58.12 57.6 57.6 57.6
16/05/2018 04:06:57 52.37 52.94 53.45 53 52.9 52.9 57.22 57.5 58.12 57.6 57.6 57.6
16/05/2018 04:06:58 52.88 52.84 53.45 53 52.9 52.9 57.3 57.39 58.12 57.6 57.6 57.6
16/05/2018 04:06:59 53.08 53.05 53.45 53 52.9 52.9 57.38 57.43 58.12 57.6 57.6 57.6
16/05/2018 04:07:00 53.07 53.11 53.45 53 52.9 52.9 57.59 57.54 58.12 57.6 57.6 57.6
16/05/2018 04:07:01 53.16 53.29 53.45 53 52.9 52.9 57.52 57.7 57.91 57.6 57.6 57.6
16/05/2018 04:07:02 52.54 53.09 53.45 53 52.9 52.9 56.91 57.51 57.91 57.6 57.6 57.6
16/05/2018 04:07:03 53.14 53.05 53.45 53 52.9 52.9 57.65 57.47 57.91 57.6 57.6 57.6
16/05/2018 04:07:04 52.51 52.97 53.45 53 52.9 52.9 57.37 57.53 57.91 57.6 57.6 57.6
16/05/2018 04:07:05 52.75 52.95 53.45 53 52.9 52.9 57.19 57.46 57.91 57.6 57.6 57.6
16/05/2018 04:07:06 53.16 53.11 53.45 53 52.9 52.9 57.55 57.52 57.91 57.6 57.6 57.6
16/05/2018 04:07:07 52.69 53.04 53.45 53 52.9 52.9 57.13 57.45 57.91 57.6 57.6 57.6
16/05/2018 04:07:08 52.91 52.96 53.45 53 52.9 52.9 57.44 57.42 57.91 57.6 57.6 57.6
16/05/2018 04:07:09 52.63 52.94 53.45 53 52.9 52.9 57.48 57.52 57.91 57.6 57.6 57.6
16/05/2018 04:07:10 52.69 52.86 53.45 53 52.9 52.9 57.33 57.47 57.91 57.6 57.6 57.6
16/05/2018 04:07:11 52.95 52.9 53.45 53 52.9 52.9 57.42 57.45 57.91 57.6 57.6 57.6
16/05/2018 04:07:12 52.87 53.01 53.45 53 52.9 52.9 57.49 57.55 57.91 57.6 57.6 57.6
16/05/2018 04:07:13 52.82 52.97 53.45 53 52.9 52.9 57.44 57.53 57.91 57.6 57.6 57.6
16/05/2018 04:07:14 52.67 52.96 53.45 53 52.9 52.9 57.31 57.52 57.91 57.6 57.6 57.6
16/05/2018 04:07:15 53.08 52.97 53.45 53 52.9 52.9 57.68 57.59 57.91 57.6 57.6 57.6
16/05/2018 04:07:16 53.45 53.37 53.45 53 52.9 52.9 57.8 57.81 57.91 57.6 57.6 57.6
16/05/2018 04:07:17 52.86 53.29 53.45 53 52.9 52.9 57.55 57.8 57.91 57.6 57.6 57.6
16/05/2018 04:07:18 52.94 53.04 53.45 53 52.9 52.9 57.34 57.62 57.91 57.6 57.6 57.6
16/05/2018 04:07:19 53.25 53.3 53.45 53 52.9 52.9 57.81 57.78 57.91 57.6 57.6 57.6
16/05/2018 04:07:20 53.27 53.22 53.45 53 52.9 52.9 57.83 57.79 57.91 57.6 57.6 57.6
16/05/2018 04:07:21 53.28 53.31 53.45 53 52.9 52.9 58.08 57.97 57.97 57.6 57.6 57.6
16/05/2018 04:07:22 53.37 53.43 53.45 53 52.9 52.9 58.05 58.06 58.06 57.6 57.6 57.6
16/05/2018 04:07:23 53.31 53.42 53.43 53 52.9 52.9 57.89 58.07 58.07 57.6 57.6 57.6
16/05/2018 04:07:24 53.41 53.47 53.47 53 52.9 52.9 58.07 58.07 58.07 57.6 57.6 57.6
16/05/2018 04:07:25 53.49 53.6 53.6 53 52.9 52.9 58.18 58.17 58.17 57.6 57.6 57.6
16/05/2018 04:07:26 53.04 53.43 53.6 53 52.9 52.9 57.75 58.12 58.17 57.6 57.6 57.6
16/05/2018 04:07:27 52.84 53.27 53.6 53 52.9 52.9 57.35 57.95 58.17 57.6 57.6 57.6
16/05/2018 04:07:28 52.66 53.01 53.6 53 52.9 52.9 57.27 57.62 58.17 57.6 57.6 57.6
16/05/2018 04:07:29 52.97 52.97 53.6 53 52.9 52.9 57.43 57.5 58.17 57.6 57.6 57.6
16/05/2018 04:07:30 53.08 53.04 53.6 53 52.9 52.9 57.62 57.59 58.17 57.6 57.6 57.6
16/05/2018 04:07:31 53.37 53.31 53.6 53 52.9 52.9 58.19 58.04 58.17 57.6 57.6 57.6
16/05/2018 04:07:32 53.64 53.6 53.6 53 52.9 52.9 58.24 58.21 58.21 57.6 57.6 57.6
16/05/2018 04:07:33 53.36 53.55 53.6 53 52.9 52.9 58.17 58.21 58.21 57.6 57.6 57.6
16/05/2018 04:07:34 53.55 53.58 53.6 53 52.9 52.9 58.08 58.17 58.21 57.6 57.6 57.6
16/05/2018 04:07:35 53.31 53.56 53.6 53 52.9 52.9 58.02 58.15 58.21 57.6 57.6 57.6
16/05/2018 04:07:36 53.52 53.62 53.62 53 52.9 52.9 57.96 58.15 58.21 57.6 57.6 57.6
16/05/2018 04:07:37 52.95 53.48 53.62 53 52.9 52.9 57.46 58.01 58.21 57.6 57.6 57.6
16/05/2018 04:07:38 52.87 53.2 53.62 53 52.9 52.9 57.45 57.65 58.21 57.6 57.6 57.6
16/05/2018 04:07:39 53.12 53.15 53.62 53 52.9 52.9 57.86 57.81 58.21 57.6 57.6 57.6
16/05/2018 04:07:40 52.64 53.17 53.62 53 52.9 52.9 57.33 57.81 58.21 57.6 57.6 57.6
16/05/2018 04:07:41 52.77 52.86 53.62 53 52.9 52.9 57.17 57.53 58.21 57.6 57.6 57.6
16/05/2018 04:07:42 52.77 52.85 53.62 53 52.9 52.9 57.27 57.4 58.21 57.6 57.6 57.6
16/05/2018 04:07:43 52.79 52.92 53.62 53 52.9 52.9 57.32 57.37 58.21 57.6 57.6 57.6
16/05/2018 04:07:44 53.1 53.07 53.62 53 52.9 52.9 57.67 57.6 58.21 57.6 57.6 57.6
16/05/2018 04:07:45 53.09 53.09 53.62 53 52.9 52.9 57.4 57.55 58.21 57.6 57.6 57.6
16/05/2018 04:07:46 52.78 53.12 53.62 53 52.9 52.9 57.42 57.55 58.21 57.6 57.6 57.6
16/05/2018 04:07:47 52.8 53.04 53.62 53 52.9 52.9 57.51 57.6 58.21 57.6 57.6 57.6
16/05/2018 04:07:48 52.9 53 53.62 53 52.9 52.9 57.46 57.55 58.21 57.6 57.6 57.6
16/05/2018 04:07:49 52.63 52.94 53.62 53 52.9 52.9 57.1 57.48 58.21 57.6 57.6 57.6
16/05/2018 04:07:50 53 52.91 53.62 53 52.9 52.9 57.66 57.51 58.21 57.6 57.6 57.6
16/05/2018 04:07:51 52.85 53.04 53.62 53 52.9 52.9 57.41 57.54 58.21 57.6 57.6 57.6
16/05/2018 04:07:52 53.54 53.32 53.62 53 52.9 52.9 58.03 57.87 58.21 57.6 57.6 57.6
16/05/2018 04:07:53 53.23 53.47 53.62 53 52.9 52.9 57.7 58 58.21 57.6 57.6 57.6
16/05/2018 04:07:54 53.08 53.3 53.62 53 52.9 52.9 57.53 57.74 58.21 57.6 57.6 57.6
16/05/2018 04:07:55 52.83 53.21 53.62 53 52.9 52.9 57.47 57.74 58.21 57.6 57.6 57.6
16/05/2018 04:07:56 52.59 52.98 53.62 53 52.9 52.9 57.22 57.62 58.21 57.6 57.6 57.6
16/05/2018 04:07:57 52.75 52.83 53.62 53 52.9 52.9 57.49 57.46 58.21 57.6 57.6 57.6
16/05/2018 04:07:58 53.13 53.1 53.62 53 52.9 52.9 57.65 57.66 58.21 57.6 57.6 57.6
16/05/2018 04:07:59 52.98 53.16 53.62 53 52.9 52.9 57.63 57.73 58.21 57.6 57.6 57.6
16/05/2018 04:08:00 52.58 53 53.62 53 52.9 52.9 57.39 57.6 58.21 57.6 57.6 57.6
16/05/2018 04:08:01 52.84 52.84 53.62 53 52.9 52.9 57.32 57.54 58.21 57.6 57.6 57.6
16/05/2018 04:08:02 53.11 53.06 53.62 53 52.9 52.9 57.79 57.66 58.21 57.6 57.6 57.6
16/05/2018 04:08:03 53.18 53.15 53.62 53 52.9 52.9 57.77 57.74 58.17 57.6 57.6 57.6
16/05/2018 04:08:04 53.17 53.34 53.62 53 52.9 52.9 57.62 57.81 58.15 57.6 57.6 57.6
16/05/2018 04:08:05 52.97 53.24 53.62 53 52.9 52.9 57.52 57.78 58.15 57.6 57.6 57.6
16/05/2018 04:08:06 53.14 53.14 53.48 53 52.9 52.9 57.59 57.61 58.01 57.6 57.6 57.6
16/05/2018 04:08:07 53.21 53.26 53.47 53 52.9 52.9 57.66 57.67 58 57.6 57.6 57.6
16/05/2018 04:08:08 53.05 53.29 53.47 53 52.9 52.9 57.29 57.7 58 57.6 57.6 57.6
16/05/2018 04:08:09 52.65 53.14 53.47 53 52.9 52.9 57.33 57.48 58 57.6 57.6 57.6
16/05/2018 04:08:10 53.1 53.06 53.47 53 52.9 52.9 57.64 57.56 58 57.6 57.6 57.6
16/05/2018 04:08:11 53.09 53.2 53.47 53 52.9 52.9 57.6 57.64 58 57.6 57.6 57.6
16/05/2018 04:08:12 53.17 53.21 53.47 53 52.9 52.9 57.64 57.72 58 57.6 57.6 57.6
16/05/2018 04:08:13 53.12 53.24 53.47 53 52.9 52.9 57.83 57.84 58 57.6 57.6 57.6
16/05/2018 04:08:14 52.71 53.11 53.47 53 52.9 52.9 57.19 57.73 58 57.6 57.6 57.6
16/05/2018 04:08:15 52.42 52.91 53.47 53 52.9 52.9 57.18 57.51 58 57.6 57.6 57.6
16/05/2018 04:08:16 52.77 52.87 53.47 53 52.9 52.9 57.34 57.38 58 57.6 57.6 57.6
16/05/2018 04:08:17 52.58 52.73 53.47 53 52.9 52.9 57.37 57.42 58 57.6 57.6 57.6
16/05/2018 04:08:18 52.87 52.8 53.47 53 52.9 52.9 57.35 57.4 58 57.6 57.6 57.6
16/05/2018 04:08:19 53.07 53.13 53.47 53 52.9 52.9 57.57 57.64 58 57.6 57.6 57.6
16/05/2018 04:08:20 52.94 53.13 53.47 53 52.9 52.9 57.41 57.57 58 57.6 57.6 57.6
16/05/2018 04:08:21 53.23 53.22 53.47 53 52.9 52.9 57.83 57.75 58 57.6 57.6 57.6
16/05/2018 04:08:22 52.91 53.16 53.47 53 52.9 52.9 57.46 57.68 58 57.6 57.6 57.6
16/05/2018 04:08:23 53.02 53.09 53.34 53 52.9 52.9 57.82 57.78 57.84 57.6 57.6 57.6
16/05/2018 04:08:24 52.85 53.13 53.34 53 52.9 52.9 57.66 57.85 57.85 57.6 57.6 57.6
16/05/2018 04:08:25 53.02 53.07 53.34 53 52.9 52.9 57.44 57.68 57.85 57.6 57.6 57.6
16/05/2018 04:08:26 52.44 53.1 53.34 53 52.9 52.9 57.47 57.68 57.85 57.6 57.6 57.6
16/05/2018 04:08:27 52.63 52.72 53.34 53 52.9 52.9 57.41 57.6 57.85 57.6 57.6 57.6
16/05/2018 04:08:28 53.02 52.97 53.34 53 52.9 52.9 57.75 57.7 57.85 57.6 57.6 57.6
16/05/2018 04:08:29 52.85 53 53.34 53 52.9 52.9 57.53 57.75 57.85 57.6 57.6 57.6
16/05/2018 04:08:30 52.98 53 53.34 53 52.9 52.9 57.53 57.6 57.85 57.6 57.6 57.6
16/05/2018 04:08:31 52.93 53.06 53.34 53 52.9 52.9 57.65 57.67 57.85 57.6 57.6 57.6
16/05/2018 04:08:32 52.87 53.12 53.34 53 52.9 52.9 57.4 57.75 57.85 57.6 57.6 57.6
16/05/2018 04:08:33 53.13 53.13 53.34 53 52.9 52.9 57.39 57.57 57.85 57.6 57.6 57.6
16/05/2018 04:08:34 52.79 53.01 53.29 53 52.9 52.9 57.53 57.59 57.85 57.6 57.6 57.6
16/05/2018 04:08:35 53.05 53.19 53.29 53 52.9 52.9 57.94 57.79 57.85 57.6 57.6 57.6
16/05/2018 04:08:36 52.86 53.01 53.29 53 52.9 52.9 57.62 57.84 57.85 57.6 57.6 57.6
16/05/2018 04:08:37 52.86 52.97 53.29 53 52.9 52.9 58.06 58.03 58.03 57.6 57.6 57.6
16/05/2018 04:08:38 52.5 52.93 53.24 53 52.9 52.9 57.47 58.02 58.03 57.6 57.6 57.6
16/05/2018 04:08:39 52.67 52.82 53.24 53 52.9 52.9 58.46 58.36 58.36 57.6 57.6 57.6
16/05/2018 04:08:40 52.35 52.72 53.24 53 52.9 52.9 57.77 58.17 58.36 57.6 57.6 57.6
16/05/2018 04:08:41 52.77 52.68 53.24 53 52.9 52.9 57.54 57.91 58.36 57.6 57.6 57.6
16/05/2018 04:08:42 53.32 53.1 53.24 53 52.9 52.9 57.8 57.8 58.36 57.6 57.6 57.6
16/05/2018 04:08:43 53.12 53.2 53.22 53 52.9 52.9 57.91 57.92 58.36 57.6 57.6 57.6
16/05/2018 04:08:44 52.61 53.13 53.22 53 52.9 52.9 57.4 57.87 58.36 57.6 57.6 57.6
16/05/2018 04:08:45 52.79 52.87 53.22 53 52.9 52.9 57.34 57.6 58.36 57.6 57.6 57.6
16/05/2018 04:08:46 52.68 52.94 53.22 53 52.9 52.9 57.38 57.54 58.36 57.6 57.6 57.6
16/05/2018 04:08:47 53.25 53.11 53.22 53 52.9 52.9 57.69 57.64 58.36 57.6 57.6 57.6
16/05/2018 04:08:48 53.09 53.18 53.22 53 52.9 52.9 57.59 57.7 58.36 57.6 57.6 57.6
16/05/2018 04:08:49 53.09 53.19 53.22 53 52.9 52.9 57.94 57.87 58.36 57.6 57.6 57.6
16/05/2018 04:08:50 52.7 53.13 53.22 53 52.9 52.9 57.53 57.81 58.36 57.6 57.6 57.6
16/05/2018 04:08:51 53.01 53.08 53.2 53 52.9 52.9 57.78 57.83 58.36 57.6 57.6 57.6
16/05/2018 04:08:52 52.76 53.01 53.2 53 52.9 52.9 57.26 57.73 58.36 57.6 57.6 57.6
16/05/2018 04:08:53 52.76 52.86 53.2 53 52.9 52.9 57.57 57.63 58.36 57.6 57.6 57.6
16/05/2018 04:08:54 53.07 53.07 53.2 53 52.9 52.9 57.66 57.71 58.36 57.6 57.6 57.6
16/05/2018 04:08:55 53.06 53.13 53.2 53 52.9 52.9 57.92 57.85 58.36 57.6 57.6 57.6
16/05/2018 04:08:56 52.61 53.01 53.2 53 52.9 52.9 57.33 57.83 58.36 57.6 57.6 57.6
16/05/2018 04:08:57 53.12 53.03 53.2 53 52.9 52.9 57.78 57.74 58.36 57.6 57.6 57.6
16/05/2018 04:08:58 53.14 53.18 53.2 53 52.9 52.9 57.48 57.72 58.36 57.6 57.6 57.6
16/05/2018 04:08:59 52.94 53.08 53.2 53 52.9 52.9 57.71 57.69 58.36 57.6 57.6 57.6
16/05/2018 04:09:00 53.32 53.3 53.3 53 52.9 52.9 57.9 57.95 58.36 57.6 57.6 57.6
16/05/2018 04:09:01 52.68 53.2 53.3 53 52.9 52.9 57.42 57.83 58.36 57.6 57.6 57.6
16/05/2018 04:09:02 53.23 53.11 53.3 53 52.9 52.9 57.61 57.64 58.36 57.6 57.6 57.6
16/05/2018 04:09:03 52.62 53.15 53.3 53 52.9 52.9 57.22 57.58 58.36 57.6 57.6 57.6
16/05/2018 04:09:04 52.94 52.97 53.3 53 52.9 52.9 57.36 57.46 58.36 57.6 57.6 57.6
16/05/2018 04:09:05 52.84 52.99 53.3 53 52.9 52.9 57.55 57.58 58.36 57.6 57.6 57.6
16/05/2018 04:09:06 53.3 53.18 53.3 53 52.9 52.9 57.66 57.65 58.36 57.6 57.6 57.6
16/05/2018 04:09:07 52.79 53.21 53.3 53 52.9 52.9 57.4 57.6 58.36 57.6 57.6 57.6
16/05/2018 04:09:08 52.93 53.02 53.3 53 52.9 52.9 57.58 57.59 58.36 57.6 57.6 57.6
16/05/2018 04:09:09 52.66 53.02 53.3 53 52.9 52.9 57.68 57.73 58.17 57.6 57.6 57.6
16/05/2018 04:09:10 52.93 53.05 53.3 53 52.9 52.9 57.5 57.77 57.95 57.6 57.6 57.6
16/05/2018 04:09:11 52.98 53.07 53.3 53 52.9 52.9 57.66 57.73 57.95 57.6 57.6 57.6
16/05/2018 04:09:12 53.1 53.26 53.3 53 52.9 52.9 57.53 57.72 57.95 57.6 57.5 57.6
16/05/2018 04:09:13 53.08 53.07 53.3 53 52.9 52.9 57.65 57.74 57.95 57.6 57.5 57.6
16/05/2018 04:09:14 52.99 53.09 53.3 53 52.9 52.9 57.63 57.71 57.95 57.6 57.5 57.6
16/05/2018 04:09:15 52.93 53.06 53.3 53 52.9 52.9 57.56 57.68 57.95 57.6 57.5 57.6
16/05/2018 04:09:16 52.87 52.99 53.3 53 52.9 52.9 57.61 57.64 57.95 57.6 57.5 57.6
16/05/2018 04:09:17 53.01 53.1 53.3 53 52.9 52.9 57.72 57.73 57.95 57.6 57.6 57.6
16/05/2018 04:09:18 52.78 53.01 53.3 53 52.9 52.9 57.54 57.71 57.95 57.6 57.5 57.6
16/05/2018 04:09:19 52.86 52.91 53.3 53 52.9 52.9 57.45 57.57 57.95 57.6 57.5 57.6
16/05/2018 04:09:20 53.11 53.05 53.3 53 52.9 52.9 57.68 57.68 57.95 57.6 57.5 57.6
16/05/2018 04:09:21 52.93 53.07 53.3 53 52.9 52.9 57.42 57.63 57.95 57.6 57.5 57.6
16/05/2018 04:09:22 52.86 53.12 53.3 53 52.9 52.9 57.64 57.63 57.95 57.6 57.5 57.6
16/05/2018 04:09:23 52.93 53.04 53.3 53 52.9 52.9 57.57 57.66 57.95 57.6 57.5 57.6
16/05/2018 04:09:24 52.74 52.95 53.3 53 52.9 52.9 57.35 57.59 57.95 57.6 57.5 57.6
16/05/2018 04:09:25 52.65 52.91 53.3 53 52.9 52.9 57.24 57.48 57.95 57.6 57.5 57.6
16/05/2018 04:09:26 53.04 52.97 53.3 53 52.9 52.9 57.62 57.56 57.95 57.6 57.5 57.6
16/05/2018 04:09:27 53.08 53.13 53.3 53 52.9 52.9 57.86 57.78 57.95 57.6 57.5 57.6
16/05/2018 04:09:28 53.74 53.48 53.48 53 52.9 52.9 58.22 58.06 58.06 57.6 57.5 57.6
16/05/2018 04:09:29 53.06 53.48 53.48 53 52.9 52.9 57.55 58.04 58.06 57.6 57.5 57.6
16/05/2018 04:09:30 52.55 53.25 53.48 53 52.9 52.9 57.26 57.76 58.06 57.6 57.5 57.6
16/05/2018 04:09:31 52.56 52.85 53.48 53 52.9 52.9 57.28 57.45 58.06 57.6 57.5 57.6
16/05/2018 04:09:32 52.93 53 53.48 53 52.9 52.9 57.76 57.68 58.06 57.6 57.5 57.6
16/05/2018 04:09:33 53.18 53.12 53.48 53 52.9 52.9 57.57 57.67 58.06 57.6 57.5 57.6
16/05/2018 04:09:34 52.75 53.07 53.48 53 52.9 52.9 57.5 57.63 58.06 57.6 57.5 57.6
16/05/2018 04:09:35 52.78 52.99 53.48 53 52.9 52.9 57.84 57.82 58.06 57.6 57.6 57.6
16/05/2018 04:09:36 53.16 53.06 53.48 53 52.9 52.9 57.89 57.89 58.06 57.6 57.6 57.6
16/05/2018 04:09:37 52.99 53.09 53.48 53 52.9 52.9 57.76 57.91 58.06 57.6 57.6 57.6
16/05/2018 04:09:38 53.51 53.35 53.48 53 52.9 52.9 58.13 58.06 58.06 57.6 57.6 57.6
16/05/2018 04:09:39 52.81 53.3 53.48 53 52.9 52.9 57.55 57.98 58.06 57.6 57.6 57.6
16/05/2018 04:09:40 52.86 53.1 53.48 53 52.9 52.9 57.53 57.83 58.06 57.6 57.6 57.6
16/05/2018 04:09:41 52.64 53.02 53.48 53 52.9 52.9 57.46 57.7 58.06 57.6 57.6 57.6
16/05/2018 04:09:42 53.05 52.94 53.48 53 52.9 52.9 57.59 57.56 58.06 57.6 57.6 57.6
16/05/2018 04:09:43 53.32 53.26 53.48 53 52.9 52.9 57.81 57.77 58.06 57.6 57.6 57.6
16/05/2018 04:09:44 52.69 53.23 53.48 53 52.9 52.9 57.34 57.75 58.06 57.6 57.6 57.6
16/05/2018 04:09:45 52.98 53.09 53.48 53 52.9 52.9 57.69 57.7 58.06 57.6 57.6 57.6
16/05/2018 04:09:46 52.95 52.96 53.48 53 52.9 52.9 57.57 57.71 58.06 57.6 57.6 57.6
16/05/2018 04:09:47 52.85 52.95 53.48 53 52.9 52.9 57.39 57.6 58.06 57.6 57.6 57.6
16/05/2018 04:09:48 53.69 53.52 53.52 53 52.9 52.9 58.14 57.98 58.06 57.6 57.6 57.6
16/05/2018 04:09:49 52.93 53.35 53.52 53 52.9 52.9 57.33 57.88 58.06 57.6 57.6 57.6
16/05/2018 04:09:50 52.94 53.17 53.52 53 52.9 52.9 57.58 57.66 58.06 57.6 57.6 57.6
16/05/2018 04:09:51 52.85 53.14 53.52 53 52.9 52.9 57.63 57.75 58.06 57.6 57.6 57.6
16/05/2018 04:09:52 52.73 53 53.52 53 52.9 52.9 57.42 57.74 58.06 57.6 57.6 57.6
16/05/2018 04:09:53 52.98 52.96 53.52 53 52.9 52.9 57.53 57.57 58.06 57.6 57.6 57.6
16/05/2018 04:09:54 52.7 52.95 53.52 53 52.9 52.9 57.33 57.51 58.06 57.6 57.6 57.6
16/05/2018 04:09:55 53.05 53.07 53.52 53 52.9 52.9 57.54 57.62 58.06 57.6 57.6 57.6
16/05/2018 04:09:56 52.81 53.06 53.52 53 52.9 52.9 57.52 57.65 58.06 57.6 57.6 57.6
16/05/2018 04:09:57 52.78 52.92 53.52 53 52.9 52.9 57.63 57.67 58.06 57.6 57.6 57.6
16/05/2018 04:09:58 53.14 53.22 53.52 53 52.9 52.9 57.57 57.71 58.06 57.6 57.6 57.6
16/05/2018 04:09:59 52.98 53.12 53.52 53 52.9 52.9 57.63 57.73 58.06 57.6 57.6 57.6
16/05/2018 04:10:00 53.03 53.06 53.52 53 52.9 52.9 57.67 57.66 58.06 57.6 57.6 57.6
16/05/2018 04:10:01 52.83 53.15 53.52 53 52.9 52.9 57.26 57.67 58.06 57.6 57.6 57.6
16/05/2018 04:10:02 52.85 53.03 53.52 53 52.9 52.9 57.7 57.73 58.06 57.6 57.6 57.6
16/05/2018 04:10:03 53.24 53.13 53.52 53 52.9 52.9 58.06 57.9 58.06 57.6 57.6 57.6
16/05/2018 04:10:04 53.28 53.27 53.52 53 52.9 52.9 57.98 57.99 58.06 57.6 57.6 57.6
16/05/2018 04:10:05 53.44 53.45 53.52 53 52.9 52.9 58.09 58.1 58.1 57.6 57.6 57.6
16/05/2018 04:10:06 52.79 53.38 53.52 53 52.9 52.9 57.6 58.03 58.1 57.6 57.6 57.6
16/05/2018 04:10:07 52.61 53.07 53.52 53 52.9 52.9 57.25 57.72 58.1 57.6 57.6 57.6
16/05/2018 04:10:08 52.87 52.87 53.52 53 52.9 52.9 57.58 57.61 58.1 57.6 57.6 57.6
16/05/2018 04:10:09 52.69 52.87 53.52 53 52.9 52.9 57.4 57.56 58.1 57.6 57.6 57.6
16/05/2018 04:10:10 53.28 53.14 53.52 53 52.9 52.9 57.92 57.78 58.1 57.6 57.6 57.6
16/05/2018 04:10:11 52.57 53.09 53.52 53 52.9 52.9 57.38 57.79 58.1 57.6 57.6 57.6
16/05/2018 04:10:12 52.85 53.04 53.52 53 52.9 52.9 57.52 57.64 58.1 57.6 57.6 57.6
16/05/2018 04:10:13 53.34 53.21 53.52 53 52.9 52.9 57.77 57.72 58.1 57.6 57.6 57.6
16/05/2018 04:10:14 52.87 53.21 53.52 53 52.9 52.9 57.38 57.77 58.1 57.6 57.6 57.6
16/05/2018 04:10:15 53 53.11 53.52 53 52.9 52.9 57.77 57.76 58.1 57.6 57.6 57.6
16/05/2018 04:10:16 52.98 53.08 53.52 53 52.9 52.9 57.74 57.78 58.1 57.6 57.6 57.6
16/05/2018 04:10:17 53.07 53.31 53.52 53 52.9 52.9 57.92 57.92 58.1 57.6 57.6 57.6
16/05/2018 04:10:18 52.64 53.07 53.45 53 52.9 52.9 57.42 57.85 58.1 57.6 57.6 57.6
16/05/2018 04:10:19 53 53.02 53.45 53 52.9 52.9 57.48 57.64 58.1 57.6 57.6 57.6
16/05/2018 04:10:20 53.19 53.12 53.45 53 52.9 52.9 57.81 57.76 58.1 57.6 57.6 57.6
16/05/2018 04:10:21 52.8 53.2 53.45 53 52.9 52.9 57.45 57.81 58.1 57.6 57.6 57.6
16/05/2018 04:10:22 52.95 53.01 53.45 53 52.9 52.9 57.95 57.89 58.1 57.6 57.6 57.6
16/05/2018 04:10:23 52.96 53.08 53.45 53 52.9 52.9 57.76 58 58.1 57.6 57.6 57.6
16/05/2018 04:10:24 53.01 53.07 53.45 53 52.9 52.9 57.57 57.74 58.1 57.6 57.6 57.6
16/05/2018 04:10:25 53.03 53.12 53.45 53 52.9 52.9 57.78 57.79 58.1 57.6 57.6 57.6
16/05/2018 04:10:26 53.15 53.11 53.45 53 52.9 52.9 57.71 57.77 58.1 57.6 57.6 57.6
16/05/2018 04:10:27 53.07 53.14 53.45 53 52.9 52.9 57.6 57.75 58.1 57.6 57.6 57.6
16/05/2018 04:10:28 53.1 53.18 53.45 53 52.9 52.9 57.45 57.71 58.1 57.6 57.6 57.6
16/05/2018 04:10:29 52.5 53.07 53.45 53 52.9 52.9 57.17 57.49 58.1 57.6 57.6 57.6
16/05/2018 04:10:30 52.69 52.82 53.45 53 52.9 52.9 57.1 57.33 58.1 57.6 57.6 57.6
16/05/2018 04:10:31 53.16 53.09 53.45 53 52.9 52.9 57.78 57.61 58.1 57.6 57.6 57.6
16/05/2018 04:10:32 53.08 53.23 53.45 53 52.9 52.9 57.61 57.72 58.1 57.6 57.6 57.6
16/05/2018 04:10:33 53.17 53.23 53.45 53 52.9 52.9 57.89 57.79 58.1 57.6 57.6 57.6
16/05/2018 04:10:34 53.01 53.23 53.45 53 52.9 52.9 57.64 57.88 58.1 57.6 57.6 57.6
16/05/2018 04:10:35 52.7 52.99 53.38 53 52.9 52.9 57.5 57.69 58.03 57.6 57.6 57.6
16/05/2018 04:10:36 52.65 52.88 53.31 53 52.9 52.9 57.31 57.58 58 57.6 57.6 57.6
16/05/2018 04:10:37 53.07 53.02 53.31 53 52.9 52.9 57.66 57.66 58 57.6 57.6 57.6
16/05/2018 04:10:38 52.84 53.07 53.31 53 52.9 52.9 57.54 57.69 58 57.6 57.6 57.6
16/05/2018 04:10:39 52.84 52.98 53.31 53 52.9 52.9 57.49 57.65 58 57.6 57.6 57.6
16/05/2018 04:10:40 52.72 52.88 53.31 53 52.9 52.9 57.2 57.54 58 57.6 57.6 57.6
16/05/2018 04:10:41 52.87 52.93 53.31 53 52.9 52.9 57.38 57.44 58 57.6 57.6 57.6
16/05/2018 04:10:42 52.74 52.94 53.31 53 52.9 52.9 57.29 57.45 58 57.6 57.6 57.6
16/05/2018 04:10:43 52.8 52.93 53.31 53 52.9 52.9 57.17 57.37 58 57.6 57.6 57.6
16/05/2018 04:10:44 52.78 52.85 53.31 53 52.9 52.9 57.5 57.46 58 57.6 57.6 57.6
16/05/2018 04:10:45 52.74 52.94 53.31 53 52.9 52.9 57.64 57.6 58 57.6 57.6 57.6
16/05/2018 04:10:46 52.86 52.93 53.31 53 52.9 52.9 57.38 57.59 58 57.6 57.6 57.6
16/05/2018 04:10:47 53 53.09 53.23 53 52.9 52.9 57.61 57.66 58 57.6 57.6 57.6
16/05/2018 04:10:48 52.9 53 53.23 53 52.9 52.9 57.46 57.58 58 57.6 57.6 57.6
16/05/2018 04:10:49 52.76 52.93 53.23 53 52.9 52.9 57.43 57.55 58 57.6 57.6 57.6
16/05/2018 04:10:50 52.82 52.98 53.23 53 52.9 52.9 57.35 57.51 58 57.6 57.6 57.6
16/05/2018 04:10:51 52.83 52.99 53.23 53 52.9 52.9 57.71 57.65 58 57.6 57.6 57.6
16/05/2018 04:10:52 53.19 53.11 53.23 53 52.9 52.9 57.83 57.8 58 57.6 57.6 57.6
16/05/2018 04:10:53 53.02 53.11 53.23 53 52.9 52.9 57.77 57.86 57.88 57.6 57.6 57.6
16/05/2018 04:10:54 53.21 53.22 53.23 53 52.9 52.9 57.63 57.77 57.88 57.6 57.6 57.6
16/05/2018 04:10:55 53.3 53.35 53.35 53 52.9 52.9 57.89 57.92 57.92 57.6 57.6 57.6
16/05/2018 04:10:56 53.21 53.46 53.46 53 52.9 52.9 57.65 57.96 57.96 57.6 57.6 57.6
16/05/2018 04:10:57 53.17 53.29 53.46 53 52.9 52.9 57.67 57.76 57.96 57.6 57.6 57.6
16/05/2018 04:10:58 52.93 53.26 53.46 53 52.9 52.9 57.61 57.75 57.96 57.6 57.6 57.6
16/05/2018 04:10:59 52.96 53.13 53.46 53 52.9 52.9 57.7 57.89 57.96 57.6 57.6 57.6
16/05/2018 04:11:00 52.82 53.09 53.46 53 52.9 52.9 57.45 57.68 57.96 57.6 57.6 57.6
16/05/2018 04:11:01 53.12 53.09 53.46 53 52.9 52.9 57.78 57.7 57.96 57.6 57.6 57.6
16/05/2018 04:11:02 53.3 53.24 53.46 53 52.9 52.9 57.79 57.81 57.96 57.6 57.6 57.6
16/05/2018 04:11:03 52.79 53.26 53.46 53 52.9 52.9 57.29 57.74 57.96 57.6 57.6 57.6
16/05/2018 04:11:04 52.7 52.93 53.46 53 52.9 52.9 57.37 57.5 57.96 57.6 57.6 57.6
16/05/2018 04:11:05 52.77 52.9 53.46 53 52.9 52.9 57.61 57.62 57.96 57.6 57.6 57.6
16/05/2018 04:11:06 52.37 52.78 53.46 53 52.9 52.9 57.37 57.55 57.96 57.6 57.6 57.6
16/05/2018 04:11:07 52.97 52.8 53.46 53 52.9 52.9 57.46 57.55 57.96 57.6 57.6 57.6
16/05/2018 04:11:08 53.03 53.02 53.46 53 52.9 52.9 57.41 57.55 57.96 57.6 57.6 57.6
16/05/2018 04:11:09 52.62 52.99 53.46 53 52.9 52.9 57.66 57.68 57.96 57.6 57.6 57.6
16/05/2018 04:11:10 53.23 53.09 53.46 53 52.9 52.9 58 57.85 57.96 57.6 57.6 57.6
16/05/2018 04:11:11 52.83 53.07 53.46 53 52.9 52.9 57.74 57.89 57.96 57.6 57.6 57.6
16/05/2018 04:11:12 52.93 53 53.46 53 52.9 52.9 59.59 59.22 59.22 57.6 57.6 57.6
16/05/2018 04:11:13 52.91 52.98 53.46 53 52.9 52.9 58.85 59.29 59.29 57.6 57.6 57.6
16/05/2018 04:11:14 52.91 53.01 53.46 53 52.9 52.9 57.58 58.98 59.29 57.6 57.6 57.6
16/05/2018 04:11:15 53.14 53.22 53.46 53 52.9 52.9 57.74 58.24 59.29 57.6 57.6 57.6
16/05/2018 04:11:16 53.05 53.16 53.46 53 52.9 52.9 57.81 57.98 59.29 57.6 57.6 57.6
16/05/2018 04:11:17 52.85 53.03 53.46 53 52.9 52.9 57.58 57.83 59.29 57.6 57.6 57.6
16/05/2018 04:11:18 52.79 53 53.46 53 52.9 52.9 57.57 57.76 59.29 57.6 57.6 57.6
16/05/2018 04:11:19 53.39 53.26 53.46 53 52.9 52.9 58.31 58.07 59.29 57.6 57.6 57.6
16/05/2018 04:11:20 52.64 53.26 53.46 53 52.9 52.9 57.35 58.07 59.29 57.6 57.6 57.6
16/05/2018 04:11:21 53 53.04 53.46 53 52.9 52.9 57.64 57.73 59.29 57.6 57.6 57.6
16/05/2018 04:11:22 52.66 52.98 53.46 53 52.9 52.9 57.43 57.68 59.29 57.6 57.6 57.6
16/05/2018 04:11:23 52.9 52.95 53.46 53 52.9 52.9 57.56 57.63 59.29 57.6 57.6 57.6
16/05/2018 04:11:24 52.56 52.92 53.46 53 52.9 52.9 57.38 57.55 59.29 57.6 57.6 57.6
16/05/2018 04:11:25 52.78 52.8 53.46 53 52.9 52.9 57.45 57.52 59.29 57.6 57.6 57.6
16/05/2018 04:11:26 52.83 52.89 53.29 53 52.9 52.9 57.46 57.54 59.29 57.6 57.6 57.6
16/05/2018 04:11:27 53.13 53.14 53.26 53 52.9 52.9 57.72 57.7 59.29 57.6 57.6 57.6
16/05/2018 04:11:28 52.73 53.01 53.26 53 52.9 52.9 57.37 57.63 59.29 57.6 57.6 57.6
16/05/2018 04:11:29 52.97 52.98 53.26 53 52.9 52.9 57.6 57.61 59.29 57.6 57.6 57.6
16/05/2018 04:11:30 53.15 53.18 53.26 53 52.9 52.9 57.68 57.71 59.29 57.6 57.6 57.6
16/05/2018 04:11:31 52.98 53.2 53.26 53 52.9 52.9 57.63 57.75 59.29 57.6 57.6 57.6
16/05/2018 04:11:32 53.08 53.16 53.26 53 52.9 52.9 57.96 57.89 59.29 57.6 57.6 57.6
16/05/2018 04:11:33 52.89 53.19 53.26 53 52.9 52.9 57.44 57.94 59.29 57.6 57.6 57.6
16/05/2018 04:11:34 52.91 53 53.26 53 52.9 52.9 57.63 57.67 59.29 57.6 57.6 57.6
16/05/2018 04:11:35 52.94 53.16 53.26 53 52.9 52.9 57.73 57.76 59.29 57.6 57.6 57.6
16/05/2018 04:11:36 52.94 53 53.26 53 52.9 52.9 57.79 57.84 59.29 57.6 57.6 57.6
16/05/2018 04:11:37 52.92 53.04 53.26 53 52.9 52.9 57.68 57.79 59.29 57.6 57.6 57.6
16/05/2018 04:11:38 52.45 52.94 53.26 53 52.9 52.9 57.19 57.72 59.29 57.6 57.6 57.6
16/05/2018 04:11:39 53.12 53.01 53.26 53 52.9 52.9 57.94 57.78 59.29 57.6 57.6 57.6
16/05/2018 04:11:40 52.42 52.97 53.26 53 52.9 52.9 57.31 57.69 59.29 57.6 57.6 57.6
16/05/2018 04:11:41 53.01 52.93 53.26 53 52.9 52.9 57.57 57.59 59.29 57.6 57.6 57.6
16/05/2018 04:11:42 52.94 52.98 53.26 53 52.9 52.9 57.84 57.74 59.29 57.6 57.6 57.6
16/05/2018 04:11:43 52.65 52.91 53.26 53 52.9 52.9 57.33 57.73 58.98 57.6 57.6 57.6
16/05/2018 04:11:44 52.68 52.79 53.26 53 52.9 52.9 57.4 57.5 58.24 57.6 57.6 57.6
16/05/2018 04:11:45 52.96 52.93 53.26 53 52.9 52.9 57.39 57.6 58.07 57.6 57.6 57.6
16/05/2018 04:11:46 53.22 53.18 53.26 53 52.9 52.9 57.67 57.64 58.07 57.6 57.6 57.6
16/05/2018 04:11:47 53.39 53.36 53.36 53 52.9 52.9 58.11 57.98 58.07 57.6 57.6 57.6
16/05/2018 04:11:48 53.49 53.49 53.49 53 52.9 52.9 58.06 58.06 58.07 57.6 57.6 57.6
16/05/2018 04:11:49 53.12 53.49 53.49 53 52.9 52.9 57.81 58.07 58.07 57.6 57.6 57.6
16/05/2018 04:11:50 53.51 53.52 53.52 53 52.9 52.9 58.26 58.17 58.17 57.6 57.6 57.6
16/05/2018 04:11:51 53.32 53.46 53.52 53 52.9 52.9 58.3 58.31 58.31 57.6 57.6 57.6
16/05/2018 04:11:52 53.26 53.44 53.52 53 52.9 52.9 57.97 58.3 58.31 57.6 57.6 57.6
16/05/2018 04:11:53 52.86 53.31 53.52 53 52.9 52.9 57.53 58.03 58.31 57.6 57.6 57.6
16/05/2018 04:11:54 53.09 53.14 53.52 53 52.9 52.9 57.64 57.73 58.31 57.6 57.6 57.6
16/05/2018 04:11:55 52.77 53.08 53.52 53 52.9 52.9 57.51 57.69 58.31 57.6 57.6 57.6
16/05/2018 04:11:56 52.92 52.96 53.52 53 52.9 52.9 57.6 57.63 58.31 57.6 57.6 57.6
16/05/2018 04:11:57 52.91 52.96 53.52 53 52.9 52.9 57.29 57.65 58.31 57.6 57.6 57.6
16/05/2018 04:11:58 52.9 53.02 53.52 53 52.9 52.9 57.49 57.55 58.31 57.6 57.6 57.6
16/05/2018 04:11:59 52.77 52.98 53.52 53 52.9 52.9 57.48 57.6 58.31 57.6 57.6 57.6
16/05/2018 04:12:00 52.76 52.9 53.52 53 52.9 52.9 57.49 57.64 58.31 57.6 57.6 57.6
16/05/2018 04:12:01 52.8 52.97 53.52 53 52.9 52.9 57.47 57.51 58.31 57.6 57.6 57.6
16/05/2018 04:12:02 52.79 52.81 53.52 53 52.9 52.9 57.45 57.54 58.31 57.6 57.6 57.6
16/05/2018 04:12:03 53.13 53.06 53.52 53 52.9 52.9 57.79 57.71 58.31 57.6 57.6 57.6
16/05/2018 04:12:04 53.41 53.29 53.52 53 52.9 52.9 58.09 57.98 58.31 57.6 57.6 57.6
16/05/2018 04:12:05 53.18 53.3 53.52 53 52.9 52.9 57.82 57.98 58.31 57.6 57.6 57.6
16/05/2018 04:12:06 52.92 53.25 53.52 53 52.9 52.9 57.55 57.89 58.31 57.6 57.6 57.6
16/05/2018 04:12:07 52.9 53.01 53.52 53 52.9 52.9 57.46 57.67 58.31 57.6 57.6 57.6
16/05/2018 04:12:08 53.03 53.07 53.52 53 52.9 52.9 57.83 57.77 58.31 57.6 57.6 57.6
16/05/2018 04:12:09 53.26 53.26 53.52 53 52.9 52.9 57.86 57.88 58.31 57.6 57.6 57.6
16/05/2018 04:12:10 52.94 53.16 53.52 53 52.9 52.9 57.84 57.9 58.31 57.6 57.6 57.6
16/05/2018 04:12:11 53.2 53.21 53.52 53 52.9 52.9 57.89 58.01 58.31 57.6 57.6 57.6
16/05/2018 04:12:12 52.91 53.18 53.52 53 52.9 52.9 57.71 57.92 58.31 57.6 57.6 57.6
16/05/2018 04:12:13 52.73 52.94 53.52 53 52.9 52.9 57.56 57.76 58.31 57.6 57.6 57.6
16/05/2018 04:12:14 53.46 53.27 53.52 53 52.9 52.9 58.06 57.95 58.31 57.6 57.6 57.6
16/05/2018 04:12:15 52.74 53.26 53.52 53 52.9 52.9 57.47 57.95 58.31 57.6 57.6 57.6
16/05/2018 04:12:16 52.85 53.05 53.52 53 52.9 52.9 57.41 57.67 58.31 57.6 57.6 57.6
16/05/2018 04:12:17 52.44 52.98 53.52 53 52.9 52.9 57.2 57.57 58.31 57.6 57.6 57.6
16/05/2018 04:12:18 52.49 52.63 53.52 53 52.9 52.9 57.37 57.48 58.31 57.6 57.6 57.6
16/05/2018 04:12:19 53.12 52.96 53.52 53 52.9 52.9 57.86 57.68 58.31 57.6 57.6 57.6
16/05/2018 04:12:20 53.12 53.07 53.46 53 52.9 52.9 57.86 57.88 58.31 57.6 57.6 57.6
16/05/2018 04:12:21 53.34 53.23 53.44 53 52.9 52.9 58.15 58.04 58.3 57.6 57.6 57.6
16/05/2018 04:12:22 53.17 53.32 53.32 53 52.9 52.9 57.89 58.12 58.12 57.6 57.6 57.6
16/05/2018 04:12:23 53.05 53.22 53.32 53 52.9 52.9 57.59 57.92 58.12 57.6 57.6 57.6
16/05/2018 04:12:24 52.91 53.21 53.32 53 52.9 52.9 57.48 57.73 58.12 57.6 57.6 57.6
16/05/2018 04:12:25 52.89 53.01 53.32 53 52.9 52.9 57.56 57.67 58.12 57.6 57.6 57.6
16/05/2018 04:12:26 53.11 53.13 53.32 53 52.9 52.9 57.67 57.68 58.12 57.6 57.6 57.6
16/05/2018 04:12:27 53.02 53.09 53.32 53 52.9 52.9 57.9 57.86 58.12 57.6 57.6 57.6
16/05/2018 04:12:28 53.18 53.28 53.32 53 52.9 52.9 57.66 57.91 58.12 57.6 57.6 57.6
16/05/2018 04:12:29 52.85 53.2 53.32 53 52.9 52.9 57.31 57.73 58.12 57.6 57.6 57.6
16/05/2018 04:12:30 53.25 53.16 53.32 53 52.9 52.9 57.95 57.77 58.12 57.6 57.6 57.6
16/05/2018 04:12:31 53.07 53.15 53.32 53 52.9 52.9 57.5 57.73 58.12 57.6 57.6 57.6
16/05/2018 04:12:32 52.55 53.09 53.32 53 52.9 52.9 57.38 57.64 58.12 57.6 57.6 57.6
16/05/2018 04:12:33 53.19 53.17 53.32 53 52.9 52.9 57.7 57.81 58.12 57.6 57.6 57.6
16/05/2018 04:12:34 52.98 53.05 53.32 53 52.9 52.9 57.41 57.64 58.12 57.6 57.6 57.6
16/05/2018 04:12:35 52.88 53.03 53.32 53 52.9 52.9 57.46 57.53 58.12 57.6 57.6 57.6
16/05/2018 04:12:36 52.8 53.08 53.32 52.9 52.9 52.9 57.44 57.55 58.12 57.6 57.6 57.6
16/05/2018 04:12:37 52.85 52.96 53.32 52.9 52.9 52.9 57.52 57.57 58.12 57.6 57.6 57.6
16/05/2018 04:12:38 53.19 53.08 53.32 52.9 52.9 52.9 57.7 57.69 58.12 57.6 57.6 57.6
16/05/2018 04:12:39 53.08 53.15 53.32 52.9 52.9 52.9 57.59 57.67 58.12 57.6 57.6 57.6
16/05/2018 04:12:40 53.18 53.22 53.32 53 52.9 52.9 57.72 57.7 58.12 57.6 57.6 57.6
16/05/2018 04:12:41 53.03 53.24 53.32 53 52.9 52.9 57.57 57.81 58.12 57.6 57.6 57.6
16/05/2018 04:12:42 52.88 53.03 53.32 53 52.9 52.9 57.56 57.64 58.12 57.6 57.6 57.6
16/05/2018 04:12:43 52.78 53.05 53.32 53 52.9 52.9 57.64 57.74 58.12 57.6 57.6 57.6
16/05/2018 04:12:44 53.44 53.32 53.32 53 52.9 52.9 58.21 58.04 58.12 57.6 57.6 57.6
16/05/2018 04:12:45 53.42 53.45 53.45 53 52.9 52.9 58.01 58.07 58.12 57.6 57.6 57.6
16/05/2018 04:12:46 53.36 53.48 53.48 53 52.9 52.9 57.96 58.15 58.15 57.6 57.6 57.6
16/05/2018 04:12:47 53.13 53.41 53.48 53 52.9 52.9 57.68 57.99 58.15 57.6 57.6 57.6
16/05/2018 04:12:48 52.85 53.23 53.48 53 52.9 52.9 57.33 57.83 58.15 57.6 57.6 57.6
16/05/2018 04:12:49 52.97 53.13 53.48 53 52.9 52.9 57.44 57.54 58.15 57.6 57.6 57.6
16/05/2018 04:12:50 53.17 53.16 53.48 53 52.9 52.9 57.74 57.72 58.15 57.6 57.6 57.6
16/05/2018 04:12:51 52.77 53.19 53.48 53 52.9 52.9 57.28 57.72 58.15 57.6 57.6 57.6
16/05/2018 04:12:52 52.81 52.92 53.48 53 52.9 52.9 57.43 57.46 58.15 57.6 57.6 57.6
16/05/2018 04:12:53 52.75 53.01 53.48 53 52.9 52.9 57.4 57.51 58.15 57.6 57.6 57.6
16/05/2018 04:12:54 52.64 52.81 53.48 53 52.9 52.9 57.4 57.52 58.15 57.6 57.6 57.6
16/05/2018 04:12:55 53.08 53.03 53.48 53 52.9 52.9 57.73 57.74 58.15 57.6 57.6 57.6
16/05/2018 04:12:56 52.96 53.02 53.48 53 52.9 52.9 57.5 57.64 58.15 57.6 57.6 57.6
16/05/2018 04:12:57 53 53.07 53.48 53 52.9 52.9 57.74 57.7 58.15 57.6 57.6 57.6
16/05/2018 04:12:58 52.79 53.09 53.48 53 52.9 52.9 57.47 57.72 58.15 57.6 57.6 57.6
16/05/2018 04:12:59 52.9 52.91 53.48 53 52.9 52.9 57.67 57.64 58.15 57.6 57.6 57.6
16/05/2018 04:13:00 53 53.06 53.48 53 52.9 52.9 57.68 57.85 58.15 57.6 57.6 57.6
16/05/2018 04:13:01 52.84 53.06 53.48 53 52.9 52.9 57.46 57.7 58.15 57.6 57.6 57.6
16/05/2018 04:13:02 53.01 53.03 53.48 53 52.9 52.9 57.7 57.64 58.15 57.6 57.6 57.6
16/05/2018 04:13:03 53.1 53.17 53.48 53 52.9 52.9 57.4 57.65 58.15 57.6 57.6 57.6
16/05/2018 04:13:04 53.35 53.25 53.48 53 52.9 52.9 57.96 57.79 58.15 57.6 57.6 57.6
16/05/2018 04:13:05 52.73 53.25 53.48 53 52.9 52.9 57.42 57.79 58.15 57.6 57.6 57.6
16/05/2018 04:13:06 53.35 53.22 53.48 53 52.9 52.9 57.72 57.76 58.15 57.6 57.6 57.6
16/05/2018 04:13:07 52.95 53.32 53.48 53 52.9 52.9 57.78 57.87 58.15 57.6 57.6 57.6
16/05/2018 04:13:08 52.55 53 53.48 53 52.9 52.9 57.24 57.74 58.15 57.6 57.6 57.6
16/05/2018 04:13:09 52.59 52.81 53.48 53 52.9 52.9 57.26 57.44 58.15 57.6 57.6 57.6
16/05/2018 04:13:10 53.01 52.95 53.48 53 52.9 52.9 57.53 57.51 58.15 57.6 57.6 57.6
16/05/2018 04:13:11 53.04 53.08 53.48 53 52.9 52.9 57.67 57.65 58.15 57.6 57.6 57.6
16/05/2018 04:13:12 52.91 53.03 53.48 53 52.9 52.9 57.52 57.68 58.15 57.6 57.6 57.6
16/05/2018 04:13:13 52.73 53.01 53.48 53 52.9 52.9 57.52 57.62 58.15 57.6 57.6 57.6
16/05/2018 04:13:14 53.37 53.24 53.48 53 52.9 52.9 57.79 57.76 58.15 57.6 57.6 57.6
16/05/2018 04:13:15 53.02 53.23 53.48 53 52.9 52.9 57.43 57.75 58.15 57.6 57.6 57.6
16/05/2018 04:13:16 53.14 53.35 53.41 53 52.9 52.9 57.89 57.84 57.99 57.6 57.6 57.6
16/05/2018 04:13:17 52.81 53.2 53.35 53 52.9 52.9 57.52 57.79 57.87 57.6 57.6 57.6
16/05/2018 04:13:18 53.17 53.16 53.35 53 52.9 52.9 57.57 57.79 57.87 57.6 57.6 57.6
16/05/2018 04:13:19 52.55 53.06 53.35 53 52.9 52.9 57.46 57.58 57.87 57.6 57.6 57.6
16/05/2018 04:13:20 53.02 53.01 53.35 53 52.9 52.9 57.55 57.6 57.87 57.6 57.6 57.6
16/05/2018 04:13:21 53.26 53.21 53.35 53 52.9 52.9 57.9 57.83 57.87 57.6 57.6 57.6
16/05/2018 04:13:22 52.89 53.19 53.35 53 52.9 52.9 57.62 57.8 57.87 57.6 57.6 57.6
16/05/2018 04:13:23 53.13 53.19 53.35 53 52.9 52.9 58.15 58.04 58.04 57.6 57.6 57.6
16/05/2018 04:13:24 53.32 53.29 53.35 53 52.9 52.9 57.92 57.99 58.04 57.6 57.6 57.6
16/05/2018 04:13:25 53.15 53.35 53.35 53 52.9 52.9 57.87 58.05 58.05 57.6 57.6 57.6
16/05/2018 04:13:26 52.89 53.21 53.35 53 52.9 52.9 57.59 57.92 58.05 57.6 57.6 57.6
16/05/2018 04:13:27 53.18 53.22 53.35 53 52.9 52.9 57.76 57.81 58.05 57.6 57.6 57.6
16/05/2018 04:13:28 52.82 53.08 53.35 53 52.9 52.9 57.35 57.73 58.05 57.6 57.6 57.6
16/05/2018 04:13:29 52.38 52.98 53.35 53 52.9 52.9 57.36 57.54 58.05 57.6 57.6 57.6
16/05/2018 04:13:30 53.08 52.99 53.35 53 52.9 52.9 57.63 57.61 58.05 57.6 57.6 57.6
16/05/2018 04:13:31 53.4 53.28 53.35 53 52.9 52.9 57.81 57.8 58.05 57.6 57.6 57.6
16/05/2018 04:13:32 52.78 53.22 53.35 53 52.9 52.9 57.48 57.73 58.05 57.6 57.6 57.6
16/05/2018 04:13:33 53.14 53.1 53.35 53 52.9 52.9 57.77 57.72 58.05 57.6 57.6 57.6
16/05/2018 04:13:34 52.79 53.14 53.35 53 52.9 52.9 57.62 57.78 58.05 57.6 57.6 57.6
16/05/2018 04:13:35 53.16 53.11 53.35 53 52.9 52.9 57.65 57.71 58.05 57.6 57.6 57.6
16/05/2018 04:13:36 53.14 53.24 53.35 53 53 52.9 57.85 57.93 58.05 57.6 57.6 57.6
16/05/2018 04:13:37 52.82 53.17 53.35 53 53 52.9 57.3 57.75 58.05 57.6 57.6 57.6
16/05/2018 04:13:38 52.81 53.01 53.35 53 53 52.9 57.56 57.68 58.05 57.6 57.6 57.6
16/05/2018 04:13:39 53.18 53.12 53.35 53 53 52.9 57.72 57.7 58.05 57.6 57.6 57.6
16/05/2018 04:13:40 53.28 53.3 53.35 53 53 52.9 57.77 57.85 58.05 57.6 57.6 57.6
16/05/2018 04:13:41 53.15 53.38 53.38 53 53 52.9 57.59 57.91 58.05 57.6 57.6 57.6
16/05/2018 04:13:42 52.85 53.17 53.38 53 53 52.9 57.35 57.66 58.05 57.6 57.6 57.6
16/05/2018 04:13:43 53.3 53.29 53.38 53 53 52.9 57.9 57.77 58.05 57.6 57.6 57.6
16/05/2018 04:13:44 53.09 53.26 53.38 53 53 52.9 57.71 57.82 58.05 57.6 57.6 57.6
16/05/2018 04:13:45 53.16 53.19 53.38 53 53 52.9 57.73 57.79 58.05 57.6 57.6 57.6
16/05/2018 04:13:46 53.27 53.4 53.4 53 53 52.9 57.77 57.88 58.05 57.6 57.6 57.6
16/05/2018 04:13:47 53.01 53.25 53.4 53 53 52.9 57.92 57.93 58.05 57.6 57.6 57.6
16/05/2018 04:13:48 53.12 53.3 53.4 53 53 52.9 57.87 57.98 58.05 57.6 57.6 57.6
16/05/2018 04:13:49 53.39 53.45 53.45 53 53 52.9 58.11 58.16 58.16 57.6 57.6 57.6
16/05/2018 04:13:50 53.48 53.47 53.47 53 53 52.9 58.09 58.12 58.16 57.6 57.6 57.6
16/05/2018 04:13:51 53.21 53.45 53.47 53 53 52.9 58.17 58.2 58.2 57.6 57.6 57.6
16/05/2018 04:13:52 53.22 53.4 53.47 53 53 52.9 58.01 58.21 58.21 57.6 57.6 57.6
16/05/2018 04:13:53 53.33 53.53 53.53 53 53 52.9 58.04 58.22 58.22 57.6 57.6 57.6
16/05/2018 04:13:54 52.81 53.26 53.53 53 53 52.9 57.76 58.07 58.22 57.6 57.6 57.6
16/05/2018 04:13:55 52.93 53 53.53 53 53 52.9 57.65 57.83 58.22 57.6 57.6 57.6
16/05/2018 04:13:56 53.05 53.08 53.53 53 53 52.9 57.59 57.76 58.22 57.6 57.6 57.6
16/05/2018 04:13:57 52.75 53.11 53.53 53 53 52.9 57.41 57.72 58.22 57.6 57.6 57.6
16/05/2018 04:13:58 53.39 53.24 53.53 53 53 52.9 57.91 57.76 58.22 57.6 57.6 57.6
16/05/2018 04:13:59 52.48 53.19 53.53 53 53 52.9 57.33 57.78 58.22 57.6 57.6 57.6
16/05/2018 04:14:00 52.73 52.79 53.53 53 53 52.9 57.36 57.51 58.22 57.6 57.6 57.6
16/05/2018 04:14:01 53.07 53.03 53.53 53 53 52.9 57.79 57.71 58.22 57.6 57.6 57.6
16/05/2018 04:14:02 53.18 53.14 53.53 53 53 52.9 57.74 57.76 58.22 57.6 57.6 57.6
16/05/2018 04:14:03 53.16 53.25 53.53 53 53 52.9 57.71 57.84 58.22 57.6 57.6 57.6
16/05/2018 04:14:04 53.08 53.19 53.53 53 53 52.9 57.7 57.76 58.22 57.6 57.6 57.6
16/05/2018 04:14:05 53.19 53.19 53.53 53 53 52.9 57.68 57.76 58.22 57.6 57.6 57.6
16/05/2018 04:14:06 52.86 53.16 53.53 53 53 52.9 57.42 57.7 58.22 57.6 57.6 57.6
16/05/2018 04:14:07 52.78 53.03 53.53 53 53 52.9 57.33 57.55 58.22 57.6 57.6 57.6
16/05/2018 04:14:08 53.14 53.07 53.53 53 53 52.9 57.55 57.55 58.22 57.6 57.6 57.6
16/05/2018 04:14:09 53.24 53.25 53.53 53 53 52.9 57.8 57.75 58.22 57.6 57.6 57.6
16/05/2018 04:14:10 53.14 53.26 53.53 53 53 52.9 57.81 57.9 58.22 57.6 57.6 57.6
16/05/2018 04:14:11 52.73 53.13 53.53 53 53 52.9 57.5 57.75 58.22 57.6 57.6 57.6
16/05/2018 04:14:12 53.01 53.08 53.53 53 53 52.9 57.68 57.76 58.22 57.6 57.6 57.6
16/05/2018 04:14:13 52.79 52.94 53.53 53 53 52.9 57.67 57.76 58.22 57.6 57.6 57.6
16/05/2018 04:14:14 52.98 53.12 53.53 53 53 52.9 57.6 57.73 58.22 57.6 57.6 57.6
16/05/2018 04:14:15 52.62 52.86 53.53 53 53 52.9 57.47 57.62 58.22 57.6 57.6 57.6
16/05/2018 04:14:16 53.33 53.14 53.53 53 53 52.9 57.67 57.67 58.22 57.6 57.6 57.6
16/05/2018 04:14:17 53.02 53.21 53.53 53 53 52.9 57.69 57.77 58.22 57.6 57.6 57.6
16/05/2018 04:14:18 53.22 53.19 53.53 53 53 52.9 57.89 57.83 58.22 57.6 57.6 57.6
16/05/2018 04:14:19 52.69 53.21 53.53 53 53 52.9 57.3 57.82 58.22 57.6 57.6 57.6
16/05/2018 04:14:20 53.07 53.06 53.53 53 53 52.9 57.66 57.67 58.22 57.6 57.6 57.6
16/05/2018 04:14:21 52.79 53.04 53.53 53 53 52.9 57.56 57.63 58.22 57.6 57.6 57.6
16/05/2018 04:14:22 53.01 53.05 53.53 53 53 52.9 57.52 57.64 58.22 57.6 57.6 57.6
16/05/2018 04:14:23 53.18 53.24 53.26 53 53 52.9 57.84 57.81 58.07 57.6 57.6 57.6
16/05/2018 04:14:24 53.07 53.13 53.26 53 53 52.9 57.78 57.8 57.9 57.7 57.6 57.6
16/05/2018 04:14:25 53.08 53.19 53.26 53 53 52.9 57.6 57.85 57.9 57.7 57.6 57.6
16/05/2018 04:14:26 52.94 53.09 53.26 53 53 52.9 57.51 57.68 57.9 57.7 57.6 57.6
16/05/2018 04:14:27 53.02 53.09 53.26 53 53 52.9 57.63 57.66 57.9 57.7 57.6 57.6
16/05/2018 04:14:28 53.02 53.17 53.26 53 53 52.9 57.59 57.68 57.9 57.6 57.6 57.6
16/05/2018 04:14:29 52.78 53.02 53.26 53 53 52.9 57.39 57.65 57.9 57.6 57.6 57.6
16/05/2018 04:14:30 52.68 52.89 53.26 53 53 52.9 57.28 57.51 57.9 57.6 57.6 57.6
16/05/2018 04:14:31 53.2 53.09 53.26 53 53 52.9 57.9 57.74 57.9 57.7 57.6 57.6
16/05/2018 04:14:32 52.9 53.13 53.26 53 53 52.9 57.47 57.81 57.9 57.6 57.6 57.6
16/05/2018 04:14:33 52.58 52.96 53.26 53 53 52.9 57.37 57.59 57.9 57.6 57.6 57.6
16/05/2018 04:14:34 52.68 52.79 53.26 53 53 52.9 57.49 57.53 57.9 57.6 57.6 57.6
16/05/2018 04:14:35 53.2 53.08 53.26 53 53 52.9 57.7 57.73 57.9 57.6 57.6 57.6
16/05/2018 04:14:36 53.11 53.25 53.26 53 53 52.9 57.59 57.74 57.9 57.6 57.6 57.6
16/05/2018 04:14:37 53.14 53.18 53.26 53 53 52.9 57.74 57.74 57.9 57.6 57.6 57.6
16/05/2018 04:14:38 53.09 53.18 53.26 53 53 52.9 57.79 57.81 57.9 57.6 57.6 57.6
16/05/2018 04:14:39 52.81 53.34 53.34 53 53 52.9 57.52 57.87 57.9 57.6 57.6 57.6
16/05/2018 04:14:40 52.64 52.97 53.34 53 53 52.9 57.31 57.62 57.87 57.6 57.6 57.6
16/05/2018 04:14:41 53.32 53.22 53.34 53 53 52.9 57.81 57.74 57.87 57.6 57.6 57.6
16/05/2018 04:14:42 52.83 53.3 53.34 53 53 52.9 57.37 57.78 57.87 57.6 57.6 57.6
16/05/2018 04:14:43 53.1 53.08 53.34 53 53 52.9 57.63 57.59 57.87 57.6 57.6 57.6
16/05/2018 04:14:44 52.63 53.01 53.34 53 53 52.9 57.21 57.57 57.87 57.6 57.6 57.6
16/05/2018 04:14:45 52.76 52.82 53.34 53 53 52.9 57.37 57.43 57.87 57.6 57.6 57.6
16/05/2018 04:14:46 52.98 52.94 53.34 53 53 52.9 57.48 57.47 57.87 57.6 57.6 57.6
16/05/2018 04:14:47 53.02 53.06 53.34 53 53 52.9 57.63 57.65 57.87 57.6 57.6 57.6
16/05/2018 04:14:48 52.88 52.98 53.34 53 53 52.9 57.51 57.56 57.87 57.6 57.6 57.6
16/05/2018 04:14:49 53.32 53.23 53.34 53 53 52.9 57.84 57.77 57.87 57.6 57.6 57.6
16/05/2018 04:14:50 52.96 53.28 53.34 53 53 52.9 57.53 57.81 57.87 57.6 57.6 57.6
16/05/2018 04:14:51 52.95 53.13 53.34 53 53 52.9 57.47 57.64 57.87 57.6 57.6 57.6
16/05/2018 04:14:52 52.44 53.04 53.34 53 53 52.9 57.24 57.68 57.87 57.6 57.6 57.6
16/05/2018 04:14:53 52.93 52.93 53.34 53 53 52.9 57.59 57.54 57.87 57.6 57.6 57.6
16/05/2018 04:14:54 53.14 53.23 53.34 53 53 52.9 57.55 57.69 57.87 57.6 57.6 57.6
16/05/2018 04:14:55 52.86 53.14 53.34 53 53 52.9 57.51 57.61 57.87 57.6 57.6 57.6
16/05/2018 04:14:56 52.99 52.99 53.34 53 53 52.9 57.61 57.6 57.87 57.6 57.6 57.6
16/05/2018 04:14:57 52.96 53.08 53.34 53 53 52.9 57.57 57.64 57.87 57.6 57.6 57.6
16/05/2018 04:14:58 52.91 53.08 53.34 53 53 52.9 57.48 57.69 57.87 57.6 57.6 57.6
16/05/2018 04:14:59 52.89 53.09 53.34 53 53 52.9 57.38 57.57 57.87 57.6 57.6 57.6
16/05/2018 04:15:00 53.16 53.08 53.34 53 53 52.9 57.82 57.7 57.87 57.6 57.6 57.6
16/05/2018 04:15:01 52.84 53.2 53.34 53 53 52.9 57.38 57.69 57.87 57.6 57.6 57.6
16/05/2018 04:15:02 52.93 52.98 53.34 53 53 52.9 57.43 57.53 57.87 57.6 57.6 57.6
16/05/2018 04:15:03 53.21 53.17 53.34 53 53 52.9 57.95 57.88 57.88 57.6 57.6 57.6
16/05/2018 04:15:04 52.94 53.15 53.34 53 53 52.9 57.54 57.8 57.88 57.6 57.6 57.6
16/05/2018 04:15:05 53.26 53.3 53.34 53 53 52.9 57.6 57.72 57.88 57.6 57.6 57.6
16/05/2018 04:15:06 52.98 53.25 53.34 53 53 52.9 57.62 57.72 57.88 57.6 57.6 57.6
16/05/2018 04:15:07 53.31 53.38 53.38 53 53 52.9 58.05 57.98 57.98 57.6 57.6 57.6
16/05/2018 04:15:08 52.72 53.22 53.38 53 53 52.9 57.35 57.87 57.98 57.6 57.6 57.6
16/05/2018 04:15:09 52.75 52.99 53.38 53 53 52.9 57.43 57.63 57.98 57.6 57.6 57.6
16/05/2018 04:15:10 53.04 52.97 53.38 53 53 52.9 57.48 57.51 57.98 57.6 57.6 57.6
16/05/2018 04:15:11 53.19 53.22 53.38 53 53 52.9 57.8 57.76 57.98 57.6 57.6 57.6
16/05/2018 04:15:12 52.83 53.21 53.38 53 53 52.9 57.6 57.82 57.98 57.6 57.6 57.6
16/05/2018 04:15:13 53.09 53.16 53.38 53 53 52.9 57.66 57.71 57.98 57.6 57.6 57.6
16/05/2018 04:15:14 52.99 53.19 53.38 53 53 52.9 57.46 57.75 57.98 57.6 57.6 57.6
16/05/2018 04:15:15 53.03 53.22 53.38 53 53 52.9 57.66 57.78 57.98 57.6 57.6 57.6
16/05/2018 04:15:16 53.13 53.19 53.38 53 53 52.9 57.77 57.76 57.98 57.6 57.6 57.6
16/05/2018 04:15:17 52.66 53.14 53.38 53 53 52.9 57.55 57.85 57.98 57.6 57.6 57.6
16/05/2018 04:15:18 53.34 53.21 53.38 53 53 52.9 57.86 57.83 57.98 57.6 57.6 57.6
16/05/2018 04:15:19 52.95 53.13 53.38 53 53 52.9 57.42 57.75 57.98 57.6 57.6 57.6
16/05/2018 04:15:20 52.99 53.07 53.38 53 53 52.9 57.65 57.68 57.98 57.6 57.6 57.6
16/05/2018 04:15:21 52.64 53.11 53.38 53 53 52.9 57.24 57.66 57.98 57.6 57.6 57.6
16/05/2018 04:15:22 53.21 53.1 53.38 53 53 52.9 57.66 57.58 57.98 57.6 57.6 57.6
16/05/2018 04:15:23 53.14 53.21 53.38 53 53 52.9 57.69 57.72 57.98 57.6 57.6 57.6
16/05/2018 04:15:24 52.96 53.21 53.38 53 53 52.9 57.65 57.78 57.98 57.6 57.6 57.6
16/05/2018 04:15:25 53.16 53.15 53.38 53 53 52.9 57.65 57.72 57.98 57.6 57.6 57.6
16/05/2018 04:15:26 52.74 53.13 53.38 53 53 52.9 57.49 57.66 57.98 57.6 57.6 57.6
16/05/2018 04:15:27 52.8 52.93 53.38 53 53 52.9 57.26 57.61 57.98 57.6 57.6 57.6
16/05/2018 04:15:28 52.8 52.89 53.38 53 53 52.9 57.29 57.46 57.98 57.6 57.6 57.6
16/05/2018 04:15:29 53.13 53.08 53.38 53 53 52.9 57.84 57.69 57.98 57.6 57.6 57.6
16/05/2018 04:15:30 52.84 53.13 53.38 53 53 52.9 57.47 57.74 57.98 57.6 57.6 57.6
16/05/2018 04:15:31 52.8 52.93 53.38 53 53 52.9 57.25 57.54 57.98 57.6 57.6 57.6
16/05/2018 04:15:32 52.82 52.93 53.38 53 53 52.9 57.27 57.4 57.98 57.6 57.6 57.6
16/05/2018 04:15:33 52.61 52.81 53.38 53 53 52.9 57.2 57.32 57.98 57.6 57.6 57.6
16/05/2018 04:15:34 52.95 52.9 53.38 53 53 52.9 57.09 57.25 57.98 57.6 57.6 57.6
16/05/2018 04:15:35 53.07 53.04 53.38 53 53 52.9 57.3 57.31 57.98 57.6 57.6 57.6
16/05/2018 04:15:36 52.92 53.26 53.38 53 53 52.9 57.48 57.6 57.98 57.6 57.6 57.6
16/05/2018 04:15:37 52.44 52.89 53.26 53 53 52.9 56.89 57.32 57.87 57.6 57.6 57.6
16/05/2018 04:15:38 52.52 52.79 53.26 53 53 52.9 56.88 57.15 57.85 57.6 57.6 57.6
16/05/2018 04:15:39 52.83 52.75 53.26 53 53 52.9 57.34 57.2 57.85 57.6 57.6 57.6
16/05/2018 04:15:40 52.43 52.77 53.26 53 53 52.9 57.06 57.28 57.85 57.6 57.6 57.6
16/05/2018 04:15:41 52.24 52.59 53.26 53 53 52.9 56.94 57.19 57.85 57.6 57.6 57.6
16/05/2018 04:15:42 53.07 52.82 53.26 53 53 52.9 57.18 57.15 57.85 57.6 57.6 57.6
16/05/2018 04:15:43 52.77 52.91 53.26 53 53 52.9 57.33 57.36 57.85 57.6 57.6 57.6
16/05/2018 04:15:44 52.99 52.98 53.26 53 53 52.9 57.32 57.35 57.85 57.6 57.6 57.6
16/05/2018 04:15:45 53.17 53.14 53.26 53 53 52.9 57.54 57.48 57.85 57.6 57.6 57.6
16/05/2018 04:15:46 52.8 53.17 53.26 53 53 52.9 57.43 57.52 57.85 57.6 57.6 57.6
16/05/2018 04:15:47 52.67 52.92 53.26 53 53 52.9 57.26 57.47 57.83 57.6 57.6 57.6
16/05/2018 04:15:48 52.68 52.87 53.26 53 53 52.9 57.07 57.34 57.78 57.6 57.6 57.6
16/05/2018 04:15:49 52.77 52.81 53.26 53 53 52.9 57.46 57.41 57.78 57.6 57.6 57.6
16/05/2018 04:15:50 52.62 52.87 53.26 53 53 52.9 57.25 57.41 57.78 57.6 57.6 57.6
16/05/2018 04:15:51 52.96 52.93 53.26 53 53 52.9 57.56 57.55 57.78 57.6 57.6 57.6
16/05/2018 04:15:52 53.15 53.15 53.26 53 53 52.9 57.68 57.65 57.78 57.6 57.6 57.6
16/05/2018 04:15:53 52.91 53.02 53.26 53 53 52.9 57.28 57.59 57.78 57.6 57.6 57.6
16/05/2018 04:15:54 52.78 53.01 53.26 53 53 52.9 57.46 57.57 57.74 57.6 57.6 57.6
16/05/2018 04:15:55 53.21 53.2 53.26 53 53 52.9 57.7 57.65 57.74 57.6 57.6 57.6
16/05/2018 04:15:56 52.62 53.14 53.26 53 53 52.9 57.08 57.65 57.74 57.6 57.6 57.6
16/05/2018 04:15:57 53.69 53.42 53.42 53 53 52.9 58.11 57.85 57.85 57.6 57.6 57.6
16/05/2018 04:15:58 53.56 53.54 53.54 53 53 52.9 58.1 58.04 58.04 57.6 57.6 57.6
16/05/2018 04:15:59 53.36 53.6 53.6 53 53 52.9 58.1 58.12 58.12 57.6 57.6 57.6
16/05/2018 04:16:00 53.29 53.5 53.6 53 53 52.9 58.07 58.18 58.18 57.6 57.6 57.6
16/05/2018 04:16:01 53.28 53.39 53.6 53 53 52.9 58.09 58.12 58.18 57.6 57.6 57.6
16/05/2018 04:16:02 53.64 53.55 53.6 53 53 52.9 58.18 58.16 58.18 57.6 57.6 57.6
16/05/2018 04:16:03 53.22 53.64 53.64 53 53 52.9 57.85 58.23 58.23 57.6 57.6 57.6
16/05/2018 04:16:04 53.11 53.31 53.64 53 53 52.9 57.84 57.95 58.23 57.6 57.6 57.6
16/05/2018 04:16:05 52.85 53.25 53.64 53 53 52.9 57.45 57.94 58.23 57.6 57.6 57.6
16/05/2018 04:16:06 52.31 53.02 53.64 53 53 52.9 57.16 57.65 58.23 57.6 57.6 57.6
16/05/2018 04:16:07 53.25 53.04 53.64 53 53 52.9 57.82 57.68 58.23 57.6 57.6 57.6
16/05/2018 04:16:08 52.78 53.19 53.64 53 53 52.9 57.37 57.76 58.23 57.6 57.6 57.6
16/05/2018 04:16:09 52.82 53 53.64 53 53 52.9 57.44 57.54 58.23 57.6 57.6 57.6
16/05/2018 04:16:10 52.76 52.95 53.64 53 53 52.9 57.61 57.61 58.23 57.6 57.6 57.6
16/05/2018 04:16:11 52.6 52.77 53.64 53 53 52.9 57.41 57.58 58.23 57.6 57.6 57.6
16/05/2018 04:16:12 52.68 52.76 53.64 53 53 52.9 57.38 57.51 58.23 57.6 57.6 57.6
16/05/2018 04:16:13 53.31 53.23 53.64 53 53 52.9 57.71 57.67 58.23 57.6 57.6 57.6
16/05/2018 04:16:14 52.86 53.12 53.64 53 53 52.9 57.34 57.63 58.23 57.6 57.6 57.6
16/05/2018 04:16:15 52.79 53.07 53.64 53 53 52.9 57.29 57.53 58.23 57.6 57.6 57.6
16/05/2018 04:16:16 52.86 52.91 53.64 53 53 52.9 57.68 57.6 58.23 57.6 57.6 57.6
16/05/2018 04:16:17 52.93 53.03 53.64 53 53 52.9 57.53 57.65 58.23 57.6 57.6 57.6
16/05/2018 04:16:18 52.79 52.96 53.64 53 53 52.9 57.4 57.56 58.23 57.6 57.6 57.6
16/05/2018 04:16:19 52.72 52.9 53.64 53 53 52.9 57.35 57.51 58.23 57.6 57.6 57.6
16/05/2018 04:16:20 52.69 52.87 53.64 53 53 52.9 57.3 57.44 58.23 57.6 57.6 57.6
16/05/2018 04:16:21 52.63 52.91 53.64 53 53 52.9 57.29 57.44 58.23 57.6 57.6 57.6
16/05/2018 04:16:22 52.5 52.59 53.64 53 53 52.9 57.08 57.26 58.23 57.6 57.6 57.6
16/05/2018 04:16:23 52.6 52.68 53.64 53 53 52.9 57.31 57.37 58.23 57.6 57.6 57.6
16/05/2018 04:16:24 52.61 52.68 53.64 53 53 52.9 57.29 57.37 58.23 57.6 57.6 57.6
16/05/2018 04:16:25 52.86 52.89 53.64 53 53 52.9 57.37 57.43 58.23 57.6 57.6 57.6
16/05/2018 04:16:26 53.1 53.04 53.64 53 53 52.9 57.7 57.6 58.23 57.6 57.6 57.6
16/05/2018 04:16:27 52.85 53.1 53.64 53 53 52.9 57.31 57.64 58.23 57.6 57.6 57.6
16/05/2018 04:16:28 53.08 53.14 53.64 53 53 52.9 57.58 57.59 58.23 57.6 57.6 57.6
16/05/2018 04:16:29 53.36 53.32 53.64 53 53 52.9 57.83 57.76 58.23 57.6 57.6 57.6
16/05/2018 04:16:30 52.75 53.37 53.64 53 53 52.9 57.23 57.82 58.23 57.6 57.6 57.6
16/05/2018 04:16:31 53.04 53.1 53.64 53 53 52.9 57.61 57.6 58.23 57.6 57.6 57.6
16/05/2018 04:16:32 53.19 53.19 53.64 53 53 52.9 57.83 57.77 58.23 57.6 57.6 57.6
16/05/2018 04:16:33 52.32 53.17 53.37 53 53 52.9 57.21 57.77 57.95 57.6 57.6 57.6
16/05/2018 04:16:34 52.99 52.87 53.37 53 53 52.9 57.68 57.62 57.94 57.6 57.6 57.6
16/05/2018 04:16:35 52.82 52.93 53.37 53 53 52.9 57.62 57.71 57.82 57.6 57.6 57.6
16/05/2018 04:16:36 52.79 52.98 53.37 53 53 52.9 57.6 57.71 57.82 57.6 57.6 57.6
16/05/2018 04:16:37 52.83 52.9 53.37 53 53 52.9 57.68 57.72 57.82 57.6 57.6 57.6
16/05/2018 04:16:38 53.12 53.07 53.37 53 53 52.9 57.61 57.68 57.82 57.6 57.6 57.6
16/05/2018 04:16:39 52.99 53.05 53.37 53 53 52.9 57.58 57.65 57.82 57.6 57.6 57.6
16/05/2018 04:16:40 52.73 53.11 53.37 53 53 52.9 57.29 57.65 57.82 57.6 57.6 57.6
16/05/2018 04:16:41 52.87 52.88 53.37 53 53 52.9 57.37 57.44 57.82 57.6 57.6 57.6
16/05/2018 04:16:42 52.69 53.03 53.37 53 53 52.9 57.13 57.48 57.82 57.6 57.6 57.6
16/05/2018 04:16:43 52.74 52.86 53.37 53 53 52.9 57.44 57.37 57.82 57.6 57.6 57.6
16/05/2018 04:16:44 52.64 52.79 53.37 53 53 52.9 57.33 57.46 57.82 57.6 57.6 57.6
16/05/2018 04:16:45 52.8 52.8 53.37 53 53 52.9 57.34 57.4 57.82 57.6 57.6 57.6
16/05/2018 04:16:46 52.94 52.96 53.37 53 53 52.9 57.73 57.7 57.82 57.6 57.6 57.6
16/05/2018 04:16:47 53.28 53.18 53.37 53 53 52.9 57.77 57.76 57.82 57.6 57.6 57.6
16/05/2018 04:16:48 52.83 53.15 53.37 53 53 52.9 57.34 57.77 57.82 57.6 57.6 57.6
16/05/2018 04:16:49 52.61 53.05 53.37 53 53 52.9 57.54 57.61 57.82 57.6 57.6 57.6
16/05/2018 04:16:50 52.68 52.83 53.37 53 53 52.9 57.37 57.57 57.82 57.6 57.6 57.6
16/05/2018 04:16:51 52.98 52.93 53.37 53 53 52.9 57.63 57.62 57.82 57.6 57.6 57.6
16/05/2018 04:16:52 52.64 52.92 53.37 53 53 52.9 57.43 57.61 57.82 57.6 57.6 57.6
16/05/2018 04:16:53 52.8 52.86 53.37 53 53 52.9 57.61 57.64 57.82 57.6 57.6 57.6
16/05/2018 04:16:54 53.24 53.12 53.37 53 53 52.9 57.67 57.7 57.82 57.6 57.6 57.6
16/05/2018 04:16:55 52.9 53.14 53.37 53 53 52.9 57.23 57.65 57.82 57.6 57.6 57.6
16/05/2018 04:16:56 53 53.1 53.37 53 53 52.9 57.65 57.61 57.82 57.6 57.6 57.6
16/05/2018 04:16:57 53.25 53.26 53.37 53 53 52.9 58.02 57.9 57.9 57.6 57.6 57.6
16/05/2018 04:16:58 53.02 53.34 53.37 53 53 52.9 57.79 57.94 57.94 57.6 57.6 57.6
16/05/2018 04:16:59 53.08 53.12 53.37 53 53 52.9 57.73 57.8 57.94 57.6 57.6 57.6
16/05/2018 04:17:00 53.16 53.19 53.34 53 53 52.9 57.91 57.93 57.94 57.6 57.6 57.6
16/05/2018 04:17:01 52.64 53.23 53.34 53 53 52.9 57.45 57.92 57.94 57.6 57.6 57.6
16/05/2018 04:17:02 52.8 52.98 53.34 53 53 52.9 57.45 57.64 57.94 57.6 57.6 57.6
16/05/2018 04:17:03 52.72 52.89 53.34 53 53 52.9 57.29 57.51 57.94 57.6 57.6 57.6
16/05/2018 04:17:04 52.91 52.9 53.34 53 53 52.9 57.28 57.44 57.94 57.6 57.6 57.6
16/05/2018 04:17:05 52.9 53 53.34 53 53 52.9 57.48 57.48 57.94 57.6 57.6 57.6
16/05/2018 04:17:06 52.98 53.18 53.34 53 53 52.9 57.9 57.76 57.94 57.6 57.6 57.6
16/05/2018 04:17:07 52.56 52.95 53.34 53 53 52.9 57.38 57.75 57.94 57.6 57.6 57.6
16/05/2018 04:17:08 52.76 52.93 53.34 53 53 52.9 57.45 57.62 57.94 57.6 57.6 57.6
16/05/2018 04:17:09 53.03 52.92 53.34 53 53 52.9 57.55 57.61 57.94 57.6 57.6 57.6
16/05/2018 04:17:10 52.88 53.02 53.34 53 53 52.9 57.68 57.7 57.94 57.6 57.6 57.6
16/05/2018 04:17:11 53.36 53.34 53.34 53 53 52.9 57.75 57.83 57.94 57.6 57.6 57.6
16/05/2018 04:17:12 52.45 53.28 53.34 53 53 52.9 57.22 57.79 57.94 57.6 57.6 57.6
16/05/2018 04:17:13 52.53 52.83 53.34 53 53 52.9 57.26 57.49 57.94 57.6 57.6 57.6
16/05/2018 04:17:14 52.75 52.74 53.34 53 53 52.9 57.64 57.56 57.94 57.6 57.6 57.6
16/05/2018 04:17:15 53.36 53.16 53.34 53 53 52.9 57.67 57.67 57.94 57.6 57.6 57.6
16/05/2018 04:17:16 52.91 53.19 53.34 53 53 52.9 57.41 57.67 57.94 57.6 57.6 57.6
16/05/2018 04:17:17 53.24 53.23 53.34 53 53 52.9 57.51 57.66 57.94 57.6 57.6 57.6
16/05/2018 04:17:18 52.99 53.2 53.34 53 53 52.9 57.49 57.59 57.94 57.6 57.6 57.6
16/05/2018 04:17:19 52.84 53.12 53.34 53 53 52.9 57.38 57.51 57.94 57.6 57.6 57.6
16/05/2018 04:17:20 53.11 53.11 53.34 53 53 52.9 57.61 57.62 57.94 57.6 57.6 57.6
16/05/2018 04:17:21 53.08 53.23 53.34 53 53 52.9 57.71 57.77 57.94 57.6 57.6 57.6
16/05/2018 04:17:22 53.18 53.17 53.34 53 53 52.9 57.65 57.69 57.94 57.6 57.6 57.6
16/05/2018 04:17:23 52.82 53.24 53.34 53 53 52.9 57.2 57.7 57.94 57.6 57.6 57.6
16/05/2018 04:17:24 52.53 52.95 53.34 53 53 52.9 57.2 57.39 57.94 57.6 57.6 57.6
16/05/2018 04:17:25 52.33 52.74 53.34 53 53 52.9 57.27 57.34 57.94 57.6 57.6 57.6
16/05/2018 04:17:26 52.93 52.82 53.34 53 53 52.9 57.42 57.41 57.94 57.6 57.6 57.6
16/05/2018 04:17:27 52.61 52.82 53.34 53 53 52.9 57.28 57.41 57.94 57.6 57.6 57.6
16/05/2018 04:17:28 52.96 52.97 53.34 53 53 52.9 57.57 57.58 57.93 57.6 57.6 57.6
16/05/2018 04:17:29 53.1 53.08 53.34 53 53 52.9 57.68 57.71 57.93 57.6 57.6 57.6
16/05/2018 04:17:30 52.94 53.09 53.34 53 53 52.9 57.41 57.6 57.92 57.6 57.6 57.6
16/05/2018 04:17:31 53.53 53.4 53.4 53 53 52.9 58.2 57.97 57.97 57.6 57.6 57.6
16/05/2018 04:17:32 53.45 53.53 53.53 53 53 52.9 57.8 58.03 58.03 57.6 57.6 57.6
16/05/2018 04:17:33 53.19 53.45 53.53 53 53 52.9 57.58 57.86 58.03 57.6 57.6 57.6
16/05/2018 04:17:34 52.72 53.3 53.53 53 53 52.9 57.37 57.69 58.03 57.6 57.6 57.6
16/05/2018 04:17:35 52.82 53 53.53 53 53 52.9 57.61 57.64 58.03 57.6 57.6 57.6
16/05/2018 04:17:36 53.05 53.08 53.53 53 53 52.9 57.62 57.71 58.03 57.6 57.6 57.6
16/05/2018 04:17:37 52.88 53.04 53.53 53 53 52.9 57.54 57.68 58.03 57.6 57.6 57.6
16/05/2018 04:17:38 53.35 53.34 53.53 53 53 52.9 57.73 57.85 58.03 57.6 57.6 57.6
16/05/2018 04:17:39 53.01 53.25 53.53 53 53 52.9 57.53 57.82 58.03 57.6 57.6 57.6
16/05/2018 04:17:40 52.8 53.07 53.53 53 53 52.9 57.45 57.6 58.03 57.6 57.6 57.6
16/05/2018 04:17:41 52.6 52.94 53.53 53 53 52.9 57.33 57.58 58.03 57.6 57.6 57.6
16/05/2018 04:17:42 52.89 52.9 53.53 53 53 52.9 57.71 57.66 58.03 57.6 57.6 57.6
16/05/2018 04:17:43 53.21 53.12 53.53 53 53 52.9 58.03 57.93 58.03 57.6 57.6 57.6
16/05/2018 04:17:44 53.39 53.38 53.53 53 53 52.9 58.08 58.05 58.05 57.6 57.6 57.6
16/05/2018 04:17:45 53.2 53.34 53.53 53 53 52.9 57.99 58.19 58.19 57.6 57.6 57.6
16/05/2018 04:17:46 53.25 53.36 53.53 53 53 52.9 57.54 57.98 58.19 57.6 57.6 57.6
16/05/2018 04:17:47 52.5 53.23 53.53 53 53 52.9 57.31 57.8 58.19 57.6 57.6 57.6
16/05/2018 04:17:48 52.59 52.88 53.53 53 53 52.9 57.28 57.49 58.19 57.6 57.6 57.6
16/05/2018 04:17:49 53.06 52.93 53.53 53 53 52.9 57.79 57.6 58.19 57.6 57.6 57.6
16/05/2018 04:17:50 52.66 52.9 53.53 53 53 52.9 57.24 57.59 58.19 57.6 57.6 57.6
16/05/2018 04:17:51 52.78 52.89 53.53 53 53 52.9 57.23 57.43 58.19 57.6 57.6 57.6
16/05/2018 04:17:52 52.74 52.86 53.53 53 53 52.9 57.3 57.36 58.19 57.6 57.6 57.6
16/05/2018 04:17:53 52.99 52.95 53.53 53 53 52.9 57.62 57.55 58.19 57.6 57.6 57.6
16/05/2018 04:17:54 52.83 52.99 53.53 53 53 52.9 57.32 57.55 58.19 57.6 57.6 57.6
16/05/2018 04:17:55 52.95 53.07 53.53 53 53 52.9 57.68 57.68 58.19 57.6 57.6 57.6
16/05/2018 04:17:56 52.45 52.92 53.53 53 53 52.9 57.21 57.54 58.19 57.6 57.6 57.6
16/05/2018 04:17:57 52.46 52.76 53.53 53 53 52.9 57.51 57.52 58.19 57.6 57.6 57.6
16/05/2018 04:17:58 53.14 52.9 53.53 53 53 52.9 57.59 57.57 58.19 57.6 57.6 57.6
16/05/2018 04:17:59 52.62 52.92 53.53 53 53 52.9 57.2 57.55 58.19 57.6 57.6 57.6
16/05/2018 04:18:00 52.4 52.78 53.53 53 53 52.9 57.46 57.49 58.19 57.6 57.6 57.6
16/05/2018 04:18:01 52.58 52.64 53.53 53 53 52.9 57.37 57.46 58.19 57.6 57.6 57.6
16/05/2018 04:18:02 53.12 52.97 53.45 53 53 52.9 57.55 57.56 58.19 57.6 57.6 57.6
16/05/2018 04:18:03 52.64 52.94 53.38 53 53 52.9 57.38 57.57 58.19 57.6 57.6 57.6
16/05/2018 04:18:04 52.94 52.96 53.38 52.9 53 52.9 57.45 57.5 58.19 57.6 57.6 57.6
16/05/2018 04:18:05 52.91 52.99 53.38 52.9 53 52.9 57.27 57.51 58.19 57.6 57.6 57.6
16/05/2018 04:18:06 52.69 52.85 53.38 52.9 53 52.9 57.39 57.44 58.19 57.6 57.6 57.6
16/05/2018 04:18:07 52.56 52.89 53.38 52.9 53 52.9 57.18 57.47 58.19 57.6 57.6 57.6
16/05/2018 04:18:08 53.09 52.97 53.38 52.9 53 52.9 57.67 57.55 58.19 57.6 57.6 57.6
16/05/2018 04:18:09 53.05 53.07 53.38 52.9 53 52.9 57.55 57.6 58.19 57.6 57.6 57.6
16/05/2018 04:18:10 52.91 53.08 53.38 52.9 53 52.9 57.53 57.66 58.19 57.6 57.6 57.6
16/05/2018 04:18:11 52.96 53 53.38 52.9 53 52.9 57.68 57.7 58.19 57.6 57.6 57.6
16/05/2018 04:18:12 53.09 53.13 53.38 52.9 53 52.9 57.43 57.71 58.19 57.6 57.6 57.6
16/05/2018 04:18:13 53.09 53.21 53.38 53 53 52.9 57.74 57.74 58.19 57.6 57.6 57.6
16/05/2018 04:18:14 53.09 53.21 53.36 52.9 53 52.9 57.6 57.74 58.19 57.6 57.6 57.6
16/05/2018 04:18:15 52.92 53.19 53.36 52.9 53 52.9 57.56 57.79 57.98 57.6 57.6 57.6
16/05/2018 04:18:16 53.34 53.29 53.29 52.9 53 52.9 58.11 57.99 57.99 57.6 57.6 57.6
16/05/2018 04:18:17 53.26 53.33 53.33 53 53 52.9 57.91 58.05 58.05 57.6 57.6 57.6
16/05/2018 04:18:18 52.66 53.22 53.33 52.9 53 52.9 57.43 57.89 58.05 57.6 57.6 57.6
16/05/2018 04:18:19 52.74 52.99 53.33 53 53 52.9 57.2 57.6 58.05 57.6 57.6 57.6
16/05/2018 04:18:20 53.15 53.08 53.33 53 53 52.9 57.77 57.61 58.05 57.6 57.6 57.6
16/05/2018 04:18:21 52.67 53.01 53.33 52.9 53 52.9 57.45 57.63 58.05 57.6 57.6 57.6
16/05/2018 04:18:22 52.45 52.84 53.33 52.9 53 52.9 57.25 57.58 58.05 57.6 57.6 57.6
16/05/2018 04:18:23 53.26 53.07 53.33 52.9 53 52.9 57.63 57.6 58.05 57.6 57.6 57.6
16/05/2018 04:18:24 53.42 53.37 53.37 52.9 53 52.9 57.69 57.74 58.05 57.6 57.6 57.6
16/05/2018 04:18:25 52.79 53.28 53.37 52.9 53 52.9 57.29 57.63 58.05 57.6 57.6 57.6
16/05/2018 04:18:26 52.9 53.09 53.37 52.9 53 52.9 57.63 57.64 58.05 57.6 57.6 57.6
16/05/2018 04:18:27 52.91 53.03 53.37 52.9 53 52.9 57.57 57.64 58.05 57.6 57.6 57.6
16/05/2018 04:18:28 52.96 53.06 53.37 52.9 53 52.9 57.66 57.68 58.05 57.6 57.6 57.6
16/05/2018 04:18:29 53.03 53.03 53.37 52.9 53 52.9 57.74 57.75 58.05 57.6 57.6 57.6
16/05/2018 04:18:30 53.16 53.14 53.37 52.9 53 52.9 57.49 57.72 58.05 57.6 57.6 57.6
16/05/2018 04:18:31 52.91 53.14 53.37 52.9 53 52.9 57.56 57.69 58.05 57.6 57.6 57.6
16/05/2018 04:18:32 53.03 53.11 53.37 52.9 53 52.9 57.65 57.72 58.05 57.6 57.6 57.6
16/05/2018 04:18:33 53.02 53.07 53.37 52.9 53 52.9 57.52 57.71 58.05 57.6 57.6 57.6
16/05/2018 04:18:34 52.85 53.06 53.37 52.9 53 52.9 57.43 57.59 58.05 57.6 57.6 57.6
16/05/2018 04:18:35 52.67 52.98 53.37 52.9 53 52.9 57.15 57.55 58.05 57.6 57.6 57.6
16/05/2018 04:18:36 52.92 52.94 53.37 52.9 53 52.9 57.53 57.49 58.05 57.6 57.6 57.6
16/05/2018 04:18:37 52.9 52.98 53.37 52.9 53 52.9 57.6 57.61 58.05 57.6 57.6 57.6
16/05/2018 04:18:38 53.04 53.11 53.37 52.9 53 52.9 57.55 57.65 58.05 57.6 57.6 57.6
16/05/2018 04:18:39 52.75 53.08 53.37 52.9 53 52.9 57.44 57.63 58.05 57.6 57.6 57.6
16/05/2018 04:18:40 52.56 52.97 53.37 52.9 53 52.9 57.35 57.59 58.05 57.6 57.6 57.6
16/05/2018 04:18:41 53.11 53.06 53.37 52.9 53 52.9 57.63 57.67 58.05 57.6 57.6 57.6
16/05/2018 04:18:42 52.62 53.03 53.37 52.9 53 52.9 57.52 57.69 58.05 57.6 57.6 57.6
16/05/2018 04:18:43 52.91 52.96 53.37 52.9 53 52.9 57.71 57.67 58.05 57.6 57.6 57.6
16/05/2018 04:18:44 52.99 53 53.37 52.9 53 52.9 57.99 57.89 58.05 57.6 57.6 57.6
16/05/2018 04:18:45 53.16 53.13 53.37 52.9 53 52.9 57.57 57.91 58.05 57.6 57.6 57.6
16/05/2018 04:18:46 52.93 53.1 53.37 52.9 53 52.9 57.49 57.66 58.05 57.6 57.6 57.6
16/05/2018 04:18:47 52.92 53.14 53.37 52.9 53 52.9 57.64 57.78 57.91 57.5 57.6 57.6
16/05/2018 04:18:48 53.06 53.09 53.37 52.9 53 52.9 57.79 57.85 57.91 57.5 57.6 57.6
16/05/2018 04:18:49 52.65 53.06 53.37 52.9 53 52.9 57.33 57.72 57.91 57.5 57.6 57.6
16/05/2018 04:18:50 53.21 53.12 53.37 52.9 53 52.9 57.55 57.62 57.91 57.5 57.6 57.6
16/05/2018 04:18:51 53.27 53.28 53.37 52.9 53 52.9 57.71 57.72 57.91 57.5 57.6 57.6
16/05/2018 04:18:52 53.17 53.25 53.37 52.9 53 52.9 57.78 57.79 57.91 57.5 57.6 57.6
16/05/2018 04:18:53 52.92 53.26 53.37 52.9 53 52.9 57.33 57.79 57.91 57.5 57.6 57.6
16/05/2018 04:18:54 52.57 53.19 53.28 52.9 53 52.9 57.27 57.52 57.91 57.5 57.6 57.6
16/05/2018 04:18:55 53.03 52.93 53.28 52.9 53 52.9 57.53 57.54 57.91 57.5 57.6 57.6
16/05/2018 04:18:56 52.28 52.91 53.28 52.9 53 52.9 57.2 57.52 57.91 57.5 57.6 57.6
16/05/2018 04:18:57 52.76 52.79 53.28 52.9 53 52.9 57.32 57.43 57.91 57.5 57.6 57.6
16/05/2018 04:18:58 53.04 52.97 53.28 52.9 53 52.9 57.69 57.58 57.91 57.5 57.6 57.6
16/05/2018 04:18:59 53.33 53.23 53.28 52.9 53 52.9 57.82 57.75 57.91 57.5 57.6 57.6
16/05/2018 04:19:00 53.64 53.64 53.64 52.9 53 52.9 57.95 57.98 57.98 57.5 57.6 57.6
16/05/2018 04:19:01 52.5 53.48 53.64 52.9 53 52.9 57.08 57.86 57.98 57.5 57.6 57.6
16/05/2018 04:19:02 52.96 53.07 53.64 52.9 53 52.9 57.5 57.52 57.98 57.5 57.6 57.6
16/05/2018 04:19:03 53.28 53.2 53.64 52.9 53 52.9 57.79 57.72 57.98 57.5 57.6 57.6
16/05/2018 04:19:04 52.73 53.2 53.64 52.9 53 52.9 57.49 57.77 57.98 57.5 57.6 57.6
16/05/2018 04:19:05 52.93 53.02 53.64 52.9 53 52.9 57.5 57.62 57.98 57.5 57.6 57.6
16/05/2018 04:19:06 52.85 53.1 53.64 52.9 53 52.9 57.35 57.61 57.98 57.5 57.6 57.6
16/05/2018 04:19:07 52.49 52.85 53.64 52.9 53 52.9 57.19 57.42 57.98 57.5 57.6 57.6
16/05/2018 04:19:08 52.6 52.67 53.64 52.9 53 52.9 57.45 57.43 57.98 57.5 57.6 57.6
16/05/2018 04:19:09 53.02 52.97 53.64 52.9 53 52.9 57.54 57.52 57.98 57.5 57.6 57.6
16/05/2018 04:19:10 52.37 52.84 53.64 52.9 53 52.9 57.13 57.48 57.98 57.5 57.6 57.6
16/05/2018 04:19:11 53.06 52.93 53.64 52.9 53 52.9 57.74 57.67 57.98 57.5 57.6 57.6
16/05/2018 04:19:12 53.01 53.06 53.64 52.9 53 52.9 57.39 57.72 57.98 57.5 57.6 57.6
16/05/2018 04:19:13 53.14 53.19 53.64 52.9 53 52.9 57.85 57.78 57.98 57.5 57.6 57.6
16/05/2018 04:19:14 52.97 53.2 53.64 52.9 53 52.9 57.58 57.78 57.98 57.5 57.6 57.6
16/05/2018 04:19:15 52.72 53.07 53.64 52.9 53 52.9 57.49 57.7 57.98 57.5 57.6 57.6
16/05/2018 04:19:16 53.38 53.25 53.64 52.9 53 52.9 57.86 57.86 57.98 57.5 57.6 57.6
16/05/2018 04:19:17 52.97 53.24 53.64 52.9 53 52.9 57.53 57.71 57.98 57.5 57.6 57.6
16/05/2018 04:19:18 52.99 53.14 53.64 52.9 53 52.9 57.64 57.76 57.98 57.5 57.6 57.6
16/05/2018 04:19:19 52.71 53.05 53.64 52.9 53 52.9 57.31 57.63 57.98 57.5 57.6 57.6
16/05/2018 04:19:20 52.76 52.85 53.64 52.9 53 52.9 57.49 57.5 57.98 57.5 57.6 57.6
16/05/2018 04:19:21 52.92 53.03 53.64 52.9 53 52.9 57.28 57.62 57.98 57.5 57.6 57.6
16/05/2018 04:19:22 52.94 53.03 53.64 52.9 53 52.9 57.45 57.47 57.98 57.5 57.6 57.6
16/05/2018 04:19:23 52.69 52.85 53.64 52.9 53 52.9 57.25 57.4 57.98 57.5 57.6 57.6
16/05/2018 04:19:24 52.95 52.99 53.64 52.9 53 52.9 57.44 57.48 57.98 57.5 57.6 57.6
16/05/2018 04:19:25 52.55 52.92 53.64 52.9 53 52.9 57.16 57.42 57.98 57.5 57.6 57.6
16/05/2018 04:19:26 52.83 52.91 53.64 52.9 53 52.9 57.32 57.37 57.98 57.5 57.6 57.6
16/05/2018 04:19:27 52.78 52.87 53.64 52.9 53 52.9 57.42 57.44 57.98 57.5 57.6 57.6
16/05/2018 04:19:28 53.24 53.11 53.64 52.9 53 52.9 57.71 57.6 57.98 57.5 57.6 57.6
16/05/2018 04:19:29 52.86 53.21 53.64 52.9 53 52.9 57.43 57.68 57.98 57.5 57.6 57.6
16/05/2018 04:19:30 52.93 53.06 53.48 52.9 53 52.9 57.68 57.68 57.86 57.5 57.6 57.6
16/05/2018 04:19:31 53.08 53.06 53.25 52.9 53 52.9 57.72 57.7 57.86 57.5 57.6 57.6
16/05/2018 04:19:32 53.13 53.19 53.25 52.9 53 52.9 57.72 57.82 57.86 57.5 57.6 57.6
16/05/2018 04:19:33 52.64 53.11 53.25 52.9 53 52.9 57.3 57.7 57.86 57.5 57.6 57.6
16/05/2018 04:19:34 53 53.01 53.25 52.9 53 52.9 57.94 57.82 57.86 57.5 57.6 57.6
16/05/2018 04:19:35 52.79 52.99 53.25 52.9 53 52.9 57.48 57.81 57.86 57.5 57.6 57.6
16/05/2018 04:19:36 53.04 53.05 53.25 52.9 53 52.9 57.64 57.77 57.86 57.5 57.6 57.6
16/05/2018 04:19:37 52.91 53.12 53.25 52.9 53 52.9 57.52 57.67 57.86 57.5 57.6 57.6
16/05/2018 04:19:38 53.06 53.09 53.25 52.9 53 52.9 57.53 57.58 57.86 57.5 57.6 57.6
16/05/2018 04:19:39 53.38 53.31 53.31 52.9 53 52.9 57.94 57.87 57.87 57.5 57.6 57.6
16/05/2018 04:19:40 53.5 53.43 53.43 52.9 53 52.9 58.17 58.07 58.07 57.5 57.6 57.6
16/05/2018 04:19:41 53.15 53.44 53.44 52.9 53 52.9 57.68 58.07 58.07 57.5 57.6 57.6
16/05/2018 04:19:42 53.05 53.28 53.44 52.9 53 52.9 57.59 57.8 58.07 57.5 57.6 57.6
16/05/2018 04:19:43 52.7 53.12 53.44 52.9 53 52.9 57.4 57.69 58.07 57.5 57.6 57.6
16/05/2018 04:19:44 52.98 53 53.44 52.9 53 52.9 57.66 57.65 58.07 57.5 57.6 57.6
16/05/2018 04:19:45 53.1 53.04 53.44 52.9 53 52.9 57.76 57.73 58.07 57.5 57.6 57.6
16/05/2018 04:19:46 53 53.12 53.44 52.9 53 52.9 57.6 57.7 58.07 57.5 57.6 57.6
16/05/2018 04:19:47 52.81 53.14 53.44 52.9 53 52.9 57.32 57.67 58.07 57.5 57.6 57.6
16/05/2018 04:19:48 52.61 52.84 53.44 52.9 53 52.9 57.28 57.48 58.07 57.5 57.6 57.6
16/05/2018 04:19:49 52.97 52.95 53.44 52.9 53 52.9 57.38 57.45 58.07 57.5 57.6 57.6
16/05/2018 04:19:50 52.98 52.99 53.44 52.9 53 52.9 57.47 57.43 58.07 57.5 57.6 57.6
16/05/2018 04:19:51 53 53.17 53.44 52.9 53 52.9 57.65 57.69 58.07 57.5 57.6 57.6
16/05/2018 04:19:52 52.85 52.97 53.44 52.9 53 52.9 57.52 57.58 58.07 57.5 57.6 57.6
16/05/2018 04:19:53 53.26 53.25 53.44 52.9 53 52.9 57.84 57.82 58.07 57.5 57.6 57.6
16/05/2018 04:19:54 53.06 53.26 53.44 52.9 53 52.9 57.58 57.84 58.07 57.5 57.6 57.6
16/05/2018 04:19:55 53.01 53.16 53.44 52.9 53 52.9 57.47 57.63 58.07 57.5 57.6 57.6
16/05/2018 04:19:56 53.2 53.21 53.44 52.9 53 52.9 57.78 57.72 58.07 57.5 57.6 57.6
16/05/2018 04:19:57 52.58 53.18 53.44 52.9 53 52.9 57.28 57.71 58.07 57.5 57.6 57.6
16/05/2018 04:19:58 53.27 53.1 53.44 52.9 53 52.9 57.82 57.67 58.07 57.5 57.6 57.6
16/05/2018 04:19:59 53.4 53.36 53.44 52.9 53 52.9 57.75 57.82 58.07 57.5 57.6 57.6
16/05/2018 04:20:00 52.92 53.32 53.44 52.9 53 52.9 57.32 57.77 58.07 57.5 57.6 57.6
16/05/2018 04:20:01 52.96 53.11 53.44 52.9 53 52.9 57.56 57.55 58.07 57.5 57.6 57.6
16/05/2018 04:20:02 52.59 53.04 53.44 52.9 53 52.9 57.38 57.67 58.07 57.5 57.6 57.6
16/05/2018 04:20:03 53.13 53.14 53.44 52.9 53 52.9 57.6 57.66 58.07 57.5 57.6 57.6
16/05/2018 04:20:04 52.91 53.12 53.44 52.9 53 52.9 57.52 57.68 58.07 57.5 57.6 57.6
16/05/2018 04:20:05 52.26 52.88 53.44 52.9 53 52.9 57.12 57.51 58.07 57.5 57.6 57.6
16/05/2018 04:20:06 52.97 52.9 53.44 52.9 53 52.9 57.7 57.61 58.07 57.5 57.6 57.6
16/05/2018 04:20:07 52.96 53.06 53.44 52.9 53 52.9 57.78 57.78 58.07 57.5 57.6 57.6
16/05/2018 04:20:08 53.11 53.19 53.44 52.9 53 52.9 57.69 57.81 58.07 57.5 57.6 57.6
16/05/2018 04:20:09 52.77 53.04 53.44 52.9 53 52.9 57.54 57.71 58.07 57.5 57.6 57.6
16/05/2018 04:20:10 52.82 52.94 53.44 52.9 53 52.9 57.31 57.58 58.07 57.5 57.6 57.6
16/05/2018 04:20:11 52.88 52.91 53.36 52.9 53 52.9 57.46 57.48 57.84 57.5 57.6 57.6
16/05/2018 04:20:12 53.36 53.22 53.36 52.9 53 52.9 58.01 57.84 57.84 57.5 57.6 57.6
16/05/2018 04:20:13 53.31 53.38 53.38 52.9 53 52.9 57.71 57.86 57.86 57.5 57.6 57.6
16/05/2018 04:20:14 52.79 53.25 53.38 52.9 53 52.9 57.32 57.77 57.86 57.5 57.6 57.6
16/05/2018 04:20:15 53.06 53.17 53.38 52.9 53 52.9 57.56 57.63 57.86 57.5 57.6 57.6
16/05/2018 04:20:16 52.4 53.1 53.38 52.9 53 52.9 57.28 57.69 57.86 57.5 57.6 57.6
16/05/2018 04:20:17 52.85 52.93 53.38 52.9 53 52.9 57.72 57.62 57.86 57.5 57.6 57.6
16/05/2018 04:20:18 53.08 53.01 53.38 52.9 53 52.9 57.68 57.72 57.86 57.5 57.6 57.6
16/05/2018 04:20:19 52.88 53.01 53.38 52.9 53 52.9 57.73 57.76 57.86 57.5 57.6 57.6
16/05/2018 04:20:20 53.04 53.09 53.38 52.9 53 52.9 57.77 57.82 57.86 57.5 57.6 57.6
16/05/2018 04:20:21 53.16 53.23 53.38 52.9 53 52.9 57.72 57.91 57.91 57.5 57.6 57.6
16/05/2018 04:20:22 53.06 53.14 53.38 52.9 53 52.9 57.62 57.76 57.91 57.5 57.6 57.6
16/05/2018 04:20:23 52.96 53.21 53.38 52.9 53 52.9 57.62 57.76 57.91 57.5 57.6 57.6
16/05/2018 04:20:24 52.69 53.01 53.38 52.9 53 52.9 57.42 57.66 57.91 57.5 57.6 57.6
16/05/2018 04:20:25 52.92 53.03 53.38 52.9 53 52.9 57.51 57.59 57.91 57.5 57.6 57.6
16/05/2018 04:20:26 53.3 53.22 53.38 52.9 53 52.9 57.64 57.68 57.91 57.5 57.6 57.6
16/05/2018 04:20:27 52.94 53.13 53.38 52.9 53 52.9 57.56 57.66 57.91 57.5 57.6 57.6
16/05/2018 04:20:28 53 53.11 53.38 52.9 53 52.9 57.51 57.62 57.91 57.5 57.6 57.6
16/05/2018 04:20:29 52.83 53.19 53.38 52.9 53 52.9 57.29 57.59 57.91 57.5 57.6 57.6
16/05/2018 04:20:30 52.94 53.11 53.38 52.9 53 52.9 57.59 57.62 57.91 57.5 57.6 57.6
16/05/2018 04:20:31 52.97 53.05 53.38 52.9 53 52.9 57.51 57.58 57.91 57.5 57.6 57.6
16/05/2018 04:20:32 52.84 52.99 53.38 52.9 53 52.9 57.47 57.56 57.91 57.5 57.6 57.6
16/05/2018 04:20:33 52.75 52.92 53.38 52.9 53 52.9 57.33 57.51 57.91 57.5 57.6 57.6
16/05/2018 04:20:34 53.12 53.07 53.38 52.9 53 52.9 57.74 57.68 57.91 57.5 57.6 57.6
16/05/2018 04:20:35 52.79 53.06 53.38 52.9 53 52.9 57.38 57.72 57.91 57.5 57.6 57.6
16/05/2018 04:20:36 52.97 53.1 53.38 52.9 53 52.9 57.39 57.53 57.91 57.5 57.6 57.6
16/05/2018 04:20:37 52.7 52.95 53.38 52.9 53 52.9 57.36 57.45 57.91 57.5 57.6 57.6
16/05/2018 04:20:38 52.69 52.97 53.38 52.9 53 52.9 57.27 57.46 57.91 57.5 57.6 57.6
16/05/2018 04:20:39 52.84 52.8 53.38 52.9 53 52.9 57.37 57.38 57.91 57.5 57.6 57.6
16/05/2018 04:20:40 52.79 52.87 53.38 52.9 53 52.9 57.57 57.56 57.91 57.5 57.6 57.6
16/05/2018 04:20:41 52.96 52.98 53.38 52.9 53 52.9 57.44 57.6 57.91 57.5 57.6 57.6
16/05/2018 04:20:42 52.95 53.07 53.38 52.9 53 52.9 57.89 57.78 57.91 57.5 57.6 57.6
16/05/2018 04:20:43 52.87 52.95 53.25 52.9 53 52.9 57.54 57.7 57.91 57.5 57.6 57.6
16/05/2018 04:20:44 53.05 53.15 53.23 52.9 53 52.9 57.75 57.77 57.91 57.5 57.6 57.6
16/05/2018 04:20:45 53.14 53.2 53.23 52.9 53 52.9 57.78 57.82 57.91 57.5 57.6 57.6
16/05/2018 04:20:46 53.14 53.19 53.23 52.9 53 52.9 57.73 57.82 57.91 57.5 57.6 57.6
16/05/2018 04:20:47 53.18 53.39 53.39 52.9 53 52.9 58.04 58.07 58.07 57.5 57.6 57.6
16/05/2018 04:20:48 52.96 53.27 53.39 52.9 53 52.9 57.73 58.01 58.07 57.5 57.6 57.6
16/05/2018 04:20:49 52.7 53 53.39 52.9 53 52.9 57.47 57.81 58.07 57.5 57.6 57.6
16/05/2018 04:20:50 52.53 52.84 53.39 52.9 53 52.9 57.16 57.61 58.07 57.5 57.6 57.6
16/05/2018 04:20:51 52.99 52.96 53.39 52.9 53 52.9 57.3 57.39 58.07 57.5 57.6 57.6
16/05/2018 04:20:52 53.01 53.1 53.39 52.9 53 52.9 57.42 57.45 58.07 57.5 57.6 57.6
16/05/2018 04:20:53 52.96 53.06 53.39 52.9 53 52.9 57.4 57.51 58.07 57.5 57.6 57.6
16/05/2018 04:20:54 52.83 52.98 53.39 52.9 53 52.9 57.47 57.49 58.07 57.5 57.6 57.6
16/05/2018 04:20:55 52.59 52.98 53.39 52.9 53 52.9 57.47 57.63 58.07 57.5 57.6 57.6
16/05/2018 04:20:56 52.98 52.95 53.39 52.9 53 52.9 57.58 57.59 58.07 57.5 57.6 57.6
16/05/2018 04:20:57 53.46 53.32 53.39 52.9 53 52.9 57.7 57.68 58.07 57.5 57.6 57.6
16/05/2018 04:20:58 52.79 53.27 53.39 52.9 53 52.9 57.56 57.68 58.07 57.5 57.6 57.6
16/05/2018 04:20:59 53.28 53.26 53.39 52.9 53 52.9 57.67 57.7 58.07 57.5 57.6 57.6
16/05/2018 04:21:00 52.7 53.24 53.39 52.9 53 52.9 57.36 57.68 58.07 57.5 57.6 57.6
16/05/2018 04:21:01 52.81 53.2 53.39 52.9 53 52.9 57.38 57.71 58.07 57.5 57.6 57.6
16/05/2018 04:21:02 52.98 53.05 53.39 52.9 53 52.9 57.41 57.54 58.07 57.5 57.6 57.6
16/05/2018 04:21:03 52.86 52.95 53.39 52.9 53 52.9 57.56 57.57 58.07 57.5 57.6 57.6
16/05/2018 04:21:04 52.67 52.88 53.39 52.9 53 52.9 57.22 57.55 58.07 57.5 57.6 57.6
16/05/2018 04:21:05 53.23 53.11 53.39 52.9 53 52.9 57.69 57.61 58.07 57.5 57.6 57.6
16/05/2018 04:21:06 52.98 53.12 53.39 52.9 53 52.9 57.58 57.67 58.07 57.5 57.6 57.6
16/05/2018 04:21:07 52.75 53.09 53.39 52.9 53 52.9 57.53 57.66 58.07 57.5 57.6 57.6
16/05/2018 04:21:08 52.93 53.1 53.39 52.9 53 52.9 57.65 57.7 58.07 57.5 57.6 57.6
16/05/2018 04:21:09 53.17 53.09 53.39 52.9 53 52.9 57.81 57.76 58.07 57.5 57.6 57.6
16/05/2018 04:21:10 52.95 53.2 53.39 52.9 53 52.9 57.51 57.75 58.07 57.5 57.6 57.6
16/05/2018 04:21:11 52.81 53.03 53.39 52.9 53 52.9 57.4 57.62 58.07 57.5 57.6 57.6
16/05/2018 04:21:12 52.94 53.03 53.39 52.9 53 52.9 57.75 57.7 58.07 57.5 57.6 57.6
16/05/2018 04:21:13 52.99 53.01 53.39 52.9 53 52.9 57.62 57.71 58.07 57.5 57.6 57.6
16/05/2018 04:21:14 52.91 53.07 53.39 52.9 53 52.9 57.44 57.73 58.07 57.5 57.6 57.6
16/05/2018 04:21:15 52.53 52.95 53.39 52.9 53 52.9 57.42 57.61 58.07 57.5 57.6 57.6
16/05/2018 04:21:16 52.54 52.78 53.39 52.9 53 52.9 57.36 57.53 58.07 57.5 57.6 57.6
16/05/2018 04:21:17 52.94 52.9 53.32 52.9 53 52.9 57.4 57.56 58.01 57.5 57.6 57.6
16/05/2018 04:21:18 52.84 52.85 53.32 52.9 53 52.9 57.69 57.6 57.81 57.5 57.6 57.6
16/05/2018 04:21:19 52.8 53.01 53.32 52.9 53 52.9 57.51 57.77 57.77 57.5 57.6 57.6
16/05/2018 04:21:20 53.05 53.04 53.32 52.9 53 52.9 57.57 57.62 57.77 57.5 57.6 57.6
16/05/2018 04:21:21 53.14 53.1 53.32 52.9 53 52.9 57.84 57.77 57.77 57.5 57.6 57.6
16/05/2018 04:21:22 53.25 53.22 53.32 52.9 53 52.9 57.69 57.79 57.79 57.5 57.6 57.6
16/05/2018 04:21:23 52.67 53.24 53.32 52.9 53 52.9 57.43 57.79 57.79 57.5 57.6 57.6
16/05/2018 04:21:24 52.68 52.93 53.32 52.9 53 52.9 57.38 57.58 57.79 57.5 57.6 57.6
16/05/2018 04:21:25 53.32 53.19 53.32 52.9 53 52.9 57.89 57.78 57.79 57.5 57.6 57.6
16/05/2018 04:21:26 53.08 53.18 53.32 52.9 53 52.9 57.85 57.86 57.86 57.5 57.6 57.6
16/05/2018 04:21:27 53.25 53.26 53.27 52.9 53 52.9 58.18 58.1 58.1 57.5 57.6 57.6
16/05/2018 04:21:28 53.03 53.22 53.26 52.9 53 52.9 57.76 58.03 58.1 57.5 57.6 57.6
16/05/2018 04:21:29 53.28 53.29 53.29 52.9 53 52.9 57.88 57.96 58.1 57.5 57.6 57.6
16/05/2018 04:21:30 52.65 53.27 53.29 52.9 53 52.9 57.94 58.01 58.1 57.6 57.6 57.6
16/05/2018 04:21:31 52.96 53.05 53.29 52.9 53 52.9 57.66 57.94 58.1 57.6 57.6 57.6
16/05/2018 04:21:32 52.8 52.98 53.29 52.9 53 52.9 57.59 57.77 58.1 57.6 57.6 57.6
16/05/2018 04:21:33 53.04 53.02 53.29 52.9 53 52.9 57.78 57.83 58.1 57.6 57.6 57.6
16/05/2018 04:21:34 52.87 53.11 53.29 52.9 53 52.9 57.6 57.8 58.1 57.6 57.6 57.6
16/05/2018 04:21:35 52.93 52.98 53.29 52.9 53 52.9 57.3 57.7 58.1 57.6 57.6 57.6
16/05/2018 04:21:36 53.24 53.28 53.29 52.9 53 52.9 57.78 57.65 58.1 57.6 57.6 57.6
16/05/2018 04:21:37 53.21 53.34 53.34 52.9 53 52.9 57.71 57.73 58.1 57.6 57.6 57.6
16/05/2018 04:21:38 53.48 53.41 53.41 52.9 53 52.9 57.93 57.92 58.1 57.6 57.6 57.6
16/05/2018 04:21:39 53.29 53.45 53.45 52.9 53 52.9 57.74 57.92 58.1 57.6 57.6 57.6
16/05/2018 04:21:40 52.96 53.34 53.45 52.9 53 52.9 57.37 57.78 58.1 57.6 57.6 57.6
16/05/2018 04:21:41 52.91 53.16 53.45 52.9 53 52.9 57.45 57.58 58.1 57.6 57.6 57.6
16/05/2018 04:21:42 52.87 53.01 53.45 52.9 53 52.9 57.57 57.61 58.1 57.6 57.6 57.6
16/05/2018 04:21:43 52.9 53.05 53.45 52.9 53 52.9 57.55 57.63 58.1 57.6 57.6 57.6
16/05/2018 04:21:44 52.37 52.93 53.45 52.9 53 52.9 57.23 57.6 58.1 57.6 57.6 57.6
16/05/2018 04:21:45 52.82 52.78 53.45 52.9 53 52.9 57.4 57.44 58.1 57.6 57.6 57.6
16/05/2018 04:21:46 52.66 52.79 53.45 52.9 53 52.9 57.27 57.45 58.1 57.6 57.6 57.6
16/05/2018 04:21:47 53.09 53.01 53.45 52.9 53 52.9 57.53 57.47 58.1 57.6 57.6 57.6
16/05/2018 04:21:48 52.86 53.02 53.45 52.9 53 52.9 57.44 57.53 58.1 57.6 57.6 57.6
16/05/2018 04:21:49 52.8 52.93 53.45 52.9 53 52.9 57.42 57.53 58.1 57.6 57.6 57.6
16/05/2018 04:21:50 53.08 53.07 53.45 52.9 53 52.9 57.61 57.68 58.1 57.6 57.6 57.6
16/05/2018 04:21:51 52.71 53.02 53.45 52.9 53 52.9 57.36 57.56 58.1 57.6 57.6 57.6
16/05/2018 04:21:52 52.55 52.9 53.45 52.9 53 52.9 57.15 57.52 58.1 57.6 57.6 57.6
16/05/2018 04:21:53 52.69 52.84 53.45 52.9 53 52.9 57.33 57.44 58.1 57.6 57.6 57.6
16/05/2018 04:21:54 52.83 52.86 53.45 52.9 53 52.9 57.3 57.4 58.1 57.6 57.6 57.6
16/05/2018 04:21:55 53.31 53.12 53.45 52.9 53 52.9 57.8 57.67 58.1 57.6 57.6 57.6
16/05/2018 04:21:56 52.67 53.13 53.45 52.9 53 52.9 57.35 57.6 58.1 57.6 57.6 57.6
16/05/2018 04:21:57 53.1 53.11 53.45 52.9 53 52.9 57.81 57.75 58.03 57.6 57.6 57.6
16/05/2018 04:21:58 52.79 53.11 53.45 52.9 53 52.9 57.28 57.72 58.01 57.5 57.6 57.6
16/05/2018 04:21:59 52.88 52.94 53.45 52.9 53 52.9 57.62 57.6 58.01 57.5 57.6 57.6
16/05/2018 04:22:00 53.1 53.12 53.45 52.9 53 52.9 57.76 57.76 57.94 57.5 57.6 57.6
16/05/2018 04:22:01 53.32 53.32 53.45 52.9 53 52.9 57.95 57.92 57.92 57.5 57.6 57.6
16/05/2018 04:22:02 52.88 53.25 53.45 52.9 53 52.9 57.45 57.85 57.92 57.5 57.6 57.6
16/05/2018 04:22:03 52.85 53.12 53.45 52.9 53 52.9 57.51 57.73 57.92 57.6 57.6 57.6
16/05/2018 04:22:04 52.47 52.91 53.45 52.9 53 52.9 57.32 57.56 57.92 57.6 57.6 57.6
16/05/2018 04:22:05 52.77 52.87 53.45 52.9 53 52.9 57.58 57.65 57.92 57.6 57.6 57.6
16/05/2018 04:22:06 53.14 53.08 53.45 52.9 53 52.9 57.67 57.66 57.92 57.6 57.6 57.6
16/05/2018 04:22:07 52.82 53.16 53.45 52.9 53 52.9 57.83 57.83 57.92 57.6 57.6 57.6
16/05/2018 04:22:08 52.99 52.99 53.45 52.9 53 52.9 57.5 57.76 57.92 57.6 57.6 57.6
16/05/2018 04:22:09 52.88 53.08 53.34 52.9 53 52.9 57.46 57.69 57.92 57.6 57.6 57.6
16/05/2018 04:22:10 53.15 53.13 53.32 52.9 53 52.9 57.61 57.68 57.92 57.6 57.6 57.6
16/05/2018 04:22:11 52.55 53.06 53.32 52.9 53 52.9 57.09 57.6 57.92 57.5 57.6 57.6
16/05/2018 04:22:12 52.71 52.85 53.32 52.9 53 52.9 57.43 57.42 57.92 57.5 57.6 57.6
16/05/2018 04:22:13 52.76 52.85 53.32 52.9 53 52.9 57.25 57.41 57.92 57.5 57.6 57.6
16/05/2018 04:22:14 52.82 52.85 53.32 52.9 53 52.9 57.46 57.51 57.92 57.5 57.6 57.6
16/05/2018 04:22:15 52.79 52.94 53.32 52.9 53 52.9 57.44 57.55 57.92 57.5 57.6 57.6
16/05/2018 04:22:16 52.53 52.78 53.32 52.9 53 52.9 57.41 57.52 57.92 57.5 57.6 57.6
16/05/2018 04:22:17 52.81 52.83 53.32 52.9 53 52.9 57.76 57.72 57.92 57.5 57.6 57.6
16/05/2018 04:22:18 52.92 52.9 53.32 52.9 53 52.9 57.57 57.69 57.92 57.5 57.6 57.6
16/05/2018 04:22:19 53.12 53.09 53.32 52.9 53 52.9 57.49 57.63 57.92 57.5 57.6 57.6
16/05/2018 04:22:20 53.27 53.24 53.32 52.9 53 52.9 57.64 57.67 57.92 57.5 57.6 57.6
16/05/2018 04:22:21 52.92 53.24 53.32 52.9 53 52.9 57.75 57.87 57.92 57.6 57.6 57.6
16/05/2018 04:22:22 52.72 53.13 53.32 52.9 53 52.9 57.39 57.77 57.92 57.5 57.6 57.6
16/05/2018 04:22:23 52.86 52.94 53.32 52.9 53 52.9 57.53 57.64 57.92 57.6 57.6 57.6
16/05/2018 04:22:24 52.8 53.08 53.32 52.9 53 52.9 57.45 57.62 57.92 57.6 57.6 57.6
16/05/2018 04:22:25 52.91 53.01 53.32 52.9 53 52.9 57.56 57.71 57.92 57.6 57.6 57.6
16/05/2018 04:22:26 52.8 53.03 53.32 52.9 53 52.9 57.39 57.54 57.92 57.6 57.6 57.6
16/05/2018 04:22:27 52.58 52.82 53.32 52.9 53 52.9 57.41 57.52 57.92 57.6 57.6 57.6
16/05/2018 04:22:28 53.31 53.1 53.32 52.9 53 52.9 57.78 57.67 57.92 57.6 57.6 57.6
16/05/2018 04:22:29 53.12 53.19 53.32 52.9 53 52.9 57.66 57.8 57.92 57.6 57.6 57.6
16/05/2018 04:22:30 52.85 53.21 53.32 52.9 53 52.9 57.35 57.74 57.92 57.6 57.6 57.6
16/05/2018 04:22:31 52.4 52.98 53.25 52.9 52.9 52.9 57.21 57.49 57.87 57.5 57.6 57.6
16/05/2018 04:22:32 52.69 52.68 53.24 52.9 52.9 52.9 57.5 57.48 57.87 57.5 57.6 57.6
16/05/2018 04:22:33 52.94 52.86 53.24 52.9 52.9 52.9 57.63 57.59 57.87 57.5 57.6 57.6
16/05/2018 04:22:34 53.06 53.06 53.24 52.9 52.9 52.9 57.54 57.63 57.87 57.5 57.6 57.6
16/05/2018 04:22:35 53.19 53.25 53.25 52.9 52.9 52.9 57.72 57.71 57.87 57.5 57.6 57.6
16/05/2018 04:22:36 52.59 53.13 53.25 52.9 52.9 52.9 57.32 57.76 57.87 57.5 57.6 57.6
16/05/2018 04:22:37 52.87 52.97 53.25 52.9 52.9 52.9 57.55 57.59 57.87 57.5 57.6 57.6
16/05/2018 04:22:38 52.86 52.91 53.25 52.9 52.9 52.9 57.67 57.71 57.87 57.5 57.6 57.6
16/05/2018 04:22:39 52.8 52.89 53.25 52.9 52.9 52.9 57.68 57.7 57.87 57.5 57.6 57.6
16/05/2018 04:22:40 52.79 52.91 53.25 52.9 52.9 52.9 57.41 57.72 57.87 57.5 57.6 57.6
16/05/2018 04:22:41 52.92 52.96 53.25 52.9 52.9 52.9 57.57 57.62 57.87 57.5 57.6 57.6
16/05/2018 04:22:42 52.92 52.97 53.25 52.9 52.9 52.9 57.59 57.62 57.87 57.5 57.6 57.6
16/05/2018 04:22:43 53.28 53.2 53.25 52.9 52.9 52.9 58.1 57.91 57.91 57.5 57.6 57.6
16/05/2018 04:22:44 52.86 53.13 53.25 52.9 52.9 52.9 57.63 57.91 57.91 57.5 57.6 57.6
16/05/2018 04:22:45 52.87 53.04 53.25 52.9 52.9 52.9 57.76 57.84 57.91 57.5 57.6 57.6
16/05/2018 04:22:46 52.81 53 53.25 52.9 52.9 52.9 57.32 57.74 57.91 57.5 57.6 57.6
16/05/2018 04:22:47 53.07 53.05 53.25 52.9 52.9 52.9 57.67 57.65 57.91 57.5 57.6 57.6
16/05/2018 04:22:48 52.95 53.06 53.25 52.9 52.9 52.9 57.57 57.65 57.91 57.5 57.6 57.6
16/05/2018 04:22:49 53.01 53.07 53.25 52.9 52.9 52.9 57.68 57.67 57.91 57.5 57.6 57.6
16/05/2018 04:22:50 52.83 53.09 53.25 52.9 52.9 52.9 57.33 57.74 57.91 57.5 57.6 57.6
16/05/2018 04:22:51 53.13 53.13 53.25 52.9 52.9 52.9 57.6 57.65 57.91 57.5 57.6 57.6
16/05/2018 04:22:52 52.84 53.1 53.25 52.9 52.9 52.9 57.38 57.64 57.91 57.5 57.6 57.6
16/05/2018 04:22:53 52.97 53.01 53.25 52.9 52.9 52.9 57.46 57.58 57.91 57.5 57.6 57.6
16/05/2018 04:22:54 53.17 53.15 53.25 52.9 52.9 52.9 57.62 57.61 57.91 57.5 57.6 57.6
16/05/2018 04:22:55 52.73 53.09 53.25 52.9 52.9 52.9 57.42 57.6 57.91 57.5 57.6 57.6
16/05/2018 04:22:56 52.73 52.89 53.25 52.9 52.9 52.9 57.22 57.45 57.91 57.5 57.6 57.6
16/05/2018 04:22:57 53.25 53.12 53.25 52.9 52.9 52.9 57.64 57.57 57.91 57.5 57.6 57.6
16/05/2018 04:22:58 53.03 53.17 53.25 52.9 52.9 52.9 57.6 57.67 57.91 57.5 57.6 57.6
16/05/2018 04:22:59 52.58 53.02 53.25 52.9 52.9 52.9 57.3 57.54 57.91 57.5 57.6 57.6
16/05/2018 04:23:00 52.8 52.84 53.25 52.9 52.9 52.9 57.44 57.5 57.91 57.5 57.6 57.6
16/05/2018 04:23:01 52.8 52.92 53.25 52.9 52.9 52.9 57.73 57.68 57.91 57.6 57.6 57.6
16/05/2018 04:23:02 52.86 53 53.25 52.9 52.9 52.9 57.61 57.68 57.91 57.6 57.6 57.6
16/05/2018 04:23:03 53.32 53.28 53.28 52.9 52.9 52.9 57.75 57.82 57.91 57.6 57.6 57.6
16/05/2018 04:23:04 53 53.16 53.28 52.9 52.9 52.9 57.44 57.73 57.91 57.6 57.6 57.6
16/05/2018 04:23:05 52.71 53.05 53.28 52.9 52.9 52.9 57.36 57.62 57.91 57.6 57.6 57.6
16/05/2018 04:23:06 53.09 53.06 53.28 52.9 52.9 52.9 57.83 57.65 57.91 57.6 57.6 57.6
16/05/2018 04:23:07 52.41 52.98 53.28 52.9 52.9 52.9 57.42 57.65 57.91 57.6 57.6 57.6
16/05/2018 04:23:08 52.76 52.89 53.28 52.9 52.9 52.9 57.63 57.77 57.91 57.6 57.6 57.6
16/05/2018 04:23:09 53.32 53.14 53.28 52.9 52.9 52.9 57.9 57.8 57.91 57.6 57.6 57.6
16/05/2018 04:23:10 52.88 53.19 53.28 52.9 52.9 52.9 57.53 57.83 57.91 57.6 57.6 57.6
16/05/2018 04:23:11 52.79 53.03 53.28 52.9 52.9 52.9 57.5 57.73 57.91 57.6 57.6 57.6
16/05/2018 04:23:12 52.45 52.85 53.28 52.9 52.9 52.9 57.39 57.57 57.91 57.6 57.6 57.6
16/05/2018 04:23:13 53.16 53.01 53.28 52.9 52.9 52.9 57.68 57.64 57.91 57.6 57.6 57.6
16/05/2018 04:23:14 52.87 53.09 53.28 52.9 52.9 52.9 57.54 57.71 57.84 57.6 57.6 57.6
16/05/2018 04:23:15 52.99 53.02 53.28 52.9 52.9 52.9 57.58 57.63 57.83 57.6 57.6 57.6
16/05/2018 04:23:16 53.29 53.2 53.28 52.9 52.9 52.9 57.78 57.73 57.83 57.6 57.6 57.6
16/05/2018 04:23:17 53.09 53.24 53.28 52.9 52.9 52.9 58.06 57.99 57.99 57.6 57.6 57.6
16/05/2018 04:23:18 52.89 53.23 53.28 52.9 52.9 52.9 57.57 58.03 58.03 57.6 57.6 57.6
16/05/2018 04:23:19 53.08 53.18 53.28 52.9 52.9 52.9 57.56 57.75 58.03 57.6 57.6 57.6
16/05/2018 04:23:20 53.05 53.1 53.28 52.9 52.9 52.9 57.63 57.72 58.03 57.6 57.6 57.6
16/05/2018 04:23:21 52.94 53.13 53.28 52.9 52.9 52.9 57.75 57.73 58.03 57.6 57.6 57.6
16/05/2018 04:23:22 52.86 53.12 53.28 52.9 52.9 52.9 57.51 57.79 58.03 57.6 57.6 57.6
16/05/2018 04:23:23 53.14 53.07 53.28 52.9 52.9 52.9 57.94 57.83 58.03 57.6 57.6 57.6
16/05/2018 04:23:24 53.2 53.22 53.28 52.9 52.9 52.9 57.72 57.85 58.03 57.6 57.6 57.6
16/05/2018 04:23:25 52.78 53.15 53.28 52.9 52.9 52.9 57.73 57.85 58.03 57.6 57.6 57.6
16/05/2018 04:23:26 52.75 53 53.28 52.9 52.9 52.9 57.65 57.86 58.03 57.6 57.6 57.6
16/05/2018 04:23:27 52.88 52.95 53.28 52.9 52.9 52.9 57.6 57.7 58.03 57.6 57.6 57.6
16/05/2018 04:23:28 52.86 52.91 53.28 52.9 52.9 52.9 57.65 57.73 58.03 57.6 57.6 57.6
16/05/2018 04:23:29 52.52 52.87 53.28 52.9 52.9 52.9 57.25 57.66 58.03 57.6 57.6 57.6
16/05/2018 04:23:30 52.84 52.9 53.28 52.9 52.9 52.9 57.43 57.51 58.03 57.6 57.6 57.6
16/05/2018 04:23:31 52.91 52.97 53.28 52.9 52.9 52.9 57.43 57.55 58.03 57.6 57.6 57.6
16/05/2018 04:23:32 52.8 52.94 53.28 52.9 52.9 52.9 57.38 57.47 58.03 57.6 57.6 57.6
16/05/2018 04:23:33 52.35 52.78 53.24 52.9 52.9 52.9 57.07 57.39 58.03 57.6 57.6 57.6
16/05/2018 04:23:34 52.93 52.86 53.24 52.9 52.9 52.9 57.76 57.64 58.03 57.6 57.6 57.6
16/05/2018 04:23:35 52.71 52.88 53.24 52.9 52.9 52.9 57.48 57.65 58.03 57.6 57.6 57.6
16/05/2018 04:23:36 52.99 52.89 53.24 52.9 52.9 52.9 57.68 57.66 58.03 57.6 57.6 57.6
16/05/2018 04:23:37 53.14 53.09 53.24 52.9 52.9 52.9 57.58 57.69 58.03 57.6 57.6 57.6
16/05/2018 04:23:38 53.03 53.24 53.24 52.9 52.9 52.9 57.54 57.65 58.03 57.6 57.6 57.6
16/05/2018 04:23:39 52.94 53.08 53.24 52.9 52.9 52.9 57.71 57.73 58.03 57.6 57.6 57.6
16/05/2018 04:23:40 52.87 53 53.24 52.9 52.9 52.9 57.48 57.63 58.03 57.6 57.6 57.6
16/05/2018 04:23:41 53.05 53.08 53.24 52.9 52.9 52.9 57.49 57.63 58.03 57.6 57.6 57.6
16/05/2018 04:23:42 53.26 53.22 53.24 52.9 52.9 52.9 57.69 57.69 58.03 57.6 57.6 57.6
16/05/2018 04:23:43 52.78 53.29 53.29 52.9 52.9 52.9 57.3 57.65 58.03 57.6 57.6 57.6
16/05/2018 04:23:44 52.8 53 53.29 52.9 52.9 52.9 57.49 57.57 58.03 57.6 57.6 57.6
16/05/2018 04:23:45 53.1 53.08 53.29 52.9 52.9 52.9 57.87 57.78 58.03 57.6 57.6 57.6
16/05/2018 04:23:46 52.97 53.07 53.29 52.9 52.9 52.9 57.55 57.75 58.03 57.6 57.6 57.6
16/05/2018 04:23:47 53.02 53.08 53.29 52.9 52.9 52.9 57.66 57.73 58.03 57.6 57.6 57.6
16/05/2018 04:23:48 52.86 53.07 53.29 52.9 52.9 52.9 57.63 57.71 57.86 57.6 57.6 57.6
16/05/2018 04:23:49 53.07 53.11 53.29 52.9 52.9 52.9 57.35 57.66 57.86 57.6 57.6 57.6
16/05/2018 04:23:50 52.73 53.13 53.29 52.9 52.9 52.9 57.6 57.69 57.86 57.6 57.6 57.6
16/05/2018 04:23:51 52.9 52.93 53.29 52.9 52.9 52.9 57.4 57.57 57.86 57.6 57.6 57.6
16/05/2018 04:23:52 52.78 53.02 53.29 52.9 52.9 52.9 57.42 57.51 57.86 57.6 57.6 57.6
16/05/2018 04:23:53 52.68 52.81 53.29 52.9 52.9 52.9 57.45 57.52 57.86 57.6 57.6 57.6
16/05/2018 04:23:54 53.04 52.94 53.29 52.9 52.9 52.9 57.55 57.55 57.86 57.6 57.6 57.6
16/05/2018 04:23:55 52.59 52.94 53.29 52.9 52.9 52.9 57.19 57.55 57.86 57.6 57.6 57.6
16/05/2018 04:23:56 52.53 52.74 53.29 52.9 52.9 52.9 57.31 57.41 57.78 57.6 57.6 57.6
16/05/2018 04:23:57 52.92 52.93 53.29 52.9 52.9 52.9 57.62 57.57 57.78 57.6 57.6 57.6
16/05/2018 04:23:58 52.99 53.05 53.29 52.9 52.9 52.9 57.68 57.66 57.78 57.6 57.6 57.6
16/05/2018 04:23:59 53.01 53.15 53.29 52.9 52.9 52.9 57.43 57.68 57.78 57.6 57.6 57.6
16/05/2018 04:24:00 52.54 53.03 53.29 52.9 52.9 52.9 57.15 57.51 57.78 57.6 57.6 57.6
16/05/2018 04:24:01 52.77 52.9 53.29 52.9 52.9 52.9 57.57 57.52 57.78 57.6 57.6 57.6
16/05/2018 04:24:02 52.49 52.77 53.29 52.9 52.9 52.9 57.32 57.47 57.78 57.6 57.6 57.6
16/05/2018 04:24:03 52.87 52.86 53.29 52.9 52.9 52.9 57.58 57.57 57.78 57.6 57.6 57.6
16/05/2018 04:24:04 53.12 53.09 53.29 52.9 52.9 52.9 57.81 57.79 57.79 57.6 57.6 57.6
16/05/2018 04:24:05 52.72 52.95 53.29 52.9 52.9 52.9 57.3 57.65 57.79 57.6 57.6 57.6
16/05/2018 04:24:06 53.04 52.99 53.29 52.9 52.9 52.9 57.69 57.7 57.79 57.6 57.6 57.6
16/05/2018 04:24:07 52.99 53.16 53.29 52.9 52.9 52.9 57.41 57.72 57.79 57.6 57.6 57.6
16/05/2018 04:24:08 53.03 53.04 53.29 52.9 52.9 52.9 57.7 57.63 57.79 57.6 57.6 57.6
16/05/2018 04:24:09 52.51 53.01 53.29 52.9 52.9 52.9 57.23 57.64 57.79 57.6 57.6 57.6
16/05/2018 04:24:10 53 52.9 53.29 52.9 52.9 52.9 57.72 57.61 57.79 57.6 57.6 57.6
16/05/2018 04:24:11 52.63 53.05 53.29 52.9 52.9 52.9 57.17 57.65 57.79 57.6 57.6 57.6
16/05/2018 04:24:12 52.86 52.91 53.29 52.9 52.9 52.9 57.41 57.48 57.79 57.6 57.6 57.6
16/05/2018 04:24:13 53.03 52.98 53.16 52.9 52.9 52.9 57.61 57.55 57.79 57.6 57.6 57.6
16/05/2018 04:24:14 53.13 53.16 53.16 52.9 52.9 52.9 57.58 57.64 57.79 57.6 57.6 57.6
16/05/2018 04:24:15 52.59 53.12 53.16 52.9 52.9 52.9 57.39 57.6 57.79 57.6 57.6 57.6
16/05/2018 04:24:16 53.13 53.1 53.16 52.9 52.9 52.9 57.71 57.7 57.79 57.6 57.6 57.6
16/05/2018 04:24:17 52.6 53.03 53.16 52.9 52.9 52.9 57.27 57.64 57.79 57.6 57.6 57.6
16/05/2018 04:24:18 52.88 52.89 53.16 52.9 52.9 52.9 57.8 57.78 57.79 57.6 57.6 57.6
16/05/2018 04:24:19 53.23 53.1 53.16 52.9 52.9 52.9 57.6 57.67 57.79 57.6 57.6 57.6
16/05/2018 04:24:20 52.62 53.12 53.16 52.9 52.9 52.9 57.68 57.71 57.79 57.6 57.6 57.6
16/05/2018 04:24:21 52.92 53 53.16 52.9 52.9 52.9 57.52 57.74 57.79 57.6 57.6 57.6
16/05/2018 04:24:22 53.11 53.1 53.16 52.9 52.9 52.9 57.8 57.77 57.79 57.6 57.6 57.6
16/05/2018 04:24:23 52.91 53.11 53.16 52.9 52.9 52.9 57.46 57.77 57.79 57.6 57.6 57.6
16/05/2018 04:24:24 52.98 53.09 53.16 52.9 52.9 52.9 57.51 57.59 57.79 57.6 57.6 57.6
16/05/2018 04:24:25 52.87 53.07 53.16 52.9 52.9 52.9 57.55 57.62 57.79 57.6 57.6 57.6
16/05/2018 04:24:26 53.08 53.11 53.16 52.9 52.9 52.9 57.62 57.65 57.79 57.6 57.6 57.6
16/05/2018 04:24:27 53.05 53.16 53.16 52.9 52.9 52.9 57.59 57.67 57.79 57.6 57.6 57.6
16/05/2018 04:24:28 52.5 53.12 53.16 52.9 52.9 52.9 57.2 57.65 57.79 57.6 57.6 57.6
16/05/2018 04:24:29 53.31 53.13 53.16 52.9 52.9 52.9 57.99 57.81 57.81 57.6 57.6 57.6
16/05/2018 04:24:30 53.01 53.23 53.23 52.9 52.9 52.9 57.64 57.82 57.82 57.6 57.6 57.6
16/05/2018 04:24:31 52.71 53.02 53.23 52.9 52.9 52.9 57.4 57.74 57.82 57.6 57.6 57.6
16/05/2018 04:24:32 53.25 53.14 53.23 52.9 52.9 52.9 57.72 57.68 57.82 57.6 57.6 57.6
16/05/2018 04:24:33 53.33 53.31 53.31 52.9 52.9 52.9 57.93 57.88 57.88 57.6 57.6 57.6
16/05/2018 04:24:34 53.03 53.3 53.31 52.9 52.9 52.9 57.56 57.83 57.88 57.6 57.6 57.6
16/05/2018 04:24:35 52.91 53.13 53.31 52.9 52.9 52.9 57.66 57.75 57.88 57.6 57.6 57.6
16/05/2018 04:24:36 53.06 53.14 53.31 52.9 52.9 52.9 58.13 58.01 58.01 57.6 57.6 57.6
16/05/2018 04:24:37 52.71 53.13 53.31 52.9 52.9 52.9 57.52 57.94 58.01 57.6 57.6 57.6
16/05/2018 04:24:38 52.67 52.81 53.31 52.9 52.9 52.9 57.67 57.75 58.01 57.6 57.6 57.6
16/05/2018 04:24:39 52.81 52.85 53.31 52.9 52.9 52.9 57.73 57.81 58.01 57.6 57.6 57.6
16/05/2018 04:24:40 53.01 53.01 53.31 52.9 52.9 52.9 57.63 57.77 58.01 57.6 57.6 57.6
16/05/2018 04:24:41 53.08 53.1 53.31 52.9 52.9 52.9 57.81 57.82 58.01 57.6 57.6 57.6
16/05/2018 04:24:42 52.72 53.06 53.31 52.9 52.9 52.9 57.44 57.79 58.01 57.6 57.6 57.6
16/05/2018 04:24:43 52.75 52.93 53.31 52.9 52.9 52.9 57.49 57.65 58.01 57.6 57.6 57.6
16/05/2018 04:24:44 53.19 53.15 53.31 52.9 52.9 52.9 58.03 57.9 58.01 57.6 57.6 57.6
16/05/2018 04:24:45 52.91 53.1 53.31 52.9 52.9 52.9 57.65 57.87 58.01 57.6 57.6 57.6
16/05/2018 04:24:46 53.11 53.08 53.31 52.9 52.9 52.9 57.77 57.81 58.01 57.6 57.6 57.6
16/05/2018 04:24:47 53.17 53.26 53.31 52.9 52.9 52.9 57.78 57.9 58.01 57.6 57.6 57.6
16/05/2018 04:24:48 52.65 53.11 53.31 52.9 52.9 52.9 57.52 57.76 58.01 57.6 57.6 57.6
16/05/2018 04:24:49 53.31 53.27 53.31 52.9 52.9 52.9 57.92 57.92 58.01 57.6 57.6 57.6
16/05/2018 04:24:50 52.96 53.16 53.31 52.9 52.9 52.9 57.53 57.79 58.01 57.6 57.6 57.6
16/05/2018 04:24:51 52.82 53.09 53.31 52.9 52.9 52.9 57.32 57.71 58.01 57.6 57.6 57.6
16/05/2018 04:24:52 53.24 53.15 53.31 52.9 52.9 52.9 57.6 57.57 58.01 57.6 57.6 57.6
16/05/2018 04:24:53 52.72 53.2 53.31 52.9 52.9 52.9 57.57 57.73 58.01 57.6 57.6 57.6
16/05/2018 04:24:54 52.74 52.89 53.31 52.9 52.9 52.9 57.6 57.68 58.01 57.6 57.6 57.6
16/05/2018 04:24:55 52.91 52.96 53.31 52.9 52.9 52.9 57.3 57.55 58.01 57.6 57.6 57.6
16/05/2018 04:24:56 52.92 53.11 53.31 52.9 52.9 52.9 57.67 57.61 58.01 57.6 57.6 57.6
16/05/2018 04:24:57 52.93 52.98 53.31 52.9 52.9 52.9 57.57 57.62 58.01 57.6 57.6 57.6
16/05/2018 04:24:58 53.19 53.18 53.31 52.9 52.9 52.9 57.6 57.82 58.01 57.6 57.6 57.6
16/05/2018 04:24:59 52.77 53.07 53.31 52.9 52.9 52.9 57.32 57.56 58.01 57.6 57.6 57.6
16/05/2018 04:25:00 53.25 53.18 53.31 52.9 52.9 52.9 57.64 57.64 58.01 57.6 57.6 57.6
16/05/2018 04:25:01 53.11 53.38 53.38 52.9 52.9 52.9 57.66 57.8 58.01 57.6 57.6 57.6
16/05/2018 04:25:02 52.86 53.06 53.38 52.9 52.9 52.9 57.42 57.64 58.01 57.6 57.6 57.6
16/05/2018 04:25:03 52.77 52.98 53.38 52.9 52.9 52.9 57.56 57.59 58.01 57.6 57.6 57.6
16/05/2018 04:25:04 53.25 53.17 53.38 52.9 52.9 52.9 57.67 57.7 58.01 57.6 57.6 57.6
16/05/2018 04:25:05 53.05 53.2 53.38 52.9 52.9 52.9 57.5 57.67 58.01 57.6 57.6 57.6
16/05/2018 04:25:06 52.76 53.09 53.38 52.9 52.9 52.9 57.37 57.58 57.94 57.6 57.6 57.6
16/05/2018 04:25:07 52.89 52.99 53.38 52.9 52.9 52.9 57.54 57.56 57.92 57.6 57.6 57.6
16/05/2018 04:25:08 53.01 53.09 53.38 52.9 52.9 52.9 57.47 57.61 57.92 57.6 57.6 57.6
16/05/2018 04:25:09 53.24 53.22 53.38 52.9 52.9 52.9 57.84 57.74 57.92 57.6 57.6 57.6
16/05/2018 04:25:10 53.04 53.22 53.38 52.9 52.9 52.9 57.46 57.73 57.92 57.6 57.6 57.6
16/05/2018 04:25:11 52.92 53.08 53.38 52.9 52.9 52.9 57.57 57.61 57.92 57.6 57.6 57.6
16/05/2018 04:25:12 53.11 53.17 53.38 52.9 52.9 52.9 57.51 57.71 57.92 57.6 57.6 57.6
16/05/2018 04:25:13 52.66 53.08 53.38 52.9 52.9 52.9 57.31 57.58 57.92 57.6 57.6 57.6
16/05/2018 04:25:14 52.77 52.93 53.38 52.9 52.9 52.9 57.27 57.43 57.92 57.6 57.6 57.6
16/05/2018 04:25:15 53.18 53.1 53.38 52.9 52.9 52.9 57.69 57.6 57.92 57.6 57.6 57.6
16/05/2018 04:25:16 52.66 52.98 53.38 52.9 52.9 52.9 57.22 57.57 57.92 57.6 57.6 57.6
16/05/2018 04:25:17 52.85 52.92 53.38 52.9 52.9 52.9 57.7 57.65 57.92 57.6 57.6 57.6
16/05/2018 04:25:18 52.93 53.05 53.38 52.9 52.9 52.9 57.54 57.75 57.92 57.6 57.6 57.6
16/05/2018 04:25:19 52.51 52.97 53.38 52.9 52.9 52.9 57.17 57.55 57.82 57.6 57.6 57.6
16/05/2018 04:25:20 53.19 53 53.38 52.9 52.9 52.9 57.7 57.6 57.82 57.6 57.6 57.6
16/05/2018 04:25:21 53.04 53.07 53.38 52.9 52.9 52.9 57.71 57.69 57.82 57.6 57.6 57.6
16/05/2018 04:25:22 52.78 53.05 53.38 52.9 52.9 52.9 57.24 57.67 57.82 57.6 57.6 57.6
16/05/2018 04:25:23 53 53.01 53.38 52.9 52.9 52.9 57.72 57.63 57.82 57.6 57.6 57.6
16/05/2018 04:25:24 52.89 53.02 53.38 52.9 52.9 52.9 57.48 57.65 57.82 57.6 57.6 57.6
16/05/2018 04:25:25 52.88 52.98 53.38 52.9 52.9 52.9 57.6 57.67 57.82 57.6 57.6 57.6
16/05/2018 04:25:26 52.97 53.05 53.38 52.9 52.9 52.9 58 57.92 57.92 57.6 57.6 57.6
16/05/2018 04:25:27 53.03 53.11 53.38 52.9 52.9 52.9 58.19 58.15 58.15 57.6 57.6 57.6
16/05/2018 04:25:28 53.11 53.21 53.38 52.9 52.9 52.9 57.99 58.2 58.2 57.6 57.6 57.6
16/05/2018 04:25:29 52.83 53.12 53.38 52.9 52.9 52.9 57.56 58.03 58.2 57.6 57.6 57.6
16/05/2018 04:25:30 52.87 53 53.38 52.9 52.9 52.9 57.65 57.8 58.2 57.6 57.6 57.6
16/05/2018 04:25:31 52.56 52.86 53.22 52.9 52.9 52.9 57.14 57.69 58.2 57.6 57.6 57.6
16/05/2018 04:25:32 52.85 52.9 53.22 52.9 52.9 52.9 57.41 57.52 58.2 57.6 57.6 57.6
16/05/2018 04:25:33 52.78 52.96 53.22 52.9 52.9 52.9 57.48 57.52 58.2 57.6 57.6 57.6
16/05/2018 04:25:34 52.9 52.89 53.22 52.9 52.9 52.9 57.47 57.53 58.2 57.6 57.6 57.6
16/05/2018 04:25:35 52.82 52.86 53.22 52.9 52.9 52.9 57.39 57.62 58.2 57.6 57.6 57.6
16/05/2018 04:25:36 52.64 52.89 53.22 52.9 52.9 52.9 57.27 57.45 58.2 57.6 57.6 57.6
16/05/2018 04:25:37 53.27 53.05 53.22 52.9 52.9 52.9 57.64 57.52 58.2 57.6 57.6 57.6
16/05/2018 04:25:38 53 53.14 53.22 52.9 52.9 52.9 57.66 57.65 58.2 57.6 57.6 57.6
16/05/2018 04:25:39 52.74 53.08 53.22 52.9 52.9 52.9 57.45 57.66 58.2 57.6 57.6 57.6
16/05/2018 04:25:40 52.74 52.91 53.21 52.9 52.9 52.9 57.37 57.56 58.2 57.6 57.6 57.6
16/05/2018 04:25:41 52.87 52.96 53.21 52.9 52.9 52.9 57.22 57.43 58.2 57.6 57.6 57.6
16/05/2018 04:25:42 52.8 52.97 53.21 52.9 52.9 52.9 57.52 57.5 58.2 57.6 57.6 57.6
16/05/2018 04:25:43 52.69 52.86 53.21 52.9 52.9 52.9 57.49 57.55 58.2 57.6 57.6 57.6
16/05/2018 04:25:44 53.32 53.14 53.21 52.9 52.9 52.9 58.05 57.86 58.2 57.6 57.6 57.6
16/05/2018 04:25:45 53.58 53.44 53.44 52.9 52.9 52.9 58.19 58.13 58.2 57.6 57.6 57.6
16/05/2018 04:25:46 53.33 53.45 53.45 52.9 52.9 52.9 58.19 58.22 58.22 57.6 57.6 57.6
16/05/2018 04:25:47 53.31 53.52 53.52 52.9 52.9 52.9 58.05 58.23 58.23 57.6 57.6 57.6
16/05/2018 04:25:48 53.37 53.45 53.52 52.9 52.9 52.9 57.91 58.12 58.23 57.6 57.6 57.6
16/05/2018 04:25:49 53.54 53.52 53.52 52.9 52.9 52.9 58.08 58.07 58.23 57.6 57.6 57.6
16/05/2018 04:25:50 53.22 53.51 53.52 52.9 52.9 52.9 58.19 58.21 58.23 57.6 57.6 57.6
16/05/2018 04:25:51 52.89 53.35 53.52 52.9 52.9 52.9 57.73 58.21 58.23 57.6 57.6 57.6
16/05/2018 04:25:52 52.85 53.13 53.52 52.9 52.9 52.9 57.76 57.95 58.23 57.6 57.6 57.6
16/05/2018 04:25:53 53.39 53.3 53.52 52.9 52.9 52.9 58.05 58.03 58.23 57.6 57.6 57.6
16/05/2018 04:25:54 53.33 53.51 53.52 52.9 52.9 52.9 57.96 58.22 58.23 57.6 57.6 57.6
16/05/2018 04:25:55 52.73 53.27 53.52 52.9 52.9 52.9 57.34 57.95 58.23 57.6 57.6 57.6
16/05/2018 04:25:56 52.56 52.97 53.52 52.9 52.9 52.9 57.15 57.58 58.23 57.6 57.6 57.6
16/05/2018 04:25:57 52.55 52.76 53.52 52.9 52.9 52.9 57.33 57.39 58.23 57.6 57.6 57.6
16/05/2018 04:25:58 52.58 52.8 53.52 52.9 52.9 52.9 57.2 57.41 58.23 57.6 57.6 57.6
16/05/2018 04:25:59 53.01 52.95 53.52 52.9 52.9 52.9 57.58 57.53 58.23 57.6 57.6 57.6
16/05/2018 04:26:00 52.95 52.99 53.52 52.9 52.9 52.9 57.68 57.64 58.23 57.6 57.6 57.6
16/05/2018 04:26:01 52.63 52.97 53.52 52.9 52.9 52.9 57.52 57.67 58.23 57.6 57.6 57.6
16/05/2018 04:26:02 52.48 52.75 53.52 52.9 52.9 52.9 57.29 57.56 58.23 57.6 57.6 57.6
16/05/2018 04:26:03 53.12 52.92 53.52 52.9 52.9 52.9 57.5 57.53 58.23 57.6 57.6 57.6
16/05/2018 04:26:04 52.88 53.04 53.52 52.9 52.9 52.9 57.54 57.6 58.23 57.6 57.6 57.6
16/05/2018 04:26:05 52.91 52.94 53.52 52.9 52.9 52.9 57.48 57.52 58.23 57.6 57.6 57.6
16/05/2018 04:26:06 52.94 53.1 53.52 52.9 52.9 52.9 57.64 57.62 58.23 57.6 57.6 57.6
16/05/2018 04:26:07 52.98 52.97 53.52 52.9 52.9 52.9 57.47 57.61 58.23 57.6 57.6 57.6
16/05/2018 04:26:08 52.89 52.98 53.52 52.9 52.9 52.9 57.4 57.54 58.23 57.6 57.6 57.6
16/05/2018 04:26:09 52.67 53.04 53.52 52.9 52.9 52.9 57.1 57.49 58.23 57.6 57.6 57.6
16/05/2018 04:26:10 52.88 52.86 53.52 52.9 52.9 52.9 57.49 57.45 58.23 57.6 57.6 57.6
16/05/2018 04:26:11 53.18 53.11 53.52 52.9 52.9 52.9 57.47 57.47 58.23 57.6 57.6 57.6
16/05/2018 04:26:12 52.83 53.16 53.52 52.9 52.9 52.9 57.31 57.52 58.23 57.6 57.6 57.6
16/05/2018 04:26:13 52.47 52.89 53.52 52.9 52.9 52.9 57.25 57.42 58.23 57.6 57.6 57.6
16/05/2018 04:26:14 52.45 52.76 53.52 52.9 52.9 52.9 57.09 57.32 58.23 57.6 57.6 57.6
16/05/2018 04:26:15 52.96 52.83 53.52 52.9 52.9 52.9 57.39 57.34 58.23 57.6 57.6 57.6
16/05/2018 04:26:16 52.91 52.99 53.52 52.9 52.9 52.9 57.28 57.41 58.23 57.6 57.6 57.6
16/05/2018 04:26:17 52.67 52.91 53.52 52.9 52.9 52.9 57.22 57.32 58.22 57.6 57.6 57.6
16/05/2018 04:26:18 53.08 53.03 53.52 52.9 52.9 52.9 57.67 57.56 58.22 57.6 57.6 57.6
16/05/2018 04:26:19 52.59 52.94 53.51 52.9 52.9 52.9 57.54 57.59 58.22 57.6 57.6 57.6
16/05/2018 04:26:20 52.56 52.72 53.51 52.9 52.9 52.9 57.26 57.59 58.22 57.6 57.6 57.6
16/05/2018 04:26:21 52.62 52.71 53.51 52.9 52.9 52.9 57.21 57.41 58.22 57.6 57.6 57.6
16/05/2018 04:26:22 52.78 52.74 53.51 52.9 52.9 52.9 57.51 57.46 58.22 57.6 57.6 57.6
16/05/2018 04:26:23 52.86 52.9 53.51 52.9 52.9 52.9 57.41 57.5 58.22 57.6 57.6 57.6
16/05/2018 04:26:24 52.97 53.08 53.27 52.9 52.9 52.9 57.77 57.73 57.95 57.6 57.6 57.6
16/05/2018 04:26:25 53.07 53.08 53.16 52.9 52.9 52.9 57.97 57.91 57.91 57.6 57.6 57.6
16/05/2018 04:26:26 52.74 53.06 53.16 52.9 52.9 52.9 57.35 57.88 57.91 57.6 57.6 57.6
16/05/2018 04:26:27 52.77 52.88 53.16 52.9 52.9 52.9 57.3 57.57 57.91 57.6 57.6 57.6
16/05/2018 04:26:28 52.89 52.98 53.16 52.9 52.9 52.9 57.28 57.43 57.91 57.6 57.6 57.6
16/05/2018 04:26:29 52.87 52.94 53.16 52.9 52.9 52.9 57.32 57.39 57.91 57.6 57.6 57.6
16/05/2018 04:26:30 53 53.07 53.16 52.9 52.9 52.9 57.74 57.68 57.91 57.6 57.6 57.6
16/05/2018 04:26:31 52.98 53.09 53.16 52.9 52.9 52.9 57.66 57.72 57.91 57.6 57.6 57.6
16/05/2018 04:26:32 53.03 53.05 53.16 52.9 52.9 52.9 57.49 57.67 57.91 57.6 57.6 57.6
16/05/2018 04:26:33 52.96 53.02 53.16 52.9 52.9 52.9 57.48 57.61 57.91 57.6 57.6 57.6
16/05/2018 04:26:34 53.12 53.18 53.18 52.9 52.9 52.9 57.67 57.75 57.91 57.6 57.6 57.6
16/05/2018 04:26:35 53.15 53.21 53.21 52.9 52.9 52.9 57.83 57.8 57.91 57.6 57.6 57.6
16/05/2018 04:26:36 53.15 53.23 53.23 52.9 52.9 52.9 57.54 57.74 57.91 57.6 57.6 57.6
16/05/2018 04:26:37 52.91 53.2 53.23 52.9 52.9 52.9 57.43 57.7 57.91 57.6 57.6 57.6
16/05/2018 04:26:38 52.77 53.09 53.23 52.9 52.9 52.9 57.34 57.5 57.91 57.6 57.6 57.6
16/05/2018 04:26:39 52.57 52.84 53.23 52.9 52.9 52.9 57.25 57.39 57.91 57.6 57.6 57.6
16/05/2018 04:26:40 53.17 53.09 53.23 52.9 52.9 52.9 57.55 57.53 57.91 57.6 57.6 57.6
16/05/2018 04:26:41 52.55 53.01 53.23 52.9 52.9 52.9 57.26 57.52 57.91 57.6 57.6 57.6
16/05/2018 04:26:42 52.79 52.93 53.23 52.9 52.9 52.9 57.69 57.59 57.91 57.6 57.6 57.6
16/05/2018 04:26:43 52.89 52.99 53.23 52.9 52.9 52.9 57.48 57.64 57.91 57.6 57.6 57.6
16/05/2018 04:26:44 52.94 52.99 53.23 52.9 52.9 52.9 57.38 57.6 57.91 57.6 57.6 57.6
16/05/2018 04:26:45 52.73 52.85 53.23 52.9 52.9 52.9 57.56 57.6 57.91 57.6 57.6 57.6
16/05/2018 04:26:46 53.31 53.2 53.23 52.9 52.9 52.9 57.86 57.78 57.91 57.6 57.6 57.6
16/05/2018 04:26:47 52.93 53.21 53.23 52.9 52.9 52.9 57.62 57.77 57.91 57.6 57.6 57.6
16/05/2018 04:26:48 52.53 53.14 53.23 52.9 52.9 52.9 57.13 57.76 57.91 57.6 57.6 57.6
16/05/2018 04:26:49 52.77 52.8 53.23 52.9 52.9 52.9 57.34 57.39 57.91 57.6 57.6 57.6
16/05/2018 04:26:50 53.06 53.11 53.23 52.9 52.9 52.9 57.53 57.58 57.91 57.6 57.6 57.6
16/05/2018 04:26:51 53.42 53.36 53.36 52.9 52.9 52.9 57.98 57.81 57.91 57.6 57.6 57.6
16/05/2018 04:26:52 52.85 53.21 53.36 52.9 52.9 52.9 57.61 57.9 57.91 57.6 57.6 57.6
16/05/2018 04:26:53 52.91 53.04 53.36 52.9 52.9 52.9 57.47 57.67 57.91 57.6 57.6 57.6
16/05/2018 04:26:54 52.64 53.03 53.36 52.9 52.9 52.9 57.21 57.55 57.91 57.6 57.6 57.6
16/05/2018 04:26:55 53.03 53.08 53.36 52.9 52.9 52.9 57.76 57.69 57.9 57.6 57.6 57.6
16/05/2018 04:26:56 52.92 53 53.36 52.9 52.9 52.9 57.54 57.68 57.9 57.6 57.6 57.6
16/05/2018 04:26:57 52.76 53.04 53.36 52.9 52.9 52.9 57.41 57.69 57.9 57.6 57.6 57.6
16/05/2018 04:26:58 52.78 52.87 53.36 52.9 52.9 52.9 57.17 57.42 57.9 57.6 57.6 57.6
16/05/2018 04:26:59 53.01 53.05 53.36 52.9 52.9 52.9 57.84 57.75 57.9 57.6 57.6 57.6
16/05/2018 04:27:00 52.78 52.99 53.36 52.9 52.9 52.9 57.3 57.69 57.9 57.6 57.6 57.6
16/05/2018 04:27:01 52.8 52.94 53.36 52.9 52.9 52.9 57.15 57.52 57.9 57.6 57.6 57.6
16/05/2018 04:27:02 53 53.03 53.36 52.9 52.9 52.9 57.62 57.55 57.9 57.6 57.6 57.6
16/05/2018 04:27:03 52.62 53 53.36 52.9 52.9 52.9 57.62 57.65 57.9 57.6 57.6 57.6
16/05/2018 04:27:04 53.1 53.06 53.36 52.9 52.9 52.9 57.44 57.61 57.9 57.6 57.6 57.6
16/05/2018 04:27:05 52.96 53.08 53.36 52.9 52.9 52.9 57.66 57.69 57.9 57.6 57.6 57.6
16/05/2018 04:27:06 52.84 53.09 53.36 52.9 52.9 52.9 57.66 57.67 57.9 57.6 57.6 57.6
16/05/2018 04:27:07 52.66 52.91 53.36 52.9 52.9 52.9 57.22 57.68 57.9 57.6 57.6 57.6
16/05/2018 04:27:08 53.18 53.2 53.36 52.9 52.9 52.9 57.48 57.57 57.9 57.6 57.6 57.6
16/05/2018 04:27:09 52.75 53.06 53.36 52.9 52.9 52.9 57.08 57.5 57.9 57.6 57.6 57.6
16/05/2018 04:27:10 52.7 52.95 53.36 52.9 52.9 52.9 57.26 57.33 57.9 57.6 57.6 57.6
16/05/2018 04:27:11 53.11 53.02 53.36 52.9 52.9 52.9 57.64 57.52 57.9 57.6 57.6 57.6
16/05/2018 04:27:12 52.75 53.01 53.36 52.9 52.9 52.9 57.24 57.49 57.9 57.6 57.6 57.6
16/05/2018 04:27:13 52.97 53.03 53.36 52.9 52.9 52.9 57.6 57.54 57.9 57.6 57.6 57.6
16/05/2018 04:27:14 53.1 53.07 53.36 52.9 52.9 52.9 57.75 57.73 57.9 57.6 57.6 57.6
16/05/2018 04:27:15 53.19 53.19 53.36 52.9 52.9 52.9 57.3 57.71 57.9 57.6 57.6 57.6
16/05/2018 04:27:16 53.09 53.17 53.36 52.9 52.9 52.9 57.67 57.72 57.9 57.6 57.6 57.6
16/05/2018 04:27:17 52.99 53.17 53.36 52.9 52.9 52.9 57.64 57.67 57.9 57.6 57.6 57.6
16/05/2018 04:27:18 53.14 53.16 53.36 52.9 52.9 52.9 57.5 57.67 57.9 57.6 57.6 57.6
16/05/2018 04:27:19 53.06 53.25 53.36 52.9 52.9 52.9 57.73 57.73 57.9 57.6 57.6 57.6
16/05/2018 04:27:20 53.18 53.18 53.36 52.9 52.9 52.9 57.91 57.82 57.9 57.6 57.6 57.6
16/05/2018 04:27:21 53.56 53.46 53.46 52.9 52.9 52.9 58.23 58.15 58.15 57.6 57.6 57.6
16/05/2018 04:27:22 53.03 53.47 53.47 52.9 52.9 52.9 57.49 58.06 58.15 57.6 57.6 57.6
16/05/2018 04:27:23 52.95 53.22 53.47 52.9 52.9 52.9 57.49 57.68 58.15 57.6 57.6 57.6
16/05/2018 04:27:24 52.77 53.07 53.47 52.9 52.9 52.9 57.4 57.65 58.15 57.6 57.6 57.6
16/05/2018 04:27:25 52.77 53.03 53.47 52.9 52.9 52.9 57.49 57.61 58.15 57.6 57.6 57.6
16/05/2018 04:27:26 52.71 52.81 53.47 52.9 52.9 52.9 57.45 57.51 58.15 57.6 57.6 57.6
16/05/2018 04:27:27 53 52.97 53.47 52.9 52.9 52.9 57.49 57.56 58.15 57.6 57.6 57.6
16/05/2018 04:27:28 52.89 53 53.47 52.9 52.9 52.9 57.61 57.6 58.15 57.6 57.6 57.6
16/05/2018 04:27:29 52.91 52.96 53.47 52.9 52.9 52.9 57.47 57.61 58.15 57.6 57.6 57.6
16/05/2018 04:27:30 52.86 53.01 53.47 52.9 52.9 52.9 57.43 57.57 58.15 57.6 57.6 57.6
16/05/2018 04:27:31 53.19 53.12 53.47 52.9 52.9 52.9 57.81 57.71 58.15 57.6 57.6 57.6
16/05/2018 04:27:32 53 53.13 53.47 52.9 52.9 52.9 57.58 57.77 58.15 57.6 57.6 57.6
16/05/2018 04:27:33 53.26 53.3 53.47 52.9 52.9 52.9 57.73 57.77 58.15 57.6 57.6 57.6
16/05/2018 04:27:34 52.9 53.16 53.47 52.9 52.9 52.9 57.38 57.69 58.15 57.6 57.6 57.6
16/05/2018 04:27:35 52.77 53.03 53.47 52.9 52.9 52.9 57.55 57.57 58.15 57.6 57.6 57.6
16/05/2018 04:27:36 52.93 53 53.47 52.9 52.9 52.9 57.75 57.72 58.15 57.6 57.6 57.6
16/05/2018 04:27:37 53.02 53.07 53.47 52.9 52.9 52.9 57.49 57.71 58.15 57.6 57.6 57.6
16/05/2018 04:27:38 52.98 53.05 53.47 52.9 52.9 52.9 57.37 57.6 58.15 57.6 57.6 57.6
16/05/2018 04:27:39 52.44 52.99 53.47 52.9 52.9 52.9 57.12 57.44 58.15 57.6 57.6 57.6
16/05/2018 04:27:40 52.58 52.69 53.47 52.9 52.9 52.9 57.4 57.4 58.15 57.6 57.6 57.6
16/05/2018 04:27:41 53.27 53.07 53.47 52.9 52.9 52.9 57.79 57.65 58.15 57.6 57.6 57.6
16/05/2018 04:27:42 52.65 53.05 53.47 52.9 52.9 52.9 57.22 57.62 58.15 57.6 57.6 57.6
16/05/2018 04:27:43 53.12 53.06 53.47 52.9 52.9 52.9 57.59 57.56 58.15 57.6 57.6 57.6
16/05/2018 04:27:44 52.59 53.07 53.47 52.9 52.9 52.9 57.53 57.69 58.15 57.6 57.6 57.6
16/05/2018 04:27:45 52.72 52.8 53.47 52.9 52.9 52.9 57.27 57.53 58.15 57.6 57.6 57.6
16/05/2018 04:27:46 52.74 52.86 53.47 52.9 52.9 52.9 57.57 57.54 58.15 57.6 57.6 57.6
16/05/2018 04:27:47 52.62 52.91 53.47 52.9 52.9 52.9 57.37 57.59 58.15 57.6 57.6 57.6
16/05/2018 04:27:48 53.25 53.04 53.47 52.9 52.9 52.9 57.9 57.71 58.15 57.6 57.6 57.6
16/05/2018 04:27:49 53.31 53.39 53.47 52.9 52.9 52.9 57.87 57.93 58.15 57.6 57.6 57.6
16/05/2018 04:27:50 52.74 53.12 53.47 52.9 52.9 52.9 57.41 57.79 58.15 57.6 57.6 57.6
16/05/2018 04:27:51 52.85 53.05 53.47 52.9 52.9 52.9 57.62 57.68 58.06 57.6 57.6 57.6
16/05/2018 04:27:52 52.72 52.86 53.39 52.9 52.9 52.9 57.26 57.57 57.93 57.6 57.6 57.6
16/05/2018 04:27:53 52.82 52.95 53.39 52.9 52.9 52.9 57.41 57.47 57.93 57.6 57.6 57.6
16/05/2018 04:27:54 52.97 52.97 53.39 52.9 52.9 52.9 57.5 57.54 57.93 57.6 57.6 57.6
16/05/2018 04:27:55 52.88 53 53.39 52.9 52.9 52.9 57.32 57.53 57.93 57.6 57.6 57.6
16/05/2018 04:27:56 52.85 53.03 53.39 52.9 52.9 52.9 57.5 57.56 57.93 57.6 57.6 57.6
16/05/2018 04:27:57 52.9 52.96 53.39 52.9 52.9 52.9 57.57 57.58 57.93 57.6 57.6 57.6
16/05/2018 04:27:58 52.98 53.05 53.39 52.9 52.9 52.9 57.66 57.64 57.93 57.6 57.6 57.6
16/05/2018 04:27:59 52.87 52.98 53.39 52.9 52.9 52.9 57.57 57.65 57.93 57.6 57.6 57.6
16/05/2018 04:28:00 52.65 53.01 53.39 52.9 52.9 52.9 57.22 57.67 57.93 57.6 57.6 57.6
16/05/2018 04:28:01 53.04 52.98 53.39 52.9 52.9 52.9 57.6 57.56 57.93 57.6 57.6 57.6
16/05/2018 04:28:02 53.02 53.07 53.39 52.9 52.9 52.9 57.51 57.56 57.93 57.6 57.6 57.6
16/05/2018 04:28:03 53.12 53.16 53.39 52.9 52.9 52.9 57.65 57.66 57.93 57.6 57.6 57.6
16/05/2018 04:28:04 53.07 53.13 53.39 52.9 52.9 52.9 57.67 57.67 57.93 57.6 57.6 57.6
16/05/2018 04:28:05 53.2 53.25 53.39 52.9 52.9 52.9 57.83 57.8 57.93 57.6 57.6 57.6
16/05/2018 04:28:06 52.78 53.2 53.39 52.9 52.9 52.9 57.35 57.79 57.93 57.6 57.6 57.6
16/05/2018 04:28:07 52.74 52.94 53.39 52.9 52.9 52.9 57.67 57.71 57.93 57.6 57.6 57.6
16/05/2018 04:28:08 52.72 52.92 53.39 52.9 52.9 52.9 57.58 57.75 57.93 57.6 57.6 57.6
16/05/2018 04:28:09 53.03 53 53.39 52.9 52.9 52.9 57.58 57.72 57.93 57.6 57.6 57.6
16/05/2018 04:28:10 53.18 53.19 53.39 52.9 52.9 52.9 57.9 57.87 57.93 57.6 57.6 57.6
16/05/2018 04:28:11 52.7 53.14 53.39 52.9 52.9 52.9 57.61 57.85 57.93 57.6 57.6 57.6
16/05/2018 04:28:12 53 53.07 53.39 52.9 52.9 52.9 57.94 57.91 57.93 57.6 57.6 57.6
16/05/2018 04:28:13 52.93 53.06 53.39 52.9 52.9 52.9 58.2 58.13 58.13 57.6 57.6 57.6
16/05/2018 04:28:14 52.98 52.99 53.39 52.9 52.9 52.9 58.51 58.35 58.35 57.6 57.6 57.6
16/05/2018 04:28:15 52.78 52.99 53.39 52.9 52.9 52.9 60.89 60.42 60.42 57.6 57.6 57.6
16/05/2018 04:28:16 52.92 53.08 53.39 52.9 52.9 52.9 63.04 62.52 62.52 57.6 57.6 57.6
16/05/2018 04:28:17 53.11 53.03 53.39 52.9 52.9 52.9 60.78 62.15 62.52 57.6 57.6 57.6
16/05/2018 04:28:18 52.94 53.1 53.39 52.9 52.9 52.9 60.29 61.58 62.52 57.6 57.6 57.6
16/05/2018 04:28:19 52.9 53.13 53.25 52.9 52.9 52.9 58.36 60.57 62.52 57.6 57.6 57.6
16/05/2018 04:28:20 53.08 53.07 53.25 52.9 52.9 52.9 58.95 59.29 62.52 57.6 57.6 57.6
16/05/2018 04:28:21 52.96 53.12 53.25 52.9 52.9 52.9 58.01 59.12 62.52 57.7 57.6 57.6
16/05/2018 04:28:22 52.78 53.1 53.25 52.9 52.9 52.9 57.63 58.41 62.52 57.7 57.6 57.6
16/05/2018 04:28:23 52.94 52.94 53.25 52.9 52.9 52.9 57.88 58.01 62.52 57.7 57.6 57.6
16/05/2018 04:28:24 52.74 52.97 53.25 52.9 52.9 52.9 57.61 57.88 62.52 57.7 57.6 57.6
16/05/2018 04:28:25 52.74 52.92 53.25 52.9 52.9 52.9 57.78 57.89 62.52 57.7 57.6 57.6
16/05/2018 04:28:26 52.87 52.89 53.25 52.9 52.9 52.9 57.5 57.8 62.52 57.6 57.6 57.6
16/05/2018 04:28:27 52.73 52.94 53.25 52.9 52.9 52.9 57.7 57.69 62.52 57.7 57.6 57.6
16/05/2018 04:28:28 53.04 52.93 53.25 52.9 52.9 52.9 57.7 57.72 62.52 57.7 57.6 57.6
16/05/2018 04:28:29 52.87 53.01 53.25 52.9 52.9 52.9 57.6 57.76 62.52 57.7 57.6 57.6
16/05/2018 04:28:30 52.98 53.01 53.25 52.9 52.9 52.9 57.55 57.62 62.52 57.7 57.6 57.6
16/05/2018 04:28:31 52.86 53.07 53.25 52.9 52.9 52.9 57.7 57.7 62.52 57.7 57.6 57.6
16/05/2018 04:28:32 52.94 53.06 53.25 52.9 52.9 52.9 57.55 57.78 62.52 57.7 57.6 57.6
16/05/2018 04:28:33 53.17 53.12 53.25 52.9 52.9 52.9 57.9 57.79 62.52 57.7 57.6 57.6
16/05/2018 04:28:34 52.75 53.15 53.25 52.9 52.9 52.9 57.4 57.89 62.52 57.7 57.6 57.6
16/05/2018 04:28:35 52.69 52.9 53.2 52.9 52.9 52.9 57.28 57.52 62.52 57.7 57.6 57.6
16/05/2018 04:28:36 52.77 52.84 53.19 52.9 52.9 52.9 57.25 57.43 62.52 57.7 57.6 57.6
16/05/2018 04:28:37 52.98 52.97 53.19 52.9 52.9 52.9 57.62 57.57 62.52 57.7 57.6 57.6
16/05/2018 04:28:38 52.99 53.09 53.19 52.9 52.9 52.9 57.55 57.64 62.52 57.7 57.6 57.6
16/05/2018 04:28:39 53.07 53.16 53.19 52.9 52.9 52.9 57.62 57.66 62.52 57.7 57.6 57.6
16/05/2018 04:28:40 52.32 52.96 53.16 52.9 52.9 52.9 57.18 57.58 62.52 57.7 57.6 57.6
16/05/2018 04:28:41 52.92 52.87 53.16 52.9 52.9 52.9 57.44 57.48 62.52 57.7 57.6 57.6
16/05/2018 04:28:42 52.93 53.03 53.16 52.9 52.9 52.9 57.6 57.58 62.52 57.7 57.6 57.6
16/05/2018 04:28:43 52.51 52.88 53.16 52.9 52.9 52.9 57.17 57.54 62.52 57.7 57.6 57.6
16/05/2018 04:28:44 53.23 53.05 53.16 52.9 52.9 52.9 57.73 57.63 62.52 57.7 57.6 57.6
16/05/2018 04:28:45 53.15 53.21 53.21 52.9 52.9 52.9 57.56 57.68 62.52 57.7 57.6 57.6
16/05/2018 04:28:46 53.27 53.34 53.34 52.9 52.9 52.9 57.75 57.77 62.15 57.7 57.6 57.6
16/05/2018 04:28:47 52.93 53.26 53.34 52.9 52.9 52.9 57.53 57.74 61.58 57.7 57.6 57.6
16/05/2018 04:28:48 52.92 53.07 53.34 52.9 52.9 52.9 57.57 57.64 60.57 57.7 57.6 57.6
16/05/2018 04:28:49 52.91 53.01 53.34 52.9 52.9 52.9 57.53 57.59 59.29 57.7 57.6 57.6
16/05/2018 04:28:50 52.64 53 53.34 52.9 52.9 52.9 57.33 57.59 59.12 57.7 57.6 57.6
16/05/2018 04:28:51 53.09 53.03 53.34 52.9 52.9 52.9 57.77 57.71 58.41 57.7 57.6 57.6
16/05/2018 04:28:52 52.74 53.02 53.34 52.9 52.9 52.9 57.48 57.75 58.01 57.7 57.6 57.6
16/05/2018 04:28:53 53.04 53.07 53.34 52.9 52.9 52.9 57.65 57.69 57.89 57.7 57.6 57.6
16/05/2018 04:28:54 53.25 53.2 53.34 52.9 52.9 52.9 57.72 57.78 57.89 57.7 57.6 57.6
16/05/2018 04:28:55 52.76 53.19 53.34 52.9 52.9 52.9 57.35 57.72 57.89 57.7 57.6 57.6
16/05/2018 04:28:56 53.06 53.17 53.34 52.9 52.9 52.9 57.63 57.65 57.89 57.7 57.6 57.6
16/05/2018 04:28:57 53.13 53.17 53.34 52.9 52.9 52.9 57.7 57.74 57.89 57.7 57.6 57.6
16/05/2018 04:28:58 52.94 53.13 53.34 52.9 52.9 52.9 57.46 57.65 57.89 57.7 57.6 57.6
16/05/2018 04:28:59 53.05 53.11 53.34 52.9 52.9 52.9 57.87 57.78 57.89 57.7 57.6 57.6
16/05/2018 04:29:00 52.77 53.05 53.34 52.9 52.9 52.9 57.4 57.73 57.89 57.7 57.6 57.6
16/05/2018 04:29:01 52.97 52.98 53.34 52.9 52.9 52.9 57.57 57.56 57.89 57.7 57.6 57.6
16/05/2018 04:29:02 52.79 53 53.34 52.9 52.9 52.9 57.48 57.68 57.89 57.7 57.6 57.6
16/05/2018 04:29:03 53.54 53.32 53.34 52.9 52.9 52.9 57.93 57.81 57.89 57.7 57.6 57.6
16/05/2018 04:29:04 53.01 53.26 53.34 52.9 52.9 52.9 57.43 57.78 57.81 57.7 57.6 57.6
16/05/2018 04:29:05 52.68 53.18 53.34 52.9 52.9 52.9 57.36 57.6 57.81 57.7 57.6 57.6
16/05/2018 04:29:06 52.79 52.95 53.34 52.9 52.9 52.9 57.54 57.56 57.81 57.7 57.6 57.6
16/05/2018 04:29:07 53.16 53.13 53.34 52.9 52.9 52.9 57.7 57.73 57.81 57.7 57.6 57.6
16/05/2018 04:29:08 52.94 53.07 53.34 52.9 52.9 52.9 57.66 57.69 57.81 57.7 57.6 57.6
16/05/2018 04:29:09 53.04 53.22 53.34 52.9 52.9 52.9 57.62 57.8 57.81 57.7 57.6 57.6
16/05/2018 04:29:10 53 53.11 53.34 52.9 52.9 52.9 57.7 57.79 57.81 57.7 57.6 57.6
16/05/2018 04:29:11 52.57 52.99 53.34 52.9 52.9 52.9 57.23 57.61 57.81 57.7 57.6 57.6
16/05/2018 04:29:12 52.58 52.78 53.34 52.9 52.9 52.9 57.15 57.41 57.81 57.7 57.6 57.6
16/05/2018 04:29:13 53.25 53.13 53.34 52.9 52.9 52.9 57.65 57.6 57.81 57.7 57.6 57.6
16/05/2018 04:29:14 52.93 53.12 53.34 52.9 52.9 52.9 57.49 57.59 57.81 57.7 57.6 57.6
16/05/2018 04:29:15 52.5 53.04 53.34 52.9 52.9 52.9 57.39 57.6 57.81 57.7 57.6 57.6
16/05/2018 04:29:16 52.87 52.91 53.32 52.9 52.9 52.9 57.51 57.56 57.81 57.7 57.6 57.6
16/05/2018 04:29:17 53.01 53.04 53.32 52.9 52.9 52.9 57.94 57.84 57.84 57.7 57.6 57.6
16/05/2018 04:29:18 52.93 53.05 53.32 52.9 52.9 52.9 57.87 57.91 57.91 57.7 57.6 57.6
16/05/2018 04:29:19 53.03 53.11 53.32 52.9 52.9 52.9 58.33 58.2 58.2 57.7 57.6 57.6
16/05/2018 04:29:20 53.05 53.18 53.32 52.9 52.9 52.9 59.22 58.91 58.91 57.7 57.6 57.6
16/05/2018 04:29:21 52.86 53.09 53.32 52.9 52.9 52.9 57.67 58.79 58.91 57.7 57.6 57.6
16/05/2018 04:29:22 52.59 52.92 53.32 52.9 52.9 52.9 57.46 58.12 58.91 57.7 57.6 57.6
16/05/2018 04:29:23 53.51 53.24 53.32 52.9 52.9 52.9 58 57.93 58.91 57.7 57.6 57.6
16/05/2018 04:29:24 52.74 53.3 53.32 52.9 52.9 52.9 57.47 57.96 58.91 57.7 57.6 57.6
16/05/2018 04:29:25 52.57 52.91 53.32 52.9 52.9 52.9 57.32 57.66 58.91 57.7 57.6 57.6
16/05/2018 04:29:26 52.94 52.95 53.32 52.9 52.9 52.9 57.58 57.62 58.91 57.7 57.6 57.6
16/05/2018 04:29:27 52.82 52.88 53.32 52.9 52.9 52.9 57.42 57.57 58.91 57.7 57.6 57.6
16/05/2018 04:29:28 52.71 52.91 53.32 52.9 52.9 52.9 57.25 57.53 58.91 57.7 57.6 57.6
16/05/2018 04:29:29 53.18 53.1 53.32 52.9 52.9 52.9 58.04 57.81 58.91 57.7 57.6 57.6
16/05/2018 04:29:30 52.68 53.05 53.32 52.9 52.9 52.9 57.41 57.77 58.91 57.7 57.6 57.6
16/05/2018 04:29:31 53.11 53.06 53.32 52.9 52.9 52.9 57.48 57.64 58.91 57.7 57.6 57.6
16/05/2018 04:29:32 52.48 53.05 53.32 52.9 52.9 52.9 57.35 57.54 58.91 57.7 57.6 57.6
16/05/2018 04:29:33 52.8 52.97 53.3 52.9 52.9 52.9 57.46 57.62 58.91 57.7 57.6 57.6
16/05/2018 04:29:34 53.11 53.03 53.3 52.9 52.9 52.9 57.91 57.82 58.91 57.7 57.6 57.6
16/05/2018 04:29:35 53.01 53.06 53.3 52.9 52.9 52.9 57.72 57.86 58.91 57.7 57.6 57.6
16/05/2018 04:29:36 53.35 53.28 53.3 52.9 52.9 52.9 58.06 58.05 58.91 57.7 57.6 57.6
16/05/2018 04:29:37 52.6 53.29 53.3 52.9 52.9 52.9 57.39 57.96 58.91 57.7 57.6 57.6
16/05/2018 04:29:38 52.7 52.95 53.3 52.9 52.9 52.9 57.41 57.67 58.91 57.7 57.6 57.6
16/05/2018 04:29:39 52.85 52.9 53.3 52.9 52.9 52.9 57.56 57.62 58.91 57.7 57.6 57.6
16/05/2018 04:29:40 53.05 52.97 53.3 52.9 52.9 52.9 57.39 57.5 58.91 57.7 57.6 57.6
16/05/2018 04:29:41 53.12 53.08 53.3 52.9 52.9 52.9 57.85 57.74 58.91 57.7 57.6 57.6
16/05/2018 04:29:42 52.82 53.06 53.3 52.9 52.9 52.9 57.62 57.71 58.91 57.7 57.6 57.6
16/05/2018 04:29:43 52.6 52.94 53.3 52.9 52.9 52.9 57.5 57.69 58.91 57.7 57.6 57.6
16/05/2018 04:29:44 53.37 53.14 53.3 52.9 52.9 52.9 57.93 57.8 58.91 57.7 57.6 57.6
16/05/2018 04:29:45 52.58 53.14 53.3 52.9 52.9 52.9 57.12 57.77 58.91 57.7 57.6 57.6
16/05/2018 04:29:46 52.99 53.02 53.3 52.9 52.9 52.9 57.59 57.55 58.91 57.7 57.6 57.6
16/05/2018 04:29:47 52.89 52.98 53.3 52.9 52.9 52.9 57.42 57.58 58.91 57.7 57.6 57.6
16/05/2018 04:29:48 52.94 53.06 53.3 52.9 52.9 52.9 57.4 57.51 58.91 57.7 57.6 57.6
16/05/2018 04:29:49 52.7 53.01 53.3 52.9 52.9 52.9 57.38 57.51 58.91 57.7 57.6 57.6
16/05/2018 04:29:50 52.76 52.97 53.3 52.9 52.9 52.9 57.37 57.49 58.79 57.7 57.6 57.6
16/05/2018 04:29:51 52.53 52.81 53.3 52.9 52.9 52.9 57.18 57.46 58.12 57.7 57.6 57.6
16/05/2018 04:29:52 53.18 53.07 53.3 52.9 52.9 52.9 57.92 57.71 58.05 57.7 57.6 57.6
16/05/2018 04:29:53 52.87 53.1 53.3 52.9 52.9 52.9 57.57 57.84 58.05 57.7 57.6 57.6
16/05/2018 04:29:54 52.91 52.93 53.29 52.9 52.9 52.9 57.61 57.65 58.05 57.7 57.6 57.6
16/05/2018 04:29:55 52.7 52.94 53.29 52.9 52.9 52.9 57.32 57.63 58.05 57.7 57.6 57.6
16/05/2018 04:29:56 52.73 53.06 53.29 52.9 52.9 52.9 57.28 57.6 58.05 57.7 57.6 57.6
16/05/2018 04:29:57 52.81 52.82 53.29 52.9 52.9 52.9 57.46 57.48 58.05 57.7 57.6 57.6
16/05/2018 04:29:58 52.9 53 53.29 52.9 52.9 52.9 57.49 57.59 58.05 57.7 57.6 57.6
16/05/2018 04:29:59 53.21 53.14 53.29 52.9 52.9 52.9 57.59 57.61 58.05 57.7 57.6 57.6
16/05/2018 04:30:00 52.98 53.09 53.29 52.9 52.9 52.9 57.53 57.59 58.05 57.7 57.6 57.6
16/05/2018 04:30:01 52.74 53.2 53.29 52.9 52.9 52.9 57.34 57.69 58.05 57.7 57.6 57.6
16/05/2018 04:30:02 53.04 53.05 53.29 52.9 52.9 52.9 57.42 57.48 58.05 57.7 57.6 57.6
16/05/2018 04:30:03 52.55 52.98 53.29 52.9 52.9 52.9 57.18 57.49 58.05 57.7 57.6 57.6
16/05/2018 04:30:04 52.97 52.96 53.29 52.9 52.9 52.9 57.67 57.58 58.05 57.7 57.6 57.6
16/05/2018 04:30:05 52.67 53.01 53.29 52.9 52.9 52.9 57.35 57.62 58.05 57.7 57.6 57.6
16/05/2018 04:30:06 53.18 53.05 53.29 52.9 52.9 52.9 57.77 57.68 57.96 57.7 57.6 57.6
16/05/2018 04:30:07 52.77 53.07 53.2 52.9 52.9 52.9 57.29 57.7 57.84 57.7 57.6 57.6
16/05/2018 04:30:08 52.73 53.03 53.2 52.9 52.9 52.9 57.33 57.63 57.84 57.7 57.6 57.6
16/05/2018 04:30:09 53.03 52.98 53.2 52.9 52.9 52.9 57.68 57.58 57.84 57.7 57.6 57.6
16/05/2018 04:30:10 52.97 53.18 53.2 52.9 52.9 52.9 57.23 57.62 57.84 57.7 57.6 57.6
16/05/2018 04:30:11 53.01 53.05 53.2 52.9 52.9 52.9 57.61 57.55 57.84 57.7 57.6 57.6
16/05/2018 04:30:12 52.94 53.07 53.2 52.9 52.9 52.9 57.5 57.59 57.84 57.7 57.6 57.6
16/05/2018 04:30:13 52.48 53.07 53.2 52.9 52.9 52.9 57.22 57.59 57.84 57.7 57.6 57.6
16/05/2018 04:30:14 52.91 52.88 53.2 52.9 52.9 52.9 57.45 57.46 57.84 57.7 57.6 57.6
16/05/2018 04:30:15 52.83 52.97 53.2 52.9 52.9 52.9 57.47 57.55 57.84 57.7 57.6 57.6
16/05/2018 04:30:16 52.93 52.95 53.2 52.9 52.9 52.9 57.63 57.59 57.84 57.7 57.6 57.6
16/05/2018 04:30:17 52.81 53.02 53.2 52.9 52.9 52.9 57.54 57.69 57.84 57.7 57.6 57.6
16/05/2018 04:30:18 53.23 53.13 53.2 52.9 52.9 52.9 57.68 57.7 57.84 57.7 57.6 57.6
16/05/2018 04:30:19 52.97 53.24 53.24 52.9 52.9 52.9 57.59 57.74 57.84 57.7 57.6 57.6
16/05/2018 04:30:20 52.92 53.13 53.24 52.9 52.9 52.9 57.25 57.67 57.84 57.7 57.6 57.6
16/05/2018 04:30:21 52.72 52.95 53.24 52.9 52.9 52.9 57.36 57.42 57.84 57.7 57.6 57.6
16/05/2018 04:30:22 52.35 52.84 53.24 52.9 52.9 52.9 57.3 57.43 57.84 57.7 57.6 57.6
16/05/2018 04:30:23 52.85 52.83 53.24 52.9 52.9 52.9 57.38 57.42 57.74 57.7 57.6 57.6
16/05/2018 04:30:24 53.24 53.08 53.24 52.9 52.9 52.9 57.75 57.63 57.74 57.7 57.6 57.6
16/05/2018 04:30:25 52.63 53.11 53.24 52.9 52.9 52.9 57.19 57.63 57.74 57.7 57.6 57.6
16/05/2018 04:30:26 52.57 52.77 53.24 52.9 52.9 52.9 57.25 57.36 57.74 57.6 57.6 57.6
16/05/2018 04:30:27 52.42 52.72 53.24 52.9 52.9 52.9 57.2 57.38 57.74 57.6 57.6 57.6
16/05/2018 04:30:28 52.96 52.94 53.24 52.9 52.9 52.9 57.57 57.5 57.74 57.6 57.6 57.6
16/05/2018 04:30:29 53.08 53.01 53.24 52.9 52.9 52.9 57.62 57.64 57.74 57.6 57.6 57.6
16/05/2018 04:30:30 53.18 53.2 53.24 52.9 52.9 52.9 57.49 57.64 57.74 57.6 57.6 57.6
16/05/2018 04:30:31 52.54 53.11 53.24 52.9 52.9 52.9 57.19 57.53 57.74 57.6 57.6 57.6
16/05/2018 04:30:32 52.85 52.87 53.24 52.9 52.9 52.9 57.49 57.47 57.74 57.6 57.6 57.6
16/05/2018 04:30:33 52.25 52.98 53.24 52.9 52.9 52.9 56.99 57.53 57.74 57.6 57.6 57.6
16/05/2018 04:30:34 52.86 52.74 53.24 52.9 52.9 52.9 57.47 57.36 57.74 57.6 57.6 57.6
16/05/2018 04:30:35 52.48 52.68 53.24 52.9 52.9 52.9 57.22 57.36 57.74 57.6 57.6 57.6
16/05/2018 04:30:36 52.58 52.66 53.24 52.9 52.9 52.9 57.23 57.39 57.74 57.6 57.6 57.6
16/05/2018 04:30:37 52.81 52.8 53.24 52.9 52.9 52.9 57.04 57.3 57.74 57.6 57.6 57.6
16/05/2018 04:30:38 52.92 52.92 53.24 52.9 52.9 52.9 57.58 57.47 57.74 57.6 57.6 57.6
16/05/2018 04:30:39 52.77 52.96 53.24 52.9 52.9 52.9 57.25 57.51 57.74 57.6 57.6 57.6
16/05/2018 04:30:40 52.42 52.8 53.24 52.9 52.9 52.9 57.09 57.3 57.74 57.6 57.6 57.6
16/05/2018 04:30:41 53.25 53.07 53.24 52.9 52.9 52.9 57.82 57.6 57.74 57.6 57.6 57.6
16/05/2018 04:30:42 52.56 53.03 53.24 52.9 52.9 52.9 57.03 57.58 57.74 57.6 57.6 57.6
16/05/2018 04:30:43 52.73 52.77 53.24 52.9 52.9 52.9 57.48 57.4 57.74 57.6 57.6 57.6
16/05/2018 04:30:44 53.4 53.29 53.29 52.9 52.9 52.9 58.07 57.91 57.91 57.6 57.6 57.6
16/05/2018 04:30:45 52.87 53.21 53.29 52.9 52.9 52.9 57.85 57.96 57.96 57.6 57.6 57.6
16/05/2018 04:30:46 53.15 53.16 53.29 52.9 52.9 52.9 57.61 57.86 57.96 57.6 57.6 57.6
16/05/2018 04:30:47 53.01 53.17 53.29 52.9 52.9 52.9 57.55 57.68 57.96 57.6 57.6 57.6
16/05/2018 04:30:48 52.77 53.22 53.29 52.9 52.9 52.9 57.51 57.73 57.96 57.6 57.6 57.6
16/05/2018 04:30:49 53.06 53.04 53.29 52.9 52.9 52.9 57.5 57.74 57.96 57.6 57.6 57.6
16/05/2018 04:30:50 53.06 53.17 53.29 52.9 52.9 52.9 57.49 57.54 57.96 57.6 57.6 57.6
16/05/2018 04:30:51 52.6 53.01 53.29 52.9 52.9 52.9 57.34 57.52 57.96 57.6 57.6 57.6
16/05/2018 04:30:52 52.84 52.96 53.29 52.9 52.9 52.9 57.5 57.59 57.96 57.6 57.6 57.6
16/05/2018 04:30:53 52.8 52.85 53.29 52.9 52.9 52.9 57.63 57.62 57.96 57.6 57.6 57.6
16/05/2018 04:30:54 52.83 52.93 53.29 52.9 52.9 52.9 57.76 57.77 57.96 57.6 57.6 57.6
16/05/2018 04:30:55 52.75 52.93 53.29 52.9 52.9 52.9 57.35 57.65 57.96 57.6 57.6 57.6
16/05/2018 04:30:56 53.25 53.18 53.29 52.9 52.9 52.9 57.87 57.82 57.96 57.6 57.6 57.6
16/05/2018 04:30:57 53.07 53.3 53.3 52.9 52.9 52.9 57.69 57.86 57.96 57.6 57.6 57.6
16/05/2018 04:30:58 53.4 53.37 53.37 52.9 52.9 52.9 57.96 57.93 57.96 57.6 57.6 57.6
16/05/2018 04:30:59 53.39 53.49 53.49 52.9 52.9 52.9 58.06 58.03 58.03 57.6 57.6 57.6
16/05/2018 04:31:00 52.92 53.34 53.49 52.9 52.9 52.9 57.41 58.01 58.03 57.6 57.6 57.6
16/05/2018 04:31:01 52.81 53.13 53.49 52.9 52.9 52.9 57.58 57.71 58.03 57.6 57.6 57.6
16/05/2018 04:31:02 53.09 53.12 53.49 52.9 52.9 52.9 57.62 57.72 58.03 57.6 57.6 57.6
16/05/2018 04:31:03 52.45 53.07 53.49 52.9 52.9 52.9 57.32 57.63 58.03 57.6 57.6 57.6
16/05/2018 04:31:04 52.95 52.93 53.49 52.9 52.9 52.9 57.66 57.64 58.03 57.6 57.6 57.6
16/05/2018 04:31:05 52.87 52.97 53.49 52.9 52.9 52.9 57.43 57.56 58.03 57.6 57.6 57.6
16/05/2018 04:31:06 52.63 53.01 53.49 52.9 52.9 52.9 57.93 57.87 58.03 57.6 57.6 57.6
16/05/2018 04:31:07 52.91 52.93 53.49 52.9 52.9 52.9 57.51 57.74 58.03 57.6 57.6 57.6
16/05/2018 04:31:08 52.79 52.89 53.49 52.9 52.9 52.9 57.69 57.77 58.03 57.6 57.6 57.6
16/05/2018 04:31:09 53.06 53.05 53.49 52.9 52.9 52.9 57.57 57.8 58.03 57.6 57.6 57.6
16/05/2018 04:31:10 53.01 53.11 53.49 52.9 52.9 52.9 57.74 57.76 58.03 57.6 57.6 57.6
16/05/2018 04:31:11 53.07 53.16 53.49 52.9 52.9 52.9 57.86 57.86 58.03 57.6 57.6 57.6
16/05/2018 04:31:12 52.81 53.15 53.49 52.9 52.9 52.9 57.59 57.86 58.03 57.6 57.6 57.6
16/05/2018 04:31:13 53.24 53.2 53.49 52.9 52.9 52.9 57.68 57.84 58.03 57.6 57.6 57.6
16/05/2018 04:31:14 52.5 53.05 53.49 52.9 52.9 52.9 57.3 57.65 58.03 57.6 57.6 57.6
16/05/2018 04:31:15 52.99 52.97 53.49 52.9 52.9 52.9 57.43 57.52 58.03 57.6 57.6 57.6
16/05/2018 04:31:16 52.82 52.96 53.49 52.9 52.9 52.9 57.41 57.58 58.03 57.6 57.6 57.6
16/05/2018 04:31:17 52.73 52.89 53.49 52.9 52.9 52.9 57.66 57.68 58.03 57.6 57.6 57.6
16/05/2018 04:31:18 52.69 52.79 53.49 52.9 52.9 52.9 57.42 57.59 58.03 57.6 57.6 57.6
16/05/2018 04:31:19 52.93 52.92 53.49 52.9 52.9 52.9 57.42 57.55 58.03 57.6 57.6 57.6
16/05/2018 04:31:20 52.98 53.04 53.49 52.9 52.9 52.9 57.54 57.58 58.03 57.6 57.6 57.6
16/05/2018 04:31:21 52.87 53.09 53.49 52.9 52.9 52.9 57.25 57.6 58.03 57.6 57.6 57.6
16/05/2018 04:31:22 52.36 52.95 53.49 52.9 52.9 52.9 57.09 57.39 58.03 57.6 57.6 57.6
16/05/2018 04:31:23 52.93 52.89 53.49 52.9 52.9 52.9 57.55 57.49 58.03 57.6 57.6 57.6
16/05/2018 04:31:24 52.67 52.78 53.49 52.9 52.9 52.9 57.48 57.49 58.03 57.6 57.6 57.6
16/05/2018 04:31:25 53.1 53.02 53.49 52.9 52.9 52.9 57.74 57.67 58.03 57.6 57.6 57.6
16/05/2018 04:31:26 52.7 52.99 53.49 52.9 52.9 52.9 57.3 57.68 58.03 57.6 57.6 57.6
16/05/2018 04:31:27 52.77 52.89 53.49 52.9 52.9 52.9 57.45 57.54 58.03 57.6 57.6 57.6
16/05/2018 04:31:28 52.8 52.92 53.49 52.9 52.9 52.9 57.42 57.48 58.03 57.6 57.6 57.6
16/05/2018 04:31:29 52.79 52.91 53.34 52.9 52.9 52.9 57.63 57.63 58.01 57.6 57.6 57.6
16/05/2018 04:31:30 52.81 52.86 53.2 52.9 52.9 52.9 57.53 57.6 57.87 57.6 57.6 57.6
16/05/2018 04:31:31 52.78 52.95 53.2 52.9 52.9 52.9 57.38 57.58 57.87 57.6 57.6 57.6
16/05/2018 04:31:32 52.68 52.81 53.2 52.9 52.9 52.9 57.28 57.5 57.87 57.6 57.6 57.6
16/05/2018 04:31:33 52.85 52.9 53.2 52.9 52.9 52.9 57.34 57.39 57.87 57.6 57.6 57.6
16/05/2018 04:31:34 52.64 52.82 53.2 52.9 52.9 52.9 57.32 57.43 57.87 57.6 57.6 57.6
16/05/2018 04:31:35 52.84 52.86 53.2 52.9 52.9 52.9 57.23 57.43 57.87 57.6 57.6 57.6
16/05/2018 04:31:36 52.8 52.9 53.2 52.9 52.9 52.9 57.34 57.39 57.86 57.6 57.6 57.6
16/05/2018 04:31:37 52.99 52.97 53.2 52.9 52.9 52.9 57.65 57.61 57.86 57.6 57.6 57.6
16/05/2018 04:31:38 52.89 53.04 53.2 52.9 52.9 52.9 57.48 57.57 57.86 57.6 57.6 57.6
16/05/2018 04:31:39 52.26 52.94 53.2 52.9 52.9 52.9 57.01 57.54 57.86 57.6 57.6 57.6
16/05/2018 04:31:40 52.78 52.77 53.2 52.9 52.9 52.9 57.32 57.35 57.86 57.6 57.6 57.6
16/05/2018 04:31:41 53 52.97 53.2 52.9 52.9 52.9 57.93 57.73 57.86 57.6 57.6 57.6
16/05/2018 04:31:42 52.83 52.93 53.2 52.9 52.9 52.9 57.51 57.78 57.84 57.6 57.6 57.6
16/05/2018 04:31:43 52.95 53.01 53.09 52.9 52.9 52.9 57.4 57.58 57.78 57.6 57.6 57.6
16/05/2018 04:31:44 52.75 52.98 53.09 52.9 52.9 52.9 57.19 57.5 57.78 57.6 57.6 57.6
16/05/2018 04:31:45 52.61 52.79 53.09 52.9 52.9 52.9 57.44 57.48 57.78 57.6 57.6 57.6
16/05/2018 04:31:46 52.97 53.02 53.09 52.9 52.9 52.9 57.61 57.58 57.78 57.6 57.6 57.6
16/05/2018 04:31:47 52.9 53.04 53.09 52.9 52.9 52.9 57.41 57.59 57.78 57.6 57.6 57.6
16/05/2018 04:31:48 52.55 52.97 53.09 52.9 52.9 52.9 57.37 57.54 57.78 57.6 57.6 57.6
16/05/2018 04:31:49 52.76 52.83 53.09 52.9 52.9 52.9 57.53 57.54 57.78 57.6 57.6 57.6
16/05/2018 04:31:50 52.5 52.75 53.09 52.9 52.9 52.9 57.29 57.52 57.78 57.6 57.6 57.6
16/05/2018 04:31:51 52.82 52.79 53.04 52.9 52.9 52.9 57.26 57.39 57.78 57.6 57.6 57.6
16/05/2018 04:31:52 52.8 52.83 53.04 52.9 52.9 52.9 57.44 57.43 57.78 57.6 57.6 57.6
16/05/2018 04:31:53 52.69 52.89 53.04 52.9 52.9 52.9 57.17 57.41 57.78 57.6 57.6 57.6
16/05/2018 04:31:54 52.83 52.85 53.04 52.9 52.9 52.9 57.48 57.41 57.78 57.6 57.6 57.6
16/05/2018 04:31:55 52.79 52.91 53.04 52.9 52.9 52.9 57.42 57.51 57.78 57.6 57.6 57.6
16/05/2018 04:31:56 53.12 53.13 53.13 52.9 52.9 52.9 57.6 57.64 57.78 57.6 57.6 57.6
16/05/2018 04:31:57 52.45 52.96 53.13 52.9 52.9 52.9 57.17 57.56 57.78 57.6 57.6 57.6
16/05/2018 04:31:58 52.82 52.8 53.13 52.9 52.9 52.9 57.42 57.45 57.78 57.6 57.6 57.6
16/05/2018 04:31:59 53.03 52.99 53.13 52.9 52.9 52.9 57.51 57.54 57.78 57.6 57.6 57.6
16/05/2018 04:32:00 52.73 53.02 53.13 52.9 52.9 52.9 57.48 57.67 57.78 57.6 57.6 57.6
16/05/2018 04:32:01 52.97 52.96 53.13 52.9 52.9 52.9 57.62 57.68 57.78 57.6 57.6 57.6
16/05/2018 04:32:02 52.82 53.15 53.15 52.9 52.9 52.9 57.27 57.56 57.78 57.6 57.6 57.6
16/05/2018 04:32:03 52.89 52.98 53.15 52.9 52.9 52.9 57.62 57.57 57.78 57.6 57.6 57.6
16/05/2018 04:32:04 52.71 52.93 53.15 52.9 52.9 52.9 57.25 57.59 57.78 57.6 57.6 57.6
16/05/2018 04:32:05 52.74 52.83 53.15 52.9 52.9 52.9 57.43 57.54 57.78 57.6 57.6 57.6
16/05/2018 04:32:06 52.66 52.8 53.15 52.9 52.9 52.9 57.41 57.46 57.78 57.6 57.6 57.6
16/05/2018 04:32:07 53.34 53.26 53.26 52.9 52.9 52.9 57.68 57.68 57.78 57.6 57.6 57.6
16/05/2018 04:32:08 52.88 53.22 53.26 52.9 52.9 52.9 57.5 57.61 57.78 57.6 57.6 57.6
16/05/2018 04:32:09 52.35 53.01 53.26 52.9 52.9 52.9 57.15 57.58 57.78 57.6 57.6 57.6
16/05/2018 04:32:10 52.9 52.87 53.26 52.9 52.9 52.9 57.52 57.51 57.78 57.6 57.6 57.6
16/05/2018 04:32:11 52.57 52.92 53.26 52.9 52.9 52.9 57.2 57.52 57.78 57.6 57.6 57.6
16/05/2018 04:32:12 52.8 52.91 53.26 52.9 52.9 52.9 57.36 57.45 57.68 57.6 57.6 57.6
16/05/2018 04:32:13 52.85 52.94 53.26 52.9 52.9 52.9 57.34 57.42 57.68 57.6 57.6 57.6
16/05/2018 04:32:14 52.86 52.95 53.26 52.9 52.9 52.9 57.55 57.51 57.68 57.6 57.6 57.6
16/05/2018 04:32:15 52.7 52.84 53.26 52.9 52.9 52.9 57.28 57.44 57.68 57.6 57.6 57.6
16/05/2018 04:32:16 52.95 52.97 53.26 52.9 52.9 52.9 57.59 57.65 57.68 57.6 57.6 57.6
16/05/2018 04:32:17 52.65 52.95 53.26 52.9 52.9 52.9 57.28 57.56 57.68 57.6 57.6 57.6
16/05/2018 04:32:18 52.69 52.79 53.26 52.9 52.9 52.9 57.48 57.48 57.68 57.6 57.6 57.6
16/05/2018 04:32:19 52.98 52.9 53.26 52.9 52.9 52.9 57.94 57.77 57.77 57.6 57.6 57.6
16/05/2018 04:32:20 52.9 53 53.26 52.9 52.9 52.9 57.46 57.77 57.77 57.6 57.6 57.6
16/05/2018 04:32:21 52.7 53.06 53.26 52.9 52.9 52.9 57.6 57.76 57.77 57.6 57.6 57.6
16/05/2018 04:32:22 53.07 53.09 53.26 52.9 52.9 52.9 57.57 57.72 57.77 57.6 57.6 57.6
16/05/2018 04:32:23 52.43 52.95 53.26 52.9 52.9 52.9 57.42 57.57 57.77 57.6 57.6 57.6
16/05/2018 04:32:24 53.33 53.13 53.26 52.9 52.9 52.9 57.81 57.76 57.77 57.6 57.6 57.6
16/05/2018 04:32:25 53.1 53.23 53.26 52.9 52.9 52.9 57.91 57.9 57.9 57.6 57.6 57.6
16/05/2018 04:32:26 53.37 53.33 53.33 52.9 52.9 52.9 57.98 57.96 57.96 57.6 57.6 57.6
16/05/2018 04:32:27 52.9 53.29 53.33 52.9 52.9 52.9 57.73 57.94 57.96 57.6 57.6 57.6
16/05/2018 04:32:28 53.31 53.3 53.33 52.9 52.9 52.9 57.83 57.86 57.96 57.6 57.6 57.6
16/05/2018 04:32:29 52.66 53.29 53.33 52.9 52.9 52.9 57.2 57.88 57.96 57.6 57.6 57.6
16/05/2018 04:32:30 53.05 53.11 53.33 52.9 52.9 52.9 57.44 57.53 57.96 57.6 57.6 57.6
16/05/2018 04:32:31 52.72 52.97 53.33 52.9 52.9 52.9 57.31 57.49 57.96 57.6 57.6 57.6
16/05/2018 04:32:32 52.69 52.92 53.33 52.9 52.9 52.9 57.22 57.48 57.96 57.6 57.6 57.6
16/05/2018 04:32:33 52.75 52.88 53.33 52.9 52.9 52.9 57.44 57.46 57.96 57.6 57.6 57.6
16/05/2018 04:32:34 52.57 52.89 53.33 52.9 52.9 52.9 57.43 57.51 57.96 57.6 57.6 57.6
16/05/2018 04:32:35 53.02 52.95 53.33 52.9 52.9 52.9 58.1 57.94 57.96 57.6 57.6 57.6
16/05/2018 04:32:36 52.53 52.87 53.33 52.9 52.9 52.9 57.97 58.07 58.07 57.6 57.6 57.6
16/05/2018 04:32:37 53.14 53.06 53.33 52.9 52.9 52.9 57.88 58 58.07 57.6 57.6 57.6
16/05/2018 04:32:38 53.12 53.12 53.33 52.9 52.9 52.9 57.68 57.94 58.07 57.6 57.6 57.6
16/05/2018 04:32:39 52.83 53.11 53.33 52.9 52.9 52.9 57.54 57.82 58.07 57.6 57.6 57.6
16/05/2018 04:32:40 52.94 53.04 53.33 52.9 52.9 52.9 57.46 57.63 58.07 57.6 57.6 57.6
16/05/2018 04:32:41 52.65 52.97 53.33 52.9 52.9 52.9 57.33 57.63 58.07 57.6 57.6 57.6
16/05/2018 04:32:42 52.76 52.9 53.33 52.9 52.9 52.9 57.51 57.56 58.07 57.6 57.6 57.6
16/05/2018 04:32:43 52.45 52.74 53.33 52.9 52.9 52.9 57.19 57.42 58.07 57.6 57.6 57.6
16/05/2018 04:32:44 52.97 52.88 53.33 52.9 52.9 52.9 57.67 57.59 58.07 57.6 57.6 57.6
16/05/2018 04:32:45 52.21 52.84 53.33 52.9 52.9 52.9 57.09 57.55 58.07 57.6 57.6 57.6
16/05/2018 04:32:46 52.5 52.59 53.33 52.9 52.9 52.9 57.26 57.34 58.07 57.6 57.6 57.6
16/05/2018 04:32:47 52.61 52.65 53.33 52.9 52.9 52.9 57.21 57.37 58.07 57.6 57.6 57.6
16/05/2018 04:32:48 52.63 52.74 53.33 52.9 52.9 52.9 57.46 57.44 58.07 57.6 57.6 57.6
16/05/2018 04:32:49 53.17 53.02 53.33 52.9 52.9 52.9 57.85 57.76 58.07 57.6 57.6 57.6
16/05/2018 04:32:50 52.87 53.04 53.33 52.9 52.9 52.9 57.63 57.73 58.07 57.6 57.6 57.6
16/05/2018 04:32:51 53.07 53.11 53.33 52.9 52.9 52.9 57.69 57.76 58.07 57.6 57.6 57.6
16/05/2018 04:32:52 52.84 53.13 53.33 52.9 52.9 52.9 57.7 57.89 58.07 57.6 57.6 57.6
16/05/2018 04:32:53 52.55 52.89 53.33 52.9 52.9 52.9 57 57.66 58.07 57.6 57.6 57.6
16/05/2018 04:32:54 52.9 52.87 53.33 52.9 52.9 52.9 57.58 57.5 58.07 57.6 57.6 57.6
16/05/2018 04:32:55 52.84 52.86 53.33 52.9 52.9 52.9 57.36 57.48 58.07 57.6 57.6 57.6
16/05/2018 04:32:56 52.79 52.9 53.3 52.9 52.9 52.9 57.4 57.52 58.07 57.6 57.6 57.6
16/05/2018 04:32:57 52.91 53.02 53.3 52.9 52.9 52.9 57.44 57.5 58.07 57.6 57.6 57.6
16/05/2018 04:32:58 52.86 52.99 53.29 52.9 52.9 52.9 57.61 57.61 58.07 57.6 57.6 57.6
16/05/2018 04:32:59 52.64 52.87 53.13 52.9 52.9 52.9 57.04 57.53 58.07 57.6 57.6 57.6
16/05/2018 04:33:00 52.77 52.91 53.13 52.9 52.9 52.9 57.39 57.46 58.07 57.6 57.6 57.6
16/05/2018 04:33:01 52.67 52.84 53.13 52.9 52.9 52.9 57.36 57.4 58.07 57.6 57.6 57.6
16/05/2018 04:33:02 53.07 53.05 53.13 52.9 52.9 52.9 57.67 57.61 58.07 57.6 57.6 57.6
16/05/2018 04:33:03 52.59 52.98 53.13 52.9 52.9 52.9 57.57 57.66 58.07 57.6 57.6 57.6
16/05/2018 04:33:04 52.94 52.92 53.13 52.9 52.9 52.9 57.34 57.6 58.07 57.6 57.6 57.6
16/05/2018 04:33:05 52.31 52.95 53.13 52.9 52.9 52.9 57.12 57.49 58.07 57.6 57.6 57.6
16/05/2018 04:33:06 52.75 52.72 53.13 52.9 52.9 52.9 57.36 57.42 58 57.6 57.6 57.6
16/05/2018 04:33:07 52.84 52.85 53.13 52.9 52.9 52.9 57.43 57.47 57.94 57.6 57.6 57.6
16/05/2018 04:33:08 52.76 52.92 53.13 52.9 52.9 52.9 57.26 57.48 57.89 57.6 57.6 57.6
16/05/2018 04:33:09 52.5 52.83 53.13 52.9 52.9 52.9 57.21 57.38 57.89 57.6 57.6 57.6
16/05/2018 04:33:10 53 52.9 53.13 52.9 52.9 52.9 57.7 57.6 57.89 57.6 57.6 57.6
16/05/2018 04:33:11 52.56 52.98 53.13 52.9 52.9 52.9 57.27 57.65 57.89 57.6 57.6 57.6
16/05/2018 04:33:12 52.62 52.72 53.13 52.9 52.9 52.9 57.38 57.4 57.89 57.6 57.6 57.6
16/05/2018 04:33:13 53.15 53.05 53.13 52.9 52.9 52.9 57.7 57.65 57.89 57.6 57.6 57.6
16/05/2018 04:33:14 52.79 53.02 53.13 52.9 52.9 52.9 57.33 57.58 57.89 57.6 57.6 57.6
16/05/2018 04:33:15 52.57 52.93 53.13 52.9 52.9 52.9 57.32 57.5 57.89 57.6 57.6 57.6
16/05/2018 04:33:16 53.11 53.04 53.13 52.9 52.9 52.9 57.67 57.6 57.89 57.6 57.6 57.6
16/05/2018 04:33:17 52.34 52.94 53.13 52.9 52.9 52.9 57.15 57.53 57.89 57.5 57.6 57.6
16/05/2018 04:33:18 53.02 52.95 53.13 52.9 52.9 52.9 57.43 57.51 57.89 57.5 57.6 57.6
16/05/2018 04:33:19 53.05 53.12 53.13 52.9 52.9 52.9 57.68 57.66 57.89 57.5 57.6 57.6
16/05/2018 04:33:20 52.79 53.03 53.13 52.9 52.9 52.9 57.77 57.79 57.89 57.5 57.6 57.6
16/05/2018 04:33:21 53.2 53.11 53.13 52.9 52.9 52.9 57.79 57.83 57.89 57.5 57.6 57.6
16/05/2018 04:33:22 52.68 53 53.12 52.9 52.9 52.9 57.44 57.74 57.83 57.5 57.6 57.6
16/05/2018 04:33:23 53.01 53.01 53.12 52.9 52.9 52.9 57.55 57.64 57.83 57.5 57.6 57.6
16/05/2018 04:33:24 52.79 53.09 53.12 52.9 52.9 52.9 57.47 57.69 57.83 57.5 57.6 57.6
16/05/2018 04:33:25 52.83 53.04 53.12 52.9 52.9 52.9 57.31 57.56 57.83 57.5 57.6 57.6
16/05/2018 04:33:26 52.38 52.81 53.12 52.9 52.9 52.9 57.2 57.44 57.83 57.5 57.6 57.6
16/05/2018 04:33:27 52.53 52.65 53.12 52.9 52.9 52.9 57.37 57.4 57.83 57.5 57.6 57.6
16/05/2018 04:33:28 52.81 52.76 53.12 52.9 52.9 52.9 57.47 57.46 57.83 57.5 57.6 57.6
16/05/2018 04:33:29 52.81 52.84 53.12 52.9 52.9 52.9 57.57 57.58 57.83 57.5 57.6 57.6
16/05/2018 04:33:30 52.91 53.03 53.12 52.9 52.9 52.9 57.31 57.58 57.83 57.5 57.6 57.6
16/05/2018 04:33:31 52.86 53.01 53.12 52.9 52.9 52.9 57.57 57.58 57.83 57.5 57.6 57.6
16/05/2018 04:33:32 52.95 52.98 53.12 52.9 52.9 52.9 57.71 57.67 57.83 57.5 57.6 57.6
16/05/2018 04:33:33 52.74 53 53.12 52.9 52.9 52.9 57.55 57.79 57.83 57.5 57.6 57.6
16/05/2018 04:33:34 52.96 53.08 53.12 52.9 52.9 52.9 57.44 57.66 57.83 57.5 57.6 57.6
16/05/2018 04:33:35 52.91 52.97 53.12 52.9 52.9 52.9 57.63 57.59 57.83 57.5 57.6 57.6
16/05/2018 04:33:36 52.76 52.91 53.12 52.9 52.9 52.9 57.44 57.63 57.83 57.5 57.6 57.6
16/05/2018 04:33:37 52.85 52.92 53.12 52.9 52.9 52.9 57.68 57.77 57.83 57.5 57.6 57.6
16/05/2018 04:33:38 52.89 52.95 53.12 52.9 52.9 52.9 57.59 57.68 57.83 57.5 57.6 57.6
16/05/2018 04:33:39 52.9 52.91 53.12 52.9 52.9 52.9 57.53 57.63 57.83 57.5 57.6 57.6
16/05/2018 04:33:40 53.31 53.25 53.25 52.9 52.9 52.9 57.82 57.8 57.83 57.5 57.6 57.6
16/05/2018 04:33:41 52.83 53.31 53.31 52.9 52.9 52.9 57.58 57.82 57.83 57.5 57.6 57.6
16/05/2018 04:33:42 52.92 53.11 53.31 52.9 52.9 52.9 57.66 57.71 57.83 57.5 57.6 57.6
16/05/2018 04:33:43 52.97 53.16 53.31 52.9 52.9 52.9 57.9 57.9 57.9 57.5 57.6 57.6
16/05/2018 04:33:44 53.16 53.12 53.31 52.9 52.9 52.9 57.93 57.91 57.91 57.5 57.6 57.6
16/05/2018 04:33:45 52.92 53.15 53.31 52.9 52.9 52.9 57.62 57.9 57.91 57.5 57.6 57.6
16/05/2018 04:33:46 52.67 53.13 53.31 52.9 52.9 52.9 57.8 58.01 58.01 57.5 57.6 57.6
16/05/2018 04:33:47 52.35 52.77 53.31 52.9 52.9 52.9 57.59 57.81 58.01 57.5 57.6 57.6
16/05/2018 04:33:48 52.96 52.9 53.31 52.9 52.9 52.9 57.4 57.66 58.01 57.5 57.6 57.6
16/05/2018 04:33:49 52.93 52.91 53.31 52.9 52.9 52.9 57.59 57.64 58.01 57.5 57.6 57.6
16/05/2018 04:33:50 52.96 53 53.31 52.9 52.9 52.9 57.62 57.62 58.01 57.5 57.6 57.6
16/05/2018 04:33:51 52.96 53.14 53.31 52.9 52.9 52.9 57.83 57.83 58.01 57.5 57.6 57.6
16/05/2018 04:33:52 53.28 53.21 53.31 52.9 52.9 52.9 57.67 57.81 58.01 57.5 57.6 57.6
16/05/2018 04:33:53 52.44 53.14 53.31 52.9 52.9 52.9 57.31 57.66 58.01 57.5 57.6 57.6
16/05/2018 04:33:54 52.98 52.94 53.31 52.9 52.9 52.9 57.74 57.72 58.01 57.5 57.6 57.6
16/05/2018 04:33:55 53.2 53.19 53.31 52.9 52.9 52.9 57.75 57.81 58.01 57.5 57.6 57.6
16/05/2018 04:33:56 52.8 53.1 53.31 52.9 52.9 52.9 57.63 57.76 58.01 57.5 57.6 57.6
16/05/2018 04:33:57 53.05 53.1 53.31 52.9 52.9 52.9 57.6 57.73 58.01 57.5 57.6 57.6
16/05/2018 04:33:58 52.87 53.2 53.31 52.9 52.9 52.9 57.65 57.92 58.01 57.5 57.6 57.6
16/05/2018 04:33:59 52.9 52.96 53.31 52.9 52.9 52.9 57.57 57.6 58.01 57.5 57.6 57.6
16/05/2018 04:34:00 53.16 53.15 53.31 52.9 52.9 52.9 57.75 57.76 58.01 57.5 57.6 57.6
16/05/2018 04:34:01 52.52 53.15 53.31 52.9 52.9 52.9 57.43 57.82 58.01 57.5 57.6 57.6
16/05/2018 04:34:02 53.04 53 53.31 52.9 52.9 52.9 57.64 57.64 58.01 57.5 57.6 57.6
16/05/2018 04:34:03 52.55 53.04 53.31 52.9 52.9 52.9 57.44 57.72 58.01 57.5 57.6 57.6
16/05/2018 04:34:04 52.87 52.87 53.31 52.9 52.9 52.9 57.41 57.61 58.01 57.5 57.6 57.6
16/05/2018 04:34:05 52.74 52.86 53.31 52.9 52.9 52.9 57.41 57.48 58.01 57.5 57.6 57.6
16/05/2018 04:34:06 53.05 53 53.31 52.9 52.9 52.9 57.38 57.45 58.01 57.5 57.6 57.6
16/05/2018 04:34:07 52.78 53.04 53.31 52.9 52.9 52.9 57.52 57.59 58.01 57.5 57.6 57.6
16/05/2018 04:34:08 52.77 52.99 53.31 52.8 52.9 52.9 57.24 57.51 58.01 57.5 57.6 57.6
16/05/2018 04:34:09 52.87 52.91 53.31 52.8 52.9 52.9 57.6 57.56 58.01 57.5 57.6 57.6
16/05/2018 04:34:10 52.84 52.96 53.31 52.8 52.9 52.9 57.54 57.65 58.01 57.5 57.6 57.6
16/05/2018 04:34:11 53.18 53.14 53.21 52.9 52.9 52.9 57.61 57.72 58.01 57.5 57.6 57.6
16/05/2018 04:34:12 52.62 53 53.21 52.9 52.9 52.9 57.57 57.65 58.01 57.5 57.6 57.6
16/05/2018 04:34:13 52.76 52.81 53.21 52.8 52.9 52.9 57.51 57.61 58.01 57.5 57.6 57.6
16/05/2018 04:34:14 53.15 53.07 53.21 52.8 52.9 52.9 57.62 57.62 58.01 57.5 57.6 57.6
16/05/2018 04:34:15 52.83 53.18 53.21 52.9 52.9 52.9 57.52 57.78 58.01 57.5 57.6 57.6
16/05/2018 04:34:16 52.6 52.88 53.21 52.8 52.9 52.9 57.42 57.58 57.92 57.5 57.6 57.6
16/05/2018 04:34:17 52.81 52.85 53.21 52.8 52.9 52.9 57.45 57.48 57.92 57.5 57.6 57.6
16/05/2018 04:34:18 53.37 53.24 53.24 52.9 52.9 52.9 57.88 57.77 57.92 57.5 57.6 57.6
16/05/2018 04:34:19 53.29 53.35 53.35 52.9 52.9 52.9 57.86 57.89 57.92 57.5 57.6 57.6
16/05/2018 04:34:20 52.91 53.33 53.35 52.9 52.9 52.9 57.5 57.87 57.92 57.5 57.6 57.6
16/05/2018 04:34:21 52.52 53.11 53.35 52.9 52.9 52.9 57.24 57.69 57.92 57.5 57.6 57.6
16/05/2018 04:34:22 52.91 52.97 53.35 52.9 52.9 52.9 57.41 57.57 57.92 57.5 57.6 57.6
16/05/2018 04:34:23 53.11 53.02 53.35 52.8 52.9 52.9 57.68 57.57 57.92 57.5 57.6 57.6
16/05/2018 04:34:24 52.9 53.07 53.35 52.9 52.9 52.9 57.63 57.66 57.92 57.5 57.6 57.6
16/05/2018 04:34:25 53.28 53.17 53.35 52.9 52.9 52.9 57.77 57.75 57.92 57.5 57.6 57.6
16/05/2018 04:34:26 52.73 53.18 53.35 52.9 52.9 52.9 57.38 57.74 57.92 57.5 57.6 57.6
16/05/2018 04:34:27 53.21 53.15 53.35 52.9 52.9 52.9 57.71 57.68 57.92 57.5 57.6 57.6
16/05/2018 04:34:28 52.82 53.04 53.35 52.9 52.9 52.9 57.45 57.65 57.89 57.5 57.6 57.6
16/05/2018 04:34:29 53.29 53.24 53.35 52.9 52.9 52.9 57.8 57.74 57.89 57.5 57.6 57.6
16/05/2018 04:34:30 52.62 53.11 53.35 52.9 52.9 52.9 57.22 57.77 57.89 57.5 57.6 57.6
16/05/2018 04:34:31 52.61 52.89 53.35 52.9 52.9 52.9 57.44 57.46 57.89 57.5 57.6 57.6
16/05/2018 04:34:32 53.1 52.96 53.35 52.9 52.9 52.9 57.58 57.57 57.89 57.5 57.6 57.6
16/05/2018 04:34:33 52.91 53.06 53.35 52.9 52.9 52.9 57.68 57.66 57.89 57.5 57.6 57.6
16/05/2018 04:34:34 52.9 53.11 53.35 52.9 52.9 52.9 57.7 57.76 57.89 57.5 57.6 57.6
16/05/2018 04:34:35 52.68 52.87 53.35 52.9 52.9 52.9 57.4 57.66 57.89 57.5 57.6 57.6
16/05/2018 04:34:36 52.75 52.88 53.35 52.9 52.9 52.9 57.51 57.58 57.89 57.5 57.6 57.6
16/05/2018 04:34:37 52.9 53 53.35 52.9 52.9 52.9 57.42 57.63 57.89 57.5 57.6 57.6
16/05/2018 04:34:38 52.71 52.95 53.35 52.9 52.9 52.9 57.49 57.57 57.89 57.5 57.6 57.6
16/05/2018 04:34:39 53.12 53.02 53.35 52.9 52.9 52.9 57.55 57.54 57.89 57.5 57.6 57.6
16/05/2018 04:34:40 52.78 52.96 53.35 52.9 52.9 52.9 57.41 57.56 57.89 57.5 57.6 57.6
16/05/2018 04:34:41 53.05 53.04 53.35 52.9 52.9 52.9 57.64 57.61 57.89 57.5 57.6 57.6
16/05/2018 04:34:42 52.89 53.01 53.35 52.9 52.9 52.9 57.31 57.58 57.89 57.5 57.6 57.6
16/05/2018 04:34:43 53.17 53.17 53.35 52.9 52.9 52.9 57.64 57.61 57.89 57.5 57.6 57.6
16/05/2018 04:34:44 52.61 53.24 53.35 52.9 52.9 52.9 57.16 57.66 57.89 57.5 57.6 57.6
16/05/2018 04:34:45 52.98 53.04 53.35 52.9 52.9 52.9 57.35 57.47 57.89 57.5 57.6 57.6
16/05/2018 04:34:46 52.69 52.96 53.35 52.9 52.9 52.9 57.29 57.39 57.89 57.5 57.6 57.6
16/05/2018 04:34:47 52.94 52.93 53.35 52.9 52.9 52.9 57.39 57.4 57.89 57.5 57.6 57.6
16/05/2018 04:34:48 53.01 53.16 53.35 52.9 52.9 52.9 57.47 57.54 57.89 57.5 57.6 57.6
16/05/2018 04:34:49 53.1 53.31 53.33 52.9 52.9 52.9 57.54 57.69 57.87 57.5 57.6 57.6
16/05/2018 04:34:50 52.85 53.01 53.31 52.9 52.9 52.9 57.43 57.53 57.77 57.5 57.6 57.6
16/05/2018 04:34:51 52.66 53.04 53.31 52.9 52.9 52.9 57.34 57.51 57.77 57.5 57.6 57.6
16/05/2018 04:34:52 53.17 53.13 53.31 52.9 52.9 52.9 57.64 57.62 57.77 57.5 57.6 57.6
16/05/2018 04:34:53 52.59 53.05 53.31 52.9 52.9 52.9 57.18 57.53 57.77 57.5 57.6 57.6
16/05/2018 04:34:54 52.7 52.81 53.31 52.9 52.9 52.9 57.17 57.32 57.77 57.5 57.6 57.6
16/05/2018 04:34:55 53.12 53.05 53.31 52.9 52.9 52.9 57.65 57.55 57.77 57.5 57.6 57.6
16/05/2018 04:34:56 52.93 53.11 53.31 52.9 52.9 52.9 57.27 57.59 57.77 57.5 57.6 57.6
16/05/2018 04:34:57 52.92 53.11 53.31 52.9 52.9 52.9 57.51 57.51 57.77 57.5 57.6 57.6
16/05/2018 04:34:58 53.17 53.16 53.31 52.9 52.9 52.9 57.69 57.71 57.77 57.5 57.6 57.6
16/05/2018 04:34:59 52.99 53.06 53.31 52.9 52.9 52.9 57.55 57.58 57.77 57.5 57.6 57.6
16/05/2018 04:35:00 53.34 53.29 53.31 52.9 52.9 52.9 58.06 57.94 57.94 57.5 57.6 57.6
16/05/2018 04:35:01 53.33 53.38 53.38 52.9 52.9 52.9 58.2 58.15 58.15 57.5 57.6 57.6
16/05/2018 04:35:02 53.12 53.31 53.38 52.9 52.9 52.9 58.02 58.19 58.19 57.5 57.6 57.6
16/05/2018 04:35:03 53.09 53.32 53.38 52.9 52.9 52.9 57.93 58.14 58.19 57.5 57.6 57.6
16/05/2018 04:35:04 52.9 53.16 53.38 52.9 52.9 52.9 57.56 57.95 58.19 57.5 57.6 57.6
16/05/2018 04:35:05 52.85 52.98 53.38 52.9 52.9 52.9 57.48 57.7 58.19 57.5 57.6 57.6
16/05/2018 04:35:06 52.69 52.92 53.38 52.9 52.9 52.9 57.33 57.58 58.19 57.5 57.6 57.6
16/05/2018 04:35:07 53.24 53.16 53.38 52.9 52.9 52.9 57.69 57.7 58.19 57.5 57.6 57.6
16/05/2018 04:35:08 52.65 53.04 53.38 52.9 52.9 52.9 57.31 57.61 58.19 57.5 57.6 57.6
16/05/2018 04:35:09 52.81 52.87 53.38 52.9 52.9 52.9 57.46 57.52 58.19 57.5 57.6 57.6
16/05/2018 04:35:10 52.72 52.82 53.38 52.9 52.9 52.9 57.52 57.52 58.19 57.5 57.6 57.6
16/05/2018 04:35:11 52.92 52.95 53.38 52.9 52.9 52.9 57.28 57.51 58.19 57.5 57.6 57.6
16/05/2018 04:35:12 52.78 52.94 53.38 52.9 52.9 52.9 57.42 57.48 58.19 57.5 57.6 57.6
16/05/2018 04:35:13 52.74 52.9 53.38 52.9 52.9 52.9 57.62 57.64 58.19 57.5 57.6 57.6
16/05/2018 04:35:14 52.86 52.91 53.38 52.9 52.9 52.9 57.48 57.6 58.19 57.5 57.6 57.6
16/05/2018 04:35:15 53.28 53.13 53.38 52.9 52.9 52.9 57.76 57.7 58.19 57.5 57.6 57.6
16/05/2018 04:35:16 52.66 53.07 53.38 52.9 52.9 52.9 57.44 57.63 58.19 57.5 57.6 57.6
16/05/2018 04:35:17 53.13 53.12 53.38 52.9 52.9 52.9 57.77 57.74 58.19 57.5 57.6 57.6
16/05/2018 04:35:18 53.13 53.19 53.38 52.9 52.9 52.9 57.48 57.71 58.19 57.5 57.6 57.6
16/05/2018 04:35:19 52.8 53.1 53.38 52.9 52.9 52.9 57.28 57.54 58.19 57.5 57.6 57.6
16/05/2018 04:35:20 52.67 53.02 53.38 52.9 52.9 52.9 57.57 57.55 58.19 57.5 57.6 57.6
16/05/2018 04:35:21 52.82 52.91 53.38 52.9 52.9 52.9 57.43 57.57 58.19 57.5 57.6 57.6
16/05/2018 04:35:22 52.75 52.88 53.38 52.9 52.9 52.9 57.4 57.47 58.19 57.5 57.6 57.6
16/05/2018 04:35:23 52.78 52.86 53.38 52.9 52.9 52.9 57.39 57.43 58.19 57.5 57.6 57.6
16/05/2018 04:35:24 52.94 53.02 53.38 52.9 52.9 52.9 57.63 57.63 58.19 57.5 57.6 57.6
16/05/2018 04:35:25 52.91 53.05 53.38 52.9 52.9 52.9 57.63 57.7 58.19 57.5 57.6 57.6
16/05/2018 04:35:26 52.68 52.96 53.38 52.9 52.9 52.9 57.67 57.8 58.19 57.5 57.6 57.6
16/05/2018 04:35:27 53.5 53.26 53.38 52.9 52.9 52.9 58.08 57.93 58.19 57.5 57.6 57.6
16/05/2018 04:35:28 53.12 53.4 53.4 52.9 52.9 52.9 57.54 57.96 58.19 57.5 57.6 57.6
16/05/2018 04:35:29 53.02 53.22 53.4 52.9 52.9 52.9 57.59 57.74 58.19 57.5 57.6 57.6
16/05/2018 04:35:30 52.65 53.04 53.4 52.9 52.9 52.9 57.38 57.61 58.19 57.5 57.6 57.6
16/05/2018 04:35:31 52.6 52.84 53.4 52.9 52.9 52.9 57.47 57.57 58.19 57.5 57.6 57.6
16/05/2018 04:35:32 52.88 52.92 53.4 52.9 52.9 52.9 57.47 57.59 58.14 57.5 57.6 57.6
16/05/2018 04:35:33 52.88 52.93 53.4 52.9 52.9 52.9 57.44 57.53 57.96 57.5 57.6 57.6
16/05/2018 04:35:34 53.08 53.07 53.4 52.9 52.9 52.9 57.66 57.66 57.96 57.5 57.6 57.6
16/05/2018 04:35:35 52.82 52.93 53.4 52.9 52.9 52.9 57.44 57.58 57.96 57.5 57.6 57.6
16/05/2018 04:35:36 53.2 53.13 53.4 52.9 52.9 52.9 57.7 57.66 57.96 57.5 57.6 57.6
16/05/2018 04:35:37 53.4 53.34 53.4 52.9 52.9 52.9 57.91 57.86 57.96 57.5 57.6 57.6
16/05/2018 04:35:38 53.09 53.33 53.4 52.9 52.9 52.9 57.65 57.93 57.96 57.5 57.6 57.6
16/05/2018 04:35:39 52.97 53.21 53.4 52.9 52.9 52.9 57.56 57.7 57.96 57.5 57.6 57.6
16/05/2018 04:35:40 52.72 53.07 53.4 52.9 52.9 52.9 57.42 57.65 57.96 57.5 57.6 57.6
16/05/2018 04:35:41 53.12 53.09 53.4 52.9 52.9 52.9 57.73 57.7 57.96 57.5 57.6 57.6
16/05/2018 04:35:42 52.99 53.22 53.4 52.9 52.9 52.9 57.4 57.76 57.96 57.5 57.6 57.6
16/05/2018 04:35:43 53.13 53.15 53.4 52.9 52.9 52.9 57.81 57.75 57.96 57.5 57.6 57.6
16/05/2018 04:35:44 53.39 53.35 53.4 52.9 52.9 52.9 57.97 57.9 57.96 57.5 57.6 57.6
16/05/2018 04:35:45 52.96 53.43 53.43 52.9 52.9 52.9 57.67 57.99 57.99 57.5 57.6 57.6
16/05/2018 04:35:46 52.89 53.1 53.43 52.9 52.9 52.9 57.39 57.73 57.99 57.5 57.6 57.6
16/05/2018 04:35:47 52.96 53.07 53.43 52.9 52.9 52.9 57.55 57.63 57.99 57.5 57.6 57.6
16/05/2018 04:35:48 53.13 53.12 53.43 52.9 52.9 52.9 57.7 57.66 57.99 57.5 57.6 57.6
16/05/2018 04:35:49 52.54 53.11 53.43 52.9 52.9 52.9 57.27 57.68 57.99 57.5 57.6 57.6
16/05/2018 04:35:50 52.85 52.93 53.43 52.9 52.9 52.9 57.55 57.56 57.99 57.5 57.6 57.6
16/05/2018 04:35:51 52.97 53.04 53.43 52.9 52.9 52.9 57.55 57.69 57.99 57.5 57.6 57.6
16/05/2018 04:35:52 53.15 53.11 53.43 52.9 52.9 52.9 57.63 57.64 57.99 57.5 57.6 57.6
16/05/2018 04:35:53 52.87 53.14 53.43 52.9 52.9 52.9 57.61 57.68 57.99 57.5 57.6 57.6
16/05/2018 04:35:54 52.94 53.03 53.43 52.9 52.9 52.9 57.47 57.57 57.99 57.5 57.6 57.6
16/05/2018 04:35:55 52.77 52.98 53.43 52.9 52.9 52.9 57.39 57.56 57.99 57.5 57.6 57.6
16/05/2018 04:35:56 52.74 52.97 53.43 52.9 52.9 52.9 57.51 57.57 57.99 57.5 57.6 57.6
16/05/2018 04:35:57 52.67 52.86 53.43 52.9 52.9 52.9 57.53 57.64 57.99 57.5 57.6 57.6
16/05/2018 04:35:58 53.05 52.97 53.43 52.9 52.9 52.9 57.62 57.67 57.99 57.5 57.6 57.6
16/05/2018 04:35:59 52.88 52.93 53.43 52.9 52.9 52.9 57.57 57.63 57.99 57.5 57.6 57.6
16/05/2018 04:36:00 52.65 52.98 53.43 52.9 52.9 52.9 57.29 57.62 57.99 57.5 57.6 57.6
16/05/2018 04:36:01 52.94 52.97 53.43 52.9 52.9 52.9 57.5 57.5 57.99 57.5 57.6 57.6
16/05/2018 04:36:02 52.72 52.96 53.43 52.9 52.9 52.9 57.22 57.5 57.99 57.5 57.6 57.6
16/05/2018 04:36:03 52.75 52.96 53.43 52.9 52.9 52.9 57.41 57.56 57.99 57.5 57.6 57.6
16/05/2018 04:36:04 53.3 53.09 53.43 52.9 52.9 52.9 57.91 57.74 57.99 57.5 57.6 57.6
16/05/2018 04:36:05 52.98 53.15 53.43 52.9 52.9 52.9 57.78 57.83 57.99 57.5 57.6 57.6
16/05/2018 04:36:06 53.11 53.14 53.43 52.9 52.9 52.9 57.63 57.74 57.99 57.5 57.6 57.6
16/05/2018 04:36:07 52.52 53.17 53.43 52.9 52.9 52.9 57.23 57.73 57.99 57.5 57.6 57.6
16/05/2018 04:36:08 53.31 53.18 53.43 52.9 52.9 52.9 57.9 57.75 57.99 57.5 57.6 57.6
16/05/2018 04:36:09 53.2 53.24 53.43 52.9 52.9 52.9 57.71 57.8 57.99 57.5 57.6 57.6
16/05/2018 04:36:10 52.8 53.24 53.43 52.9 52.9 52.9 57.43 57.8 57.99 57.5 57.6 57.6
16/05/2018 04:36:11 52.75 53.05 53.43 52.9 52.9 52.9 57.31 57.61 57.99 57.5 57.6 57.6
16/05/2018 04:36:12 52.75 52.98 53.43 52.9 52.9 52.9 57.54 57.56 57.99 57.5 57.6 57.6
16/05/2018 04:36:13 52.75 52.99 53.43 52.9 52.9 52.9 57.29 57.61 57.99 57.5 57.6 57.6
16/05/2018 04:36:14 53.06 53.02 53.43 52.9 52.9 52.9 57.6 57.58 57.99 57.5 57.6 57.6
16/05/2018 04:36:15 53.03 53.13 53.24 52.9 52.9 52.9 57.66 57.71 57.83 57.5 57.6 57.6
16/05/2018 04:36:16 52.96 53.3 53.3 52.9 52.9 52.9 57.52 57.75 57.83 57.5 57.6 57.6
16/05/2018 04:36:17 53.1 53.09 53.3 52.9 52.9 52.9 57.73 57.69 57.83 57.5 57.6 57.6
16/05/2018 04:36:18 52.78 53.1 53.3 52.9 52.9 52.9 57.46 57.67 57.83 57.5 57.6 57.6
16/05/2018 04:36:19 53.15 53.21 53.3 52.9 52.9 52.9 57.67 57.77 57.83 57.5 57.6 57.6
16/05/2018 04:36:20 52.73 53.02 53.3 52.9 52.9 52.9 57.31 57.62 57.83 57.5 57.6 57.6
16/05/2018 04:36:21 52.64 52.91 53.3 52.9 52.9 52.9 57.26 57.48 57.83 57.5 57.6 57.6
16/05/2018 04:36:22 52.54 52.75 53.3 52.9 52.9 52.9 57.31 57.39 57.83 57.5 57.6 57.6
16/05/2018 04:36:23 52.94 52.88 53.3 52.9 52.9 52.9 57.47 57.47 57.83 57.5 57.6 57.6
16/05/2018 04:36:24 52.87 53.02 53.3 52.9 52.9 52.9 57.53 57.57 57.83 57.5 57.6 57.6
16/05/2018 04:36:25 53.01 53.09 53.3 52.9 52.9 52.9 57.57 57.68 57.83 57.5 57.6 57.6
16/05/2018 04:36:26 52.85 52.99 53.3 52.9 52.9 52.9 57.51 57.59 57.83 57.5 57.6 57.6
16/05/2018 04:36:27 53.1 53.07 53.3 52.9 52.9 52.9 57.53 57.57 57.83 57.5 57.6 57.6
16/05/2018 04:36:28 53.26 53.26 53.3 52.9 52.9 52.9 57.72 57.74 57.83 57.5 57.6 57.6
16/05/2018 04:36:29 52.72 53.2 53.3 52.9 52.9 52.9 57.38 57.66 57.83 57.5 57.6 57.6
16/05/2018 04:36:30 52.76 53.05 53.3 52.9 52.9 52.9 57.22 57.53 57.83 57.5 57.6 57.6
16/05/2018 04:36:31 53.01 52.99 53.3 52.9 52.9 52.9 57.73 57.64 57.83 57.5 57.6 57.6
16/05/2018 04:36:32 53.04 53.08 53.3 52.9 52.9 52.9 57.57 57.66 57.83 57.5 57.6 57.6
16/05/2018 04:36:33 52.84 53.07 53.3 52.9 52.9 52.9 57.43 57.63 57.83 57.5 57.6 57.6
16/05/2018 04:36:34 52.45 53.02 53.3 52.9 52.9 52.9 57.19 57.64 57.83 57.5 57.6 57.6
16/05/2018 04:36:35 52.97 52.93 53.3 52.9 52.9 52.9 57.67 57.58 57.8 57.5 57.6 57.6
16/05/2018 04:36:36 53.07 53.02 53.3 52.9 52.9 52.9 57.57 57.58 57.8 57.5 57.6 57.6
16/05/2018 04:36:37 52.91 53.1 53.3 52.9 52.9 52.9 57.72 57.7 57.8 57.5 57.6 57.6
16/05/2018 04:36:38 52.73 52.9 53.3 52.9 52.9 52.9 57.38 57.68 57.8 57.5 57.6 57.6
16/05/2018 04:36:39 52.88 52.95 53.3 52.9 52.9 52.9 57.32 57.52 57.8 57.5 57.6 57.6
16/05/2018 04:36:40 52.78 52.9 53.3 52.9 52.9 52.9 57.35 57.44 57.77 57.5 57.6 57.6
16/05/2018 04:36:41 52.95 52.98 53.3 52.9 52.9 52.9 57.65 57.63 57.77 57.5 57.6 57.6
16/05/2018 04:36:42 53.23 53.2 53.3 52.9 52.9 52.9 57.77 57.75 57.77 57.5 57.6 57.6
16/05/2018 04:36:43 53.12 53.24 53.3 52.9 52.9 52.9 57.65 57.82 57.82 57.5 57.6 57.6
16/05/2018 04:36:44 52.96 53.12 53.3 52.9 52.9 52.9 57.63 57.73 57.82 57.5 57.6 57.6
16/05/2018 04:36:45 53.24 53.32 53.32 52.9 52.9 52.9 57.77 57.81 57.82 57.5 57.6 57.6
16/05/2018 04:36:46 52.46 53.16 53.32 52.9 52.9 52.9 57.03 57.69 57.82 57.5 57.6 57.6
16/05/2018 04:36:47 53.17 53.09 53.32 52.9 52.9 52.9 57.46 57.5 57.82 57.5 57.6 57.6
16/05/2018 04:36:48 53.11 53.23 53.32 52.9 52.9 52.9 57.87 57.79 57.82 57.5 57.6 57.6
16/05/2018 04:36:49 52.88 53.11 53.32 52.9 52.9 52.9 57.44 57.82 57.82 57.5 57.6 57.6
16/05/2018 04:36:50 53.11 53.16 53.32 52.9 52.9 52.9 57.58 57.67 57.82 57.5 57.6 57.6
16/05/2018 04:36:51 52.57 53.08 53.32 52.9 52.9 52.9 57.32 57.7 57.82 57.5 57.6 57.6
16/05/2018 04:36:52 53.23 53.14 53.32 52.9 52.9 52.9 57.66 57.62 57.82 57.5 57.6 57.6
16/05/2018 04:36:53 52.44 53.18 53.32 52.9 52.9 52.9 56.98 57.67 57.82 57.5 57.6 57.6
16/05/2018 04:36:54 52.62 52.8 53.32 52.9 52.9 52.9 57.27 57.33 57.82 57.5 57.6 57.6
16/05/2018 04:36:55 52.44 52.63 53.32 52.9 52.9 52.9 57.28 57.33 57.82 57.5 57.6 57.6
16/05/2018 04:36:56 52.8 52.81 53.32 52.9 52.9 52.9 57.05 57.33 57.82 57.5 57.6 57.6
16/05/2018 04:36:57 53.27 53.12 53.32 52.9 52.9 52.9 57.74 57.58 57.82 57.5 57.6 57.6
16/05/2018 04:36:58 52.95 53.06 53.32 52.9 52.9 52.9 57.51 57.54 57.82 57.5 57.6 57.6
16/05/2018 04:36:59 52.67 53.02 53.32 52.9 52.9 52.9 57.45 57.58 57.82 57.5 57.6 57.6
16/05/2018 04:37:00 52.96 53.01 53.32 52.9 52.9 52.9 57.57 57.66 57.82 57.5 57.6 57.6
16/05/2018 04:37:01 53.35 53.27 53.32 52.9 52.9 52.9 57.78 57.72 57.82 57.5 57.6 57.6
16/05/2018 04:37:02 52.97 53.25 53.32 52.9 52.9 52.9 57.47 57.73 57.82 57.5 57.6 57.6
16/05/2018 04:37:03 52.97 53.12 53.32 52.9 52.9 52.9 57.65 57.67 57.82 57.5 57.6 57.6
16/05/2018 04:37:04 52.48 53.01 53.32 52.9 52.9 52.9 57.31 57.7 57.82 57.5 57.6 57.6
16/05/2018 04:37:05 52.94 52.98 53.32 52.9 52.9 52.9 57.85 57.72 57.82 57.5 57.6 57.6
16/05/2018 04:37:06 53.05 52.97 53.32 52.9 52.9 52.9 57.84 57.89 57.89 57.5 57.6 57.6
16/05/2018 04:37:07 53.07 53.07 53.32 52.9 52.9 52.9 57.47 57.76 57.89 57.5 57.6 57.6
16/05/2018 04:37:08 52.8 53.16 53.32 52.9 52.9 52.9 57.63 57.73 57.89 57.5 57.6 57.6
16/05/2018 04:37:09 52.81 53 53.32 52.9 52.9 52.9 57.52 57.62 57.89 57.5 57.6 57.6
16/05/2018 04:37:10 52.89 53.06 53.32 52.9 52.9 52.9 57.43 57.67 57.89 57.5 57.6 57.6
16/05/2018 04:37:11 52.97 52.94 53.32 52.9 52.9 52.9 57.51 57.55 57.89 57.5 57.6 57.6
16/05/2018 04:37:12 53.09 53.09 53.32 52.9 52.9 52.9 57.72 57.68 57.89 57.5 57.6 57.6
16/05/2018 04:37:13 53.03 53.1 53.32 52.9 52.9 52.9 57.59 57.69 57.89 57.5 57.6 57.6
16/05/2018 04:37:14 52.07 53.06 53.32 52.9 52.9 52.9 56.85 57.62 57.89 57.5 57.6 57.6
16/05/2018 04:37:15 52.89 52.74 53.27 52.9 52.9 52.9 57.59 57.48 57.89 57.5 57.6 57.6
16/05/2018 04:37:16 53.09 53.05 53.27 52.9 52.9 52.9 57.6 57.61 57.89 57.5 57.6 57.6
16/05/2018 04:37:17 53.18 53.17 53.27 52.9 52.9 52.9 57.69 57.67 57.89 57.5 57.6 57.6
16/05/2018 04:37:18 52.97 53.09 53.27 52.9 52.9 52.9 57.51 57.61 57.89 57.5 57.6 57.6
16/05/2018 04:37:19 52.78 53.1 53.27 52.9 52.9 52.9 57.52 57.63 57.89 57.5 57.6 57.6
16/05/2018 04:37:20 53.03 53.06 53.27 52.9 52.9 52.9 57.52 57.62 57.89 57.5 57.6 57.6
16/05/2018 04:37:21 52.75 52.99 53.27 52.9 52.9 52.9 57.65 57.72 57.89 57.5 57.6 57.6
16/05/2018 04:37:22 52.85 53.04 53.27 52.9 52.9 52.9 57.38 57.62 57.89 57.5 57.6 57.6
16/05/2018 04:37:23 52.83 52.93 53.27 52.9 52.9 52.9 57.42 57.49 57.89 57.5 57.6 57.6
16/05/2018 04:37:24 52.95 53.01 53.27 52.9 52.9 52.9 57.66 57.61 57.89 57.5 57.6 57.6
16/05/2018 04:37:25 53.01 53.01 53.27 52.9 52.9 52.9 57.67 57.7 57.89 57.5 57.6 57.6
16/05/2018 04:37:26 52.63 52.98 53.27 52.9 52.9 52.9 57.35 57.68 57.89 57.5 57.6 57.6
16/05/2018 04:37:27 52.36 52.77 53.27 52.9 52.9 52.9 57.1 57.45 57.89 57.5 57.6 57.6
16/05/2018 04:37:28 52.8 52.75 53.27 52.9 52.9 52.9 57.61 57.51 57.89 57.5 57.6 57.6
16/05/2018 04:37:29 52.73 52.82 53.27 52.9 52.9 52.9 57.33 57.51 57.89 57.5 57.6 57.6
16/05/2018 04:37:30 52.65 52.83 53.27 52.9 52.9 52.9 57.24 57.48 57.89 57.5 57.6 57.6
16/05/2018 04:37:31 53.04 53.01 53.25 52.9 52.9 52.9 57.64 57.55 57.89 57.5 57.6 57.6
16/05/2018 04:37:32 52.92 53.01 53.17 52.9 52.9 52.9 57.85 57.76 57.89 57.5 57.6 57.6
16/05/2018 04:37:33 52.77 53 53.17 52.9 52.9 52.9 57.52 57.76 57.89 57.5 57.6 57.6
16/05/2018 04:37:34 52.91 53 53.17 52.9 52.9 52.9 57.68 57.74 57.89 57.5 57.6 57.6
16/05/2018 04:37:35 52.97 52.96 53.17 52.9 52.9 52.9 57.53 57.69 57.89 57.5 57.6 57.6
16/05/2018 04:37:36 52.93 53.06 53.17 52.9 52.9 52.9 57.45 57.57 57.76 57.5 57.6 57.6
16/05/2018 04:37:37 52.95 53.09 53.17 52.9 52.9 52.9 57.4 57.55 57.76 57.5 57.6 57.6
16/05/2018 04:37:38 52.6 53.03 53.17 52.9 52.9 52.9 57.23 57.5 57.76 57.5 57.6 57.6
16/05/2018 04:37:39 52.57 52.81 53.17 52.9 52.9 52.9 57.27 57.43 57.76 57.5 57.6 57.6
16/05/2018 04:37:40 53.19 53.04 53.17 52.9 52.9 52.9 57.7 57.64 57.76 57.5 57.6 57.6
16/05/2018 04:37:41 52.75 52.98 53.17 52.9 52.9 52.9 57.18 57.55 57.76 57.5 57.6 57.6
16/05/2018 04:37:42 52.88 53.02 53.17 52.9 52.9 52.9 57.42 57.5 57.76 57.5 57.6 57.6
16/05/2018 04:37:43 53.03 53.05 53.17 52.9 52.9 52.9 57.62 57.63 57.76 57.5 57.6 57.6
16/05/2018 04:37:44 53.32 53.24 53.24 52.9 52.9 52.9 57.81 57.76 57.76 57.5 57.6 57.6
16/05/2018 04:37:45 53.02 53.26 53.26 52.9 52.9 52.9 57.77 57.88 57.88 57.5 57.6 57.6
16/05/2018 04:37:46 53.16 53.19 53.26 52.9 52.9 52.9 57.53 57.78 57.88 57.5 57.6 57.6
16/05/2018 04:37:47 52.54 53.15 53.26 52.9 52.9 52.9 57.16 57.59 57.88 57.5 57.6 57.6
16/05/2018 04:37:48 53.27 53.1 53.26 52.9 52.9 52.9 57.79 57.67 57.88 57.5 57.6 57.6
16/05/2018 04:37:49 53.3 53.27 53.27 52.9 52.9 52.9 57.94 57.93 57.93 57.5 57.6 57.6
16/05/2018 04:37:50 53.17 53.42 53.42 52.9 52.9 52.9 57.89 58 58 57.5 57.6 57.6
16/05/2018 04:37:51 52.9 53.16 53.42 52.9 52.9 52.9 57.55 57.86 58 57.5 57.6 57.6
16/05/2018 04:37:52 52.82 53.04 53.42 52.9 52.9 52.9 57.37 57.73 58 57.5 57.6 57.6
16/05/2018 04:37:53 52.4 52.97 53.42 52.9 52.9 52.9 57.19 57.52 58 57.5 57.6 57.6
16/05/2018 04:37:54 53.23 53.17 53.42 52.9 52.9 52.9 57.7 57.67 58 57.5 57.6 57.6
16/05/2018 04:37:55 52.65 53.11 53.42 52.9 52.9 52.9 57.53 57.68 58 57.5 57.6 57.6
16/05/2018 04:37:56 52.51 52.88 53.42 52.9 52.9 52.9 57.24 57.61 58 57.5 57.6 57.6
16/05/2018 04:37:57 53.02 52.9 53.42 52.9 52.9 52.9 57.65 57.6 58 57.5 57.6 57.6
16/05/2018 04:37:58 53.12 53.06 53.42 52.9 52.9 52.9 57.56 57.68 58 57.5 57.6 57.6
16/05/2018 04:37:59 52.68 53.1 53.42 52.9 52.9 52.9 57.23 57.61 58 57.5 57.6 57.6
16/05/2018 04:38:00 53.04 53 53.42 52.9 52.9 52.9 57.5 57.49 58 57.5 57.6 57.6
16/05/2018 04:38:01 52.9 53.07 53.42 52.9 52.9 52.9 57.5 57.58 58 57.5 57.6 57.6
16/05/2018 04:38:02 52.87 52.99 53.42 52.9 52.9 52.9 57.3 57.51 58 57.5 57.6 57.6
16/05/2018 04:38:03 52.95 53.01 53.42 52.9 52.9 52.9 57.37 57.48 58 57.5 57.6 57.6
16/05/2018 04:38:04 52.84 52.96 53.42 52.9 52.9 52.9 57.38 57.47 58 57.5 57.6 57.6
16/05/2018 04:38:05 52.65 53.01 53.42 52.9 52.9 52.9 57.17 57.52 58 57.5 57.6 57.6
16/05/2018 04:38:06 52.84 52.89 53.42 52.9 52.9 52.9 57.5 57.43 58 57.5 57.6 57.6
16/05/2018 04:38:07 52.9 52.98 53.42 52.9 52.9 52.9 57.24 57.41 58 57.5 57.6 57.6
16/05/2018 04:38:08 52.97 52.98 53.42 52.9 52.9 52.9 57.51 57.48 58 57.5 57.6 57.6
16/05/2018 04:38:09 53.04 53.08 53.42 52.9 52.9 52.9 57.64 57.62 58 57.5 57.6 57.6
16/05/2018 04:38:10 52.76 53.12 53.42 52.9 52.9 52.9 57.08 57.67 58 57.5 57.6 57.6
16/05/2018 04:38:11 52.94 52.98 53.42 52.9 52.9 52.9 57.49 57.46 58 57.5 57.6 57.6
16/05/2018 04:38:12 52.82 53.08 53.42 52.9 52.9 52.9 57.64 57.73 58 57.5 57.6 57.6
16/05/2018 04:38:13 52.78 52.96 53.42 52.9 52.9 52.9 57.42 57.54 58 57.5 57.6 57.6
16/05/2018 04:38:14 53.01 53.02 53.42 52.9 52.9 52.9 57.59 57.63 58 57.5 57.6 57.6
16/05/2018 04:38:15 52.51 53.01 53.42 52.9 52.9 52.9 57.31 57.59 58 57.5 57.6 57.6
16/05/2018 04:38:16 52.81 52.85 53.42 52.9 52.9 52.9 57.5 57.53 58 57.5 57.6 57.6
16/05/2018 04:38:17 52.93 52.9 53.42 52.9 52.9 52.9 57.43 57.59 58 57.5 57.6 57.6
16/05/2018 04:38:18 52.62 52.86 53.42 52.9 52.9 52.9 57.31 57.46 58 57.5 57.6 57.6
16/05/2018 04:38:19 52.58 52.84 53.42 52.9 52.9 52.9 57.28 57.45 58 57.5 57.6 57.6
16/05/2018 04:38:20 52.8 52.78 53.17 52.9 52.9 52.9 57.25 57.4 57.86 57.5 57.6 57.6
16/05/2018 04:38:21 52.59 52.77 53.17 52.9 52.9 52.9 57.34 57.37 57.73 57.5 57.6 57.6
16/05/2018 04:38:22 52.91 52.84 53.17 52.9 52.9 52.9 57.68 57.57 57.73 57.5 57.6 57.6
16/05/2018 04:38:23 53.06 53.06 53.17 52.9 52.9 52.9 57.56 57.66 57.73 57.5 57.6 57.6
16/05/2018 04:38:24 53.16 53.09 53.12 52.9 52.9 52.9 57.6 57.62 57.73 57.5 57.6 57.6
16/05/2018 04:38:25 53.21 53.28 53.28 52.9 52.9 52.9 57.79 57.84 57.84 57.5 57.6 57.6
16/05/2018 04:38:26 53.66 53.55 53.55 52.9 52.9 52.9 58.08 58.03 58.03 57.5 57.6 57.6
16/05/2018 04:38:27 53.25 53.56 53.56 52.9 52.9 52.9 57.78 58.02 58.03 57.5 57.6 57.6
16/05/2018 04:38:28 53.29 53.41 53.56 52.9 52.9 52.9 57.91 57.94 58.03 57.5 57.6 57.6
16/05/2018 04:38:29 53.45 53.47 53.56 52.9 52.9 52.9 58.03 58.03 58.03 57.5 57.6 57.6
16/05/2018 04:38:30 53 53.45 53.56 52.9 52.9 52.9 57.88 58.08 58.08 57.5 57.6 57.6
16/05/2018 04:38:31 53.12 53.23 53.56 52.9 52.9 52.9 57.81 57.93 58.08 57.5 57.6 57.6
16/05/2018 04:38:32 53.62 53.49 53.56 52.9 52.9 52.9 58.27 58.14 58.14 57.5 57.6 57.6
16/05/2018 04:38:33 52.98 53.53 53.56 52.9 52.9 52.9 57.63 58.15 58.15 57.5 57.6 57.6
16/05/2018 04:38:34 52.61 53.2 53.56 52.9 52.9 52.9 57.3 57.84 58.15 57.5 57.6 57.6
16/05/2018 04:38:35 52.71 52.89 53.56 52.9 52.9 52.9 57.34 57.51 58.15 57.5 57.6 57.6
16/05/2018 04:38:36 52.94 52.98 53.56 52.9 52.9 52.9 57.61 57.6 58.15 57.5 57.6 57.6
16/05/2018 04:38:37 52.91 53.12 53.56 52.9 52.9 52.9 57.57 57.75 58.15 57.5 57.6 57.6
16/05/2018 04:38:38 52.63 52.98 53.56 52.9 52.9 52.9 57.2 57.56 58.15 57.5 57.6 57.6
16/05/2018 04:38:39 52.96 52.93 53.56 52.9 52.9 52.9 57.48 57.5 58.15 57.5 57.6 57.6
16/05/2018 04:38:40 53.09 53.13 53.56 52.9 52.9 52.9 57.55 57.61 58.15 57.5 57.6 57.6
16/05/2018 04:38:41 52.75 53.06 53.56 52.9 52.9 52.9 57.38 57.57 58.15 57.5 57.6 57.6
16/05/2018 04:38:42 53.01 52.98 53.56 52.9 52.9 52.9 57.68 57.63 58.15 57.5 57.6 57.6
16/05/2018 04:38:43 52.81 52.97 53.56 52.9 52.9 52.9 57.66 57.75 58.15 57.5 57.6 57.6
16/05/2018 04:38:44 52.87 52.98 53.56 52.9 52.9 52.9 57.57 57.73 58.15 57.5 57.6 57.6
16/05/2018 04:38:45 52.9 53.08 53.56 52.9 52.9 52.9 57.56 57.78 58.15 57.5 57.6 57.6
16/05/2018 04:38:46 52.97 52.98 53.56 52.9 52.9 52.9 57.44 57.58 58.15 57.5 57.6 57.6
16/05/2018 04:38:47 52.57 52.93 53.56 52.9 52.9 52.9 57.37 57.54 58.15 57.5 57.6 57.6
16/05/2018 04:38:48 53.16 53.04 53.56 52.9 52.9 52.9 57.62 57.58 58.15 57.5 57.6 57.6
16/05/2018 04:38:49 52.69 53.02 53.56 52.9 52.9 52.9 57.39 57.59 58.15 57.5 57.6 57.6
16/05/2018 04:38:50 52.96 53.01 53.56 52.9 52.9 52.9 57.33 57.49 58.15 57.5 57.6 57.6
16/05/2018 04:38:51 53.19 53.14 53.56 52.9 52.9 52.9 57.83 57.69 58.15 57.5 57.6 57.6
16/05/2018 04:38:52 52.75 53.1 53.56 52.9 52.9 52.9 57.32 57.63 58.15 57.5 57.6 57.6
16/05/2018 04:38:53 53.05 53.05 53.56 52.9 52.9 52.9 57.68 57.64 58.15 57.5 57.6 57.6
16/05/2018 04:38:54 53.13 53.14 53.56 52.9 52.9 52.9 57.85 57.81 58.15 57.5 57.6 57.6
16/05/2018 04:38:55 52.91 53.11 53.56 52.9 52.9 52.9 57.54 57.87 58.15 57.5 57.6 57.6
16/05/2018 04:38:56 53.15 53.21 53.56 52.9 52.9 52.9 57.45 57.7 58.15 57.5 57.6 57.6
16/05/2018 04:38:57 52.71 53.18 53.53 52.9 52.9 52.9 57.38 57.55 58.15 57.5 57.6 57.6
16/05/2018 04:38:58 52.94 52.98 53.53 52.9 52.9 52.9 57.44 57.5 58.15 57.5 57.6 57.6
16/05/2018 04:38:59 52.59 52.95 53.53 52.9 52.9 52.9 57.44 57.63 58.15 57.5 57.6 57.6
16/05/2018 04:39:00 53.02 53.02 53.53 52.9 52.9 52.9 57.54 57.57 58.15 57.5 57.6 57.6
16/05/2018 04:39:01 53.12 53.08 53.53 52.9 52.9 52.9 57.59 57.61 58.15 57.5 57.6 57.6
16/05/2018 04:39:02 53.03 53.21 53.53 52.9 52.9 52.9 57.34 57.63 58.15 57.5 57.6 57.6
16/05/2018 04:39:03 52.19 53.04 53.21 52.9 52.9 52.9 57.09 57.45 57.87 57.5 57.6 57.6
16/05/2018 04:39:04 52.57 52.71 53.21 52.9 52.9 52.9 57.23 57.4 57.87 57.5 57.6 57.6
16/05/2018 04:39:05 53.04 52.91 53.21 52.9 52.9 52.9 57.62 57.51 57.87 57.5 57.6 57.6
16/05/2018 04:39:06 53.03 53.02 53.21 52.9 52.9 52.9 57.67 57.67 57.87 57.5 57.6 57.6
16/05/2018 04:39:07 52.78 53 53.21 52.9 52.9 52.9 57.35 57.63 57.87 57.5 57.6 57.6
16/05/2018 04:39:08 52.76 52.87 53.21 52.9 52.9 52.9 57.28 57.44 57.87 57.5 57.6 57.6
16/05/2018 04:39:09 52.74 52.84 53.21 52.9 52.9 52.9 57.47 57.46 57.87 57.5 57.6 57.6
16/05/2018 04:39:10 52.6 52.9 53.21 52.9 52.9 52.9 57.39 57.52 57.87 57.5 57.6 57.6
16/05/2018 04:39:11 52.64 52.72 53.21 52.9 52.9 52.9 57.42 57.56 57.87 57.5 57.6 57.6
16/05/2018 04:39:12 52.95 52.86 53.21 52.9 52.9 52.9 57.44 57.5 57.87 57.5 57.6 57.6
16/05/2018 04:39:13 52.62 52.84 53.21 52.9 52.9 52.9 57.23 57.45 57.87 57.5 57.6 57.6
16/05/2018 04:39:14 52.98 52.99 53.21 52.9 52.9 52.9 57.64 57.59 57.87 57.5 57.6 57.6
16/05/2018 04:39:15 53.06 53.08 53.21 52.9 52.9 52.9 57.9 57.84 57.87 57.5 57.6 57.6
16/05/2018 04:39:16 53.11 53.19 53.21 52.9 52.9 52.9 57.84 57.93 57.93 57.5 57.6 57.6
16/05/2018 04:39:17 53.05 53.17 53.21 52.9 52.9 52.9 57.75 57.84 57.93 57.5 57.6 57.6
16/05/2018 04:39:18 53.41 53.35 53.35 52.9 52.9 52.9 58.17 58.11 58.11 57.5 57.6 57.6
16/05/2018 04:39:19 53.33 53.43 53.43 52.9 52.9 52.9 57.89 58.1 58.11 57.5 57.6 57.6
16/05/2018 04:39:20 52.73 53.3 53.43 52.9 52.9 52.9 57.41 57.94 58.11 57.5 57.6 57.6
16/05/2018 04:39:21 52.84 53.03 53.43 52.9 52.9 52.9 57.41 57.69 58.11 57.5 57.6 57.6
16/05/2018 04:39:22 52.84 52.92 53.43 52.9 52.9 52.9 57.45 57.51 58.11 57.5 57.6 57.6
16/05/2018 04:39:23 52.79 53.06 53.43 52.9 52.9 52.9 57.21 57.48 58.11 57.5 57.6 57.6
16/05/2018 04:39:24 53.09 53.05 53.43 52.9 52.9 52.9 57.57 57.56 58.11 57.5 57.6 57.6
16/05/2018 04:39:25 53.02 53.07 53.43 52.9 52.9 52.9 57.75 57.71 58.11 57.5 57.6 57.6
16/05/2018 04:39:26 53.03 53.16 53.43 52.9 52.9 52.9 57.72 57.81 58.11 57.5 57.6 57.6
16/05/2018 04:39:27 52.92 53.09 53.43 52.9 52.9 52.9 57.75 57.78 58.11 57.5 57.6 57.6
16/05/2018 04:39:28 52.78 53.01 53.43 52.9 52.9 52.9 57.48 57.85 58.11 57.5 57.6 57.6
16/05/2018 04:39:29 53.12 53.07 53.43 52.9 52.9 52.9 57.83 57.77 58.11 57.5 57.6 57.6
16/05/2018 04:39:30 52.58 53.1 53.43 52.9 52.9 52.9 57.16 57.75 58.11 57.5 57.6 57.6
16/05/2018 04:39:31 52.65 52.73 53.43 52.9 52.9 52.9 57.26 57.41 58.11 57.5 57.6 57.6
16/05/2018 04:39:32 52.7 52.78 53.43 52.9 52.9 52.9 57.21 57.4 58.11 57.5 57.6 57.6
16/05/2018 04:39:33 53.12 53.03 53.43 52.9 52.9 52.9 57.63 57.56 58.11 57.5 57.6 57.6
16/05/2018 04:39:34 52.92 53.09 53.43 52.9 52.9 52.9 57.59 57.69 58.11 57.5 57.6 57.6
16/05/2018 04:39:35 52.98 53.1 53.43 52.9 52.9 52.9 57.56 57.65 58.11 57.5 57.6 57.6
16/05/2018 04:39:36 52.83 52.98 53.43 52.9 52.9 52.9 57.48 57.58 58.11 57.5 57.6 57.6
16/05/2018 04:39:37 53.08 53.15 53.43 52.9 52.9 52.9 57.65 57.7 58.11 57.5 57.6 57.6
16/05/2018 04:39:38 52.9 53.15 53.43 52.9 52.9 52.9 57.44 57.64 58.11 57.5 57.6 57.6
16/05/2018 04:39:39 52.94 53.01 53.43 52.9 52.9 52.9 57.62 57.63 58.11 57.5 57.6 57.6
16/05/2018 04:39:40 53.46 53.33 53.43 52.9 52.9 52.9 58.15 57.98 58.11 57.5 57.6 57.6
16/05/2018 04:39:41 53.48 53.46 53.46 52.9 52.9 52.9 57.95 58.01 58.11 57.5 57.6 57.6
16/05/2018 04:39:42 53.32 53.5 53.5 52.9 52.9 52.9 57.78 57.98 58.11 57.5 57.6 57.6
16/05/2018 04:39:43 52.74 53.31 53.5 52.9 52.9 52.9 57.33 57.81 58.11 57.5 57.6 57.6
16/05/2018 04:39:44 53.02 53.1 53.5 52.9 52.9 52.9 57.6 57.66 58.11 57.5 57.6 57.6
16/05/2018 04:39:45 52.88 53.05 53.5 52.9 52.9 52.9 57.56 57.69 58.11 57.5 57.6 57.6
16/05/2018 04:39:46 53.37 53.25 53.5 52.9 52.9 52.9 58 57.87 58.11 57.5 57.6 57.6
16/05/2018 04:39:47 53.41 53.41 53.5 52.9 52.9 52.9 58.09 58.08 58.11 57.5 57.6 57.6
16/05/2018 04:39:48 53.3 53.4 53.5 52.9 52.9 52.9 57.97 58.09 58.1 57.5 57.6 57.6
16/05/2018 04:39:49 52.68 53.35 53.5 52.9 52.9 52.9 57.58 57.97 58.09 57.5 57.6 57.6
16/05/2018 04:39:50 52.62 52.96 53.5 52.9 52.9 52.9 57.2 57.69 58.09 57.5 57.6 57.6
16/05/2018 04:39:51 52.82 52.83 53.5 52.9 52.9 52.9 57.59 57.57 58.09 57.5 57.6 57.6
16/05/2018 04:39:52 52.81 52.93 53.5 52.9 52.9 52.9 57.58 57.64 58.09 57.5 57.6 57.6
16/05/2018 04:39:53 52.99 52.97 53.5 52.9 52.9 52.9 57.57 57.64 58.09 57.5 57.6 57.6
16/05/2018 04:39:54 52.77 52.99 53.5 52.9 52.9 52.9 57.64 57.76 58.09 57.5 57.6 57.6
16/05/2018 04:39:55 53.21 53.1 53.5 52.9 52.9 52.9 57.86 57.88 58.09 57.5 57.6 57.6
16/05/2018 04:39:56 52.59 53.06 53.5 52.9 52.9 52.9 57.36 57.75 58.09 57.5 57.6 57.6
16/05/2018 04:39:57 52.69 52.84 53.5 52.9 52.9 52.9 57.62 57.74 58.09 57.5 57.6 57.6
16/05/2018 04:39:58 53 52.97 53.5 52.9 52.9 52.9 57.8 57.83 58.09 57.5 57.6 57.6
16/05/2018 04:39:59 52.97 53.01 53.5 52.9 52.9 52.9 58 57.97 58.09 57.5 57.6 57.6
16/05/2018 04:40:00 53.47 53.34 53.5 52.9 52.9 52.9 58.78 58.58 58.58 57.6 57.6 57.6
16/05/2018 04:40:01 53.35 53.44 53.5 52.9 52.9 52.9 59.53 59.28 59.28 57.6 57.6 57.6
16/05/2018 04:40:02 53.61 53.57 53.57 52.9 52.9 52.9 61.22 60.62 60.62 57.6 57.6 57.6
16/05/2018 04:40:03 53.25 53.59 53.59 52.9 52.9 52.9 60.59 60.77 60.77 57.6 57.6 57.6
16/05/2018 04:40:04 52.62 53.38 53.59 52.9 52.9 52.9 59.55 60.67 60.77 57.6 57.6 57.6
16/05/2018 04:40:05 52.51 52.94 53.59 52.9 52.9 52.9 58.09 59.93 60.77 57.6 57.6 57.6
16/05/2018 04:40:06 53.14 52.98 53.59 52.9 52.9 52.9 58.61 58.9 60.77 57.6 57.6 57.6
16/05/2018 04:40:07 52.88 52.98 53.59 52.9 52.9 52.9 58.33 58.74 60.77 57.6 57.6 57.6
16/05/2018 04:40:08 53.16 53.18 53.59 52.9 52.9 52.9 58.41 58.49 60.77 57.6 57.6 57.6
16/05/2018 04:40:09 53.24 53.22 53.59 52.9 52.9 52.9 58.38 58.55 60.77 57.6 57.6 57.6
16/05/2018 04:40:10 52.9 53.2 53.59 52.9 52.9 52.9 58.32 58.54 60.77 57.6 57.6 57.6
16/05/2018 04:40:11 53.1 53.11 53.59 52.9 52.9 52.9 57.71 58.3 60.77 57.6 57.6 57.6
16/05/2018 04:40:12 52.64 53.1 53.59 52.9 52.9 52.9 57.51 58.01 60.77 57.6 57.6 57.6
16/05/2018 04:40:13 52.7 52.83 53.59 52.9 52.9 52.9 57.39 57.68 60.77 57.6 57.6 57.6
16/05/2018 04:40:14 52.95 52.94 53.59 52.9 52.9 52.9 57.73 57.67 60.77 57.6 57.6 57.6
16/05/2018 04:40:15 52.83 52.94 53.59 52.9 52.9 52.9 57.65 57.74 60.77 57.6 57.6 57.6
16/05/2018 04:40:16 53.09 53.03 53.59 52.9 52.9 52.9 57.66 57.73 60.77 57.6 57.6 57.6
16/05/2018 04:40:17 53.2 53.21 53.59 52.9 52.9 52.9 57.75 57.77 60.77 57.6 57.6 57.6
16/05/2018 04:40:18 52.86 53.19 53.59 52.9 52.9 52.9 57.42 57.75 60.77 57.6 57.6 57.6
16/05/2018 04:40:19 53.27 53.22 53.59 52.9 52.9 52.9 57.9 57.82 60.77 57.6 57.6 57.6
16/05/2018 04:40:20 53.17 53.33 53.59 52.9 52.9 52.9 57.51 57.81 60.77 57.6 57.6 57.6
16/05/2018 04:40:21 53.3 53.36 53.59 52.9 52.9 52.9 57.96 57.9 60.77 57.6 57.6 57.6
16/05/2018 04:40:22 52.88 53.21 53.59 52.9 52.9 52.9 57.35 57.8 60.77 57.6 57.6 57.6
16/05/2018 04:40:23 52.77 53.02 53.59 52.9 52.9 52.9 57.32 57.53 60.77 57.6 57.6 57.6
16/05/2018 04:40:24 53.01 53.09 53.59 52.9 52.9 52.9 57.69 57.65 60.77 57.6 57.6 57.6
16/05/2018 04:40:25 53.03 53.11 53.59 52.9 52.9 52.9 57.58 57.71 60.77 57.6 57.6 57.6
16/05/2018 04:40:26 53.11 53.14 53.59 52.9 52.9 52.9 57.67 57.71 60.77 57.6 57.6 57.6
16/05/2018 04:40:27 52.84 53.11 53.59 52.9 52.9 52.9 57.32 57.66 60.77 57.6 57.6 57.6
16/05/2018 04:40:28 52.57 52.92 53.59 52.9 52.9 52.9 57.3 57.51 60.77 57.6 57.6 57.6
16/05/2018 04:40:29 53.22 53.17 53.59 52.9 52.9 52.9 57.81 57.68 60.77 57.6 57.6 57.6
16/05/2018 04:40:30 52.95 53.14 53.59 52.9 52.9 52.9 57.53 57.75 60.77 57.6 57.6 57.6
16/05/2018 04:40:31 53.29 53.3 53.59 52.9 52.9 52.9 57.75 57.83 60.77 57.6 57.6 57.6
16/05/2018 04:40:32 52.91 53.2 53.59 52.9 52.9 52.9 57.74 57.77 60.77 57.6 57.6 57.6
16/05/2018 04:40:33 53.03 53.05 53.38 52.9 52.9 52.9 57.65 57.71 60.67 57.6 57.6 57.6
16/05/2018 04:40:34 53.27 53.23 53.36 52.9 52.9 52.9 57.88 57.85 59.93 57.6 57.6 57.6
16/05/2018 04:40:35 53.04 53.27 53.36 52.9 52.9 52.9 57.76 57.83 58.9 57.6 57.6 57.6
16/05/2018 04:40:36 52.69 53.17 53.36 52.9 52.9 52.9 57.45 57.8 58.74 57.6 57.6 57.6
16/05/2018 04:40:37 52.88 52.92 53.36 52.9 52.9 52.9 57.52 57.59 58.55 57.6 57.6 57.6
16/05/2018 04:40:38 52.67 52.91 53.36 52.9 52.9 52.9 57.53 57.61 58.55 57.6 57.6 57.6
16/05/2018 04:40:39 52.96 52.94 53.36 52.9 52.9 52.9 57.77 57.73 58.54 57.6 57.6 57.6
16/05/2018 04:40:40 52.89 52.96 53.36 52.9 52.9 52.9 57.54 57.7 58.3 57.6 57.6 57.6
16/05/2018 04:40:41 52.72 52.96 53.36 52.9 52.9 52.9 57.28 57.67 58.01 57.6 57.6 57.6
16/05/2018 04:40:42 53.07 53.09 53.36 52.9 52.9 52.9 57.72 57.68 57.9 57.6 57.6 57.6
16/05/2018 04:40:43 52.9 53.01 53.36 52.9 52.9 52.9 57.55 57.65 57.9 57.6 57.6 57.6
16/05/2018 04:40:44 52.24 52.93 53.36 52.9 52.9 52.9 57.12 57.61 57.9 57.6 57.6 57.6
16/05/2018 04:40:45 52.8 52.77 53.36 52.9 52.9 52.9 57.43 57.43 57.9 57.6 57.6 57.6
16/05/2018 04:40:46 52.79 52.84 53.36 52.9 52.9 52.9 57.62 57.59 57.9 57.6 57.6 57.6
16/05/2018 04:40:47 52.83 52.83 53.36 52.9 52.9 52.9 57.73 57.74 57.9 57.6 57.6 57.6
16/05/2018 04:40:48 52.97 53 53.36 52.9 52.9 52.9 57.63 57.78 57.9 57.6 57.6 57.6
16/05/2018 04:40:49 53.1 53.09 53.36 52.9 52.9 52.9 57.68 57.74 57.9 57.6 57.6 57.6
16/05/2018 04:40:50 52.8 53.08 53.36 52.9 52.9 52.9 57.5 57.74 57.9 57.6 57.6 57.6
16/05/2018 04:40:51 52.96 53.05 53.3 52.9 52.9 52.9 57.57 57.74 57.85 57.6 57.6 57.6
16/05/2018 04:40:52 52.7 52.91 53.3 52.9 52.9 52.9 57.47 57.59 57.85 57.6 57.6 57.6
16/05/2018 04:40:53 52.85 53.01 53.3 52.9 52.9 52.9 57.47 57.67 57.85 57.6 57.6 57.6
16/05/2018 04:40:54 53.26 53.13 53.3 52.9 52.9 52.9 58.02 57.84 57.85 57.6 57.6 57.6
16/05/2018 04:40:55 52.76 53.15 53.3 52.9 52.9 52.9 57.52 57.81 57.85 57.6 57.6 57.6
16/05/2018 04:40:56 53.29 53.25 53.3 52.9 52.9 52.9 57.82 57.85 57.85 57.6 57.6 57.6
16/05/2018 04:40:57 52.91 53.2 53.3 52.9 52.9 52.9 57.56 57.85 57.85 57.6 57.6 57.6
16/05/2018 04:40:58 52.84 53.26 53.3 52.9 52.9 52.9 57.5 57.85 57.85 57.6 57.6 57.6
16/05/2018 04:40:59 53.03 53.03 53.3 52.9 52.9 52.9 57.47 57.58 57.85 57.6 57.6 57.6
16/05/2018 04:41:00 53.15 53.11 53.3 52.9 52.9 52.9 57.69 57.65 57.85 57.6 57.6 57.6
16/05/2018 04:41:01 52.75 53.05 53.27 52.9 52.9 52.9 57.49 57.64 57.85 57.6 57.6 57.6
16/05/2018 04:41:02 52.77 52.94 53.27 52.9 52.9 52.9 57.61 57.66 57.85 57.6 57.6 57.6
16/05/2018 04:41:03 52.7 52.9 53.27 52.9 52.9 52.9 57.33 57.61 57.85 57.6 57.6 57.6
16/05/2018 04:41:04 53.04 52.98 53.27 52.9 52.9 52.9 57.76 57.71 57.85 57.6 57.6 57.6
16/05/2018 04:41:05 52.78 53.01 53.26 52.9 52.9 52.9 57.58 57.7 57.85 57.6 57.6 57.6
16/05/2018 04:41:06 52.87 53.04 53.26 52.9 52.9 52.9 57.67 57.79 57.85 57.6 57.6 57.6
16/05/2018 04:41:07 53.05 53.07 53.26 52.9 52.9 52.9 57.66 57.75 57.85 57.6 57.6 57.6
16/05/2018 04:41:08 52.87 53 53.26 52.9 52.9 52.9 57.39 57.68 57.85 57.6 57.6 57.6
16/05/2018 04:41:09 52.53 53.02 53.26 52.9 52.9 52.9 57.3 57.55 57.85 57.6 57.6 57.6
16/05/2018 04:41:10 52.84 52.98 53.26 52.9 52.9 52.9 57.46 57.56 57.85 57.6 57.6 57.6
16/05/2018 04:41:11 52.99 52.94 53.26 52.9 52.9 52.9 57.64 57.63 57.85 57.6 57.6 57.6
16/05/2018 04:41:12 52.62 52.91 53.26 52.9 52.9 52.9 57.41 57.56 57.85 57.6 57.6 57.6
16/05/2018 04:41:13 52.98 52.94 53.26 52.9 52.9 52.9 57.91 57.77 57.85 57.6 57.6 57.6
16/05/2018 04:41:14 52.9 52.99 53.26 52.9 52.9 52.9 58 57.98 57.98 57.6 57.6 57.6
16/05/2018 04:41:15 52.99 53.02 53.26 52.9 52.9 52.9 57.82 57.91 57.98 57.6 57.6 57.6
16/05/2018 04:41:16 53.29 53.22 53.26 52.9 52.9 52.9 57.72 57.88 57.98 57.6 57.6 57.6
16/05/2018 04:41:17 52.91 53.23 53.26 52.9 52.9 52.9 57.75 57.95 57.98 57.6 57.6 57.6
16/05/2018 04:41:18 52.76 53.03 53.26 52.9 52.9 52.9 57.52 57.78 57.98 57.6 57.6 57.6
16/05/2018 04:41:19 52.67 53.02 53.26 52.9 52.9 52.9 57.42 57.69 57.98 57.6 57.6 57.6
16/05/2018 04:41:20 52.75 52.82 53.26 52.9 52.9 52.9 57.37 57.55 57.98 57.6 57.6 57.6
16/05/2018 04:41:21 53.02 52.97 53.26 52.9 52.9 52.9 58.05 57.92 57.98 57.6 57.6 57.6
16/05/2018 04:41:22 52.97 53.11 53.26 52.9 52.9 52.9 57.62 57.95 57.98 57.6 57.6 57.6
16/05/2018 04:41:23 53.08 53.12 53.26 52.9 52.9 52.9 57.73 57.79 57.98 57.6 57.6 57.6
16/05/2018 04:41:24 53.01 53.07 53.26 52.9 52.9 52.9 57.9 57.85 57.98 57.6 57.6 57.6
16/05/2018 04:41:25 52.97 53.07 53.26 52.9 52.9 52.9 58.05 58.06 58.06 57.6 57.6 57.6
16/05/2018 04:41:26 52.85 53.09 53.26 52.9 52.9 52.9 57.75 58.03 58.06 57.6 57.6 57.6
16/05/2018 04:41:27 53.06 53.03 53.26 52.9 52.9 52.9 57.9 57.95 58.06 57.6 57.6 57.6
16/05/2018 04:41:28 52.91 53.03 53.23 52.9 52.9 52.9 57.61 57.96 58.06 57.6 57.6 57.6
16/05/2018 04:41:29 53.06 53.13 53.23 52.9 52.9 52.9 57.82 57.91 58.06 57.6 57.6 57.6
16/05/2018 04:41:30 52.78 53.09 53.23 52.9 52.9 52.9 57.45 57.81 58.06 57.6 57.6 57.6
16/05/2018 04:41:31 52.96 53.06 53.23 52.9 52.9 52.9 57.52 57.69 58.06 57.6 57.6 57.6
16/05/2018 04:41:32 53.22 53.16 53.23 52.9 52.9 52.9 57.4 57.57 58.06 57.6 57.6 57.6
16/05/2018 04:41:33 52.65 53.11 53.23 52.9 52.9 52.9 57.3 57.48 58.06 57.6 57.6 57.6
16/05/2018 04:41:34 53.05 53.12 53.23 52.9 52.9 52.9 57.41 57.54 58.06 57.6 57.6 57.6
16/05/2018 04:41:35 52.64 52.95 53.23 52.9 52.9 52.9 57.5 57.56 58.06 57.6 57.6 57.6
16/05/2018 04:41:36 52.76 52.83 53.23 52.9 52.9 52.9 57.24 57.41 58.06 57.6 57.6 57.6
16/05/2018 04:41:37 53.07 53 53.23 52.9 52.9 52.9 57.8 57.67 58.06 57.6 57.6 57.6
16/05/2018 04:41:38 53.06 53.13 53.23 52.9 52.9 52.9 57.68 57.73 58.06 57.6 57.6 57.6
16/05/2018 04:41:39 52.5 53 53.23 52.9 52.9 52.9 57.31 57.71 58.06 57.6 57.6 57.6
16/05/2018 04:41:40 52.47 52.72 53.23 52.9 52.9 52.9 57.35 57.52 58.06 57.6 57.6 57.6
16/05/2018 04:41:41 52.75 52.83 53.23 52.9 52.9 52.9 57.46 57.51 58.06 57.6 57.6 57.6
16/05/2018 04:41:42 53.01 52.91 53.23 52.9 52.9 52.9 57.58 57.56 58.06 57.6 57.6 57.6
16/05/2018 04:41:43 52.68 52.87 53.23 52.9 52.9 52.9 57.47 57.55 58.06 57.6 57.6 57.6
16/05/2018 04:41:44 52.76 52.89 53.23 52.9 52.9 52.9 57.41 57.58 58.06 57.6 57.6 57.6
16/05/2018 04:41:45 52.72 52.9 53.23 52.9 52.9 52.9 57.39 57.53 58.06 57.6 57.6 57.6
16/05/2018 04:41:46 52.94 52.95 53.23 52.9 52.9 52.9 57.83 57.74 58.06 57.6 57.6 57.6
16/05/2018 04:41:47 52.85 52.97 53.16 52.9 52.9 52.9 57.59 57.81 58.06 57.6 57.6 57.6
16/05/2018 04:41:48 52.93 52.99 53.16 52.9 52.9 52.9 57.48 57.59 58.06 57.6 57.6 57.6
16/05/2018 04:41:49 52.82 53.02 53.16 52.9 52.9 52.9 57.37 57.6 58.06 57.6 57.6 57.6
16/05/2018 04:41:50 53.05 53.02 53.16 52.9 52.9 52.9 57.66 57.6 58.06 57.6 57.6 57.6
16/05/2018 04:41:51 52.67 53.08 53.16 52.9 52.9 52.9 57.29 57.64 58.06 57.6 57.6 57.6
16/05/2018 04:41:52 52.85 52.89 53.16 52.9 52.9 52.9 57.34 57.47 58.06 57.6 57.6 57.6
16/05/2018 04:41:53 52.64 52.88 53.16 52.9 52.9 52.9 57.25 57.47 58.06 57.6 57.6 57.6
16/05/2018 04:41:54 52.89 52.9 53.16 52.9 52.9 52.9 57.58 57.52 58.06 57.6 57.6 57.6
16/05/2018 04:41:55 53.05 53.01 53.16 52.9 52.9 52.9 57.57 57.55 58.03 57.6 57.6 57.6
16/05/2018 04:41:56 53.22 53.16 53.16 52.9 52.9 52.9 57.84 57.75 57.96 57.6 57.6 57.6
16/05/2018 04:41:57 53.22 53.26 53.26 52.9 52.9 52.9 57.78 57.81 57.96 57.6 57.6 57.6
16/05/2018 04:41:58 53.26 53.35 53.35 52.9 52.9 52.9 57.87 57.89 57.91 57.6 57.6 57.6
16/05/2018 04:41:59 52.97 53.41 53.41 52.9 52.9 52.9 57.38 57.9 57.9 57.6 57.6 57.6
16/05/2018 04:42:00 53.16 53.2 53.41 52.9 52.9 52.9 57.73 57.72 57.9 57.6 57.6 57.6
16/05/2018 04:42:01 53.49 53.46 53.46 52.9 52.9 52.9 58.21 58.09 58.09 57.6 57.6 57.6
16/05/2018 04:42:02 53.54 53.62 53.62 52.9 52.9 52.9 58.08 58.13 58.13 57.6 57.6 57.6
16/05/2018 04:42:03 52.73 53.48 53.62 52.9 52.9 52.9 57.49 58.07 58.13 57.6 57.6 57.6
16/05/2018 04:42:04 52.92 53.08 53.62 52.9 52.9 52.9 57.41 57.72 58.13 57.6 57.6 57.6
16/05/2018 04:42:05 53.34 53.29 53.62 52.9 52.9 52.9 57.93 57.81 58.13 57.6 57.6 57.6
16/05/2018 04:42:06 53.18 53.3 53.62 52.9 52.9 52.9 57.64 57.8 58.13 57.6 57.6 57.6
16/05/2018 04:42:07 52.61 53.23 53.62 52.9 52.9 52.9 57.28 57.74 58.13 57.6 57.6 57.6
16/05/2018 04:42:08 52.73 52.91 53.62 52.9 52.9 52.9 57.32 57.54 58.13 57.6 57.6 57.6
16/05/2018 04:42:09 53.04 53.05 53.62 52.9 52.9 52.9 57.6 57.58 58.13 57.6 57.6 57.6
16/05/2018 04:42:10 53.04 53.1 53.62 52.9 52.9 52.9 57.97 57.83 58.13 57.6 57.6 57.6
16/05/2018 04:42:11 53.07 53.12 53.62 52.9 52.9 52.9 58.08 58.01 58.13 57.6 57.6 57.6
16/05/2018 04:42:12 53.19 53.22 53.62 52.9 52.9 52.9 57.77 58.04 58.13 57.6 57.6 57.6
16/05/2018 04:42:13 52.46 53.19 53.62 52.9 52.9 52.9 57.44 57.87 58.13 57.6 57.6 57.6
16/05/2018 04:42:14 52.83 52.8 53.62 52.9 52.9 52.9 57.55 57.65 58.13 57.6 57.6 57.6
16/05/2018 04:42:15 52.58 52.79 53.62 52.9 52.9 52.9 57.28 57.56 58.13 57.6 57.6 57.6
16/05/2018 04:42:16 52.82 52.8 53.62 52.9 52.9 52.9 57.64 57.63 58.13 57.6 57.6 57.6
16/05/2018 04:42:17 52.88 52.92 53.62 52.9 52.9 52.9 57.64 57.64 58.13 57.6 57.6 57.6
16/05/2018 04:42:18 52.71 52.99 53.62 52.9 52.9 52.9 57.65 57.67 58.13 57.6 57.6 57.6
16/05/2018 04:42:19 53.07 53.02 53.62 52.9 52.9 52.9 57.45 57.69 58.13 57.6 57.6 57.6
16/05/2018 04:42:20 53.15 53.11 53.62 52.9 52.9 52.9 57.61 57.66 58.13 57.6 57.6 57.6
16/05/2018 04:42:21 52.42 53.12 53.62 52.9 52.9 52.9 56.82 57.59 58.13 57.6 57.6 57.6
16/05/2018 04:42:22 52.64 52.68 53.62 52.9 52.9 52.9 57.25 57.21 58.13 57.6 57.6 57.6
16/05/2018 04:42:23 52.78 52.78 53.62 52.9 52.9 52.9 57.48 57.43 58.13 57.6 57.6 57.6
16/05/2018 04:42:24 52.8 52.88 53.62 52.9 52.9 52.9 57.41 57.49 58.13 57.6 57.6 57.6
16/05/2018 04:42:25 53.05 53.01 53.62 52.9 52.9 52.9 57.67 57.63 58.13 57.6 57.6 57.6
16/05/2018 04:42:26 53.03 53.09 53.62 52.9 52.9 52.9 57.7 57.72 58.13 57.6 57.6 57.6
16/05/2018 04:42:27 52.99 53.16 53.62 52.9 52.9 52.9 57.76 57.83 58.13 57.6 57.6 57.6
16/05/2018 04:42:28 53.11 53.16 53.62 52.9 52.9 52.9 57.65 57.78 58.13 57.6 57.6 57.6
16/05/2018 04:42:29 52.7 53.11 53.62 52.9 52.9 52.9 57.52 57.72 58.13 57.6 57.6 57.6
16/05/2018 04:42:30 52.53 52.86 53.62 52.9 52.9 52.9 57.32 57.58 58.13 57.6 57.6 57.6
16/05/2018 04:42:31 52.78 52.8 53.62 52.9 52.9 52.9 57.61 57.57 58.13 57.6 57.6 57.6
16/05/2018 04:42:32 52.87 52.91 53.48 52.9 52.9 52.9 57.3 57.66 58.07 57.6 57.6 57.6
16/05/2018 04:42:33 52.89 52.95 53.3 52.9 52.9 52.9 57.52 57.54 58.04 57.6 57.6 57.6
16/05/2018 04:42:34 52.79 52.99 53.3 52.9 52.9 52.9 57.55 57.61 58.04 57.6 57.6 57.6
16/05/2018 04:42:35 52.86 52.99 53.3 52.9 52.9 52.9 57.7 57.72 58.04 57.6 57.6 57.6
16/05/2018 04:42:36 53.02 53.02 53.23 52.9 52.9 52.9 57.88 57.84 58.04 57.6 57.6 57.6
16/05/2018 04:42:37 53 53.05 53.22 52.9 52.9 52.9 57.99 58.01 58.04 57.6 57.6 57.6
16/05/2018 04:42:38 52.95 53.09 53.22 52.9 52.9 52.9 57.9 58.03 58.04 57.7 57.6 57.6
16/05/2018 04:42:39 52.9 53.08 53.22 52.9 52.9 52.9 57.66 57.95 58.04 57.7 57.6 57.6
16/05/2018 04:42:40 52.69 52.99 53.22 52.9 52.9 52.9 57.34 57.78 58.04 57.7 57.6 57.6
16/05/2018 04:42:41 53.07 53.11 53.22 52.9 52.9 52.9 57.55 57.64 58.04 57.7 57.6 57.6
16/05/2018 04:42:42 53 53.19 53.19 52.9 52.9 52.9 57.82 57.87 58.03 57.7 57.6 57.6
16/05/2018 04:42:43 53.18 53.1 53.19 52.9 52.9 52.9 57.94 57.86 58.03 57.7 57.6 57.6
16/05/2018 04:42:44 52.8 53.17 53.19 52.9 52.9 52.9 57.55 57.94 58.03 57.7 57.6 57.6
16/05/2018 04:42:45 53.14 53.1 53.19 52.9 52.9 52.9 57.9 57.92 58.03 57.7 57.6 57.6
16/05/2018 04:42:46 52.11 53.01 53.19 52.9 52.9 52.9 57.31 57.73 58.03 57.7 57.6 57.6
16/05/2018 04:42:47 53.29 53.07 53.19 52.9 52.9 52.9 57.85 57.79 58.03 57.7 57.6 57.6
16/05/2018 04:42:48 52.72 53.16 53.19 52.9 52.9 52.9 57.55 57.85 58.03 57.7 57.6 57.6
16/05/2018 04:42:49 53 53.03 53.19 52.9 52.9 52.9 57.55 57.68 58.03 57.7 57.6 57.6
16/05/2018 04:42:50 52.94 53.08 53.19 52.9 52.9 52.9 57.48 57.6 58.03 57.7 57.6 57.6
16/05/2018 04:42:51 52.98 53.16 53.19 52.9 52.9 52.9 57.75 57.81 58.03 57.7 57.6 57.6
16/05/2018 04:42:52 52.84 53.03 53.19 52.9 52.9 52.9 57.59 57.7 58.03 57.7 57.6 57.6
16/05/2018 04:42:53 53.03 53.05 53.19 52.9 52.9 52.9 58.37 58.14 58.14 57.7 57.6 57.6
16/05/2018 04:42:54 52.83 53.04 53.19 52.9 52.9 52.9 57.78 58.11 58.14 57.7 57.6 57.6
16/05/2018 04:42:55 53.2 53.16 53.19 52.9 52.9 52.9 57.89 57.97 58.14 57.7 57.6 57.6
16/05/2018 04:42:56 52.8 53.12 53.19 52.9 52.9 52.9 58.11 58.14 58.14 57.7 57.6 57.6
16/05/2018 04:42:57 52.72 52.97 53.19 52.9 52.9 52.9 58.11 58.34 58.34 57.7 57.6 57.6
16/05/2018 04:42:58 52.96 52.96 53.19 52.9 52.9 52.9 58.23 58.25 58.34 57.7 57.6 57.6
16/05/2018 04:42:59 52.83 52.97 53.19 52.9 52.9 52.9 58.31 58.36 58.36 57.7 57.6 57.6
16/05/2018 04:43:00 53.13 53.16 53.19 52.9 52.9 52.9 58.19 58.29 58.36 57.7 57.6 57.6
16/05/2018 04:43:01 52.84 53.03 53.19 52.9 52.9 52.9 58.8 58.66 58.66 57.7 57.6 57.6
16/05/2018 04:43:02 53.03 53.09 53.19 52.9 52.9 52.9 58.36 58.75 58.75 57.7 57.6 57.6
16/05/2018 04:43:03 52.57 53.03 53.19 52.9 52.9 52.9 58.2 58.47 58.75 57.7 57.6 57.6
16/05/2018 04:43:04 52.79 52.82 53.19 52.9 52.9 52.9 58.7 58.72 58.75 57.7 57.6 57.6
16/05/2018 04:43:05 53.39 53.24 53.24 52.9 52.9 52.9 59.06 58.89 58.89 57.7 57.6 57.6
16/05/2018 04:43:06 53.36 53.37 53.37 52.9 52.9 52.9 59.11 59.12 59.12 57.7 57.6 57.6
16/05/2018 04:43:07 53.17 53.32 53.37 52.9 52.9 52.9 59.53 59.37 59.37 57.7 57.6 57.6
16/05/2018 04:43:08 53 53.26 53.37 52.9 52.9 52.9 59.11 59.4 59.4 57.7 57.6 57.6
16/05/2018 04:43:09 53.03 53.14 53.37 52.9 52.9 52.9 58.92 59.25 59.4 57.7 57.6 57.6
16/05/2018 04:43:10 53.27 53.37 53.37 52.9 52.9 52.9 58.89 59.25 59.4 57.7 57.6 57.6
16/05/2018 04:43:11 53.01 53.17 53.37 52.9 52.9 52.9 58.68 59.04 59.4 57.7 57.6 57.6
16/05/2018 04:43:12 52.92 53.16 53.37 52.9 52.9 52.9 59.46 59.26 59.4 57.7 57.6 57.6
16/05/2018 04:43:13 53.05 53.13 53.37 52.9 52.9 52.9 59.19 59.46 59.46 57.7 57.6 57.6
16/05/2018 04:43:14 52.73 53.05 53.37 52.9 52.9 52.9 58 59.23 59.46 57.7 57.6 57.6
16/05/2018 04:43:15 52.92 52.98 53.37 52.9 52.9 52.9 58.1 58.39 59.46 57.8 57.6 57.6
16/05/2018 04:43:16 53.04 53.08 53.37 52.9 52.9 52.9 57.43 58.2 59.46 57.8 57.6 57.6
16/05/2018 04:43:17 52.7 53.01 53.37 52.9 52.9 52.9 57.18 57.77 59.46 57.8 57.6 57.6
16/05/2018 04:43:18 52.96 52.96 53.37 52.9 52.9 52.9 57.86 57.69 59.46 57.8 57.6 57.6
16/05/2018 04:43:19 53.12 53.11 53.37 52.9 52.9 52.9 57.95 57.95 59.46 57.8 57.6 57.6
16/05/2018 04:43:20 52.9 53.14 53.37 52.9 52.9 52.9 57.97 58.01 59.46 57.8 57.6 57.6
16/05/2018 04:43:21 52.74 52.96 53.37 52.9 52.9 52.9 57.68 57.95 59.46 57.8 57.6 57.6
16/05/2018 04:43:22 52.66 52.85 53.37 52.9 52.9 52.9 57.68 57.78 59.46 57.8 57.6 57.6
16/05/2018 04:43:23 52.53 52.87 53.37 52.9 52.9 52.9 57.39 57.85 59.46 57.8 57.6 57.6
16/05/2018 04:43:24 52.72 52.67 53.37 52.9 52.9 52.9 57.35 57.55 59.46 57.8 57.6 57.6
16/05/2018 04:43:25 52.65 52.75 53.37 52.9 52.9 52.9 57.43 57.51 59.46 57.8 57.6 57.6
16/05/2018 04:43:26 52.96 52.91 53.37 52.9 52.9 52.9 57.81 57.69 59.46 57.8 57.6 57.6
16/05/2018 04:43:27 52.96 53.01 53.37 52.9 52.9 52.9 57.63 57.71 59.46 57.8 57.6 57.6
16/05/2018 04:43:28 52.72 53 53.37 52.9 52.9 52.9 57.6 57.71 59.46 57.8 57.6 57.6
16/05/2018 04:43:29 52.89 52.92 53.37 52.9 52.9 52.9 57.4 57.64 59.46 57.8 57.6 57.6
16/05/2018 04:43:30 52.94 52.97 53.37 52.9 52.9 52.9 57.71 57.72 59.46 57.7 57.6 57.6
16/05/2018 04:43:31 52.87 52.96 53.37 52.9 52.9 52.9 57.72 57.77 59.46 57.7 57.6 57.6
16/05/2018 04:43:32 52.81 52.92 53.37 52.9 52.9 52.9 57.56 57.69 59.46 57.7 57.6 57.6
16/05/2018 04:43:33 53.24 53.16 53.37 52.9 52.9 52.9 57.87 57.82 59.46 57.7 57.6 57.6
16/05/2018 04:43:34 52.82 53.22 53.37 52.9 52.9 52.9 57.63 57.77 59.46 57.7 57.6 57.6
16/05/2018 04:43:35 53.04 53.08 53.37 52.9 52.9 52.9 58.13 58.06 59.46 57.8 57.6 57.6
16/05/2018 04:43:36 52.85 53.04 53.37 52.9 52.9 52.9 57.49 58.05 59.46 57.8 57.6 57.6
16/05/2018 04:43:37 53.07 53.08 53.37 52.9 52.9 52.9 57.87 57.91 59.46 57.8 57.6 57.6
16/05/2018 04:43:38 52.75 53.12 53.37 52.9 52.9 52.9 57.58 57.92 59.46 57.8 57.6 57.6
16/05/2018 04:43:39 53.04 53.08 53.37 52.9 52.9 52.9 57.65 57.74 59.46 57.8 57.6 57.6
16/05/2018 04:43:40 53.25 53.25 53.25 52.9 52.9 52.9 57.74 57.74 59.46 57.8 57.6 57.6
16/05/2018 04:43:41 52.98 53.16 53.25 52.9 52.9 52.9 57.53 57.8 59.46 57.8 57.6 57.6
16/05/2018 04:43:42 53.1 53.15 53.25 52.9 52.9 52.9 57.72 57.73 59.46 57.8 57.6 57.6
16/05/2018 04:43:43 53.13 53.23 53.25 52.9 52.9 52.9 57.92 57.94 59.23 57.8 57.6 57.6
16/05/2018 04:43:44 53.13 53.32 53.32 52.9 52.9 52.9 57.68 57.9 58.39 57.8 57.6 57.6
16/05/2018 04:43:45 53.14 53.17 53.32 52.9 52.9 52.9 57.67 57.79 58.2 57.8 57.6 57.6
16/05/2018 04:43:46 52.86 53.16 53.32 52.9 52.9 52.9 57.44 57.74 58.06 57.8 57.6 57.6
16/05/2018 04:43:47 53.2 53.14 53.32 52.9 52.9 52.9 58.04 57.86 58.06 57.8 57.6 57.6
16/05/2018 04:43:48 52.64 53.15 53.32 52.9 52.9 52.9 57.5 57.84 58.06 57.8 57.6 57.6
16/05/2018 04:43:49 53.04 53.01 53.32 52.9 52.9 52.9 57.71 57.74 58.06 57.8 57.6 57.6
16/05/2018 04:43:50 53.07 53.06 53.32 52.9 52.9 52.9 57.78 57.78 58.06 57.8 57.6 57.6
16/05/2018 04:43:51 52.77 53.07 53.32 52.9 52.9 52.9 57.61 57.82 58.06 57.8 57.6 57.6
16/05/2018 04:43:52 53.39 53.31 53.32 52.9 52.9 52.9 57.84 57.88 58.06 57.8 57.6 57.6
16/05/2018 04:43:53 53.06 53.25 53.32 52.9 52.9 52.9 57.66 57.76 58.06 57.8 57.6 57.6
16/05/2018 04:43:54 52.88 53.12 53.32 52.9 52.9 52.9 57.52 57.78 58.06 57.8 57.6 57.6
16/05/2018 04:43:55 52.94 53.05 53.32 52.9 52.9 52.9 57.52 57.68 58.06 57.8 57.6 57.6
16/05/2018 04:43:56 52.89 53.07 53.32 52.9 52.9 52.9 57.41 57.72 58.06 57.8 57.6 57.6
16/05/2018 04:43:57 52.51 53 53.32 52.9 52.9 52.9 57.29 57.56 58.06 57.8 57.6 57.6
16/05/2018 04:43:58 52.88 52.86 53.32 52.9 52.9 52.9 57.56 57.51 58.06 57.8 57.6 57.6
16/05/2018 04:43:59 52.66 52.9 53.32 52.9 52.9 52.9 57.29 57.56 58.06 57.8 57.6 57.6
16/05/2018 04:44:00 53.09 53.03 53.32 52.9 52.9 52.9 57.65 57.6 58.06 57.8 57.6 57.6
16/05/2018 04:44:01 53.02 53.11 53.32 52.9 52.9 52.9 57.49 57.64 58.06 57.8 57.6 57.6
16/05/2018 04:44:02 53.05 53.17 53.32 52.9 52.9 52.9 57.51 57.58 58.06 57.8 57.6 57.6
16/05/2018 04:44:03 52.9 53.04 53.32 52.9 52.9 52.9 57.72 57.73 58.06 57.8 57.6 57.6
16/05/2018 04:44:04 53.03 53.09 53.32 52.9 52.9 52.9 57.72 57.81 58.06 57.8 57.6 57.6
16/05/2018 04:44:05 52.63 53.11 53.32 52.9 52.9 52.9 57.27 57.77 58.05 57.8 57.6 57.6
16/05/2018 04:44:06 53.08 53.04 53.32 52.9 52.9 52.9 57.49 57.51 57.94 57.8 57.6 57.6
16/05/2018 04:44:07 52.75 52.95 53.32 52.9 52.9 52.9 57.5 57.55 57.94 57.8 57.6 57.6
16/05/2018 04:44:08 52.97 52.98 53.32 52.9 52.9 52.9 57.55 57.58 57.94 57.8 57.6 57.6
16/05/2018 04:44:09 52.9 53.02 53.32 52.9 52.9 52.9 57.77 57.71 57.94 57.8 57.6 57.6
16/05/2018 04:44:10 52.78 52.99 53.32 52.9 52.9 52.9 57.55 57.71 57.94 57.8 57.6 57.6
16/05/2018 04:44:11 52.75 52.93 53.32 52.9 52.9 52.9 57.6 57.74 57.94 57.8 57.6 57.6
16/05/2018 04:44:12 52.97 52.95 53.32 52.9 52.9 52.9 57.57 57.66 57.94 57.8 57.6 57.6
16/05/2018 04:44:13 52.99 53.01 53.32 52.9 52.9 52.9 57.57 57.61 57.9 57.8 57.6 57.6
16/05/2018 04:44:14 52.91 53.05 53.31 52.9 52.9 52.9 57.86 57.8 57.88 57.8 57.6 57.6
16/05/2018 04:44:15 53.07 53.11 53.31 52.9 52.9 52.9 57.99 58.01 58.01 57.8 57.6 57.6
16/05/2018 04:44:16 52.56 53 53.31 52.9 52.9 52.9 57.43 57.87 58.01 57.8 57.6 57.6
16/05/2018 04:44:17 52.99 52.93 53.31 52.9 52.9 52.9 57.79 57.83 58.01 57.8 57.6 57.6
16/05/2018 04:44:18 53.16 53.11 53.31 52.9 52.9 52.9 57.77 57.87 58.01 57.8 57.6 57.6
16/05/2018 04:44:19 52.48 53.03 53.31 52.9 52.9 52.9 57.25 57.71 58.01 57.8 57.6 57.6
16/05/2018 04:44:20 53.11 52.98 53.31 52.9 52.9 52.9 57.87 57.71 58.01 57.8 57.6 57.6
16/05/2018 04:44:21 52.9 53.11 53.31 52.9 52.9 52.9 57.42 57.8 58.01 57.8 57.6 57.6
16/05/2018 04:44:22 52.96 53 53.25 52.9 52.9 52.9 57.62 57.6 58.01 57.8 57.6 57.6
16/05/2018 04:44:23 53.03 53.21 53.21 52.9 52.9 52.9 57.65 57.78 58.01 57.8 57.6 57.6
16/05/2018 04:44:24 53.29 53.2 53.21 52.9 52.9 52.9 57.96 57.86 58.01 57.8 57.6 57.6
16/05/2018 04:44:25 52.73 53.31 53.31 52.9 52.9 52.9 57.3 57.94 58.01 57.8 57.6 57.6
16/05/2018 04:44:26 52.43 52.87 53.31 52.9 52.9 52.9 57.2 57.46 58.01 57.8 57.6 57.6
16/05/2018 04:44:27 52.66 52.76 53.31 52.9 52.9 52.9 57.15 57.39 58.01 57.8 57.6 57.6
16/05/2018 04:44:28 53.04 52.91 53.31 52.9 52.9 52.9 57.42 57.35 58.01 57.8 57.6 57.6
16/05/2018 04:44:29 53.01 53.06 53.31 52.9 52.9 52.9 57.49 57.48 58.01 57.8 57.6 57.6
16/05/2018 04:44:30 52.72 53.07 53.31 52.9 52.9 52.9 57.16 57.48 58.01 57.8 57.6 57.6
16/05/2018 04:44:31 52.61 52.82 53.31 52.9 52.9 52.9 57.22 57.4 58.01 57.8 57.6 57.6
16/05/2018 04:44:32 53.02 53.03 53.31 52.9 52.9 52.9 57.3 57.39 58.01 57.8 57.6 57.6
16/05/2018 04:44:33 52.92 53.07 53.31 52.9 52.9 52.9 57.38 57.44 58.01 57.8 57.6 57.6
16/05/2018 04:44:34 53.06 53.06 53.31 52.9 52.9 52.9 57.44 57.41 58.01 57.8 57.6 57.6
16/05/2018 04:44:35 52.78 53.09 53.31 52.9 52.9 52.9 57.11 57.42 58.01 57.8 57.6 57.6
16/05/2018 04:44:36 52.91 53.03 53.31 52.9 52.9 52.9 57.32 57.42 58.01 57.8 57.6 57.6
16/05/2018 04:44:37 52.85 53.03 53.31 52.9 52.9 52.9 57.03 57.33 58.01 57.8 57.6 57.6
16/05/2018 04:44:38 53 52.98 53.31 52.9 52.9 52.9 57.67 57.52 58.01 57.8 57.6 57.6
16/05/2018 04:44:39 53.06 53.14 53.31 52.9 52.9 52.9 57.49 57.55 58.01 57.8 57.6 57.6
16/05/2018 04:44:40 52.99 53.05 53.31 52.9 52.9 52.9 57.79 57.73 58.01 57.8 57.6 57.6
16/05/2018 04:44:41 52.9 53.15 53.31 52.9 52.9 52.9 57.4 57.79 58.01 57.8 57.6 57.6
16/05/2018 04:44:42 52.99 53.08 53.31 52.9 52.9 52.9 57.75 57.66 58.01 57.8 57.6 57.6
16/05/2018 04:44:43 52.93 53.02 53.31 52.9 52.9 52.9 57.51 57.68 58.01 57.8 57.6 57.6
16/05/2018 04:44:44 53.07 53.07 53.31 52.9 52.9 52.9 57.66 57.71 58.01 57.8 57.6 57.6
16/05/2018 04:44:45 53.18 53.24 53.31 52.9 52.9 52.9 57.41 57.71 57.94 57.8 57.6 57.6
16/05/2018 04:44:46 53.03 53.17 53.31 52.9 52.9 52.9 57.81 57.77 57.94 57.8 57.6 57.6
16/05/2018 04:44:47 53.3 53.28 53.31 52.9 52.9 52.9 57.88 57.87 57.94 57.8 57.6 57.6
16/05/2018 04:44:48 52.65 53.23 53.31 52.9 52.9 52.9 57.14 57.83 57.94 57.8 57.6 57.6
16/05/2018 04:44:49 52.72 53.02 53.31 52.9 52.9 52.9 57.25 57.54 57.94 57.7 57.6 57.6
16/05/2018 04:44:50 52.81 52.9 53.31 52.9 52.9 52.9 57.42 57.55 57.94 57.8 57.6 57.6
16/05/2018 04:44:51 52.4 52.82 53.31 52.9 52.9 52.9 57.14 57.41 57.94 57.7 57.6 57.6
16/05/2018 04:44:52 52.62 52.64 53.31 52.9 52.9 52.9 57.16 57.27 57.94 57.7 57.6 57.6
16/05/2018 04:44:53 53.41 53.14 53.31 52.9 52.9 52.9 58.12 57.82 57.94 57.7 57.6 57.6
16/05/2018 04:44:54 53.34 53.33 53.33 52.9 52.9 52.9 57.89 57.95 57.95 57.8 57.6 57.6
16/05/2018 04:44:55 52.99 53.32 53.33 52.9 52.9 52.9 57.51 57.94 57.95 57.7 57.6 57.6
16/05/2018 04:44:56 52.31 53.06 53.33 52.9 52.9 52.9 57.07 57.62 57.95 57.7 57.6 57.6
16/05/2018 04:44:57 52.66 52.72 53.33 52.9 52.9 52.9 57.1 57.29 57.95 57.7 57.6 57.6
16/05/2018 04:44:58 52.67 52.78 53.33 52.9 52.9 52.9 57.27 57.32 57.95 57.7 57.6 57.6
16/05/2018 04:44:59 52.72 52.88 53.33 52.9 52.9 52.9 57.45 57.49 57.95 57.7 57.6 57.6
16/05/2018 04:45:00 52.88 52.93 53.33 52.9 52.9 52.9 57.34 57.41 57.95 57.7 57.6 57.6
16/05/2018 04:45:01 52.97 52.94 53.33 52.9 52.9 52.9 57.46 57.49 57.95 57.7 57.6 57.6
16/05/2018 04:45:02 53.12 53.09 53.33 52.9 52.9 52.9 57.59 57.59 57.95 57.7 57.6 57.6
16/05/2018 04:45:03 52.72 53.1 53.33 52.9 52.9 52.9 57.21 57.58 57.95 57.7 57.6 57.6
16/05/2018 04:45:04 52.61 52.91 53.33 52.9 52.9 52.9 57.42 57.45 57.95 57.7 57.6 57.6
16/05/2018 04:45:05 52.67 52.8 53.33 52.9 52.9 52.9 57.13 57.41 57.95 57.7 57.6 57.6
16/05/2018 04:45:06 53.05 52.93 53.33 52.9 52.9 52.9 57.66 57.51 57.95 57.7 57.6 57.6
16/05/2018 04:45:07 53.02 53.05 53.33 52.9 52.9 52.9 57.44 57.57 57.95 57.7 57.6 57.6
16/05/2018 04:45:08 52.94 53.18 53.33 52.9 52.9 52.9 57.49 57.71 57.95 57.7 57.6 57.6
16/05/2018 04:45:09 52.81 53.04 53.33 52.9 52.9 52.9 57.28 57.53 57.95 57.7 57.6 57.6
16/05/2018 04:45:10 52.73 52.84 53.33 52.9 52.9 52.9 57.3 57.37 57.95 57.7 57.6 57.6
16/05/2018 04:45:11 52.86 53.01 53.33 52.9 52.9 52.9 57.46 57.53 57.95 57.7 57.6 57.6
16/05/2018 04:45:12 52.51 52.83 53.33 52.9 52.9 52.9 57.27 57.4 57.95 57.7 57.6 57.6
16/05/2018 04:45:13 53.14 53.02 53.33 52.9 52.9 52.9 57.53 57.53 57.95 57.7 57.6 57.6
16/05/2018 04:45:14 52.76 53.08 53.33 52.9 52.9 52.9 57.27 57.65 57.95 57.7 57.6 57.6
16/05/2018 04:45:15 52.66 52.95 53.33 52.9 52.9 52.9 57.12 57.41 57.95 57.7 57.6 57.6
16/05/2018 04:45:16 52.68 52.82 53.33 52.9 52.9 52.9 57.13 57.23 57.95 57.7 57.6 57.6
16/05/2018 04:45:17 52.76 52.83 53.33 52.9 52.9 52.9 57.17 57.21 57.95 57.7 57.6 57.6
16/05/2018 04:45:18 53.01 53.12 53.33 52.9 52.9 52.9 57.57 57.49 57.95 57.7 57.6 57.6
16/05/2018 04:45:19 52.95 52.98 53.33 52.9 52.9 52.9 57.52 57.51 57.95 57.7 57.6 57.6
16/05/2018 04:45:20 53 53.1 53.33 52.9 52.9 52.9 57.57 57.63 57.95 57.7 57.6 57.6
16/05/2018 04:45:21 53.29 53.22 53.33 52.9 52.9 52.9 58.12 57.94 57.95 57.7 57.6 57.6
16/05/2018 04:45:22 53.21 53.33 53.33 52.9 52.9 52.9 57.98 58 58 57.7 57.6 57.6
16/05/2018 04:45:23 53.23 53.3 53.33 52.9 52.9 52.9 58.01 58.06 58.06 57.7 57.6 57.6
16/05/2018 04:45:24 53.06 53.29 53.33 52.9 52.9 52.9 57.95 58.18 58.18 57.7 57.6 57.6
16/05/2018 04:45:25 53.14 53.21 53.33 52.9 52.9 52.9 57.48 58 58.18 57.7 57.6 57.6
16/05/2018 04:45:26 53.07 53.27 53.33 52.9 52.9 52.9 57.49 57.76 58.18 57.7 57.6 57.6
16/05/2018 04:45:27 52.95 53.14 53.33 52.9 52.9 52.9 57.65 57.67 58.18 57.7 57.6 57.6
16/05/2018 04:45:28 52.79 53.07 53.33 52.9 52.9 52.9 57.37 57.71 58.18 57.7 57.6 57.6
16/05/2018 04:45:29 52.91 53 53.33 52.9 52.9 52.9 57.38 57.53 58.18 57.7 57.6 57.6
16/05/2018 04:45:30 52.95 52.98 53.33 52.9 52.9 52.9 57.55 57.55 58.18 57.7 57.6 57.6
16/05/2018 04:45:31 52.7 53.07 53.33 52.9 52.9 52.9 57.42 57.6 58.18 57.7 57.6 57.6
16/05/2018 04:45:32 53.16 53.06 53.33 52.9 52.9 52.9 57.61 57.57 58.18 57.7 57.6 57.6
16/05/2018 04:45:33 52.64 53.07 53.33 52.9 52.9 52.9 57.15 57.58 58.18 57.7 57.6 57.6
16/05/2018 04:45:34 52.7 52.94 53.33 52.9 52.9 52.9 57.37 57.42 58.18 57.7 57.6 57.6
16/05/2018 04:45:35 52.61 52.87 53.33 52.9 52.9 52.9 57.08 57.37 58.18 57.7 57.6 57.6
16/05/2018 04:45:36 53.16 53.02 53.33 52.9 52.9 52.9 57.6 57.49 58.18 57.7 57.6 57.6
16/05/2018 04:45:37 52.78 53.07 53.33 52.9 52.9 52.9 57.39 57.62 58.18 57.7 57.6 57.6
16/05/2018 04:45:38 53.22 53.1 53.33 52.9 52.9 52.9 57.59 57.55 58.18 57.7 57.6 57.6
16/05/2018 04:45:39 52.89 53.21 53.33 52.9 52.9 52.9 57.24 57.58 58.18 57.7 57.6 57.6
16/05/2018 04:45:40 52.82 52.91 53.33 52.9 52.9 52.9 57.4 57.41 58.18 57.7 57.6 57.6
16/05/2018 04:45:41 52.96 53.16 53.33 52.9 52.9 52.9 57.5 57.58 58.18 57.7 57.6 57.6
16/05/2018 04:45:42 52.75 52.95 53.33 52.9 52.9 52.9 57.4 57.56 58.18 57.7 57.6 57.6
16/05/2018 04:45:43 52.47 52.88 53.33 52.9 52.9 52.9 57.29 57.49 58.18 57.7 57.6 57.6
16/05/2018 04:45:44 52.62 52.71 53.33 52.9 52.9 52.9 57.47 57.48 58.18 57.7 57.6 57.6
16/05/2018 04:45:45 52.92 52.81 53.33 52.9 52.9 52.9 57.48 57.5 58.18 57.7 57.6 57.6
16/05/2018 04:45:46 52.62 53.01 53.33 52.9 52.9 52.9 57.39 57.68 58.18 57.7 57.6 57.6
16/05/2018 04:45:47 52.75 52.8 53.33 52.9 52.9 52.9 57.41 57.47 58.18 57.7 57.6 57.6
16/05/2018 04:45:48 52.92 52.91 53.33 52.9 52.9 52.9 57.3 57.49 58.18 57.7 57.6 57.6
16/05/2018 04:45:49 52.89 53 53.33 52.9 52.9 52.9 57.39 57.48 58.18 57.7 57.6 57.6
16/05/2018 04:45:50 52.46 52.94 53.33 52.9 52.9 52.9 57.2 57.49 58.18 57.7 57.6 57.6
16/05/2018 04:45:51 52.71 52.7 53.33 52.9 52.9 52.9 57.24 57.31 58.18 57.6 57.6 57.6
16/05/2018 04:45:52 52.73 52.83 53.3 52.9 52.9 52.9 57.57 57.54 58.18 57.6 57.6 57.6
16/05/2018 04:45:53 52.48 52.74 53.29 52.9 52.9 52.9 57.41 57.53 58.18 57.6 57.6 57.6
16/05/2018 04:45:54 53.06 52.95 53.27 52.9 52.9 52.9 57.77 57.73 58 57.6 57.6 57.6
16/05/2018 04:45:55 52.54 52.97 53.27 52.9 52.9 52.9 57.32 57.71 57.76 57.6 57.6 57.6
16/05/2018 04:45:56 52.91 52.86 53.21 52.9 52.9 52.9 57.27 57.52 57.73 57.6 57.6 57.6
16/05/2018 04:45:57 52.61 52.78 53.21 52.9 52.9 52.9 57.45 57.48 57.73 57.6 57.6 57.6
16/05/2018 04:45:58 53.13 53.05 53.21 52.9 52.9 52.9 57.57 57.61 57.73 57.6 57.6 57.6
16/05/2018 04:45:59 52.82 53.04 53.21 52.9 52.9 52.9 57.42 57.6 57.73 57.6 57.6 57.6
16/05/2018 04:46:00 52.62 52.89 53.21 52.9 52.9 52.9 57.33 57.47 57.73 57.6 57.6 57.6
16/05/2018 04:46:01 52.82 52.91 53.21 52.9 52.9 52.9 57.45 57.57 57.73 57.6 57.6 57.6
16/05/2018 04:46:02 52.89 52.96 53.21 52.9 52.9 52.9 57.29 57.48 57.73 57.6 57.6 57.6
16/05/2018 04:46:03 52.86 53.04 53.21 52.9 52.9 52.9 57.58 57.55 57.73 57.6 57.6 57.6
16/05/2018 04:46:04 52.87 52.98 53.21 52.9 52.9 52.9 57.53 57.66 57.73 57.6 57.6 57.6
16/05/2018 04:46:05 52.82 52.95 53.21 52.9 52.9 52.9 57.45 57.58 57.73 57.6 57.6 57.6
16/05/2018 04:46:06 52.68 52.83 53.21 52.9 52.9 52.9 57.48 57.53 57.73 57.6 57.6 57.6
16/05/2018 04:46:07 53.02 52.97 53.21 52.9 52.9 52.9 57.65 57.65 57.73 57.6 57.6 57.6
16/05/2018 04:46:08 52.78 52.99 53.21 52.9 52.9 52.9 57.46 57.69 57.73 57.6 57.6 57.6
16/05/2018 04:46:09 52.94 53.01 53.16 52.9 52.9 52.9 57.64 57.66 57.73 57.6 57.6 57.6
16/05/2018 04:46:10 52.89 52.95 53.16 52.9 52.9 52.9 57.56 57.62 57.73 57.6 57.6 57.6
16/05/2018 04:46:11 52.94 53.01 53.05 52.9 52.9 52.9 57.52 57.65 57.73 57.6 57.6 57.6
16/05/2018 04:46:12 52.91 53 53.05 52.9 52.9 52.9 57.37 57.54 57.73 57.6 57.6 57.6
16/05/2018 04:46:13 53.03 53.06 53.06 52.9 52.9 52.9 57.63 57.6 57.73 57.6 57.6 57.6
16/05/2018 04:46:14 52.74 53.1 53.1 52.9 52.9 52.9 57.28 57.65 57.73 57.6 57.6 57.6
16/05/2018 04:46:15 52.52 53 53.1 52.9 52.9 52.9 56.92 57.42 57.73 57.6 57.6 57.6
16/05/2018 04:46:16 52.81 52.79 53.1 52.9 52.9 52.9 57.53 57.39 57.73 57.6 57.6 57.6
16/05/2018 04:46:17 52.81 52.92 53.1 52.9 52.9 52.9 57.33 57.51 57.73 57.6 57.6 57.6
16/05/2018 04:46:18 52.77 52.88 53.1 52.9 52.9 52.9 57.45 57.48 57.73 57.6 57.6 57.6
16/05/2018 04:46:19 53.08 53.08 53.1 52.9 52.9 52.9 57.57 57.62 57.73 57.6 57.6 57.6
16/05/2018 04:46:20 52.94 53.03 53.1 52.9 52.9 52.9 57.46 57.58 57.73 57.6 57.6 57.6
16/05/2018 04:46:21 52.83 53.09 53.1 52.9 52.9 52.9 57.56 57.66 57.73 57.6 57.6 57.6
16/05/2018 04:46:22 53.02 53.02 53.1 52.9 52.9 52.9 57.48 57.58 57.73 57.6 57.6 57.6
16/05/2018 04:46:23 53.24 53.22 53.22 52.9 52.9 52.9 57.65 57.66 57.73 57.6 57.6 57.6
16/05/2018 04:46:24 53.05 53.19 53.22 52.9 52.9 52.9 57.64 57.67 57.71 57.6 57.6 57.6
16/05/2018 04:46:25 52.97 53.17 53.22 52.9 52.9 52.9 57.57 57.75 57.75 57.6 57.6 57.6
16/05/2018 04:46:26 52.67 53.09 53.22 52.9 52.9 52.9 57.06 57.6 57.75 57.6 57.6 57.6
16/05/2018 04:46:27 52.59 52.88 53.22 52.9 52.9 52.9 57.08 57.24 57.75 57.6 57.6 57.6
16/05/2018 04:46:28 52.76 52.76 53.22 52.9 52.9 52.9 57.33 57.3 57.75 57.6 57.6 57.6
16/05/2018 04:46:29 52.46 52.79 53.22 52.9 52.9 52.9 57.04 57.31 57.75 57.6 57.6 57.6
16/05/2018 04:46:30 52.89 52.85 53.22 52.9 52.9 52.9 57.42 57.38 57.75 57.6 57.6 57.6
16/05/2018 04:46:31 53.24 53.07 53.22 52.9 52.9 52.9 57.93 57.79 57.79 57.6 57.6 57.6
16/05/2018 04:46:32 52.62 53.01 53.22 52.9 52.9 52.9 57.14 57.69 57.79 57.6 57.6 57.6
16/05/2018 04:46:33 53.05 52.99 53.22 52.9 52.9 52.9 57.57 57.56 57.79 57.6 57.6 57.6
16/05/2018 04:46:34 52.5 52.95 53.22 52.9 52.9 52.9 57.25 57.56 57.79 57.6 57.6 57.6
16/05/2018 04:46:35 52.54 52.73 53.22 52.9 52.9 52.9 57.27 57.44 57.79 57.6 57.6 57.6
16/05/2018 04:46:36 52.79 52.8 53.22 52.9 52.9 52.9 57.51 57.48 57.79 57.6 57.6 57.6
16/05/2018 04:46:37 52.52 52.77 53.22 52.9 52.9 52.9 57.29 57.47 57.79 57.6 57.6 57.6
16/05/2018 04:46:38 52.98 52.94 53.22 52.9 52.9 52.9 57.87 57.78 57.79 57.6 57.6 57.6
16/05/2018 04:46:39 52.87 52.97 53.22 52.9 52.9 52.9 57.66 57.77 57.79 57.6 57.6 57.6
16/05/2018 04:46:40 53.14 53.11 53.22 52.9 52.9 52.9 57.66 57.83 57.83 57.6 57.6 57.6
16/05/2018 04:46:41 53 53.15 53.22 52.9 52.9 52.9 57.44 57.77 57.83 57.6 57.6 57.6
16/05/2018 04:46:42 52.82 53.09 53.22 52.9 52.9 52.9 57.44 57.59 57.83 57.6 57.6 57.6
16/05/2018 04:46:43 52.93 52.99 53.22 52.9 52.9 52.9 57.28 57.47 57.83 57.6 57.6 57.6
16/05/2018 04:46:44 52.87 53.06 53.22 52.9 52.9 52.9 57.53 57.67 57.83 57.6 57.6 57.6
16/05/2018 04:46:45 52.75 52.87 53.22 52.9 52.9 52.9 57.5 57.52 57.83 57.6 57.6 57.6
16/05/2018 04:46:46 52.9 52.95 53.22 52.9 52.9 52.9 57.37 57.52 57.83 57.6 57.6 57.6
16/05/2018 04:46:47 52.35 52.88 53.22 52.9 52.9 52.9 56.97 57.45 57.83 57.6 57.6 57.6
16/05/2018 04:46:48 53.13 52.97 53.22 52.9 52.9 52.9 57.6 57.49 57.83 57.6 57.6 57.6
16/05/2018 04:46:49 52.41 52.97 53.22 52.9 52.9 52.9 57 57.51 57.83 57.6 57.6 57.6
16/05/2018 04:46:50 52.86 52.83 53.22 52.9 52.9 52.9 57.42 57.38 57.83 57.6 57.6 57.6
16/05/2018 04:46:51 53.06 53.09 53.22 52.9 52.9 52.9 57.6 57.59 57.83 57.6 57.6 57.6
16/05/2018 04:46:52 52.75 53.05 53.22 52.9 52.9 52.9 57.18 57.54 57.83 57.6 57.6 57.6
16/05/2018 04:46:53 52.76 52.87 53.19 52.9 52.9 52.9 57.53 57.46 57.83 57.6 57.6 57.6
16/05/2018 04:46:54 52.26 52.78 53.17 52.9 52.9 52.9 57.05 57.42 57.83 57.6 57.6 57.6
16/05/2018 04:46:55 52.89 52.79 53.15 52.9 52.9 52.9 57.31 57.35 57.83 57.6 57.6 57.6
16/05/2018 04:46:56 52.7 52.8 53.15 52.9 52.9 52.9 57.46 57.46 57.83 57.6 57.6 57.6
16/05/2018 04:46:57 52.65 52.78 53.15 52.9 52.9 52.9 57.18 57.44 57.83 57.6 57.6 57.6
16/05/2018 04:46:58 52.93 52.89 53.15 52.9 52.9 52.9 57.49 57.44 57.83 57.6 57.6 57.6
16/05/2018 04:46:59 53.12 53.1 53.15 52.9 52.9 52.9 57.83 57.73 57.83 57.6 57.6 57.6
16/05/2018 04:47:00 52.58 53.12 53.15 52.9 52.9 52.9 57.5 57.86 57.86 57.6 57.6 57.6
16/05/2018 04:47:01 52.54 52.76 53.15 52.9 52.9 52.9 57.24 57.57 57.86 57.6 57.6 57.6
16/05/2018 04:47:02 52.87 52.87 53.15 52.9 52.9 52.9 57.56 57.54 57.86 57.6 57.6 57.6
16/05/2018 04:47:03 52.82 52.89 53.15 52.9 52.9 52.9 57.52 57.59 57.86 57.6 57.6 57.6
16/05/2018 04:47:04 52.9 52.9 53.15 52.9 52.9 52.9 57.41 57.56 57.86 57.6 57.6 57.6
16/05/2018 04:47:05 52.94 52.98 53.15 52.9 52.9 52.9 57.4 57.46 57.86 57.6 57.6 57.6
16/05/2018 04:47:06 52.24 53.01 53.15 52.9 52.9 52.9 56.93 57.47 57.86 57.6 57.6 57.6
16/05/2018 04:47:07 53.1 52.93 53.15 52.9 52.9 52.9 57.6 57.5 57.86 57.6 57.6 57.6
16/05/2018 04:47:08 52.52 52.92 53.15 52.9 52.9 52.9 57.23 57.43 57.86 57.6 57.6 57.6
16/05/2018 04:47:09 52.62 52.83 53.15 52.9 52.9 52.9 57.35 57.45 57.86 57.6 57.6 57.6
16/05/2018 04:47:10 52.99 52.87 53.15 52.9 52.9 52.9 57.61 57.56 57.86 57.6 57.6 57.6
16/05/2018 04:47:11 52.55 52.93 53.12 52.9 52.9 52.9 57.24 57.57 57.86 57.6 57.6 57.6
16/05/2018 04:47:12 52.62 52.75 53.12 52.9 52.9 52.9 57.36 57.41 57.86 57.6 57.6 57.6
16/05/2018 04:47:13 53.45 53.22 53.22 52.9 52.9 52.9 58.02 57.82 57.86 57.6 57.6 57.6
16/05/2018 04:47:14 52.99 53.15 53.22 52.9 52.9 52.9 57.98 57.93 57.93 57.6 57.6 57.6
16/05/2018 04:47:15 53.09 53.2 53.22 52.9 52.9 52.9 57.78 57.98 57.98 57.6 57.6 57.6
16/05/2018 04:47:16 53.54 53.42 53.42 52.9 52.9 52.9 58.08 58.06 58.06 57.6 57.6 57.6
16/05/2018 04:47:17 52.95 53.38 53.42 52.9 52.9 52.9 57.68 58 58.06 57.6 57.6 57.6
16/05/2018 04:47:18 52.57 53.04 53.42 52.9 52.9 52.9 57.26 57.74 58.06 57.6 57.6 57.6
16/05/2018 04:47:19 52.73 52.89 53.42 52.9 52.9 52.9 57.17 57.48 58.06 57.6 57.6 57.6
16/05/2018 04:47:20 52.56 52.84 53.42 52.9 52.9 52.9 57.31 57.42 58.06 57.6 57.6 57.6
16/05/2018 04:47:21 52.59 52.67 53.42 52.9 52.9 52.9 57.22 57.42 58.06 57.6 57.6 57.6
16/05/2018 04:47:22 52.58 52.79 53.42 52.9 52.9 52.9 57.13 57.3 58.06 57.6 57.6 57.6
16/05/2018 04:47:23 52.67 52.88 53.42 52.9 52.9 52.9 57.32 57.36 58.06 57.6 57.6 57.6
16/05/2018 04:47:24 52.86 52.8 53.42 52.9 52.9 52.9 57.45 57.45 58.06 57.6 57.6 57.6
16/05/2018 04:47:25 52.68 52.79 53.42 52.9 52.9 52.9 57.17 57.35 58.06 57.6 57.6 57.6
16/05/2018 04:47:26 52.9 52.93 53.42 52.9 52.9 52.9 57.25 57.36 58.06 57.6 57.6 57.6
16/05/2018 04:47:27 53.04 53.05 53.42 52.9 52.9 52.9 57.67 57.56 58.06 57.6 57.6 57.6
16/05/2018 04:47:28 52.45 52.94 53.42 52.9 52.9 52.9 57.2 57.49 58.06 57.6 57.6 57.6
16/05/2018 04:47:29 53.08 52.98 53.42 52.9 52.9 52.9 57.71 57.6 58.06 57.6 57.6 57.6
16/05/2018 04:47:30 52.85 53.03 53.42 52.9 52.9 52.9 57.64 57.79 58.06 57.6 57.6 57.6
16/05/2018 04:47:31 53.18 53.13 53.42 52.9 52.9 52.9 57.66 57.71 58.06 57.6 57.6 57.6
16/05/2018 04:47:32 52.8 53.05 53.42 52.9 52.9 52.9 57.32 57.66 58.06 57.6 57.6 57.6
16/05/2018 04:47:33 52.7 52.99 53.42 52.9 52.9 52.9 57.17 57.48 58.06 57.6 57.6 57.6
16/05/2018 04:47:34 52.97 52.99 53.42 52.9 52.9 52.9 57.58 57.5 58.06 57.6 57.6 57.6
16/05/2018 04:47:35 52.92 53.02 53.42 52.9 52.9 52.9 57.43 57.51 58.06 57.6 57.6 57.6
16/05/2018 04:47:36 52.34 53.01 53.42 52.9 52.9 52.9 57.06 57.53 58.06 57.6 57.6 57.6
16/05/2018 04:47:37 52.9 52.88 53.42 52.9 52.9 52.9 57.55 57.52 58.06 57.6 57.6 57.6
16/05/2018 04:47:38 52.81 52.83 53.42 52.9 52.9 52.9 57.19 57.4 58.06 57.6 57.6 57.6
16/05/2018 04:47:39 52.81 52.88 53.42 52.9 52.9 52.9 57.65 57.56 58.06 57.6 57.6 57.6
16/05/2018 04:47:40 53.01 53.02 53.42 52.9 52.9 52.9 57.59 57.67 58.06 57.6 57.6 57.6
16/05/2018 04:47:41 52.92 53.06 53.42 52.9 52.9 52.9 57.65 57.77 58.06 57.6 57.6 57.6
16/05/2018 04:47:42 52.59 52.95 53.42 52.9 52.9 52.9 57.29 57.64 58.06 57.6 57.6 57.6
16/05/2018 04:47:43 53.08 52.98 53.42 52.9 52.9 52.9 57.69 57.6 58.06 57.6 57.6 57.6
16/05/2018 04:47:44 52.77 53.02 53.42 52.9 52.9 52.9 57.52 57.6 58.06 57.6 57.6 57.6
16/05/2018 04:47:45 52.78 52.88 53.42 52.9 52.9 52.9 57.56 57.62 58.06 57.6 57.6 57.6
16/05/2018 04:47:46 53.26 53.25 53.38 52.9 52.9 52.9 57.78 57.83 58 57.6 57.6 57.6
16/05/2018 04:47:47 52.79 53.05 53.25 52.9 52.9 52.9 57.47 57.72 57.83 57.6 57.6 57.6
16/05/2018 04:47:48 52.91 53.01 53.25 52.9 52.9 52.9 57.44 57.59 57.83 57.6 57.6 57.6
16/05/2018 04:47:49 53.07 53.21 53.25 52.9 52.9 52.9 57.64 57.68 57.83 57.6 57.6 57.6
16/05/2018 04:47:50 52.54 53 53.25 52.9 52.9 52.9 57.37 57.64 57.83 57.6 57.6 57.6
16/05/2018 04:47:51 53.09 53.03 53.25 52.9 52.9 52.9 57.57 57.62 57.83 57.6 57.6 57.6
16/05/2018 04:47:52 52.9 53.06 53.25 52.9 52.9 52.9 57.51 57.62 57.83 57.6 57.6 57.6
16/05/2018 04:47:53 52.89 53.07 53.25 52.9 52.9 52.9 57.3 57.61 57.83 57.6 57.6 57.6
16/05/2018 04:47:54 52.81 52.95 53.25 52.9 52.9 52.9 57.25 57.43 57.83 57.6 57.6 57.6
16/05/2018 04:47:55 52.75 52.85 53.25 52.9 52.9 52.9 57.3 57.38 57.83 57.6 57.6 57.6
16/05/2018 04:47:56 52.85 52.91 53.25 52.9 52.9 52.9 57.52 57.5 57.83 57.6 57.6 57.6
16/05/2018 04:47:57 53.35 53.25 53.25 52.9 52.9 52.9 57.7 57.7 57.83 57.6 57.6 57.6
16/05/2018 04:47:58 53.69 53.58 53.58 52.9 52.9 52.9 58.35 58.14 58.14 57.6 57.6 57.6
16/05/2018 04:47:59 52.57 53.52 53.58 52.9 52.9 52.9 57.23 58.07 58.14 57.6 57.6 57.6
16/05/2018 04:48:00 52.96 53.07 53.58 52.9 52.9 52.9 57.31 57.61 58.14 57.6 57.6 57.6
16/05/2018 04:48:01 52.72 53 53.58 52.9 52.9 52.9 57.44 57.5 58.14 57.6 57.6 57.6
16/05/2018 04:48:02 52.67 52.87 53.58 52.9 52.9 52.9 57.35 57.5 58.14 57.6 57.6 57.6
16/05/2018 04:48:03 52.81 52.91 53.58 52.9 52.9 52.9 57.42 57.46 58.14 57.6 57.6 57.6
16/05/2018 04:48:04 52.72 52.89 53.58 52.9 52.9 52.9 57.35 57.49 58.14 57.6 57.6 57.6
16/05/2018 04:48:05 52.31 52.75 53.58 52.9 52.9 52.9 57.1 57.43 58.14 57.5 57.6 57.6
16/05/2018 04:48:06 52.78 52.81 53.58 52.9 52.9 52.9 57.21 57.28 58.14 57.5 57.6 57.6
16/05/2018 04:48:07 53.05 52.95 53.58 52.9 52.9 52.9 57.55 57.48 58.14 57.5 57.6 57.6
16/05/2018 04:48:08 53.16 53.21 53.58 52.9 52.9 52.9 57.72 57.7 58.14 57.5 57.6 57.6
16/05/2018 04:48:09 53.05 53.2 53.58 52.9 52.9 52.9 57.71 57.74 58.14 57.5 57.6 57.6
16/05/2018 04:48:10 52.7 53.02 53.58 52.9 52.9 52.9 57.79 57.81 58.14 57.5 57.6 57.6
16/05/2018 04:48:11 52.9 53.09 53.58 52.9 52.9 52.9 57.65 57.9 58.14 57.5 57.6 57.6
16/05/2018 04:48:12 52.81 52.93 53.58 52.9 52.9 52.9 57.57 57.73 58.14 57.5 57.6 57.6
16/05/2018 04:48:13 52.95 53.02 53.58 52.9 52.9 52.9 57.48 57.68 58.14 57.5 57.6 57.6
16/05/2018 04:48:14 52.93 52.99 53.58 52.9 52.9 52.9 57.38 57.59 58.14 57.5 57.6 57.6
16/05/2018 04:48:15 52.52 52.97 53.58 52.9 52.9 52.9 57.34 57.47 58.14 57.5 57.6 57.6
16/05/2018 04:48:16 52.63 52.9 53.58 52.9 52.9 52.9 57.41 57.49 58.14 57.5 57.6 57.6
16/05/2018 04:48:17 52.79 52.83 53.58 52.9 52.9 52.9 57.67 57.63 58.14 57.5 57.6 57.6
16/05/2018 04:48:18 52.45 52.76 53.58 52.9 52.9 52.9 57.35 57.54 58.14 57.5 57.6 57.6
16/05/2018 04:48:19 52.84 52.76 53.58 52.9 52.9 52.9 57.69 57.66 58.14 57.5 57.6 57.6
16/05/2018 04:48:20 52.79 52.84 53.58 52.9 52.9 52.9 57.48 57.62 58.14 57.5 57.6 57.6
16/05/2018 04:48:21 52.64 52.88 53.58 52.9 52.9 52.9 57.03 57.55 58.14 57.5 57.6 57.6
16/05/2018 04:48:22 52.98 52.94 53.58 52.9 52.9 52.9 57.44 57.4 58.14 57.5 57.6 57.6
16/05/2018 04:48:23 52.66 52.97 53.58 52.9 52.9 52.9 57.27 57.42 58.14 57.5 57.6 57.6
16/05/2018 04:48:24 52.63 52.78 53.58 52.9 52.9 52.9 57.37 57.46 58.14 57.5 57.6 57.6
16/05/2018 04:48:25 53.36 53.15 53.58 52.9 52.9 52.9 57.69 57.63 58.14 57.5 57.6 57.6
16/05/2018 04:48:26 52.88 53.18 53.58 52.9 52.9 52.9 57.49 57.64 58.14 57.5 57.6 57.6
16/05/2018 04:48:27 52.96 53.02 53.58 52.9 52.9 52.9 57.48 57.53 58.14 57.5 57.6 57.6
16/05/2018 04:48:28 53.01 53.11 53.52 52.9 52.9 52.9 57.36 57.57 58.07 57.5 57.6 57.6
16/05/2018 04:48:29 52.9 53.03 53.21 52.9 52.9 52.9 57.11 57.4 57.9 57.5 57.6 57.6
16/05/2018 04:48:30 53.03 53.09 53.21 52.9 52.9 52.9 57.89 57.76 57.9 57.5 57.6 57.6
16/05/2018 04:48:31 52.89 53.05 53.21 52.9 52.9 52.9 57.44 57.7 57.9 57.5 57.6 57.6
16/05/2018 04:48:32 52.68 53.01 53.21 52.9 52.9 52.9 57.41 57.61 57.9 57.5 57.6 57.6
16/05/2018 04:48:33 52.55 52.83 53.21 52.9 52.9 52.9 57.26 57.49 57.9 57.5 57.6 57.6
16/05/2018 04:48:34 53.1 52.98 53.21 52.9 52.9 52.9 57.52 57.56 57.9 57.5 57.6 57.6
16/05/2018 04:48:35 52.84 53.05 53.21 52.9 52.9 52.9 57.21 57.51 57.9 57.5 57.6 57.6
16/05/2018 04:48:36 53.14 53.09 53.21 52.9 52.9 52.9 57.66 57.59 57.9 57.5 57.6 57.6
16/05/2018 04:48:37 52.76 53.06 53.21 52.9 52.9 52.9 57.41 57.61 57.9 57.5 57.6 57.6
16/05/2018 04:48:38 52.92 53.1 53.2 52.9 52.9 52.9 57.53 57.59 57.9 57.5 57.6 57.6
16/05/2018 04:48:39 53.4 53.27 53.27 52.9 52.9 52.9 58.55 58.31 58.31 57.5 57.6 57.6
16/05/2018 04:48:40 53.21 53.37 53.37 52.9 52.9 52.9 58.28 58.38 58.38 57.5 57.6 57.6
16/05/2018 04:48:41 52.74 53.2 53.37 52.9 52.9 52.9 57.81 58.3 58.38 57.5 57.6 57.6
16/05/2018 04:48:42 52.9 52.98 53.37 52.9 52.9 52.9 57.9 58 58.38 57.5 57.6 57.6
16/05/2018 04:48:43 53.27 53.2 53.37 52.9 52.9 52.9 57.88 58.07 58.38 57.5 57.6 57.6
16/05/2018 04:48:44 52.96 53.17 53.37 52.9 52.9 52.9 57.61 57.88 58.38 57.5 57.6 57.6
16/05/2018 04:48:45 53 53.14 53.37 52.9 52.9 52.9 57.5 57.71 58.38 57.5 57.6 57.6
16/05/2018 04:48:46 52.83 53.03 53.37 52.9 52.9 52.9 57.57 57.68 58.38 57.5 57.6 57.6
16/05/2018 04:48:47 52.77 52.96 53.37 52.9 52.9 52.9 57.25 57.57 58.38 57.5 57.6 57.6
16/05/2018 04:48:48 53.06 53.02 53.37 52.9 52.9 52.9 57.66 57.6 58.38 57.5 57.6 57.6
16/05/2018 04:48:49 52.73 53.05 53.37 52.9 52.9 52.9 57.43 57.66 58.38 57.5 57.6 57.6
16/05/2018 04:48:50 52.36 52.75 53.37 52.9 52.9 52.9 57.02 57.46 58.38 57.5 57.6 57.6
16/05/2018 04:48:51 52.68 52.74 53.37 52.9 52.9 52.9 57.27 57.37 58.38 57.5 57.6 57.6
16/05/2018 04:48:52 52.77 52.82 53.37 52.9 52.9 52.9 57.28 57.33 58.38 57.5 57.6 57.6
16/05/2018 04:48:53 52.84 52.86 53.37 52.9 52.9 52.9 57.44 57.43 58.38 57.5 57.6 57.6
16/05/2018 04:48:54 52.8 52.85 53.37 52.9 52.9 52.9 57.33 57.43 58.38 57.5 57.6 57.6
16/05/2018 04:48:55 52.96 53.03 53.37 52.9 52.9 52.9 57.5 57.54 58.38 57.5 57.6 57.6
16/05/2018 04:48:56 52.78 52.94 53.37 52.9 52.9 52.9 57.73 57.68 58.38 57.5 57.6 57.6
16/05/2018 04:48:57 52.55 52.86 53.37 52.9 52.9 52.9 57.15 57.67 58.38 57.5 57.6 57.6
16/05/2018 04:48:58 52.92 52.9 53.37 52.9 52.9 52.9 57.51 57.53 58.38 57.5 57.6 57.6
16/05/2018 04:48:59 53.18 53.17 53.37 52.9 52.9 52.9 57.43 57.54 58.38 57.5 57.6 57.6
16/05/2018 04:49:00 52.87 53.04 53.37 52.9 52.9 52.9 57.45 57.53 58.38 57.5 57.6 57.6
16/05/2018 04:49:01 52.79 52.94 53.37 52.9 52.9 52.9 57.22 57.49 58.38 57.5 57.6 57.6
16/05/2018 04:49:02 52.81 52.98 53.37 52.9 52.9 52.9 57.47 57.44 58.38 57.5 57.6 57.6
16/05/2018 04:49:03 52.79 52.92 53.37 52.9 52.9 52.9 57.28 57.42 58.38 57.5 57.6 57.6
16/05/2018 04:49:04 53.03 52.97 53.37 52.9 52.9 52.9 57.69 57.57 58.38 57.5 57.6 57.6
16/05/2018 04:49:05 52.64 53 53.37 52.9 52.9 52.9 57.45 57.65 58.38 57.5 57.6 57.6
16/05/2018 04:49:06 52.92 52.9 53.37 52.9 52.9 52.9 57.48 57.59 58.38 57.5 57.6 57.6
16/05/2018 04:49:07 53.03 53.09 53.37 52.9 52.9 52.9 57.59 57.65 58.38 57.5 57.6 57.6
16/05/2018 04:49:08 52.77 53.05 53.37 52.9 52.9 52.9 57.42 57.62 58.38 57.5 57.6 57.6
16/05/2018 04:49:09 52.59 52.84 53.37 52.9 52.9 52.9 57.49 57.54 58.38 57.5 57.6 57.6
16/05/2018 04:49:10 52.97 52.95 53.2 52.9 52.9 52.9 57.6 57.62 58.3 57.5 57.6 57.6
16/05/2018 04:49:11 52.63 52.92 53.2 52.9 52.9 52.9 57.65 57.75 58.07 57.5 57.6 57.6
16/05/2018 04:49:12 52.73 52.83 53.2 52.9 52.9 52.9 57.05 57.59 58.07 57.5 57.6 57.6
16/05/2018 04:49:13 52.65 52.88 53.17 52.9 52.9 52.9 57.21 57.34 57.88 57.5 57.6 57.6
16/05/2018 04:49:14 53.25 53.14 53.17 52.9 52.9 52.9 57.6 57.49 57.75 57.5 57.6 57.6
16/05/2018 04:49:15 52.83 53.12 53.17 52.9 52.9 52.9 57.49 57.54 57.75 57.5 57.6 57.6
16/05/2018 04:49:16 53.48 53.35 53.35 52.9 52.9 52.9 57.92 57.8 57.8 57.5 57.6 57.6
16/05/2018 04:49:17 52.76 53.3 53.35 52.9 52.9 52.9 57.49 57.74 57.8 57.5 57.6 57.6
16/05/2018 04:49:18 53.1 53.21 53.35 52.9 52.9 52.9 57.61 57.77 57.8 57.5 57.6 57.6
16/05/2018 04:49:19 52.69 53.08 53.35 52.9 52.9 52.9 57.39 57.61 57.8 57.5 57.6 57.6
16/05/2018 04:49:20 52.59 52.78 53.35 52.9 52.9 52.9 57.34 57.46 57.8 57.5 57.6 57.6
16/05/2018 04:49:21 52.85 52.89 53.35 52.9 52.9 52.9 57.18 57.47 57.8 57.5 57.6 57.6
16/05/2018 04:49:22 53.01 53.07 53.35 52.9 52.9 52.9 57.6 57.54 57.8 57.5 57.6 57.6
16/05/2018 04:49:23 52.87 53.08 53.35 52.9 52.9 52.9 57.36 57.54 57.8 57.5 57.6 57.6
16/05/2018 04:49:24 52.51 52.87 53.35 52.9 52.9 52.9 57.38 57.48 57.8 57.5 57.6 57.6
16/05/2018 04:49:25 52.73 52.82 53.35 52.9 52.9 52.9 57.34 57.47 57.8 57.5 57.6 57.6
16/05/2018 04:49:26 52.94 52.97 53.35 52.9 52.9 52.9 57.58 57.59 57.8 57.5 57.6 57.6
16/05/2018 04:49:27 52.87 53.07 53.35 52.9 52.9 52.9 57.44 57.68 57.8 57.5 57.6 57.6
16/05/2018 04:49:28 53.19 53.23 53.35 52.9 52.9 52.9 57.69 57.7 57.8 57.5 57.6 57.6
16/05/2018 04:49:29 52.78 52.96 53.35 52.9 52.9 52.9 57.29 57.52 57.8 57.5 57.6 57.6
16/05/2018 04:49:30 52.85 53.04 53.35 52.9 52.9 52.9 57.19 57.42 57.8 57.5 57.6 57.6
16/05/2018 04:49:31 52.96 52.97 53.35 52.9 52.9 52.9 57.55 57.49 57.8 57.5 57.6 57.6
16/05/2018 04:49:32 53.13 53.08 53.35 52.9 52.9 52.9 57.66 57.62 57.8 57.5 57.6 57.6
16/05/2018 04:49:33 53.15 53.23 53.35 52.9 52.9 52.9 57.62 57.7 57.8 57.5 57.6 57.6
16/05/2018 04:49:34 52.94 53.27 53.35 52.9 52.9 52.9 57.61 57.81 57.81 57.5 57.6 57.6
16/05/2018 04:49:35 53.13 53.18 53.35 52.9 52.9 52.9 57.74 57.77 57.81 57.5 57.6 57.6
16/05/2018 04:49:36 52.88 53.11 53.35 52.9 52.9 52.9 57.35 57.67 57.81 57.5 57.6 57.6
16/05/2018 04:49:37 53.03 53.06 53.35 52.9 52.9 52.9 57.45 57.53 57.81 57.5 57.6 57.6
16/05/2018 04:49:38 52.98 53.06 53.35 52.9 52.9 52.9 57.41 57.5 57.81 57.5 57.6 57.6
16/05/2018 04:49:39 52.85 53.06 53.35 52.9 52.9 52.9 57.51 57.59 57.81 57.5 57.6 57.6
16/05/2018 04:49:40 53.16 53.1 53.35 52.9 52.9 52.9 57.78 57.7 57.81 57.5 57.6 57.6
16/05/2018 04:49:41 53.22 53.22 53.35 52.9 52.9 52.9 57.77 57.77 57.81 57.5 57.6 57.6
16/05/2018 04:49:42 53.12 53.21 53.35 52.9 52.9 52.9 57.85 57.86 57.86 57.5 57.6 57.6
16/05/2018 04:49:43 53.65 53.55 53.55 52.9 52.9 52.9 58.17 58.06 58.06 57.5 57.6 57.6
16/05/2018 04:49:44 53.02 53.51 53.55 52.9 52.9 52.9 57.65 58.09 58.09 57.5 57.6 57.6
16/05/2018 04:49:45 52.96 53.16 53.55 52.9 52.9 52.9 57.42 57.78 58.09 57.5 57.6 57.6
16/05/2018 04:49:46 53.1 53.29 53.55 52.9 52.9 52.9 57.5 57.7 58.09 57.5 57.6 57.6
16/05/2018 04:49:47 52.86 53.13 53.55 52.9 52.9 52.9 57.51 57.62 58.09 57.5 57.6 57.6
16/05/2018 04:49:48 52.8 53.01 53.55 52.9 52.9 52.9 57.25 57.59 58.09 57.5 57.6 57.6
16/05/2018 04:49:49 53.04 53.05 53.55 52.9 52.9 52.9 57.67 57.59 58.09 57.5 57.6 57.6
16/05/2018 04:49:50 52.67 52.94 53.55 52.9 52.9 52.9 57.52 57.58 58.09 57.5 57.6 57.6
16/05/2018 04:49:51 52.67 52.79 53.55 52.9 52.9 52.9 57.16 57.58 58.09 57.5 57.6 57.6
16/05/2018 04:49:52 52.86 52.88 53.55 52.9 52.9 52.9 57.39 57.43 58.09 57.5 57.6 57.6
16/05/2018 04:49:53 52.5 52.89 53.55 52.9 52.9 52.9 57.21 57.41 58.09 57.5 57.6 57.6
16/05/2018 04:49:54 53.03 52.95 53.55 52.9 52.9 52.9 57.47 57.49 58.09 57.5 57.6 57.6
16/05/2018 04:49:55 53.15 53.1 53.55 52.9 52.9 52.9 57.67 57.65 58.09 57.5 57.6 57.6
16/05/2018 04:49:56 52.89 53.15 53.55 52.9 52.9 52.9 57.56 57.76 58.09 57.5 57.6 57.6
16/05/2018 04:49:57 52.92 53 53.55 52.9 52.9 52.9 57.35 57.51 58.09 57.5 57.6 57.6
16/05/2018 04:49:58 53.18 53.23 53.55 52.9 52.9 52.9 57.51 57.59 58.09 57.5 57.6 57.6
16/05/2018 04:49:59 52.72 53.03 53.55 52.9 52.9 52.9 57.11 57.46 58.09 57.5 57.6 57.6
16/05/2018 04:50:00 52.93 52.96 53.55 52.9 52.9 52.9 57.65 57.57 58.09 57.5 57.6 57.6
16/05/2018 04:50:01 53.02 53.07 53.55 52.9 52.9 52.9 57.78 57.73 58.09 57.5 57.6 57.6
16/05/2018 04:50:02 53.08 53.13 53.55 52.9 52.9 52.9 57.54 57.78 58.09 57.5 57.6 57.6
16/05/2018 04:50:03 52.95 53.05 53.55 52.9 52.9 52.9 57.69 57.71 58.09 57.5 57.6 57.6
16/05/2018 04:50:04 53.35 53.22 53.55 52.9 52.9 52.9 57.78 57.79 58.09 57.5 57.6 57.6
16/05/2018 04:50:05 52.94 53.32 53.55 52.9 52.9 52.9 57.55 57.81 58.09 57.5 57.6 57.6
16/05/2018 04:50:06 52.61 53.01 53.55 52.9 52.9 52.9 57.48 57.67 58.09 57.5 57.6 57.6
16/05/2018 04:50:07 52.52 52.72 53.55 52.9 52.9 52.9 57.13 57.5 58.09 57.5 57.6 57.6
16/05/2018 04:50:08 52.88 52.89 53.55 52.9 52.9 52.9 57.83 57.7 58.09 57.5 57.6 57.6
16/05/2018 04:50:09 52.84 53.04 53.55 52.9 52.9 52.9 58.27 58.13 58.13 57.5 57.6 57.6
16/05/2018 04:50:10 53.02 53.05 53.55 52.9 52.9 52.9 57.76 57.99 58.13 57.5 57.6 57.6
16/05/2018 04:50:11 52.73 52.96 53.55 52.9 52.9 52.9 57.29 57.83 58.13 57.5 57.6 57.6
16/05/2018 04:50:12 52.78 52.88 53.55 52.9 52.9 52.9 57.43 57.54 58.13 57.5 57.6 57.6
16/05/2018 04:50:13 52.97 53.02 53.51 52.9 52.9 52.9 57.61 57.67 58.13 57.5 57.6 57.6
16/05/2018 04:50:14 52.78 52.93 53.32 52.9 52.9 52.9 57.68 57.69 58.13 57.5 57.6 57.6
16/05/2018 04:50:15 52.74 53.02 53.32 52.9 52.9 52.9 57.51 57.64 58.13 57.5 57.6 57.6
16/05/2018 04:50:16 52.96 52.97 53.32 52.9 52.9 52.9 57.42 57.66 58.13 57.5 57.6 57.6
16/05/2018 04:50:17 52.69 53 53.32 52.9 52.9 52.9 57.36 57.56 58.13 57.5 57.6 57.6
16/05/2018 04:50:18 53.01 52.94 53.32 52.9 52.9 52.9 57.86 57.78 58.13 57.5 57.6 57.6
16/05/2018 04:50:19 53.07 53.08 53.32 52.9 52.9 52.9 57.94 57.95 58.13 57.5 57.6 57.6
16/05/2018 04:50:20 52.64 53.07 53.32 52.9 52.9 52.9 57.27 57.81 58.13 57.5 57.6 57.6
16/05/2018 04:50:21 52.8 52.82 53.32 52.9 52.9 52.9 57.75 57.68 58.13 57.5 57.6 57.6
16/05/2018 04:50:22 53.01 53.04 53.32 52.9 52.9 52.9 57.75 57.76 58.13 57.5 57.6 57.6
16/05/2018 04:50:23 52.71 52.88 53.32 52.9 52.9 52.9 57.67 57.74 58.13 57.5 57.6 57.6
16/05/2018 04:50:24 52.55 52.84 53.32 52.9 52.9 52.9 57.2 57.7 58.13 57.5 57.6 57.6
16/05/2018 04:50:25 52.77 52.78 53.32 52.9 52.9 52.9 57.54 57.52 58.13 57.5 57.6 57.6
16/05/2018 04:50:26 53.18 53.08 53.32 52.9 52.9 52.9 57.74 57.71 58.13 57.5 57.6 57.6
16/05/2018 04:50:27 53.01 53.2 53.32 52.9 52.9 52.9 57.31 57.77 58.13 57.5 57.6 57.6
16/05/2018 04:50:28 52.61 53.09 53.32 52.9 52.9 52.9 57.41 57.59 58.13 57.5 57.6 57.6
16/05/2018 04:50:29 52.67 52.82 53.32 52.9 52.9 52.9 57.36 57.42 58.13 57.5 57.6 57.6
16/05/2018 04:50:30 53.04 53.04 53.32 52.9 52.9 52.9 57.5 57.58 58.13 57.5 57.6 57.6
16/05/2018 04:50:31 52.57 52.85 53.32 52.9 52.9 52.9 57.36 57.45 58.13 57.5 57.6 57.6
16/05/2018 04:50:32 52.9 52.87 53.32 52.9 52.9 52.9 57.4 57.47 58.13 57.5 57.6 57.6
16/05/2018 04:50:33 52.96 52.96 53.32 52.9 52.9 52.9 57.59 57.58 58.13 57.5 57.6 57.6
16/05/2018 04:50:34 52.73 52.95 53.32 52.9 52.9 52.9 57.43 57.64 58.13 57.5 57.6 57.6
16/05/2018 04:50:35 53.21 53.09 53.2 52.9 52.9 52.9 57.7 57.67 58.13 57.5 57.6 57.6
16/05/2018 04:50:36 52.89 53.14 53.2 52.9 52.9 52.9 57.57 57.73 58.13 57.5 57.6 57.6
16/05/2018 04:50:37 52.59 52.98 53.2 52.9 52.9 52.9 57.44 57.61 58.13 57.5 57.6 57.6
16/05/2018 04:50:38 52.82 52.82 53.2 52.9 52.9 52.9 57.29 57.52 58.13 57.5 57.6 57.6
16/05/2018 04:50:39 52.79 52.94 53.2 52.9 52.9 52.9 57.41 57.45 57.99 57.5 57.6 57.6
16/05/2018 04:50:40 52.72 52.84 53.2 52.9 52.9 52.9 57.35 57.45 57.95 57.5 57.6 57.6
16/05/2018 04:50:41 52.82 52.87 53.2 52.9 52.9 52.9 57.4 57.47 57.95 57.5 57.6 57.6
16/05/2018 04:50:42 53.28 53.14 53.2 52.9 52.9 52.9 57.94 57.76 57.95 57.5 57.6 57.6
16/05/2018 04:50:43 52.72 53.11 53.2 52.9 52.9 52.9 57.31 57.77 57.95 57.5 57.6 57.6
16/05/2018 04:50:44 52.75 52.96 53.2 52.9 52.9 52.9 57.44 57.64 57.95 57.5 57.6 57.6
16/05/2018 04:50:45 53.19 53.16 53.2 52.9 52.9 52.9 57.59 57.64 57.95 57.5 57.6 57.6
16/05/2018 04:50:46 52.95 53.08 53.2 52.9 52.9 52.9 57.3 57.54 57.95 57.5 57.6 57.6
16/05/2018 04:50:47 52.6 53.01 53.2 52.9 52.9 52.9 57.42 57.5 57.95 57.5 57.6 57.6
16/05/2018 04:50:48 53.17 53.06 53.2 52.9 52.9 52.9 57.78 57.68 57.95 57.5 57.6 57.6
16/05/2018 04:50:49 52.98 53.05 53.2 52.9 52.9 52.9 57.81 57.79 57.81 57.5 57.6 57.6
16/05/2018 04:50:50 52.68 53.05 53.2 52.9 52.9 52.9 57.3 57.76 57.79 57.5 57.6 57.6
16/05/2018 04:50:51 53.2 53.14 53.2 52.9 52.9 52.9 57.67 57.66 57.79 57.5 57.6 57.6
16/05/2018 04:50:52 52.72 53.11 53.2 52.9 52.9 52.9 57.46 57.61 57.79 57.5 57.6 57.6
16/05/2018 04:50:53 52.81 53.02 53.2 52.9 52.9 52.9 57.53 57.65 57.79 57.5 57.6 57.6
16/05/2018 04:50:54 52.87 52.97 53.2 52.9 52.9 52.9 57.55 57.58 57.79 57.5 57.6 57.6
16/05/2018 04:50:55 52.92 52.97 53.2 52.9 52.9 52.9 57.53 57.63 57.79 57.5 57.6 57.6
16/05/2018 04:50:56 52.53 53.03 53.2 52.9 52.9 52.9 57.15 57.58 57.79 57.5 57.6 57.6
16/05/2018 04:50:57 52.93 52.85 53.16 52.9 52.9 52.9 57.65 57.53 57.79 57.5 57.6 57.6
16/05/2018 04:50:58 53.01 53 53.16 52.9 52.9 52.9 57.49 57.55 57.79 57.5 57.6 57.6
16/05/2018 04:50:59 53.02 53.09 53.16 52.9 52.9 52.9 57.58 57.61 57.79 57.5 57.6 57.6
16/05/2018 04:51:00 52.73 53.01 53.16 52.9 52.9 52.9 57.36 57.68 57.79 57.5 57.6 57.6
16/05/2018 04:51:01 52.94 53.09 53.16 52.9 52.9 52.9 57.44 57.55 57.79 57.5 57.6 57.6
16/05/2018 04:51:02 52.8 53.03 53.16 52.9 52.9 52.9 57.38 57.58 57.79 57.5 57.6 57.6
16/05/2018 04:51:03 53.08 53.03 53.16 52.9 52.9 52.9 57.61 57.55 57.79 57.5 57.6 57.6
16/05/2018 04:51:04 52.77 52.98 53.16 52.9 52.9 52.9 57.36 57.61 57.79 57.5 57.6 57.6
16/05/2018 04:51:05 52.93 52.97 53.16 52.9 52.9 52.9 57.47 57.51 57.79 57.5 57.6 57.6
16/05/2018 04:51:06 53.14 53.16 53.16 52.9 52.9 52.9 57.48 57.59 57.79 57.5 57.6 57.6
16/05/2018 04:51:07 52.84 53.15 53.16 52.9 52.9 52.9 57.64 57.65 57.79 57.5 57.6 57.6
16/05/2018 04:51:08 53.32 53.22 53.22 52.9 52.9 52.9 57.72 57.85 57.85 57.5 57.6 57.6
16/05/2018 04:51:09 52.88 53.2 53.22 52.9 52.9 52.9 57.41 57.65 57.85 57.5 57.6 57.6
16/05/2018 04:51:10 52.57 53.03 53.22 52.9 52.9 52.9 57.24 57.55 57.85 57.5 57.6 57.6
16/05/2018 04:51:11 52.92 52.91 53.22 52.9 52.9 52.9 57.47 57.48 57.85 57.5 57.6 57.6
16/05/2018 04:51:12 52.91 52.94 53.22 52.9 52.9 52.9 57.44 57.48 57.85 57.5 57.6 57.6
16/05/2018 04:51:13 52.85 52.93 53.22 52.9 52.9 52.9 57.33 57.5 57.85 57.5 57.6 57.6
16/05/2018 04:51:14 52.86 52.96 53.22 52.9 52.9 52.9 57.51 57.57 57.85 57.5 57.6 57.6
16/05/2018 04:51:15 52.85 52.97 53.22 52.9 52.9 52.9 57.51 57.63 57.85 57.5 57.6 57.6
16/05/2018 04:51:16 53.03 53.05 53.22 52.9 52.9 52.9 57.31 57.6 57.85 57.5 57.6 57.6
16/05/2018 04:51:17 52.68 53.01 53.22 52.9 52.9 52.9 57.36 57.45 57.85 57.5 57.6 57.6
16/05/2018 04:51:18 52.86 52.97 53.22 52.9 52.9 52.9 57.56 57.62 57.85 57.5 57.6 57.6
16/05/2018 04:51:19 53.14 53.1 53.22 52.9 52.9 52.9 57.58 57.58 57.85 57.5 57.6 57.6
16/05/2018 04:51:20 52.68 53.01 53.22 52.9 52.9 52.9 57.17 57.58 57.85 57.5 57.6 57.6
16/05/2018 04:51:21 52.83 52.98 53.22 52.9 52.9 52.9 57.64 57.55 57.85 57.5 57.6 57.6
16/05/2018 04:51:22 52.92 52.96 53.22 52.9 52.9 52.9 57.69 57.68 57.85 57.5 57.6 57.6
16/05/2018 04:51:23 53.02 53.04 53.22 52.9 52.9 52.9 57.43 57.6 57.85 57.5 57.6 57.6
16/05/2018 04:51:24 53.07 53.12 53.22 52.9 52.9 52.9 57.67 57.69 57.85 57.5 57.6 57.6
16/05/2018 04:51:25 52.79 53.07 53.22 52.9 52.9 52.9 57.57 57.64 57.85 57.5 57.6 57.6
16/05/2018 04:51:26 53.11 53.16 53.22 52.9 52.9 52.9 57.78 57.84 57.85 57.5 57.6 57.6
16/05/2018 04:51:27 53.08 53.14 53.22 52.9 52.9 52.9 57.42 57.73 57.85 57.5 57.6 57.6
16/05/2018 04:51:28 52.77 53.11 53.22 52.9 52.9 52.9 57.34 57.68 57.85 57.5 57.6 57.6
16/05/2018 04:51:29 52.83 53.02 53.22 52.9 52.9 52.9 57.44 57.47 57.85 57.5 57.6 57.6
16/05/2018 04:51:30 53.23 53.13 53.22 52.9 52.9 52.9 57.61 57.56 57.85 57.5 57.6 57.6
16/05/2018 04:51:31 52.79 53.2 53.22 52.9 52.9 52.9 57.54 57.65 57.85 57.5 57.6 57.6
16/05/2018 04:51:32 53.17 53.11 53.22 52.9 52.9 52.9 57.68 57.68 57.85 57.5 57.6 57.6
16/05/2018 04:51:33 52.69 53.15 53.22 52.9 52.9 52.9 57.57 57.74 57.85 57.5 57.6 57.6
16/05/2018 04:51:34 52.66 52.85 53.22 52.9 52.9 52.9 57.24 57.64 57.85 57.5 57.6 57.6
16/05/2018 04:51:35 52.9 52.96 53.22 52.9 52.9 52.9 57.38 57.46 57.85 57.5 57.6 57.6
16/05/2018 04:51:36 53.19 53.16 53.22 52.9 52.9 52.9 57.86 57.73 57.85 57.5 57.6 57.6
16/05/2018 04:51:37 52.82 53.18 53.22 52.9 52.9 52.9 57.38 57.74 57.85 57.5 57.6 57.6
16/05/2018 04:51:38 53.02 53.07 53.2 52.9 52.9 52.9 57.63 57.66 57.84 57.5 57.6 57.6
16/05/2018 04:51:39 52.84 53.09 53.2 52.9 52.9 52.9 57.6 57.68 57.84 57.5 57.6 57.6
16/05/2018 04:51:40 53.03 53 53.2 52.9 52.9 52.9 57.76 57.74 57.84 57.5 57.6 57.6
16/05/2018 04:51:41 53.53 53.41 53.41 52.9 52.9 52.9 58.25 58.11 58.11 57.5 57.6 57.6
16/05/2018 04:51:42 52.89 53.43 53.43 52.9 52.9 52.9 58.39 58.43 58.43 57.5 57.6 57.6
16/05/2018 04:51:43 52.77 53.09 53.43 52.9 52.9 52.9 57.98 58.32 58.43 57.5 57.6 57.6
16/05/2018 04:51:44 52.62 52.95 53.43 52.9 52.9 52.9 57.88 58.2 58.43 57.5 57.6 57.6
16/05/2018 04:51:45 52.66 52.71 53.43 52.9 52.9 52.9 57.6 57.94 58.43 57.5 57.6 57.6
16/05/2018 04:51:46 52.84 52.81 53.43 52.9 52.9 52.9 59.75 59.28 59.28 57.5 57.6 57.6
16/05/2018 04:51:47 52.77 52.86 53.43 52.9 52.9 52.9 62.9 62.39 62.39 57.6 57.6 57.6
16/05/2018 04:51:48 52.93 53 53.43 52.9 52.9 52.9 65.47 64.6 64.6 57.6 57.6 57.6
16/05/2018 04:51:49 52.95 53.13 53.43 52.9 52.9 52.9 66.64 66.26 66.26 57.7 57.7 57.6
16/05/2018 04:51:50 52.57 53.01 53.43 52.9 52.9 52.9 63.03 66.3 66.3 57.8 57.7 57.6
16/05/2018 04:51:51 52.89 52.84 53.43 52.9 52.9 52.9 63.4 64.42 66.3 57.8 57.7 57.6
16/05/2018 04:51:52 52.58 52.87 53.43 52.9 52.9 52.9 63.6 64.71 66.3 57.8 57.7 57.6
16/05/2018 04:51:53 52.76 52.76 53.43 52.9 52.9 52.9 63.86 64.06 66.3 57.9 57.7 57.6
16/05/2018 04:51:54 52.92 52.9 53.43 52.9 52.9 52.9 62.66 64.05 66.3 57.9 57.7 57.6
16/05/2018 04:51:55 53.01 53.04 53.43 52.9 52.9 52.9 61.36 63.3 66.3 57.9 57.7 57.6
16/05/2018 04:51:56 52.67 53.04 53.43 52.9 52.9 52.9 58.25 62.05 66.3 57.9 57.7 57.6
16/05/2018 04:51:57 53.2 53.06 53.43 52.9 52.9 52.9 58.37 60.09 66.3 57.9 57.7 57.6
16/05/2018 04:51:58 53.02 53.17 53.43 52.9 52.9 52.9 57.98 59.08 66.3 58 57.7 57.6
16/05/2018 04:51:59 52.64 53.05 53.43 52.9 52.9 52.9 57.46 58.39 66.3 57.9 57.7 57.6
16/05/2018 04:52:00 52.71 52.85 53.43 52.9 52.9 52.9 57.79 57.97 66.3 58 57.7 57.6
16/05/2018 04:52:01 52.89 52.9 53.43 52.9 52.9 52.9 57.41 57.8 66.3 58 57.7 57.6
16/05/2018 04:52:02 53.31 53.17 53.43 52.9 52.9 52.9 57.87 57.83 66.3 58 57.7 57.6
16/05/2018 04:52:03 52.65 53.15 53.43 52.9 52.9 52.9 57.34 57.75 66.3 58 57.7 57.6
16/05/2018 04:52:04 52.91 52.98 53.43 52.9 52.9 52.9 57.61 57.62 66.3 58 57.7 57.6
16/05/2018 04:52:05 52.68 53 53.43 52.9 52.9 52.9 57.35 57.58 66.3 58 57.7 57.6
16/05/2018 04:52:06 52.67 52.83 53.43 52.9 52.9 52.9 57.51 57.57 66.3 58 57.7 57.6
16/05/2018 04:52:07 53.29 53.09 53.43 52.9 52.9 52.9 57.68 57.65 66.3 58 57.7 57.6
16/05/2018 04:52:08 52.92 53.07 53.43 52.9 52.9 52.9 57.54 57.64 66.3 58 57.7 57.6
16/05/2018 04:52:09 53.24 53.18 53.43 52.9 52.9 52.9 57.98 57.89 66.3 58 57.7 57.6
16/05/2018 04:52:10 52.73 53.12 53.43 52.9 52.9 52.9 57.38 57.87 66.3 58 57.7 57.6
16/05/2018 04:52:11 52.99 53 53.43 52.9 52.9 52.9 57.77 57.81 66.3 58 57.7 57.6
16/05/2018 04:52:12 53.39 53.27 53.27 52.9 52.9 52.9 58.16 57.97 66.3 58 57.7 57.6
16/05/2018 04:52:13 52.92 53.21 53.27 52.9 52.9 52.9 58.25 58.16 66.3 58 57.7 57.6
16/05/2018 04:52:14 52.91 53.06 53.27 52.9 52.9 52.9 58.38 58.36 66.3 58 57.7 57.6
16/05/2018 04:52:15 52.88 53.07 53.27 52.9 52.9 52.9 58.52 58.48 66.3 58 57.7 57.6
16/05/2018 04:52:16 52.46 52.94 53.27 52.9 52.9 52.9 59.71 59.37 66.3 58 57.7 57.6
16/05/2018 04:52:17 52.81 52.82 53.27 52.9 52.9 52.9 61.74 61.16 66.3 58 57.8 57.6
16/05/2018 04:52:18 52.96 52.89 53.27 52.9 52.9 52.9 61.21 61.39 66.3 58 57.8 57.6
16/05/2018 04:52:19 53.16 53.16 53.27 52.9 52.9 52.9 60.85 61.35 66.3 58 57.8 57.6
16/05/2018 04:52:20 52.99 53.29 53.29 52.9 52.9 52.9 58.78 60.71 64.71 58 57.8 57.6
16/05/2018 04:52:21 52.47 53.02 53.29 52.9 52.9 52.9 58.3 59.58 64.71 58 57.8 57.6
16/05/2018 04:52:22 52.99 52.89 53.29 52.9 52.9 52.9 58.33 58.79 64.06 58 57.8 57.6
16/05/2018 04:52:23 52.89 53.08 53.29 52.9 52.9 52.9 58.06 58.51 64.05 58 57.8 57.6
16/05/2018 04:52:24 52.74 52.86 53.29 52.9 52.9 52.9 58.48 58.42 63.3 58 57.8 57.6
16/05/2018 04:52:25 52.97 52.96 53.29 52.9 52.9 52.9 58.41 58.59 62.05 58 57.8 57.6
16/05/2018 04:52:26 52.76 53 53.29 52.9 52.9 52.9 58.23 58.4 61.39 58.1 57.8 57.6
16/05/2018 04:52:27 52.79 52.87 53.29 52.9 52.9 52.9 57.82 58.31 61.39 58.1 57.8 57.6
16/05/2018 04:52:28 52.4 52.87 53.29 52.9 52.9 52.9 57.49 58.01 61.39 58.1 57.8 57.6
16/05/2018 04:52:29 52.83 52.8 53.29 52.9 52.9 52.9 57.88 57.86 61.39 58.1 57.8 57.6
16/05/2018 04:52:30 53.1 53.04 53.29 52.9 52.9 52.9 57.75 57.91 61.39 58.1 57.8 57.6
16/05/2018 04:52:31 53.34 53.29 53.29 52.9 52.9 52.9 57.93 57.88 61.39 58.1 57.8 57.6
16/05/2018 04:52:32 53.39 53.36 53.36 52.9 52.9 52.9 57.76 57.94 61.39 58.1 57.8 57.6
16/05/2018 04:52:33 53.17 53.3 53.36 52.9 52.9 52.9 58.02 57.95 61.39 58.1 57.8 57.6
16/05/2018 04:52:34 53.15 53.37 53.37 52.9 52.9 52.9 58.05 58.1 61.39 58.1 57.8 57.6
16/05/2018 04:52:35 52.49 53.21 53.37 52.9 52.9 52.9 57.49 58.04 61.39 58.1 57.8 57.6
16/05/2018 04:52:36 52.82 52.93 53.37 52.9 52.9 52.9 57.57 57.71 61.39 58.1 57.8 57.6
16/05/2018 04:52:37 52.85 52.9 53.37 52.9 52.9 52.9 57.28 57.66 61.39 58.1 57.8 57.6
16/05/2018 04:52:38 52.98 53.03 53.37 52.9 52.9 52.9 57.68 57.66 61.39 58.1 57.8 57.6
16/05/2018 04:52:39 52.8 53.01 53.37 52.9 52.9 52.9 57.27 57.63 61.39 58.1 57.8 57.6
16/05/2018 04:52:40 52.84 52.94 53.37 52.9 52.9 52.9 57.52 57.51 61.39 58.1 57.8 57.6
16/05/2018 04:52:41 52.9 52.93 53.37 52.9 52.9 52.9 57.59 57.61 61.39 58.1 57.8 57.6
16/05/2018 04:52:42 52.88 53 53.37 52.9 52.9 52.9 57.65 57.74 61.39 58.1 57.8 57.6
16/05/2018 04:52:43 52.79 53.07 53.37 52.9 52.9 52.9 57.39 57.76 61.39 58.1 57.8 57.6
16/05/2018 04:52:44 53.02 53.15 53.37 52.9 52.9 52.9 57.51 57.7 61.39 58.1 57.8 57.6
16/05/2018 04:52:45 53.14 53.13 53.37 52.9 52.9 52.9 57.55 57.56 61.39 58.1 57.8 57.6
16/05/2018 04:52:46 52.55 53.08 53.37 52.9 52.9 52.9 57.2 57.58 61.39 58.1 57.8 57.6
16/05/2018 04:52:47 52.78 53.01 53.37 52.9 52.9 52.9 57.24 57.49 61.39 58.1 57.8 57.6
16/05/2018 04:52:48 52.89 52.91 53.37 52.9 52.9 52.9 57.45 57.37 61.35 58.1 57.8 57.6
16/05/2018 04:52:49 52.61 52.94 53.37 52.9 52.9 52.9 57.49 57.54 60.71 58.1 57.8 57.6
16/05/2018 04:52:50 52.89 52.83 53.37 52.9 52.9 52.9 57.68 57.6 59.58 58.1 57.8 57.6
16/05/2018 04:52:51 52.58 52.82 53.37 52.9 52.9 52.9 57.32 57.58 58.79 58.1 57.8 57.6
16/05/2018 04:52:52 53.59 53.32 53.37 52.9 52.9 52.9 58.02 57.87 58.59 58.1 57.8 57.6
16/05/2018 04:52:53 52.89 53.33 53.37 52.9 52.9 52.9 57.53 57.81 58.59 58.1 57.8 57.6
16/05/2018 04:52:54 53.11 53.12 53.37 52.9 52.9 52.9 57.91 57.84 58.59 58.1 57.8 57.6
16/05/2018 04:52:55 53.38 53.29 53.37 52.9 52.9 52.9 58.12 58.02 58.4 58.1 57.8 57.6
16/05/2018 04:52:56 52.99 53.29 53.37 52.9 52.9 52.9 57.77 58.02 58.31 58.1 57.8 57.6
16/05/2018 04:52:57 52.93 53.12 53.37 52.9 52.9 52.9 57.57 57.87 58.1 58.1 57.8 57.6
16/05/2018 04:52:58 52.89 53.18 53.37 52.9 52.9 52.9 57.46 57.75 58.1 58.1 57.8 57.6
16/05/2018 04:52:59 52.8 52.98 53.37 52.9 52.9 52.9 57.66 57.79 58.1 58.1 57.8 57.6
16/05/2018 04:53:00 53.21 53.12 53.37 52.9 52.9 52.9 57.95 57.84 58.1 58.1 57.8 57.6
16/05/2018 04:53:01 52.77 53.14 53.37 52.9 52.9 52.9 57.45 57.84 58.1 58.1 57.8 57.6
16/05/2018 04:53:02 52.96 53.06 53.37 52.9 52.9 52.9 57.45 57.66 58.1 58.1 57.8 57.6
16/05/2018 04:53:03 52.76 53 53.37 52.9 52.9 52.9 57.51 57.65 58.1 58.1 57.8 57.6
16/05/2018 04:53:04 52.64 52.91 53.33 52.9 52.9 52.9 57.26 57.5 58.04 58.1 57.8 57.6
16/05/2018 04:53:05 52.96 52.97 53.33 52.9 52.9 52.9 57.53 57.52 58.02 58.1 57.8 57.6
16/05/2018 04:53:06 52.78 52.88 53.33 52.9 52.9 52.9 57.27 57.43 58.02 58.1 57.8 57.6
16/05/2018 04:53:07 53.45 53.3 53.33 52.9 52.9 52.9 57.76 57.68 58.02 58.1 57.8 57.6
16/05/2018 04:53:08 52.87 53.14 53.33 52.9 52.9 52.9 57.55 57.6 58.02 58.1 57.8 57.6
16/05/2018 04:53:09 52.47 53.04 53.33 52.9 52.9 52.9 57.35 57.61 58.02 58.1 57.8 57.6
16/05/2018 04:53:10 52.88 52.92 53.33 52.9 52.9 52.9 57.62 57.59 58.02 58.1 57.8 57.6
16/05/2018 04:53:11 53.07 53.01 53.33 52.9 52.9 52.9 57.57 57.65 58.02 58.1 57.8 57.6
16/05/2018 04:53:12 52.34 52.95 53.33 52.9 52.9 52.9 57.33 57.55 58.02 58.1 57.8 57.6
16/05/2018 04:53:13 52.48 52.63 53.33 52.9 52.9 52.9 57.26 57.47 58.02 58.1 57.8 57.6
16/05/2018 04:53:14 52.9 52.82 53.33 52.9 52.9 52.9 57.65 57.58 58.02 58.1 57.8 57.6
16/05/2018 04:53:15 53.01 52.98 53.33 52.9 52.9 52.9 57.32 57.58 58.02 58.1 57.8 57.6
16/05/2018 04:53:16 53.14 53.13 53.33 52.9 52.9 52.9 57.89 57.8 58.02 58.1 57.8 57.6
16/05/2018 04:53:17 53.27 53.24 53.33 52.9 52.9 52.9 57.63 57.8 58.02 58.1 57.8 57.6
16/05/2018 04:53:18 52.6 53.24 53.33 52.9 52.9 52.9 57.18 57.76 58.02 58.1 57.8 57.6
16/05/2018 04:53:19 53.04 53.07 53.33 52.9 52.9 52.9 57.49 57.52 58.02 58.1 57.8 57.6
16/05/2018 04:53:20 52.97 53.2 53.33 52.9 52.9 52.9 57.57 57.74 58.02 58.1 57.8 57.6
16/05/2018 04:53:21 52.95 53.07 53.33 52.9 52.9 52.9 57.45 57.62 58.02 58.1 57.8 57.6
16/05/2018 04:53:22 52.95 53.04 53.33 52.9 52.9 52.9 57.54 57.59 58.02 58.1 57.8 57.6
16/05/2018 04:53:23 52.96 53.03 53.3 52.9 52.9 52.9 57.47 57.55 58.02 58.1 57.8 57.6
16/05/2018 04:53:24 52.97 53.02 53.3 52.9 52.9 52.9 57.54 57.61 58.02 58.1 57.8 57.6
16/05/2018 04:53:25 53.08 53.12 53.3 52.9 52.9 52.9 57.7 57.72 58.02 58.1 57.8 57.6
16/05/2018 04:53:26 52.78 53.14 53.3 52.9 52.9 52.9 57.33 57.69 57.87 58.1 57.8 57.6
16/05/2018 04:53:27 52.95 53.07 53.3 52.9 52.9 52.9 57.59 57.61 57.84 58.1 57.8 57.6
16/05/2018 04:53:28 52.84 52.91 53.3 52.9 52.9 52.9 57.62 57.63 57.84 58.1 57.8 57.6
16/05/2018 04:53:29 53.21 53.19 53.3 52.9 52.9 52.9 57.75 57.78 57.84 58.1 57.8 57.6
16/05/2018 04:53:30 53.03 53.14 53.3 52.9 52.9 52.9 57.77 57.88 57.88 58.1 57.8 57.6
16/05/2018 04:53:31 53.27 53.23 53.3 52.9 52.9 52.9 57.84 57.85 57.88 58.1 57.8 57.6
16/05/2018 04:53:32 52.68 53.22 53.3 52.9 52.9 52.9 57.44 57.84 57.88 58.1 57.8 57.6
16/05/2018 04:53:33 52.78 52.98 53.3 52.9 52.9 52.9 57.57 57.66 57.88 58.1 57.8 57.6
16/05/2018 04:53:34 53.02 52.97 53.3 52.9 52.9 52.9 57.56 57.62 57.88 58.1 57.8 57.6
16/05/2018 04:53:35 53.06 53.14 53.3 52.9 52.9 52.9 57.69 57.78 57.88 58.1 57.8 57.6
16/05/2018 04:53:36 53.07 53.17 53.3 52.9 52.9 52.9 57.48 57.68 57.88 58.1 57.8 57.6
16/05/2018 04:53:37 53.26 53.31 53.31 52.9 52.9 52.9 57.91 57.84 57.88 58.1 57.8 57.6
16/05/2018 04:53:38 52.58 53.23 53.31 52.9 52.9 52.9 57.26 57.82 57.88 58.1 57.8 57.6
16/05/2018 04:53:39 52.6 52.87 53.31 52.9 52.9 52.9 57.43 57.56 57.88 58.1 57.8 57.6
16/05/2018 04:53:40 52.68 52.75 53.31 52.9 52.9 52.9 57.45 57.5 57.88 58.1 57.8 57.6
16/05/2018 04:53:41 53.14 53.03 53.31 52.9 52.9 52.9 57.7 57.65 57.88 58.1 57.8 57.6
16/05/2018 04:53:42 53.05 53.08 53.31 52.9 52.9 52.9 57.7 57.76 57.88 58.1 57.8 57.6
16/05/2018 04:53:43 53.07 53.29 53.31 52.9 52.9 52.9 57.72 57.91 57.91 58.1 57.8 57.6
16/05/2018 04:53:44 53.3 53.24 53.31 52.9 52.9 52.9 57.8 57.8 57.91 58.1 57.8 57.6
16/05/2018 04:53:45 52.82 53.18 53.31 52.9 52.9 52.9 57.74 57.8 57.91 58.1 57.8 57.6
16/05/2018 04:53:46 52.6 52.97 53.31 52.9 52.9 52.9 57.49 57.77 57.91 58.1 57.8 57.6
16/05/2018 04:53:47 52.85 52.87 53.31 52.9 52.9 52.9 57.5 57.64 57.91 58.1 57.8 57.6
16/05/2018 04:53:48 53 53.01 53.31 52.9 52.9 52.9 57.79 57.78 57.91 58.1 57.8 57.6
16/05/2018 04:53:49 52.79 53.01 53.31 52.9 52.9 52.9 57.43 57.77 57.91 58.1 57.8 57.6
16/05/2018 04:53:50 53.12 53.11 53.31 52.9 52.9 52.9 57.4 57.55 57.91 58.1 57.8 57.6
16/05/2018 04:53:51 53.18 53.22 53.31 52.9 52.9 52.9 57.81 57.71 57.91 58.1 57.8 57.6
16/05/2018 04:53:52 52.9 53.2 53.31 52.9 52.9 52.9 57.42 57.75 57.91 58.1 57.8 57.6
16/05/2018 04:53:53 53.03 53.01 53.31 52.9 52.9 52.9 57.78 57.77 57.91 58.1 57.8 57.6
16/05/2018 04:53:54 53.33 53.27 53.31 52.9 52.9 52.9 57.99 57.95 57.95 58.1 57.8 57.6
16/05/2018 04:53:55 53.21 53.34 53.34 52.9 52.9 52.9 58.18 58.2 58.2 58.1 57.8 57.6
16/05/2018 04:53:56 53.19 53.26 53.34 52.9 52.9 52.9 57.85 58.07 58.2 58.1 57.8 57.6
16/05/2018 04:53:57 52.9 53.31 53.34 52.9 52.9 52.9 57.31 57.98 58.2 58.1 57.8 57.6
16/05/2018 04:53:58 53.28 53.3 53.34 52.9 52.9 52.9 57.73 57.71 58.2 58.1 57.8 57.6
16/05/2018 04:53:59 52.95 53.14 53.34 52.9 52.9 52.9 57.67 57.74 58.2 58.1 57.8 57.6
16/05/2018 04:54:00 53.52 53.44 53.44 52.9 52.9 52.9 58.07 57.98 58.2 58.1 57.8 57.6
16/05/2018 04:54:01 52.86 53.4 53.44 52.9 52.9 52.9 57.49 57.97 58.2 58.1 57.8 57.6
16/05/2018 04:54:02 52.61 53.03 53.44 52.9 52.9 52.9 57.28 57.63 58.2 58.1 57.8 57.6
16/05/2018 04:54:03 53.17 53.09 53.44 52.9 52.9 52.9 57.62 57.61 58.2 58.1 57.8 57.6
16/05/2018 04:54:04 52.74 53.11 53.44 52.9 52.9 52.9 57.27 57.6 58.2 58.1 57.8 57.6
16/05/2018 04:54:05 52.62 52.84 53.44 52.9 52.9 52.9 57.36 57.49 58.2 58.1 57.8 57.6
16/05/2018 04:54:06 52.63 52.83 53.44 52.9 52.9 52.9 57.4 57.44 58.2 58.1 57.8 57.6
16/05/2018 04:54:07 52.88 52.87 53.44 52.9 52.9 52.9 57.34 57.42 58.2 58.1 57.8 57.6
16/05/2018 04:54:08 53.01 53.2 53.44 52.9 52.9 52.9 57.73 57.74 58.2 58.1 57.8 57.6
16/05/2018 04:54:09 52.96 53.15 53.44 52.9 52.9 52.9 57.7 57.89 58.2 58.1 57.8 57.6
16/05/2018 04:54:10 52.97 52.98 53.44 52.9 52.9 52.9 57.57 57.63 58.2 58.1 57.8 57.6
16/05/2018 04:54:11 52.66 52.94 53.44 52.9 52.9 52.9 57.25 57.57 58.2 58.1 57.8 57.6
16/05/2018 04:54:12 53.21 53.1 53.44 52.9 52.9 52.9 57.53 57.52 58.2 58.1 57.8 57.6
16/05/2018 04:54:13 52.67 53.11 53.44 52.9 52.9 52.9 57.48 57.59 58.2 58.1 57.8 57.6
16/05/2018 04:54:14 52.85 52.94 53.44 52.9 52.9 52.9 57.3 57.55 58.2 58.1 57.8 57.6
16/05/2018 04:54:15 53.28 53.26 53.44 52.9 52.9 52.9 57.94 57.85 58.2 58.1 57.8 57.6
16/05/2018 04:54:16 53.27 53.31 53.44 52.9 52.9 52.9 57.9 57.9 58.2 58.1 57.8 57.6
16/05/2018 04:54:17 53.4 53.43 53.44 52.9 52.9 52.9 58.13 58.04 58.2 58.1 57.8 57.6
16/05/2018 04:54:18 53.28 53.44 53.44 52.9 52.9 52.9 57.92 58.1 58.2 58.1 57.8 57.6
16/05/2018 04:54:19 53.47 53.5 53.5 52.9 52.9 52.9 58.09 58.13 58.2 58.1 57.8 57.6
16/05/2018 04:54:20 52.97 53.4 53.5 52.9 52.9 52.9 57.75 58.04 58.2 58.1 57.8 57.6
16/05/2018 04:54:21 53.11 53.19 53.5 52.9 52.9 52.9 57.6 57.86 58.2 58.1 57.8 57.6
16/05/2018 04:54:22 52.92 53.15 53.5 52.9 52.9 52.9 57.4 57.72 58.2 58.1 57.8 57.6
16/05/2018 04:54:23 53.03 53.16 53.5 52.9 52.9 52.9 57.46 57.67 58.2 58.1 57.8 57.6
16/05/2018 04:54:24 53.27 53.29 53.5 52.9 52.9 52.9 58.15 57.89 58.2 58.1 57.8 57.6
16/05/2018 04:54:25 52.78 53.2 53.5 52.9 52.9 52.9 57.52 57.91 58.13 58.1 57.8 57.6
16/05/2018 04:54:26 52.85 53.06 53.5 52.9 52.9 52.9 57.38 57.75 58.13 58.1 57.8 57.6
16/05/2018 04:54:27 53.02 53 53.5 52.9 52.9 52.9 57.45 57.48 58.13 58.1 57.8 57.6
16/05/2018 04:54:28 53.67 53.45 53.5 52.9 52.9 52.9 58.17 57.97 58.13 58.1 57.8 57.6
16/05/2018 04:54:29 52.96 53.44 53.5 52.9 52.9 52.9 57.87 58.01 58.13 58.1 57.8 57.6
16/05/2018 04:54:30 53.1 53.21 53.5 52.9 52.9 52.9 57.84 57.94 58.13 58.1 57.8 57.6
16/05/2018 04:54:31 52.49 53.15 53.5 52.9 52.9 52.9 57.24 57.88 58.13 58.1 57.8 57.6
16/05/2018 04:54:32 53.2 53.06 53.5 52.9 52.9 52.9 57.7 57.67 58.13 58.1 57.8 57.6
16/05/2018 04:54:33 53.05 53.17 53.5 52.9 52.9 52.9 57.64 57.7 58.13 58.1 57.8 57.6
16/05/2018 04:54:34 53.33 53.31 53.5 52.9 52.9 52.9 57.75 57.79 58.13 58.1 57.8 57.6
16/05/2018 04:54:35 52.85 53.24 53.5 52.9 52.9 52.9 57.3 57.69 58.13 58.1 57.8 57.6
16/05/2018 04:54:36 53.08 53.22 53.5 52.9 52.9 52.9 57.71 57.7 58.13 58.1 57.8 57.6
16/05/2018 04:54:37 52.83 53.09 53.5 52.9 52.9 52.9 57.37 57.6 58.13 58.1 57.8 57.6
16/05/2018 04:54:38 52.6 52.97 53.5 52.9 52.9 52.9 57.29 57.5 58.13 58.1 57.8 57.6
16/05/2018 04:54:39 52.87 52.95 53.5 52.9 52.9 52.9 57.55 57.62 58.13 58.1 57.8 57.6
16/05/2018 04:54:40 52.9 52.93 53.5 52.9 52.9 52.9 57.41 57.45 58.13 58.1 57.8 57.6
16/05/2018 04:54:41 52.95 53.02 53.5 52.9 52.9 52.9 57.77 57.67 58.13 58.1 57.8 57.6
16/05/2018 04:54:42 53 53.09 53.5 52.9 52.9 52.9 57.68 57.75 58.13 58.1 57.8 57.6
16/05/2018 04:54:43 52.7 52.99 53.5 52.9 52.9 52.9 57.67 57.8 58.13 58.1 57.8 57.6
16/05/2018 04:54:44 53.11 53.04 53.5 52.9 52.9 52.9 57.48 57.75 58.13 58.1 57.8 57.6
16/05/2018 04:54:45 52.92 53.17 53.5 52.9 52.9 52.9 57.49 57.68 58.13 58.1 57.8 57.6
16/05/2018 04:54:46 53.15 53.13 53.5 52.9 52.9 52.9 57.57 57.61 58.13 58.1 57.8 57.6
16/05/2018 04:54:47 52.44 53.16 53.5 52.9 52.9 52.9 57.29 57.6 58.13 58.1 57.8 57.6
16/05/2018 04:54:48 53.37 53.12 53.5 52.9 52.9 52.9 57.89 57.7 58.13 58.1 57.8 57.6
16/05/2018 04:54:49 52.78 53.13 53.45 52.9 52.9 52.9 57.62 57.72 58.04 58.1 57.8 57.6
16/05/2018 04:54:50 52.99 53.03 53.45 52.9 52.9 52.9 57.58 57.7 58.01 58.1 57.8 57.6
16/05/2018 04:54:51 53.09 53.3 53.45 52.9 52.9 52.9 57.5 57.8 58.01 58.1 57.8 57.6
16/05/2018 04:54:52 52.97 53 53.45 52.9 52.9 52.9 57.47 57.59 58.01 58.1 57.8 57.6
16/05/2018 04:54:53 52.97 53.07 53.45 52.9 52.9 52.9 57.63 57.66 58.01 58.1 57.8 57.6
16/05/2018 04:54:54 53.05 53.07 53.45 52.9 52.9 52.9 57.74 57.69 58.01 58.1 57.8 57.6
16/05/2018 04:54:55 52.83 53.05 53.45 52.9 52.9 52.9 57.57 57.72 58.01 58.1 57.8 57.6
16/05/2018 04:54:56 52.73 52.96 53.45 52.9 52.9 52.9 57.51 57.64 58.01 58.1 57.8 57.6
16/05/2018 04:54:57 52.54 52.94 53.45 52.9 52.9 52.9 57.4 57.62 58.01 58.1 57.8 57.6
16/05/2018 04:54:58 52.72 52.74 53.44 52.9 52.9 52.9 57.45 57.57 58.01 58.1 57.8 57.6
16/05/2018 04:54:59 52.53 52.78 53.31 52.9 52.9 52.9 57.38 57.62 57.94 58.1 57.8 57.6
16/05/2018 04:55:00 53.51 53.18 53.31 52.9 52.9 52.9 57.94 57.76 57.88 58.1 57.8 57.6
16/05/2018 04:55:01 53.08 53.24 53.31 52.9 52.9 52.9 57.43 57.76 57.8 58.1 57.8 57.6
16/05/2018 04:55:02 52.86 53.17 53.31 52.9 52.9 52.9 57.62 57.67 57.8 58.1 57.8 57.6
16/05/2018 04:55:03 53.1 53.09 53.31 52.9 52.9 52.9 57.75 57.78 57.8 58.1 57.8 57.6
16/05/2018 04:55:04 52.94 53.18 53.3 52.9 52.9 52.9 57.27 57.71 57.8 58.1 57.8 57.6
16/05/2018 04:55:05 53.06 53.16 53.3 52.9 52.9 52.9 57.76 57.75 57.8 58.1 57.8 57.6
16/05/2018 04:55:06 53.03 53.13 53.3 52.9 52.9 52.9 57.73 57.72 57.8 58.1 57.8 57.6
16/05/2018 04:55:07 53.17 53.22 53.3 52.9 52.9 52.9 57.69 57.79 57.8 58.1 57.8 57.6
16/05/2018 04:55:08 52.75 53.14 53.3 52.9 52.9 52.9 57.38 57.74 57.8 58.1 57.8 57.6
16/05/2018 04:55:09 52.69 52.88 53.3 52.9 52.9 52.9 57.25 57.49 57.8 58.1 57.8 57.6
16/05/2018 04:55:10 52.76 52.85 53.3 52.9 52.9 52.9 57.28 57.35 57.8 58.1 57.8 57.6
16/05/2018 04:55:11 52.9 52.91 53.3 52.9 52.9 52.9 57.71 57.59 57.8 58.1 57.8 57.6
16/05/2018 04:55:12 52.59 52.86 53.3 52.9 52.9 52.9 57.43 57.67 57.8 58.1 57.8 57.6
16/05/2018 04:55:13 52.62 52.75 53.3 52.9 52.9 52.9 57.6 57.65 57.8 58.1 57.8 57.6
16/05/2018 04:55:14 52.73 52.79 53.3 52.9 52.9 52.9 57.48 57.56 57.8 58.1 57.8 57.6
16/05/2018 04:55:15 53.02 53 53.3 52.9 52.9 52.9 57.57 57.62 57.8 58.1 57.8 57.6
16/05/2018 04:55:16 53.02 53.07 53.3 52.9 52.9 52.9 57.57 57.65 57.8 58.1 57.8 57.6
16/05/2018 04:55:17 52.88 53.07 53.3 52.9 52.9 52.9 57.48 57.61 57.8 58.1 57.8 57.6
16/05/2018 04:55:18 53.16 53.2 53.3 52.9 52.9 52.9 57.74 57.76 57.8 58.1 57.8 57.6
16/05/2018 04:55:19 53.19 53.27 53.3 52.9 52.9 52.9 57.46 57.72 57.8 58.1 57.8 57.6
16/05/2018 04:55:20 53.2 53.32 53.32 52.9 52.9 52.9 57.64 57.7 57.8 58.1 57.8 57.6
16/05/2018 04:55:21 53.17 53.28 53.32 52.9 52.9 52.9 57.66 57.71 57.79 58.1 57.8 57.6
16/05/2018 04:55:22 52.66 53.23 53.32 52.9 52.9 52.9 57.64 57.71 57.79 58.1 57.8 57.6
16/05/2018 04:55:23 52.96 53.07 53.32 52.9 52.9 52.9 57.68 57.79 57.79 58.1 57.8 57.6
16/05/2018 04:55:24 53.15 53.12 53.32 52.9 52.9 52.9 57.98 57.93 57.93 58.1 57.8 57.6
16/05/2018 04:55:25 52.97 53.23 53.32 52.9 52.9 52.9 57.63 57.96 57.96 58.1 57.8 57.6
16/05/2018 04:55:26 52.86 52.98 53.32 52.9 52.9 52.9 57.4 57.73 57.96 58.1 57.8 57.6
16/05/2018 04:55:27 52.84 52.98 53.32 52.9 52.9 52.9 57.34 57.54 57.96 58.1 57.8 57.6
16/05/2018 04:55:28 52.98 53.09 53.32 52.9 52.9 52.9 57.48 57.62 57.96 58.1 57.8 57.6
16/05/2018 04:55:29 53.01 53.04 53.32 52.9 52.9 52.9 57.75 57.67 57.96 58.1 57.8 57.6
16/05/2018 04:55:30 53.04 53.18 53.32 52.9 52.9 52.9 57.54 57.69 57.96 58.1 57.8 57.6
16/05/2018 04:55:31 52.67 53.04 53.32 52.9 52.9 52.9 57.23 57.62 57.96 58.1 57.8 57.6
16/05/2018 04:55:32 52.92 52.96 53.32 52.9 52.9 52.9 57.58 57.55 57.96 58.1 57.8 57.6
16/05/2018 04:55:33 53.07 53.08 53.32 52.9 52.9 52.9 57.61 57.66 57.96 58.1 57.8 57.6
16/05/2018 04:55:34 53.07 53.18 53.32 52.9 52.9 52.9 57.56 57.65 57.96 58.1 57.8 57.6
16/05/2018 04:55:35 52.89 53.07 53.32 52.9 52.9 52.9 57.39 57.62 57.96 58.1 57.8 57.6
16/05/2018 04:55:36 53.22 53.18 53.32 52.9 52.9 52.9 57.96 57.81 57.96 58.1 57.8 57.6
16/05/2018 04:55:37 53.14 53.28 53.32 52.9 52.9 52.9 57.75 57.82 57.96 58.1 57.8 57.6
16/05/2018 04:55:38 52.94 53.16 53.32 52.9 52.9 52.9 57.48 57.83 57.96 58.1 57.8 57.6
16/05/2018 04:55:39 53.41 53.32 53.32 52.9 52.9 52.9 57.93 57.81 57.96 58.1 57.8 57.6
16/05/2018 04:55:40 53.16 53.3 53.32 52.9 52.9 52.9 57.76 57.84 57.96 58.1 57.8 57.6
16/05/2018 04:55:41 53.47 53.43 53.43 52.9 52.9 52.9 58.16 58.09 58.09 58.1 57.8 57.6
16/05/2018 04:55:42 53.22 53.43 53.43 52.9 52.9 52.9 57.63 58.07 58.09 58.1 57.8 57.6
16/05/2018 04:55:43 52.95 53.36 53.43 52.9 52.9 52.9 57.47 57.92 58.09 58.1 57.8 57.6
16/05/2018 04:55:44 53.11 53.16 53.43 52.9 52.9 52.9 57.49 57.55 58.09 58.1 57.8 57.6
16/05/2018 04:55:45 52.94 53.22 53.43 52.9 52.9 52.9 57.83 57.79 58.09 58.1 57.8 57.6
16/05/2018 04:55:46 52.8 53.01 53.43 52.9 52.9 52.9 57.56 57.73 58.09 58.1 57.8 57.6
16/05/2018 04:55:47 53.1 53.13 53.43 52.9 52.9 52.9 57.74 57.73 58.09 58.1 57.8 57.6
16/05/2018 04:55:48 52.8 53.09 53.43 52.9 52.9 52.9 57.56 57.8 58.09 58.1 57.8 57.6
16/05/2018 04:55:49 52.79 52.96 53.43 52.9 52.9 52.9 57.49 57.64 58.09 58.1 57.8 57.6
16/05/2018 04:55:50 53.03 52.98 53.43 52.9 52.9 52.9 57.69 57.69 58.09 58.1 57.8 57.6
16/05/2018 04:55:51 53.02 53.05 53.43 52.9 52.9 52.9 57.66 57.79 58.09 58.1 57.8 57.6
16/05/2018 04:55:52 52.5 52.99 53.43 52.9 52.9 52.9 57.43 57.62 58.09 58.1 57.8 57.6
16/05/2018 04:55:53 52.87 52.94 53.43 52.9 52.9 52.9 57.76 57.73 58.09 58.1 57.8 57.6
16/05/2018 04:55:54 52.84 52.95 53.43 52.9 52.9 52.9 57.62 57.8 58.09 58.1 57.8 57.6
16/05/2018 04:55:55 53.16 53.1 53.43 52.9 52.9 52.9 57.98 57.93 58.09 58.1 57.8 57.6
16/05/2018 04:55:56 52.83 53.01 53.43 52.9 52.9 52.9 57.66 57.97 58.09 58.1 57.8 57.6
16/05/2018 04:55:57 53.07 53.08 53.43 52.9 52.9 52.9 58.01 58 58.09 58.1 57.8 57.6
16/05/2018 04:55:58 53.02 53.1 53.43 52.9 52.9 52.9 57.68 57.95 58.09 58.1 57.8 57.6
16/05/2018 04:55:59 53.06 53.19 53.43 52.9 52.9 52.9 57.76 57.91 58.09 58.1 57.8 57.6
16/05/2018 04:56:00 53.04 53.22 53.43 52.9 52.9 52.9 57.5 57.78 58.09 58.1 57.8 57.6
16/05/2018 04:56:01 53 53.1 53.43 52.9 52.9 52.9 57.43 57.57 58.09 58.1 57.8 57.6
16/05/2018 04:56:02 52.74 53.15 53.43 52.9 52.9 52.9 57.27 57.56 58.09 58.1 57.8 57.6
16/05/2018 04:56:03 53.29 53.15 53.43 52.9 52.9 52.9 58.16 57.87 58.09 58.1 57.8 57.6
16/05/2018 04:56:04 52.85 53.19 53.43 52.9 52.9 52.9 57.5 57.91 58.09 58.1 57.8 57.6
16/05/2018 04:56:05 52.96 53.02 53.43 52.9 52.9 52.9 57.63 57.64 58.09 58.1 57.8 57.6
16/05/2018 04:56:06 53.06 53.14 53.43 52.9 52.9 52.9 57.61 57.68 58.09 58.1 57.8 57.6
16/05/2018 04:56:07 52.88 53.09 53.43 52.9 52.9 52.9 57.43 57.67 58.09 58.1 57.8 57.6
16/05/2018 04:56:08 53.17 53.19 53.43 52.9 52.9 52.9 57.8 57.75 58.09 58.1 57.8 57.6
16/05/2018 04:56:09 52.67 53.16 53.43 52.9 52.9 52.9 57.19 57.7 58.09 58.1 57.8 57.6
16/05/2018 04:56:10 52.81 52.92 53.43 52.9 52.9 52.9 57.44 57.45 58.09 58.1 57.8 57.6
16/05/2018 04:56:11 52.94 52.94 53.43 52.9 52.9 52.9 57.63 57.6 58.07 58.1 57.8 57.6
16/05/2018 04:56:12 52.92 53.05 53.36 52.9 52.9 52.9 57.5 57.7 58 58.1 57.8 57.6
16/05/2018 04:56:13 52.86 52.92 53.22 52.9 52.9 52.9 57.43 57.5 58 58.1 57.8 57.6
16/05/2018 04:56:14 53.28 53.19 53.22 53 52.9 52.9 57.61 57.61 58 58.1 57.8 57.6
16/05/2018 04:56:15 53.29 53.37 53.37 53 52.9 52.9 57.74 57.74 58 58.1 57.8 57.6
16/05/2018 04:56:16 52.74 53.27 53.37 53 52.9 52.9 57.42 57.72 58 58.1 57.8 57.6
16/05/2018 04:56:17 52.74 52.93 53.37 53 52.9 52.9 57.65 57.69 58 58.1 57.8 57.6
16/05/2018 04:56:18 52.82 52.92 53.37 53 52.9 52.9 57.97 57.92 58 58.1 57.8 57.6
16/05/2018 04:56:19 52.88 52.96 53.37 53 52.9 52.9 57.66 57.86 58 58.1 57.8 57.6
16/05/2018 04:56:20 52.71 52.87 53.37 53 52.9 52.9 57.35 57.75 58 58.1 57.8 57.6
16/05/2018 04:56:21 52.96 52.98 53.37 53 52.9 52.9 58.03 58 58 58.1 57.8 57.6
16/05/2018 04:56:22 52.88 52.98 53.37 53 52.9 52.9 58.17 58.23 58.23 58.1 57.8 57.6
16/05/2018 04:56:23 52.98 53.08 53.37 53 52.9 52.9 57.71 58.07 58.23 58.1 57.8 57.6
16/05/2018 04:56:24 52.74 53.01 53.37 52.9 52.9 52.9 57.34 57.85 58.23 58.1 57.8 57.6
16/05/2018 04:56:25 52.67 52.81 53.37 52.9 52.9 52.9 57.32 57.53 58.23 58.1 57.8 57.6
16/05/2018 04:56:26 52.72 52.81 53.37 52.9 52.9 52.9 57.36 57.49 58.23 58.1 57.8 57.6
16/05/2018 04:56:27 52.96 52.93 53.37 52.9 52.9 52.9 57.57 57.57 58.23 58.1 57.8 57.6
16/05/2018 04:56:28 52.76 52.94 53.37 52.9 52.9 52.9 57.55 57.61 58.23 58.1 57.8 57.6
16/05/2018 04:56:29 52.74 52.91 53.37 52.9 52.9 52.9 57.31 57.57 58.23 58.1 57.8 57.6
16/05/2018 04:56:30 52.85 52.93 53.37 52.9 52.9 52.9 57.6 57.56 58.23 58.1 57.8 57.6
16/05/2018 04:56:31 52.74 53.01 53.37 52.9 52.9 52.9 57.58 57.75 58.23 58.1 57.8 57.6
16/05/2018 04:56:32 52.95 52.95 53.37 52.9 52.9 52.9 57.54 57.7 58.23 58.1 57.8 57.6
16/05/2018 04:56:33 53.06 53.01 53.37 52.9 52.9 52.9 57.74 57.67 58.23 58.1 57.8 57.6
16/05/2018 04:56:34 53.27 53.23 53.37 52.9 52.9 52.9 57.78 57.77 58.23 58.1 57.8 57.6
16/05/2018 04:56:35 52.77 53.19 53.37 52.9 52.9 52.9 57.41 57.78 58.23 58.1 57.8 57.6
16/05/2018 04:56:36 52.75 53 53.37 52.9 52.9 52.9 57.4 57.66 58.23 58.1 57.8 57.6
16/05/2018 04:56:37 52.66 52.87 53.37 52.9 52.9 52.9 57.65 57.66 58.23 58.1 57.8 57.6
16/05/2018 04:56:38 52.9 52.99 53.37 52.9 52.9 52.9 57.43 57.69 58.23 58.1 57.8 57.6
16/05/2018 04:56:39 52.92 52.99 53.37 52.9 52.9 52.9 57.44 57.53 58.23 58.1 57.8 57.6
16/05/2018 04:56:40 52.99 53.09 53.37 52.9 52.9 52.9 57.6 57.67 58.23 58.1 57.8 57.6
16/05/2018 04:56:41 52.86 52.98 53.37 52.9 52.9 52.9 57.54 57.62 58.23 58.1 57.8 57.6
16/05/2018 04:56:42 52.76 52.88 53.37 52.9 52.9 52.9 57.4 57.55 58.23 58.1 57.8 57.6
16/05/2018 04:56:43 53.03 53.02 53.37 52.9 52.9 52.9 57.42 57.5 58.23 58.1 57.8 57.6
16/05/2018 04:56:44 53.03 53.08 53.37 52.9 52.9 52.9 57.53 57.58 58.23 58.1 57.8 57.6
16/05/2018 04:56:45 53.15 53.18 53.27 52.9 52.9 52.9 57.86 57.83 58.23 58.1 57.8 57.6
16/05/2018 04:56:46 53.19 53.25 53.25 52.9 52.9 52.9 57.89 57.92 58.23 58.1 57.8 57.6
16/05/2018 04:56:47 53.09 53.27 53.27 52.9 52.9 52.9 57.54 57.81 58.23 58.1 57.8 57.6
16/05/2018 04:56:48 52.81 53.18 53.27 52.9 52.9 52.9 57.55 57.74 58.23 58 57.8 57.6
16/05/2018 04:56:49 52.67 52.95 53.27 52.9 52.9 52.9 57.23 57.56 58.23 57.9 57.8 57.6
16/05/2018 04:56:50 52.77 52.83 53.27 52.9 52.9 52.9 57.39 57.44 58.23 57.9 57.8 57.6
16/05/2018 04:56:51 52.69 52.89 53.27 52.9 52.9 52.9 57.38 57.46 58.23 57.8 57.8 57.6
16/05/2018 04:56:52 52.94 52.95 53.27 52.9 52.9 52.9 57.42 57.49 58.07 57.8 57.8 57.6
16/05/2018 04:56:53 52.99 53.02 53.27 52.9 52.9 52.9 57.49 57.53 57.92 57.8 57.8 57.6
16/05/2018 04:56:54 52.88 53.03 53.27 52.9 52.9 52.9 57.49 57.57 57.92 57.7 57.8 57.6
16/05/2018 04:56:55 52.97 53.16 53.27 52.9 52.9 52.9 57.43 57.62 57.92 57.7 57.8 57.6
16/05/2018 04:56:56 52.73 52.98 53.27 52.9 52.9 52.9 57.5 57.57 57.92 57.7 57.8 57.6
16/05/2018 04:56:57 52.88 52.9 53.27 52.9 52.9 52.9 57.53 57.53 57.92 57.7 57.8 57.6
16/05/2018 04:56:58 52.98 53.03 53.27 52.9 52.9 52.9 57.46 57.56 57.92 57.7 57.8 57.6
16/05/2018 04:56:59 53.08 53.14 53.27 52.9 52.9 52.9 57.53 57.62 57.92 57.7 57.8 57.6
16/05/2018 04:57:00 53.07 53.12 53.27 53 52.9 52.9 57.58 57.62 57.92 57.7 57.8 57.6
16/05/2018 04:57:01 53 53.22 53.27 53 52.9 52.9 57.75 57.7 57.92 57.7 57.8 57.6
16/05/2018 04:57:02 52.89 53.07 53.27 52.9 52.9 52.9 57.62 57.78 57.92 57.7 57.8 57.6
16/05/2018 04:57:03 52.67 52.94 53.27 52.9 52.9 52.9 57.49 57.71 57.92 57.7 57.8 57.6
16/05/2018 04:57:04 52.96 53.04 53.27 52.9 52.9 52.9 57.55 57.7 57.92 57.7 57.8 57.6
16/05/2018 04:57:05 52.78 52.86 53.27 53 52.9 52.9 57.38 57.59 57.92 57.7 57.8 57.6
16/05/2018 04:57:06 52.56 52.84 53.27 52.9 52.9 52.9 57.34 57.49 57.92 57.7 57.8 57.6
16/05/2018 04:57:07 53.17 53.05 53.27 52.9 52.9 52.9 57.47 57.49 57.92 57.7 57.8 57.6
16/05/2018 04:57:08 53.08 53.15 53.27 52.9 52.9 52.9 57.52 57.53 57.92 57.7 57.8 57.6
16/05/2018 04:57:09 53.13 53.26 53.27 52.9 52.9 52.9 57.55 57.62 57.92 57.7 57.8 57.6
16/05/2018 04:57:10 52.87 53.14 53.27 52.9 52.9 52.9 57.45 57.61 57.92 57.7 57.8 57.6
16/05/2018 04:57:11 52.62 52.99 53.27 52.9 52.9 52.9 57.48 57.56 57.92 57.7 57.8 57.6
16/05/2018 04:57:12 52.76 52.86 53.27 52.9 52.9 52.9 57.48 57.57 57.92 57.7 57.8 57.6
16/05/2018 04:57:13 53.08 53.06 53.27 52.9 52.9 52.9 57.65 57.7 57.92 57.7 57.8 57.6
16/05/2018 04:57:14 53.04 53.15 53.27 52.9 52.9 52.9 57.67 57.84 57.92 57.7 57.8 57.6
16/05/2018 04:57:15 52.64 53.07 53.27 52.9 52.9 52.9 57.42 57.76 57.92 57.7 57.8 57.6
16/05/2018 04:57:16 52.77 52.84 53.27 52.9 52.9 52.9 57.23 57.46 57.84 57.7 57.8 57.6
16/05/2018 04:57:17 53.06 53.04 53.26 52.9 52.9 52.9 57.42 57.48 57.84 57.6 57.8 57.6
16/05/2018 04:57:18 52.72 52.99 53.26 52.9 52.9 52.9 57.4 57.47 57.84 57.6 57.8 57.6
16/05/2018 04:57:19 53.07 53.05 53.26 52.9 52.9 52.9 57.56 57.58 57.84 57.6 57.8 57.6
16/05/2018 04:57:20 53.14 53.13 53.26 52.9 52.9 52.9 57.8 57.71 57.84 57.6 57.8 57.6
16/05/2018 04:57:21 52.99 53.13 53.26 52.9 52.9 52.9 57.44 57.69 57.84 57.6 57.8 57.6
16/05/2018 04:57:22 53.12 53.11 53.26 53 52.9 52.9 57.71 57.69 57.84 57.6 57.8 57.6
16/05/2018 04:57:23 52.8 53.17 53.26 52.9 52.9 52.9 57.59 57.74 57.84 57.6 57.8 57.6
16/05/2018 04:57:24 53.3 53.24 53.26 53 52.9 52.9 57.75 57.83 57.84 57.6 57.8 57.6
16/05/2018 04:57:25 52.62 53.1 53.26 53 52.9 52.9 57.43 57.71 57.84 57.6 57.8 57.6
16/05/2018 04:57:26 52.9 53.02 53.26 53 52.9 52.9 57.44 57.69 57.84 57.6 57.8 57.6
16/05/2018 04:57:27 52.97 53 53.26 53 52.9 52.9 57.45 57.54 57.84 57.6 57.8 57.6
16/05/2018 04:57:28 52.96 53.03 53.26 53 52.9 52.9 57.34 57.46 57.84 57.6 57.8 57.6
16/05/2018 04:57:29 53.17 53.11 53.26 53 52.9 52.9 57.74 57.64 57.84 57.6 57.8 57.6
16/05/2018 04:57:30 52.78 53.18 53.26 53 52.9 52.9 57.26 57.68 57.84 57.6 57.8 57.6
16/05/2018 04:57:31 53.27 53.23 53.26 53 52.9 52.9 57.79 57.74 57.84 57.6 57.8 57.6
16/05/2018 04:57:32 52.53 53.13 53.26 53 52.9 52.9 57.3 57.63 57.84 57.6 57.8 57.6
16/05/2018 04:57:33 52.86 52.98 53.26 52.9 52.9 52.9 57.34 57.45 57.84 57.6 57.8 57.6
16/05/2018 04:57:34 52.87 52.94 53.26 52.9 52.9 52.9 57.33 57.48 57.84 57.6 57.8 57.6
16/05/2018 04:57:35 52.77 52.98 53.26 52.9 52.9 52.9 57.62 57.54 57.84 57.6 57.8 57.6
16/05/2018 04:57:36 53.11 53.04 53.26 53 52.9 52.9 57.51 57.67 57.84 57.6 57.8 57.6
16/05/2018 04:57:37 52.51 52.96 53.26 52.9 52.9 52.9 56.93 57.49 57.84 57.6 57.8 57.6
16/05/2018 04:57:38 52.87 52.92 53.26 52.9 52.9 52.9 57.47 57.43 57.84 57.6 57.8 57.6
16/05/2018 04:57:39 52.52 52.86 53.24 52.9 52.9 52.9 57.21 57.47 57.84 57.6 57.7 57.6
16/05/2018 04:57:40 52.95 52.89 53.24 52.9 52.9 52.9 58.03 57.85 57.85 57.6 57.8 57.6
16/05/2018 04:57:41 53.17 53.08 53.24 52.9 52.9 52.9 57.94 58.06 58.06 57.6 57.8 57.6
16/05/2018 04:57:42 53.36 53.28 53.28 53 52.9 52.9 58.13 58.09 58.09 57.6 57.8 57.6
16/05/2018 04:57:43 53.37 53.41 53.41 53 52.9 52.9 58.51 58.42 58.42 57.6 57.8 57.6
16/05/2018 04:57:44 53.17 53.44 53.44 53 52.9 52.9 57.84 58.31 58.42 57.6 57.8 57.6
16/05/2018 04:57:45 52.69 53.2 53.44 53 52.9 52.9 57.42 57.99 58.42 57.6 57.8 57.6
16/05/2018 04:57:46 52.83 52.93 53.44 53 52.9 52.9 56.81 57.62 58.42 57.6 57.8 57.6
16/05/2018 04:57:47 52.86 53.03 53.44 53 52.9 52.9 57.35 57.32 58.42 57.6 57.8 57.6
16/05/2018 04:57:48 52.88 53.02 53.44 53 52.9 52.9 56.97 57.3 58.42 57.6 57.8 57.6
16/05/2018 04:57:49 52.83 53.06 53.44 53 52.9 52.9 57.39 57.29 58.42 57.6 57.8 57.6
16/05/2018 04:57:50 52.49 52.85 53.44 53 52.9 52.9 57.23 57.39 58.42 57.6 57.8 57.6
16/05/2018 04:57:51 52.76 52.77 53.44 53 52.9 52.9 57.27 57.29 58.42 57.6 57.7 57.6
16/05/2018 04:57:52 52.76 52.89 53.44 52.9 52.9 52.9 57.28 57.37 58.42 57.6 57.7 57.6
16/05/2018 04:57:53 53.49 53.26 53.44 53 52.9 52.9 58.32 57.98 58.42 57.6 57.7 57.6
16/05/2018 04:57:54 53.51 53.51 53.51 53 52.9 52.9 58.09 58.14 58.42 57.6 57.7 57.6
16/05/2018 04:57:55 53.6 53.63 53.63 53 52.9 52.9 58.04 58.14 58.42 57.6 57.7 57.6
16/05/2018 04:57:56 53.57 53.69 53.69 53 52.9 52.9 58.1 58.12 58.42 57.6 57.7 57.6
16/05/2018 04:57:57 53.24 53.51 53.69 53 52.9 52.9 58.14 58.23 58.42 57.6 57.7 57.6
16/05/2018 04:57:58 53.42 53.46 53.69 53 52.9 52.9 58.04 58.1 58.42 57.6 57.7 57.6
16/05/2018 04:57:59 53.21 53.43 53.69 53 52.9 52.9 57.9 58.11 58.42 57.6 57.7 57.6
16/05/2018 04:58:00 53.45 53.44 53.69 53 52.9 52.9 57.94 58.01 58.42 57.6 57.7 57.6
16/05/2018 04:58:01 52.94 53.41 53.69 53 52.9 52.9 57.73 57.95 58.42 57.6 57.7 57.6
16/05/2018 04:58:02 52.92 53.3 53.69 53 52.9 52.9 57.36 57.88 58.42 57.6 57.7 57.6
16/05/2018 04:58:03 52.77 52.99 53.69 53 52.9 52.9 57.13 57.55 58.42 57.6 57.7 57.6
16/05/2018 04:58:04 52.6 52.84 53.69 53 52.9 52.9 57.23 57.35 58.42 57.6 57.7 57.6
16/05/2018 04:58:05 52.72 52.79 53.69 53 52.9 52.9 57.33 57.33 58.42 57.6 57.7 57.6
16/05/2018 04:58:06 53.15 53.1 53.69 53 52.9 52.9 57.58 57.54 58.42 57.6 57.7 57.6
16/05/2018 04:58:07 52.7 53.1 53.69 53 52.9 52.9 57.24 57.54 58.42 57.6 57.7 57.6
16/05/2018 04:58:08 52.75 52.88 53.69 53 52.9 52.9 57.14 57.37 58.42 57.6 57.7 57.6
16/05/2018 04:58:09 52.95 53.06 53.69 53 52.9 52.9 57.55 57.55 58.42 57.6 57.7 57.6
16/05/2018 04:58:10 52.3 52.88 53.69 53 52.9 52.9 56.91 57.44 58.42 57.6 57.7 57.6
16/05/2018 04:58:11 52.65 52.71 53.69 53 52.9 52.9 57.27 57.34 58.42 57.6 57.7 57.6
16/05/2018 04:58:12 52.74 52.77 53.69 53 52.9 52.9 57.39 57.36 58.42 57.6 57.7 57.6
16/05/2018 04:58:13 52.96 52.91 53.69 53 52.9 52.9 57.32 57.37 58.31 57.6 57.7 57.6
16/05/2018 04:58:14 52.66 52.95 53.69 53 52.9 52.9 57.44 57.49 58.23 57.6 57.7 57.6
16/05/2018 04:58:15 53.39 53.22 53.69 53 52.9 52.9 58.09 57.88 58.23 57.6 57.7 57.6
16/05/2018 04:58:16 53.04 53.22 53.69 53 52.9 52.9 57.91 57.97 58.23 57.6 57.7 57.6
16/05/2018 04:58:17 52.81 53.08 53.69 53 52.9 52.9 57.12 57.88 58.23 57.6 57.7 57.6
16/05/2018 04:58:18 52.8 53.01 53.69 53 52.9 52.9 57.19 57.46 58.23 57.6 57.7 57.6
16/05/2018 04:58:19 52.8 52.9 53.69 53 52.9 52.9 57.36 57.41 58.23 57.6 57.7 57.6
16/05/2018 04:58:20 52.86 53.01 53.69 53 52.9 52.9 57.47 57.51 58.23 57.6 57.7 57.6
16/05/2018 04:58:21 53.12 53.12 53.69 53 52.9 52.9 57.43 57.59 58.23 57.6 57.7 57.6
16/05/2018 04:58:22 52.84 53.05 53.69 53 52.9 52.9 57.14 57.43 58.23 57.6 57.7 57.6
16/05/2018 04:58:23 53.29 53.2 53.69 53 52.9 52.9 57.55 57.47 58.23 57.6 57.7 57.6
16/05/2018 04:58:24 52.8 53.17 53.69 53 52.9 52.9 57.41 57.52 58.23 57.6 57.7 57.6
16/05/2018 04:58:25 52.99 53.01 53.69 53 52.9 52.9 57.66 57.59 58.23 57.6 57.7 57.6
16/05/2018 04:58:26 53.44 53.32 53.51 53 52.9 52.9 58.07 57.93 58.23 57.6 57.7 57.6
16/05/2018 04:58:27 53.36 53.42 53.46 53 52.9 52.9 58.2 58.11 58.11 57.6 57.7 57.6
16/05/2018 04:58:28 52.97 53.32 53.44 53 52.9 52.9 57.6 58.06 58.11 57.6 57.7 57.6
16/05/2018 04:58:29 52.97 53.12 53.44 53 52.9 52.9 57.5 57.74 58.11 57.6 57.7 57.6
16/05/2018 04:58:30 52.66 53.1 53.42 53 52.9 52.9 57.36 57.61 58.11 57.6 57.7 57.6
16/05/2018 04:58:31 52.76 52.89 53.42 53 52.9 52.9 57.43 57.58 58.11 57.6 57.7 57.6
16/05/2018 04:58:32 53 53.02 53.42 53 52.9 52.9 57.36 57.47 58.11 57.6 57.7 57.6
16/05/2018 04:58:33 52.59 52.91 53.42 53 52.9 52.9 57.31 57.49 58.11 57.6 57.7 57.6
16/05/2018 04:58:34 52.89 52.95 53.42 53 52.9 52.9 57.41 57.53 58.11 57.6 57.7 57.6
16/05/2018 04:58:35 52.75 52.98 53.42 53 52.9 52.9 57.23 57.43 58.11 57.6 57.7 57.6
16/05/2018 04:58:36 52.7 52.89 53.42 53 52.9 52.9 57.41 57.45 58.11 57.6 57.7 57.6
16/05/2018 04:58:37 52.61 52.77 53.42 53 52.9 52.9 57.37 57.46 58.11 57.6 57.7 57.6
16/05/2018 04:58:38 52.64 52.73 53.42 53 52.9 52.9 57.32 57.43 58.11 57.6 57.7 57.6
16/05/2018 04:58:39 52.71 52.77 53.42 53 52.9 52.9 57.35 57.43 58.11 57.6 57.7 57.6
16/05/2018 04:58:40 52.82 52.95 53.42 53 52.9 52.9 57.26 57.46 58.11 57.6 57.7 57.6
16/05/2018 04:58:41 52.73 52.97 53.42 53 52.9 52.9 57.41 57.45 58.11 57.6 57.7 57.6
16/05/2018 04:58:42 52.57 52.81 53.42 53 52.9 52.9 57.36 57.5 58.11 57.6 57.7 57.6
16/05/2018 04:58:43 52.3 52.67 53.42 53 52.9 52.9 57.22 57.46 58.11 57.6 57.7 57.6
16/05/2018 04:58:44 52.9 52.78 53.42 52.9 52.9 52.9 57.41 57.39 58.11 57.6 57.7 57.6
16/05/2018 04:58:45 52.57 52.83 53.42 52.9 52.9 52.9 57.33 57.49 58.11 57.6 57.7 57.6
16/05/2018 04:58:46 52.94 52.91 53.42 52.9 52.9 52.9 57.37 57.42 58.11 57.6 57.7 57.6
16/05/2018 04:58:47 53.44 53.25 53.42 53 52.9 52.9 58.07 57.85 58.11 57.6 57.7 57.6
16/05/2018 04:58:48 53.27 53.42 53.42 53 52.9 52.9 58.06 58.04 58.11 57.6 57.7 57.6
16/05/2018 04:58:49 53.54 53.48 53.48 53 52.9 52.9 58.23 58.17 58.17 57.6 57.7 57.6
16/05/2018 04:58:50 53.3 53.44 53.48 53 52.9 52.9 58.1 58.22 58.22 57.6 57.7 57.6
16/05/2018 04:58:51 52.92 53.39 53.48 53 52.9 52.9 57.42 58.1 58.22 57.6 57.7 57.6
16/05/2018 04:58:52 52.71 53.14 53.48 53 52.9 52.9 57.61 57.71 58.22 57.6 57.7 57.6
16/05/2018 04:58:53 52.89 53.05 53.48 53 52.9 52.9 57.39 57.73 58.22 57.6 57.7 57.6
16/05/2018 04:58:54 52.99 53.02 53.48 53 52.9 52.9 57.71 57.68 58.22 57.6 57.7 57.6
16/05/2018 04:58:55 53.01 53.1 53.48 53 52.9 52.9 57.62 57.68 58.22 57.6 57.7 57.6
16/05/2018 04:58:56 52.81 53.04 53.48 53 52.9 52.9 57.44 57.72 58.22 57.6 57.7 57.6
16/05/2018 04:58:57 52.88 53.06 53.48 53 52.9 52.9 57.34 57.58 58.22 57.6 57.7 57.6
16/05/2018 04:58:58 52.91 52.95 53.48 52.9 52.9 52.9 57.46 57.48 58.22 57.6 57.7 57.6
16/05/2018 04:58:59 53 53.02 53.48 52.9 52.9 52.9 57.43 57.47 58.22 57.6 57.7 57.6
16/05/2018 04:59:00 52.48 52.97 53.48 52.9 52.9 52.9 57.08 57.44 58.22 57.6 57.7 57.6
16/05/2018 04:59:01 52.68 52.78 53.48 52.9 52.9 52.9 57.26 57.33 58.22 57.6 57.7 57.6
16/05/2018 04:59:02 52.83 52.85 53.48 52.9 52.9 52.9 57.46 57.48 58.22 57.6 57.7 57.6
16/05/2018 04:59:03 53.38 53.25 53.48 52.9 52.9 52.9 57.92 57.79 58.22 57.6 57.7 57.6
16/05/2018 04:59:04 53.19 53.22 53.48 52.9 52.9 52.9 57.9 57.9 58.22 57.6 57.7 57.6
16/05/2018 04:59:05 53.12 53.24 53.48 53 52.9 52.9 57.9 57.93 58.22 57.6 57.7 57.6
16/05/2018 04:59:06 53.48 53.42 53.48 53 52.9 52.9 58.28 58.17 58.22 57.6 57.7 57.6
16/05/2018 04:59:07 53.21 53.38 53.48 53 52.9 52.9 57.8 58.18 58.22 57.6 57.7 57.6
16/05/2018 04:59:08 53.33 53.39 53.48 53 52.9 52.9 58.08 58.08 58.22 57.6 57.7 57.6
16/05/2018 04:59:09 53.29 53.44 53.48 53 52.9 52.9 58.01 58.14 58.22 57.6 57.7 57.6
16/05/2018 04:59:10 52.81 53.32 53.48 53 52.9 52.9 57.63 58.08 58.22 57.6 57.7 57.6
16/05/2018 04:59:11 52.83 53.18 53.48 53 52.9 52.9 57.48 57.86 58.22 57.6 57.7 57.6
16/05/2018 04:59:12 52.89 53.05 53.48 53 52.9 52.9 57.85 57.83 58.22 57.6 57.7 57.6
16/05/2018 04:59:13 52.66 52.84 53.48 53 52.9 52.9 57.6 57.73 58.22 57.6 57.7 57.6
16/05/2018 04:59:14 53.05 53.02 53.48 53 52.9 52.9 57.5 57.73 58.22 57.6 57.7 57.6
16/05/2018 04:59:15 53.05 53.14 53.48 53 52.9 52.9 57.87 57.81 58.22 57.6 57.7 57.6
16/05/2018 04:59:16 52.9 53.09 53.48 53 52.9 52.9 57.77 57.89 58.22 57.6 57.7 57.6
16/05/2018 04:59:17 52.51 52.94 53.48 53 52.9 52.9 57.42 57.77 58.22 57.6 57.7 57.6
16/05/2018 04:59:18 52.89 52.86 53.48 52.9 52.9 52.9 57.68 57.69 58.22 57.6 57.7 57.6
16/05/2018 04:59:19 53.06 53.01 53.44 52.9 52.9 52.9 58.16 57.98 58.22 57.6 57.7 57.6
16/05/2018 04:59:20 53.1 53.18 53.44 52.9 52.9 52.9 57.91 58 58.18 57.6 57.7 57.6
16/05/2018 04:59:21 53.19 53.29 53.44 52.9 52.9 52.9 58.02 58.12 58.18 57.6 57.7 57.6
16/05/2018 04:59:22 53.15 53.3 53.44 52.9 52.9 52.9 58.15 58.26 58.26 57.6 57.7 57.6
16/05/2018 04:59:23 52.94 53.17 53.44 52.9 52.9 52.9 57.58 58.1 58.26 57.6 57.7 57.6
16/05/2018 04:59:24 52.72 53.03 53.44 52.9 52.9 52.9 57.16 57.76 58.26 57.6 57.7 57.6
16/05/2018 04:59:25 52.76 52.86 53.44 52.9 52.9 52.9 57.43 57.46 58.26 57.6 57.7 57.6
16/05/2018 04:59:26 53.1 53.03 53.44 52.9 52.9 52.9 57.91 57.79 58.26 57.6 57.7 57.6
16/05/2018 04:59:27 53.08 53.12 53.44 52.9 52.9 52.9 57.44 57.8 58.26 57.6 57.7 57.6
16/05/2018 04:59:28 52.67 53.02 53.44 52.9 52.9 52.9 57.31 57.5 58.26 57.6 57.7 57.6
16/05/2018 04:59:29 52.86 53 53.44 52.9 52.9 52.9 57.36 57.52 58.26 57.6 57.7 57.6
16/05/2018 04:59:30 52.74 52.92 53.44 52.9 52.9 52.9 57.44 57.53 58.26 57.6 57.7 57.6
16/05/2018 04:59:31 52.75 52.8 53.44 52.9 52.9 52.9 57.66 57.66 58.26 57.6 57.7 57.6
16/05/2018 04:59:32 53.02 52.98 53.44 52.9 52.9 52.9 57.77 57.82 58.26 57.6 57.7 57.6
16/05/2018 04:59:33 52.77 53 53.44 52.9 52.9 52.9 57.34 57.71 58.26 57.6 57.7 57.6
16/05/2018 04:59:34 52.71 52.9 53.44 52.9 52.9 52.9 57.18 57.47 58.26 57.6 57.7 57.6
16/05/2018 04:59:35 52.49 52.8 53.44 52.9 52.9 52.9 57.71 57.67 58.26 57.6 57.7 57.6
16/05/2018 04:59:36 53.23 53.11 53.44 52.9 52.9 52.9 57.93 57.84 58.26 57.6 57.7 57.6
16/05/2018 04:59:37 52.49 53.07 53.44 52.9 52.9 52.9 57.24 57.79 58.26 57.6 57.7 57.6
16/05/2018 04:59:38 53.03 53.01 53.44 52.9 52.9 52.9 57.58 57.56 58.26 57.6 57.7 57.6
16/05/2018 04:59:39 52.99 53.11 53.32 52.9 52.9 52.9 57.5 57.65 58.26 57.6 57.7 57.6
16/05/2018 04:59:40 52.9 52.99 53.3 52.9 52.9 52.9 57.54 57.59 58.26 57.6 57.7 57.6
16/05/2018 04:59:41 52.91 53.06 53.3 52.9 52.9 52.9 57.34 57.64 58.26 57.6 57.7 57.6
16/05/2018 04:59:42 52.98 53.08 53.3 52.9 52.9 52.9 57.5 57.58 58.26 57.6 57.7 57.6
16/05/2018 04:59:43 52.55 53.11 53.3 52.9 52.9 52.9 57.3 57.61 58.26 57.6 57.7 57.6
16/05/2018 04:59:44 52.93 52.93 53.3 52.9 52.9 52.9 57.6 57.58 58.26 57.6 57.7 57.6
16/05/2018 04:59:45 53 53.05 53.3 52.9 52.9 52.9 57.42 57.58 58.26 57.6 57.7 57.6
16/05/2018 04:59:46 52.89 53.05 53.3 52.9 52.9 52.9 57.63 57.64 58.26 57.6 57.7 57.6
16/05/2018 04:59:47 53.35 53.25 53.3 52.9 52.9 52.9 57.82 57.75 58.26 57.6 57.7 57.6
16/05/2018 04:59:48 52.73 53.21 53.3 52.9 52.9 52.9 57.17 57.79 58.26 57.6 57.7 57.6
16/05/2018 04:59:49 53.53 53.33 53.33 52.9 52.9 52.9 58.32 57.98 58.26 57.6 57.7 57.6
16/05/2018 04:59:50 53.39 53.38 53.38 52.9 52.9 52.9 58.18 58.15 58.26 57.6 57.7 57.6
16/05/2018 04:59:51 53.02 53.41 53.41 52.9 52.9 52.9 57.86 58.2 58.26 57.6 57.7 57.6
16/05/2018 04:59:52 52.9 53.22 53.41 52.9 52.9 52.9 57.5 58 58.2 57.6 57.7 57.6
16/05/2018 04:59:53 52.67 53.07 53.41 52.9 52.9 52.9 57.34 57.65 58.2 57.6 57.7 57.6
16/05/2018 04:59:54 52.85 52.87 53.41 52.9 52.9 52.9 57.49 57.52 58.2 57.6 57.7 57.6
16/05/2018 04:59:55 52.82 52.96 53.41 52.9 52.9 52.9 57.33 57.58 58.2 57.6 57.7 57.6
16/05/2018 04:59:56 53.11 53.14 53.41 52.9 52.9 52.9 57.91 57.77 58.2 57.6 57.7 57.6
16/05/2018 04:59:57 52.65 53.05 53.41 52.9 52.9 52.9 57.25 57.75 58.2 57.6 57.7 57.6
16/05/2018 04:59:58 52.58 52.84 53.41 52.9 52.9 52.9 57.39 57.57 58.2 57.6 57.7 57.6
16/05/2018 04:59:59 53.07 52.97 53.41 52.9 52.9 52.9 57.62 57.56 58.2 57.6 57.7 57.6
16/05/2018 05:00:00 53.37 53.27 53.41 52.9 52.9 52.9 57.71 57.7 58.2 57.6 57.7 57.6
16/05/2018 05:00:01 53.16 53.34 53.41 52.9 52.9 52.9 57.66 57.78 58.2 57.6 57.7 57.6
16/05/2018 05:00:02 52.72 53.17 53.41 52.9 52.9 52.9 57.32 57.66 58.2 57.6 57.7 57.6
16/05/2018 05:00:03 52.64 53.01 53.41 52.9 52.9 52.9 57.25 57.5 58.2 57.6 57.7 57.6
16/05/2018 05:00:04 53.08 52.99 53.41 52.9 52.9 52.9 57.6 57.54 58.2 57.6 57.7 57.6
16/05/2018 05:00:05 53.05 53.08 53.41 52.9 52.9 52.9 57.82 57.76 58.2 57.6 57.7 57.6
16/05/2018 05:00:06 52.97 53.13 53.41 52.9 52.9 52.9 57.83 57.89 58.2 57.6 57.7 57.6
16/05/2018 05:00:07 53.36 53.31 53.41 52.9 52.9 52.9 58.01 57.97 58.2 57.6 57.7 57.6
16/05/2018 05:00:08 53.26 53.39 53.41 52.9 52.9 52.9 57.9 58.08 58.2 57.6 57.7 57.6
16/05/2018 05:00:09 53.47 53.47 53.47 52.9 52.9 52.9 58.28 58.17 58.2 57.6 57.7 57.6
16/05/2018 05:00:10 53.07 53.39 53.47 52.9 52.9 52.9 57.81 58.14 58.2 57.6 57.7 57.6
16/05/2018 05:00:11 53.09 53.29 53.47 52.9 52.9 52.9 57.93 58.05 58.2 57.6 57.7 57.6
16/05/2018 05:00:12 52.66 53.16 53.47 52.9 52.9 52.9 57.48 57.95 58.2 57.6 57.7 57.6
16/05/2018 05:00:13 52.72 52.9 53.47 52.9 52.9 52.9 57.3 57.61 58.2 57.6 57.7 57.6
16/05/2018 05:00:14 53.03 52.96 53.47 53 52.9 52.9 57.46 57.46 58.2 57.6 57.7 57.6
16/05/2018 05:00:15 52.79 53.01 53.47 52.9 52.9 52.9 57.47 57.52 58.2 57.6 57.7 57.6
16/05/2018 05:00:16 52.81 52.9 53.47 52.9 52.9 52.9 57.38 57.49 58.2 57.6 57.7 57.6
16/05/2018 05:00:17 52.71 53.02 53.47 52.9 52.9 52.9 57.54 57.65 58.2 57.6 57.7 57.6
16/05/2018 05:00:18 52.7 52.81 53.47 52.9 52.9 52.9 57.45 57.53 58.2 57.6 57.7 57.6
16/05/2018 05:00:19 53.03 52.99 53.47 52.9 52.9 52.9 57.55 57.7 58.2 57.6 57.7 57.6
16/05/2018 05:00:20 53.16 53.08 53.47 52.9 52.9 52.9 57.46 57.53 58.2 57.6 57.7 57.6
16/05/2018 05:00:21 52.74 53.04 53.47 52.9 52.9 52.9 57.22 57.46 58.17 57.6 57.7 57.6
16/05/2018 05:00:22 52.94 53.02 53.47 52.9 52.9 52.9 57.53 57.52 58.17 57.6 57.7 57.6
16/05/2018 05:00:23 52.89 53.01 53.47 52.9 52.9 52.9 57.4 57.51 58.17 57.6 57.7 57.6
16/05/2018 05:00:24 53 53.03 53.47 52.9 52.9 52.9 57.41 57.5 58.17 57.6 57.7 57.6
16/05/2018 05:00:25 52.77 53.05 53.47 52.9 52.9 52.9 57.29 57.48 58.17 57.6 57.7 57.6
16/05/2018 05:00:26 52.64 53 53.47 52.9 52.9 52.9 57.3 57.42 58.17 57.6 57.7 57.6
16/05/2018 05:00:27 53.41 53.22 53.47 52.9 52.9 52.9 57.94 57.78 58.17 57.6 57.7 57.6
16/05/2018 05:00:28 52.94 53.23 53.47 52.9 52.9 52.9 57.6 57.77 58.17 57.6 57.7 57.6
16/05/2018 05:00:29 52.67 53.03 53.47 52.9 52.9 52.9 57.48 57.66 58.17 57.6 57.7 57.6
16/05/2018 05:00:30 52.46 52.85 53.47 52.9 52.9 52.9 57.22 57.57 58.17 57.6 57.7 57.6
16/05/2018 05:00:31 52.92 52.92 53.47 52.9 52.9 52.9 57.54 57.58 58.17 57.6 57.7 57.6
16/05/2018 05:00:32 52.84 52.86 53.47 52.9 52.9 52.9 57.57 57.59 58.17 57.6 57.7 57.6
16/05/2018 05:00:33 52.68 52.9 53.47 52.9 52.9 52.9 57.24 57.53 58.17 57.6 57.7 57.6
16/05/2018 05:00:34 52.83 52.84 53.47 52.9 52.9 52.9 57.57 57.54 58.17 57.6 57.7 57.6
16/05/2018 05:00:35 52.86 52.96 53.47 52.9 52.9 52.9 57.48 57.62 58.17 57.6 57.7 57.6
16/05/2018 05:00:36 52.98 53.04 53.47 52.9 52.9 52.9 57.49 57.6 58.17 57.6 57.7 57.6
16/05/2018 05:00:37 52.86 52.97 53.47 52.9 52.9 52.9 57.39 57.53 58.17 57.6 57.7 57.6
16/05/2018 05:00:38 52.95 53.08 53.47 52.9 52.9 52.9 57.44 57.58 58.17 57.6 57.7 57.6
16/05/2018 05:00:39 52.61 52.89 53.39 52.9 52.9 52.9 57.17 57.4 58.14 57.6 57.7 57.6
16/05/2018 05:00:40 53.04 53.05 53.29 52.9 52.9 52.9 57.55 57.54 58.05 57.6 57.7 57.6
16/05/2018 05:00:41 52.81 53.01 53.23 52.9 52.9 52.9 57.22 57.45 57.95 57.6 57.7 57.6
16/05/2018 05:00:42 52.77 52.93 53.23 52.9 52.9 52.9 57.35 57.43 57.78 57.6 57.7 57.6
16/05/2018 05:00:43 52.65 52.87 53.23 52.9 52.9 52.9 57.33 57.51 57.78 57.6 57.7 57.6
16/05/2018 05:00:44 52.59 52.86 53.23 52.9 52.9 52.9 57.11 57.31 57.78 57.6 57.7 57.6
16/05/2018 05:00:45 53.11 52.95 53.23 52.9 52.9 52.9 57.67 57.53 57.78 57.6 57.7 57.6
16/05/2018 05:00:46 53.04 53.03 53.23 52.9 52.9 52.9 57.45 57.56 57.78 57.6 57.7 57.6
16/05/2018 05:00:47 52.69 53.04 53.23 52.9 52.9 52.9 57.32 57.54 57.78 57.6 57.7 57.6
16/05/2018 05:00:48 52.96 53.02 53.23 52.9 52.9 52.9 57.44 57.56 57.78 57.6 57.7 57.6
16/05/2018 05:00:49 53.07 53.11 53.23 52.9 52.9 52.9 57.74 57.65 57.78 57.6 57.7 57.6
16/05/2018 05:00:50 52.99 53.05 53.23 52.9 52.9 52.9 57.93 57.85 57.85 57.6 57.7 57.6
16/05/2018 05:00:51 52.86 53.07 53.23 52.9 52.9 52.9 57.49 57.84 57.85 57.6 57.7 57.6
16/05/2018 05:00:52 52.83 53.14 53.23 52.9 52.9 52.9 57.42 57.72 57.85 57.6 57.7 57.6
16/05/2018 05:00:53 52.56 52.88 53.23 52.9 52.9 52.9 57.53 57.6 57.85 57.6 57.7 57.6
16/05/2018 05:00:54 52.86 52.93 53.23 52.9 52.9 52.9 57.8 57.76 57.85 57.6 57.7 57.6
16/05/2018 05:00:55 52.82 52.86 53.23 52.9 52.9 52.9 57.64 57.76 57.85 57.6 57.7 57.6
16/05/2018 05:00:56 52.83 53.02 53.23 52.9 52.9 52.9 57.42 57.8 57.85 57.6 57.7 57.6
16/05/2018 05:00:57 52.85 52.91 53.23 52.9 52.9 52.9 57.29 57.49 57.85 57.6 57.7 57.6
16/05/2018 05:00:58 52.89 52.94 53.14 52.9 52.9 52.9 57.59 57.56 57.85 57.6 57.7 57.6
16/05/2018 05:00:59 52.88 52.97 53.14 52.9 52.9 52.9 57.52 57.61 57.85 57.6 57.7 57.6
16/05/2018 05:01:00 53.24 53.17 53.17 52.9 52.9 52.9 57.5 57.67 57.85 57.6 57.7 57.6
16/05/2018 05:01:01 52.39 53.14 53.17 52.9 52.9 52.9 57.17 57.52 57.85 57.6 57.7 57.6
16/05/2018 05:01:02 52.7 52.85 53.17 52.9 52.9 52.9 57.32 57.43 57.85 57.6 57.7 57.6
16/05/2018 05:01:03 52.98 52.91 53.17 52.9 52.9 52.9 57.51 57.53 57.85 57.6 57.7 57.6
16/05/2018 05:01:04 53.09 53.11 53.17 52.9 52.9 52.9 57.63 57.6 57.85 57.6 57.7 57.6
16/05/2018 05:01:05 53.14 53.14 53.17 52.9 52.9 52.9 57.79 57.77 57.85 57.6 57.7 57.6
16/05/2018 05:01:06 52.87 53.18 53.18 52.9 52.9 52.9 57.29 57.7 57.85 57.6 57.7 57.6
16/05/2018 05:01:07 52.92 53 53.18 52.9 52.9 52.9 57.75 57.74 57.85 57.6 57.7 57.6
16/05/2018 05:01:08 52.67 52.96 53.18 52.9 52.9 52.9 57.43 57.7 57.85 57.6 57.7 57.6
16/05/2018 05:01:09 52.97 53.07 53.18 52.9 52.9 52.9 57.66 57.77 57.85 57.6 57.7 57.6
16/05/2018 05:01:10 53.03 53.01 53.18 52.9 52.9 52.9 57.54 57.66 57.85 57.6 57.7 57.6
16/05/2018 05:01:11 52.82 53.07 53.18 52.9 52.9 52.9 57.58 57.63 57.85 57.6 57.7 57.6
16/05/2018 05:01:12 52.77 52.98 53.18 52.9 52.9 52.9 57.54 57.69 57.85 57.6 57.7 57.6
16/05/2018 05:01:13 52.78 52.87 53.18 52.9 52.9 52.9 57.45 57.56 57.85 57.6 57.7 57.6
16/05/2018 05:01:14 52.92 53.05 53.18 52.9 52.9 52.9 57.54 57.62 57.85 57.6 57.7 57.6
16/05/2018 05:01:15 53.09 53.12 53.18 52.9 52.9 52.9 57.6 57.68 57.85 57.6 57.7 57.6
16/05/2018 05:01:16 52.83 53.02 53.18 52.9 52.9 52.9 57.65 57.68 57.85 57.6 57.7 57.6
16/05/2018 05:01:17 53.03 53.1 53.18 52.9 52.9 52.9 57.55 57.72 57.85 57.6 57.7 57.6
16/05/2018 05:01:18 52.73 53.06 53.18 52.9 52.9 52.9 57.36 57.73 57.85 57.6 57.7 57.6
16/05/2018 05:01:19 52.72 52.84 53.18 52.9 52.9 52.9 57.4 57.44 57.85 57.6 57.7 57.6
16/05/2018 05:01:20 52.87 53 53.18 52.9 52.9 52.9 57.66 57.67 57.84 57.6 57.7 57.6
16/05/2018 05:01:21 52.78 52.93 53.18 52.9 52.9 52.9 57.26 57.64 57.8 57.6 57.7 57.6
16/05/2018 05:01:22 52.65 52.93 53.18 52.9 52.9 52.9 57.42 57.46 57.8 57.6 57.7 57.6
16/05/2018 05:01:23 52.76 52.84 53.18 52.9 52.9 52.9 57.38 57.49 57.8 57.6 57.7 57.6
16/05/2018 05:01:24 53.06 53 53.18 52.9 52.9 52.9 57.55 57.57 57.8 57.6 57.7 57.6
16/05/2018 05:01:25 52.56 52.98 53.18 52.9 52.9 52.9 57.26 57.6 57.8 57.6 57.7 57.6
16/05/2018 05:01:26 52.86 52.89 53.18 52.9 52.9 52.9 57.34 57.43 57.77 57.6 57.7 57.6
16/05/2018 05:01:27 52.99 53.01 53.18 52.9 52.9 52.9 57.81 57.73 57.77 57.6 57.7 57.6
16/05/2018 05:01:28 53.02 53.07 53.18 52.9 52.9 52.9 57.65 57.71 57.77 57.6 57.7 57.6
16/05/2018 05:01:29 52.77 53.05 53.18 52.9 52.9 52.9 57.18 57.7 57.77 57.6 57.7 57.6
16/05/2018 05:01:30 53.35 53.2 53.2 52.9 52.9 52.9 57.84 57.7 57.77 57.6 57.7 57.6
16/05/2018 05:01:31 52.78 53.2 53.2 52.9 52.9 52.9 57.27 57.7 57.77 57.6 57.7 57.6
16/05/2018 05:01:32 53.07 53.05 53.2 52.9 52.9 52.9 57.59 57.58 57.77 57.6 57.7 57.6
16/05/2018 05:01:33 52.94 53.06 53.2 52.9 52.9 52.9 57.41 57.57 57.77 57.6 57.7 57.6
16/05/2018 05:01:34 52.68 53.11 53.2 52.9 52.9 52.9 57.43 57.61 57.77 57.5 57.7 57.6
16/05/2018 05:01:35 52.78 52.86 53.2 52.9 52.9 52.9 57.45 57.48 57.77 57.5 57.7 57.6
16/05/2018 05:01:36 53.12 53.07 53.2 52.9 52.9 52.9 57.62 57.68 57.77 57.6 57.7 57.6
16/05/2018 05:01:37 52.86 53.13 53.2 52.9 52.9 52.9 57.44 57.66 57.77 57.5 57.7 57.6
16/05/2018 05:01:38 52.73 52.92 53.2 52.9 52.9 52.9 57.3 57.45 57.77 57.5 57.7 57.6
16/05/2018 05:01:39 52.76 52.92 53.2 52.9 52.9 52.9 57.43 57.46 57.73 57.5 57.7 57.6
16/05/2018 05:01:40 52.6 52.81 53.2 52.9 52.9 52.9 57.15 57.45 57.73 57.5 57.7 57.6
16/05/2018 05:01:41 52.85 52.86 53.2 52.9 52.9 52.9 57.45 57.42 57.73 57.5 57.7 57.6
16/05/2018 05:01:42 53.17 53.08 53.2 52.9 52.9 52.9 57.57 57.52 57.73 57.5 57.7 57.6
16/05/2018 05:01:43 52.45 52.96 53.2 52.9 52.9 52.9 57.17 57.52 57.73 57.5 57.7 57.6
16/05/2018 05:01:44 53.06 53 53.2 52.9 52.9 52.9 57.76 57.62 57.73 57.5 57.7 57.6
16/05/2018 05:01:45 52.94 53.07 53.2 52.9 52.9 52.9 57.45 57.62 57.73 57.5 57.7 57.6
16/05/2018 05:01:46 52.85 52.96 53.2 52.9 52.9 52.9 57.56 57.62 57.73 57.5 57.7 57.6
16/05/2018 05:01:47 53.34 53.2 53.2 52.9 52.9 52.9 57.64 57.66 57.73 57.5 57.7 57.6
16/05/2018 05:01:48 52.88 53.2 53.2 52.9 52.9 52.9 57.39 57.7 57.73 57.5 57.7 57.6
16/05/2018 05:01:49 53.34 53.22 53.22 52.9 52.9 52.9 57.75 57.64 57.73 57.5 57.7 57.6
16/05/2018 05:01:50 52.9 53.21 53.22 52.9 52.9 52.9 57.55 57.67 57.73 57.5 57.7 57.6
16/05/2018 05:01:51 52.88 53.2 53.22 52.9 52.9 52.9 57.55 57.67 57.73 57.5 57.7 57.6
16/05/2018 05:01:52 53.12 53.12 53.22 52.9 52.9 52.9 57.66 57.71 57.73 57.5 57.7 57.6
16/05/2018 05:01:53 52.79 53.03 53.22 52.9 52.9 52.9 57.46 57.69 57.73 57.5 57.7 57.6
16/05/2018 05:01:54 53.03 53.03 53.22 52.9 52.9 52.9 57.86 57.76 57.76 57.6 57.7 57.6
16/05/2018 05:01:55 52.66 53.04 53.22 52.9 52.9 52.9 57.55 57.82 57.82 57.6 57.7 57.6
16/05/2018 05:01:56 52.73 52.88 53.22 52.9 52.9 52.9 57.99 57.95 57.95 57.6 57.7 57.6
16/05/2018 05:01:57 52.85 52.88 53.22 52.9 52.9 52.9 58.36 58.28 58.28 57.6 57.7 57.6
16/05/2018 05:01:58 53.24 53.18 53.22 52.9 52.9 52.9 58.5 58.52 58.52 57.6 57.7 57.6
16/05/2018 05:01:59 52.62 53.15 53.22 52.9 52.9 52.9 57.5 58.38 58.52 57.6 57.7 57.6
16/05/2018 05:02:00 52.76 52.9 53.22 52.9 52.9 52.9 57.44 57.84 58.52 57.6 57.7 57.6
16/05/2018 05:02:01 52.89 52.95 53.22 52.9 52.9 52.9 57.48 57.72 58.52 57.6 57.7 57.6
16/05/2018 05:02:02 53 53 53.22 52.9 52.9 52.9 57.77 57.78 58.52 57.6 57.7 57.6
16/05/2018 05:02:03 52.61 53.01 53.22 52.9 52.9 52.9 57.45 57.76 58.52 57.6 57.7 57.6
16/05/2018 05:02:04 53.21 53.04 53.22 52.9 52.9 52.9 57.73 57.71 58.52 57.6 57.7 57.6
16/05/2018 05:02:05 52.77 53.05 53.22 52.9 52.9 52.9 57.29 57.66 58.52 57.6 57.7 57.6
16/05/2018 05:02:06 53.24 53.18 53.22 52.9 52.9 52.9 57.61 57.61 58.52 57.6 57.7 57.6
16/05/2018 05:02:07 52.89 53.21 53.22 52.9 52.9 52.9 57.6 57.68 58.52 57.6 57.7 57.6
16/05/2018 05:02:08 53.29 53.25 53.25 52.9 52.9 52.9 57.79 57.78 58.52 57.6 57.7 57.6
16/05/2018 05:02:09 52.93 53.29 53.29 52.9 52.9 52.9 57.5 57.8 58.52 57.6 57.7 57.6
16/05/2018 05:02:10 52.4 53.03 53.29 52.9 52.9 52.9 57.09 57.58 58.52 57.6 57.7 57.6
16/05/2018 05:02:11 52.96 52.85 53.29 52.9 52.9 52.9 57.75 57.6 58.52 57.6 57.7 57.6
16/05/2018 05:02:12 52.83 53 53.29 52.9 52.9 52.9 57.4 57.64 58.52 57.6 57.7 57.6
16/05/2018 05:02:13 52.57 52.84 53.29 52.9 52.9 52.9 57.14 57.46 58.52 57.6 57.7 57.6
16/05/2018 05:02:14 52.78 52.91 53.29 52.9 52.9 52.9 57.45 57.5 58.52 57.6 57.7 57.6
16/05/2018 05:02:15 52.95 52.97 53.29 52.9 52.9 52.9 57.62 57.54 58.52 57.6 57.7 57.6
16/05/2018 05:02:16 53.04 53.07 53.29 52.9 52.9 52.9 57.59 57.7 58.52 57.6 57.7 57.6
16/05/2018 05:02:17 53.07 53.07 53.29 52.9 52.9 52.9 57.5 57.59 58.52 57.6 57.7 57.6
16/05/2018 05:02:18 52.79 53.05 53.29 52.9 52.9 52.9 57.48 57.58 58.52 57.6 57.7 57.6
16/05/2018 05:02:19 53.1 53.12 53.29 52.9 52.9 52.9 57.7 57.69 58.52 57.6 57.7 57.6
16/05/2018 05:02:20 52.86 53.11 53.29 52.9 52.9 52.9 57.65 57.83 58.52 57.6 57.7 57.6
16/05/2018 05:02:21 52.97 53.06 53.29 52.9 52.9 52.9 57.52 57.68 58.52 57.6 57.7 57.6
16/05/2018 05:02:22 53.13 53.11 53.29 52.9 52.9 52.9 57.85 57.8 58.52 57.6 57.7 57.6
16/05/2018 05:02:23 52.42 53.16 53.29 52.9 52.9 52.9 57.02 57.78 58.52 57.6 57.7 57.6
16/05/2018 05:02:24 52.75 52.76 53.29 52.9 52.9 52.9 57.28 57.4 58.52 57.6 57.7 57.6
16/05/2018 05:02:25 53.01 52.94 53.29 52.9 52.9 52.9 57.58 57.5 58.52 57.6 57.7 57.6
16/05/2018 05:02:26 52.52 52.92 53.29 52.9 52.9 52.9 57.38 57.52 58.52 57.6 57.7 57.6
16/05/2018 05:02:27 52.78 52.79 53.29 52.9 52.9 52.9 57.26 57.47 58.52 57.6 57.7 57.6
16/05/2018 05:02:28 53.17 53.09 53.29 52.9 52.9 52.9 57.66 57.59 58.38 57.6 57.7 57.6
16/05/2018 05:02:29 53.15 53.15 53.29 52.9 52.9 52.9 57.7 57.68 57.84 57.6 57.7 57.6
16/05/2018 05:02:30 52.51 53.17 53.29 52.9 52.9 52.9 57.43 57.71 57.83 57.6 57.7 57.6
16/05/2018 05:02:31 52.91 52.95 53.29 52.9 52.9 52.9 57.45 57.57 57.83 57.6 57.7 57.6
16/05/2018 05:02:32 52.8 52.95 53.29 52.9 52.9 52.9 57.48 57.59 57.83 57.6 57.7 57.6
16/05/2018 05:02:33 52.97 52.93 53.29 52.9 52.9 52.9 57.37 57.48 57.83 57.6 57.7 57.6
16/05/2018 05:02:34 52.79 52.94 53.29 52.9 52.9 52.9 57.39 57.49 57.83 57.6 57.7 57.6
16/05/2018 05:02:35 52.67 52.89 53.29 52.9 52.9 52.9 57.39 57.49 57.83 57.6 57.7 57.6
16/05/2018 05:02:36 52.66 52.88 53.29 52.9 52.9 52.9 57.35 57.47 57.83 57.6 57.7 57.6
16/05/2018 05:02:37 53.09 52.94 53.29 52.9 52.9 52.9 57.66 57.56 57.83 57.6 57.7 57.6
16/05/2018 05:02:38 52.81 52.92 53.29 52.9 52.9 52.9 57.5 57.61 57.83 57.6 57.7 57.6
16/05/2018 05:02:39 52.54 52.96 53.17 52.9 52.9 52.9 57.31 57.59 57.83 57.6 57.7 57.6
16/05/2018 05:02:40 53.14 52.96 53.17 52.9 52.9 52.9 57.59 57.52 57.83 57.6 57.7 57.6
16/05/2018 05:02:41 53.15 53.22 53.22 52.9 52.9 52.9 57.44 57.63 57.83 57.6 57.7 57.6
16/05/2018 05:02:42 52.48 53.07 53.22 52.9 52.9 52.9 57.21 57.44 57.83 57.6 57.7 57.6
16/05/2018 05:02:43 52.9 52.89 53.22 52.9 52.9 52.9 57.37 57.4 57.83 57.5 57.7 57.6
16/05/2018 05:02:44 52.73 52.93 53.22 52.9 52.9 52.9 57.28 57.41 57.83 57.5 57.7 57.6
16/05/2018 05:02:45 52.83 52.88 53.22 52.9 52.9 52.9 57.64 57.61 57.83 57.5 57.7 57.6
16/05/2018 05:02:46 52.89 53.03 53.22 52.9 52.9 52.9 57.57 57.66 57.83 57.6 57.7 57.6
16/05/2018 05:02:47 53.16 53.07 53.22 52.9 52.9 52.9 57.62 57.69 57.83 57.6 57.7 57.6
16/05/2018 05:02:48 52.59 53.09 53.22 52.9 52.9 52.9 57.46 57.67 57.83 57.6 57.7 57.6
16/05/2018 05:02:49 52.82 52.9 53.22 52.9 52.9 52.9 57.4 57.57 57.83 57.6 57.7 57.6
16/05/2018 05:02:50 53.13 53.02 53.22 52.9 52.9 52.9 57.55 57.56 57.8 57.6 57.7 57.6
16/05/2018 05:02:51 52.92 53.03 53.22 52.9 52.9 52.9 57.6 57.65 57.8 57.6 57.7 57.6
16/05/2018 05:02:52 52.99 53.06 53.22 52.9 52.9 52.9 57.66 57.73 57.78 57.6 57.7 57.6
16/05/2018 05:02:53 52.87 53.12 53.22 52.9 52.9 52.9 57.44 57.68 57.73 57.6 57.7 57.6
16/05/2018 05:02:54 52.8 52.94 53.22 52.9 52.9 52.9 57.4 57.52 57.73 57.6 57.7 57.6
16/05/2018 05:02:55 52.75 52.92 53.22 52.9 52.9 52.9 57.25 57.51 57.73 57.5 57.7 57.6
16/05/2018 05:02:56 52.68 52.94 53.22 52.9 52.9 52.9 57.43 57.49 57.73 57.5 57.7 57.6
16/05/2018 05:02:57 52.88 52.87 53.22 52.9 52.9 52.9 57.41 57.46 57.73 57.5 57.7 57.6
16/05/2018 05:02:58 52.65 52.91 53.22 52.9 52.9 52.9 57.21 57.51 57.73 57.5 57.7 57.6
16/05/2018 05:02:59 53.11 53.03 53.22 52.9 52.9 52.9 57.49 57.44 57.73 57.5 57.7 57.6
16/05/2018 05:03:00 52.91 53 53.22 52.9 52.9 52.9 57.67 57.63 57.73 57.5 57.7 57.6
16/05/2018 05:03:01 52.92 53.02 53.22 52.9 52.9 52.9 57.46 57.59 57.73 57.5 57.7 57.6
16/05/2018 05:03:02 52.63 52.96 53.22 52.9 52.9 52.9 57.4 57.6 57.73 57.5 57.7 57.6
16/05/2018 05:03:03 53.18 53.11 53.22 52.9 52.9 52.9 57.88 57.79 57.79 57.5 57.7 57.6
16/05/2018 05:03:04 53.52 53.38 53.38 52.9 52.9 52.9 58.16 58.05 58.05 57.5 57.7 57.6
16/05/2018 05:03:05 53.29 53.41 53.41 52.9 52.9 52.9 57.91 58.06 58.06 57.5 57.7 57.6
16/05/2018 05:03:06 53.18 53.53 53.53 52.9 52.9 52.9 57.92 58.09 58.09 57.5 57.7 57.6
16/05/2018 05:03:07 52.58 53.19 53.53 52.9 52.9 52.9 57.11 57.9 58.09 57.5 57.7 57.6
16/05/2018 05:03:08 52.92 52.97 53.53 52.9 52.9 52.9 57.66 57.61 58.09 57.5 57.7 57.6
16/05/2018 05:03:09 53.05 53.05 53.53 52.9 52.9 52.9 57.81 57.76 58.09 57.5 57.7 57.6
16/05/2018 05:03:10 53.17 53.21 53.53 52.9 52.9 52.9 57.67 57.79 58.09 57.6 57.7 57.6
16/05/2018 05:03:11 53.09 53.18 53.53 52.9 52.9 52.9 57.62 57.74 58.09 57.6 57.7 57.6
16/05/2018 05:03:12 52.62 53.08 53.53 52.9 52.9 52.9 57.2 57.63 58.09 57.6 57.7 57.6
16/05/2018 05:03:13 52.62 52.89 53.53 52.9 52.9 52.9 57.23 57.42 58.09 57.6 57.7 57.6
16/05/2018 05:03:14 53.05 53.01 53.53 52.9 52.9 52.9 57.56 57.55 58.09 57.6 57.7 57.6
16/05/2018 05:03:15 52.85 53.02 53.53 52.9 52.9 52.9 57.66 57.64 58.09 57.5 57.7 57.6
16/05/2018 05:03:16 53.1 53.1 53.53 52.9 52.9 52.9 57.59 57.71 58.09 57.5 57.7 57.6
16/05/2018 05:03:17 52.91 53.04 53.53 52.9 52.9 52.9 57.65 57.75 58.09 57.5 57.7 57.6
16/05/2018 05:03:18 52.64 53.05 53.53 52.9 52.9 52.9 57.54 57.8 58.09 57.6 57.7 57.6
16/05/2018 05:03:19 52.8 52.88 53.53 52.9 52.9 52.9 57.4 57.56 58.09 57.6 57.7 57.6
16/05/2018 05:03:20 52.75 52.82 53.53 52.9 52.9 52.9 57.73 57.65 58.09 57.6 57.7 57.6
16/05/2018 05:03:21 53.19 53.16 53.53 52.9 52.9 52.9 57.68 57.73 58.09 57.6 57.7 57.6
16/05/2018 05:03:22 52.9 53.11 53.53 52.9 52.9 52.9 57.66 57.78 58.09 57.6 57.7 57.6
16/05/2018 05:03:23 52.93 53.06 53.53 52.9 52.9 52.9 57.59 57.75 58.09 57.6 57.7 57.6
16/05/2018 05:03:24 52.82 53.11 53.53 52.9 52.9 52.9 57.53 57.79 58.09 57.6 57.7 57.6
16/05/2018 05:03:25 52.89 53.03 53.53 52.9 52.9 52.9 57.48 57.64 58.09 57.6 57.7 57.6
16/05/2018 05:03:26 52.86 53.15 53.53 52.9 52.9 52.9 57.41 57.66 58.09 57.6 57.7 57.6
16/05/2018 05:03:27 53.18 53.06 53.53 52.9 52.9 52.9 57.72 57.64 58.09 57.6 57.7 57.6
16/05/2018 05:03:28 53 53.27 53.53 52.9 52.9 52.9 57.63 57.76 58.09 57.6 57.7 57.6
16/05/2018 05:03:29 53 53.2 53.53 52.9 52.9 52.9 57.63 57.74 58.09 57.6 57.7 57.6
16/05/2018 05:03:30 52.82 53.03 53.53 52.9 52.9 52.9 57.59 57.69 58.09 57.6 57.7 57.6
16/05/2018 05:03:31 52.99 53.04 53.53 52.9 52.9 52.9 57.7 57.77 58.09 57.6 57.7 57.6
16/05/2018 05:03:32 52.7 52.99 53.53 52.9 52.9 52.9 57.55 57.75 58.09 57.6 57.7 57.6
16/05/2018 05:03:33 52.99 53.05 53.53 52.9 52.9 52.9 57.66 57.72 58.09 57.6 57.7 57.6
16/05/2018 05:03:34 52.58 53.01 53.53 52.9 52.9 52.9 57.3 57.69 58.09 57.6 57.7 57.6
16/05/2018 05:03:35 52.71 52.89 53.53 52.9 52.9 52.9 57.35 57.53 58.09 57.6 57.7 57.6
16/05/2018 05:03:36 53.05 53.03 53.27 52.9 52.9 52.9 57.62 57.64 57.9 57.6 57.7 57.6
16/05/2018 05:03:37 52.84 53.05 53.27 52.9 52.9 52.9 57.28 57.5 57.8 57.6 57.7 57.6
16/05/2018 05:03:38 53.04 53.02 53.27 52.9 52.9 52.9 57.68 57.59 57.8 57.6 57.7 57.6
16/05/2018 05:03:39 52.57 53.03 53.27 52.9 52.9 52.9 57.4 57.57 57.8 57.6 57.7 57.6
16/05/2018 05:03:40 52.92 52.95 53.27 52.9 52.9 52.9 57.61 57.62 57.8 57.6 57.7 57.6
16/05/2018 05:03:41 52.93 52.99 53.27 52.9 52.9 52.9 57.48 57.56 57.8 57.6 57.7 57.6
16/05/2018 05:03:42 53.02 53.08 53.27 52.9 52.9 52.9 57.38 57.6 57.8 57.6 57.7 57.6
16/05/2018 05:03:43 53.15 53.17 53.27 52.9 52.9 52.9 57.75 57.73 57.8 57.6 57.7 57.6
16/05/2018 05:03:44 53.16 53.22 53.27 52.9 52.9 52.9 57.67 57.81 57.81 57.6 57.7 57.6
16/05/2018 05:03:45 53.29 53.37 53.37 52.9 52.9 52.9 58.01 57.97 57.97 57.6 57.7 57.6
16/05/2018 05:03:46 52.58 53.25 53.37 52.9 52.9 52.9 57.29 57.89 57.97 57.6 57.7 57.6
16/05/2018 05:03:47 52.53 52.85 53.37 52.9 52.9 52.9 57.29 57.51 57.97 57.6 57.7 57.6
16/05/2018 05:03:48 53.07 52.98 53.37 52.9 52.9 52.9 57.76 57.65 57.97 57.6 57.7 57.6
16/05/2018 05:03:49 52.61 52.98 53.37 52.9 52.9 52.9 57.35 57.61 57.97 57.6 57.7 57.6
16/05/2018 05:03:50 52.81 52.86 53.37 52.9 52.9 52.9 57.52 57.57 57.97 57.6 57.7 57.6
16/05/2018 05:03:51 53.08 53.02 53.37 52.9 52.9 52.9 57.49 57.61 57.97 57.6 57.7 57.6
16/05/2018 05:03:52 52.79 52.97 53.37 52.9 52.9 52.9 57.36 57.51 57.97 57.6 57.7 57.6
16/05/2018 05:03:53 52.42 52.9 53.37 52.9 52.9 52.9 57.32 57.49 57.97 57.6 57.7 57.6
16/05/2018 05:03:54 52.83 52.76 53.37 52.9 52.9 52.9 57.61 57.52 57.97 57.6 57.7 57.6
16/05/2018 05:03:55 52.69 52.84 53.37 52.9 52.9 52.9 57.4 57.62 57.97 57.6 57.7 57.6
16/05/2018 05:03:56 52.96 52.99 53.37 52.9 52.9 52.9 57.49 57.62 57.97 57.6 57.7 57.6
16/05/2018 05:03:57 52.92 52.97 53.37 52.9 52.9 52.9 57.53 57.56 57.97 57.6 57.7 57.6
16/05/2018 05:03:58 53.02 53.06 53.37 52.9 52.9 52.9 57.84 57.74 57.97 57.6 57.7 57.6
16/05/2018 05:03:59 53.08 53.1 53.37 52.9 52.9 52.9 57.62 57.78 57.97 57.6 57.7 57.6
16/05/2018 05:04:00 52.68 53.09 53.37 52.9 52.9 52.9 57.29 57.71 57.97 57.6 57.7 57.6
16/05/2018 05:04:01 53.04 53.03 53.37 52.9 52.9 52.9 57.77 57.74 57.97 57.6 57.7 57.6
16/05/2018 05:04:02 52.93 53.01 53.37 52.9 52.9 52.9 57.44 57.61 57.97 57.6 57.7 57.6
16/05/2018 05:04:03 52.82 53.06 53.37 52.9 52.9 52.9 57.32 57.6 57.97 57.6 57.7 57.6
16/05/2018 05:04:04 52.9 52.99 53.37 52.9 52.9 52.9 57.46 57.47 57.97 57.6 57.7 57.6
16/05/2018 05:04:05 52.7 52.92 53.37 52.9 52.9 52.9 57.35 57.47 57.97 57.6 57.7 57.6
16/05/2018 05:04:06 52.78 52.89 53.37 52.9 52.9 52.9 57.13 57.48 57.97 57.5 57.7 57.6
16/05/2018 05:04:07 52.88 52.91 53.37 52.9 52.9 52.9 57.71 57.57 57.97 57.5 57.7 57.6
16/05/2018 05:04:08 52.47 52.92 53.37 52.9 52.9 52.9 57.44 57.62 57.97 57.5 57.7 57.6
16/05/2018 05:04:09 52.94 52.85 53.37 52.9 52.9 52.9 57.7 57.61 57.97 57.5 57.7 57.6
16/05/2018 05:04:10 52.82 52.96 53.37 52.9 52.9 52.9 57.2 57.63 57.97 57.5 57.7 57.6
16/05/2018 05:04:11 53.02 53 53.37 52.9 52.9 52.9 57.71 57.66 57.97 57.5 57.7 57.6
16/05/2018 05:04:12 52.75 52.97 53.37 52.9 52.9 52.9 57.22 57.57 57.97 57.5 57.7 57.6
16/05/2018 05:04:13 52.87 52.93 53.37 52.9 52.9 52.9 57.56 57.52 57.97 57.5 57.7 57.6
16/05/2018 05:04:14 52.77 52.87 53.37 52.9 52.9 52.9 57.33 57.49 57.97 57.5 57.7 57.6
16/05/2018 05:04:15 53.11 53.11 53.25 52.9 52.9 52.9 57.82 57.76 57.89 57.5 57.7 57.6
16/05/2018 05:04:16 53.64 53.42 53.42 52.9 52.9 52.9 58.27 58.06 58.06 57.5 57.7 57.6
16/05/2018 05:04:17 53.2 53.54 53.54 52.9 52.9 52.9 57.97 58.13 58.13 57.5 57.7 57.6
16/05/2018 05:04:18 52.96 53.28 53.54 52.9 52.9 52.9 57.58 58.02 58.13 57.5 57.7 57.6
16/05/2018 05:04:19 53.02 53.14 53.54 52.9 52.9 52.9 57.71 57.8 58.13 57.5 57.7 57.6
16/05/2018 05:04:20 52.79 53.06 53.54 52.9 52.9 52.9 57.16 57.72 58.13 57.5 57.7 57.6
16/05/2018 05:04:21 52.64 53.05 53.54 52.9 52.9 52.9 57.53 57.58 58.13 57.5 57.7 57.6
16/05/2018 05:04:22 53.35 53.14 53.54 52.9 52.9 52.9 57.79 57.69 58.13 57.5 57.7 57.6
16/05/2018 05:04:23 52.76 53.15 53.54 52.9 52.9 52.9 57.32 57.68 58.13 57.5 57.7 57.6
16/05/2018 05:04:24 52.75 53.04 53.54 52.9 52.9 52.9 57.35 57.52 58.13 57.5 57.7 57.6
16/05/2018 05:04:25 52.93 52.97 53.54 52.9 52.9 52.9 57.58 57.57 58.13 57.5 57.7 57.6
16/05/2018 05:04:26 52.82 52.95 53.54 52.9 52.9 52.9 57.54 57.57 58.13 57.5 57.7 57.6
16/05/2018 05:04:27 52.91 53.02 53.54 52.9 52.9 52.9 57.48 57.61 58.13 57.5 57.7 57.6
16/05/2018 05:04:28 52.55 52.84 53.54 52.9 52.9 52.9 57.24 57.51 58.13 57.5 57.7 57.6
16/05/2018 05:04:29 52.57 52.72 53.54 52.9 52.9 52.9 57.36 57.47 58.13 57.5 57.7 57.6
16/05/2018 05:04:30 52.83 52.85 53.54 52.9 52.9 52.9 57.41 57.53 58.13 57.5 57.7 57.6
16/05/2018 05:04:31 53.4 53.24 53.54 52.9 52.9 52.9 58 57.85 58.13 57.5 57.7 57.6
16/05/2018 05:04:32 52.79 53.25 53.54 52.9 52.9 52.9 57.49 57.86 58.13 57.5 57.7 57.6
16/05/2018 05:04:33 52.77 52.97 53.54 52.9 52.9 52.9 57.29 57.61 58.13 57.5 57.7 57.6
16/05/2018 05:04:34 53.09 53.14 53.54 52.9 52.9 52.9 57.62 57.64 58.13 57.5 57.7 57.6
16/05/2018 05:04:35 53.13 53.1 53.54 52.9 52.9 52.9 57.73 57.66 58.13 57.5 57.7 57.6
16/05/2018 05:04:36 52.59 53.08 53.54 52.9 52.9 52.9 57.38 57.68 58.13 57.5 57.7 57.6
16/05/2018 05:04:37 53.05 52.96 53.54 52.9 52.9 52.9 57.57 57.56 58.13 57.5 57.7 57.6
16/05/2018 05:04:38 53.1 53.1 53.54 52.9 52.9 52.9 57.6 57.65 58.13 57.5 57.7 57.6
16/05/2018 05:04:39 52.96 53.11 53.54 52.9 52.9 52.9 57.43 57.64 58.13 57.5 57.7 57.6
16/05/2018 05:04:40 53 53.1 53.54 52.9 52.9 52.9 57.63 57.62 58.13 57.5 57.7 57.6
16/05/2018 05:04:41 52.67 53.06 53.54 52.9 52.9 52.9 57.33 57.6 58.13 57.5 57.7 57.6
16/05/2018 05:04:42 52.9 52.96 53.54 52.9 52.9 52.9 57.54 57.59 58.13 57.5 57.7 57.6
16/05/2018 05:04:43 53.23 53.23 53.54 52.9 52.9 52.9 57.7 57.65 58.13 57.5 57.7 57.6
16/05/2018 05:04:44 53.17 53.25 53.54 52.9 52.9 52.9 57.86 57.85 58.13 57.5 57.7 57.6
16/05/2018 05:04:45 52.86 53.19 53.54 52.9 52.9 52.9 57.68 57.77 58.13 57.5 57.7 57.6
16/05/2018 05:04:46 53.05 53.1 53.54 52.9 52.9 52.9 57.6 57.83 58.13 57.5 57.7 57.6
16/05/2018 05:04:47 53.08 53.17 53.28 52.9 52.9 52.9 57.63 57.75 58.02 57.5 57.7 57.6
16/05/2018 05:04:48 53.04 53.13 53.25 52.9 52.9 52.9 57.64 57.75 57.86 57.5 57.7 57.6
16/05/2018 05:04:49 52.73 53.08 53.25 52.9 52.9 52.9 57.62 57.68 57.86 57.5 57.7 57.6
16/05/2018 05:04:50 52.88 52.94 53.25 52.9 52.9 52.9 57.32 57.63 57.86 57.5 57.7 57.6
16/05/2018 05:04:51 52.96 53.06 53.25 52.9 52.9 52.9 57.58 57.58 57.86 57.5 57.7 57.6
16/05/2018 05:04:52 52.91 53.05 53.25 52.9 52.9 52.9 57.71 57.69 57.86 57.5 57.7 57.6
16/05/2018 05:04:53 52.76 52.94 53.25 52.9 52.9 52.9 57.48 57.71 57.86 57.5 57.7 57.6
16/05/2018 05:04:54 53.27 53.17 53.25 52.9 52.9 52.9 57.74 57.76 57.86 57.5 57.7 57.6
16/05/2018 05:04:55 53.01 53.17 53.25 52.9 52.9 52.9 57.44 57.72 57.86 57.5 57.7 57.6
16/05/2018 05:04:56 53.09 53.16 53.25 52.9 52.9 52.9 57.46 57.57 57.86 57.5 57.7 57.6
16/05/2018 05:04:57 53.01 53.26 53.26 52.9 52.9 52.9 57.82 57.81 57.86 57.5 57.7 57.6
16/05/2018 05:04:58 52.57 53.03 53.26 52.9 52.9 52.9 57.35 57.68 57.86 57.5 57.7 57.6
16/05/2018 05:04:59 53.22 53.12 53.26 52.9 52.9 52.9 57.87 57.79 57.86 57.5 57.7 57.6
16/05/2018 05:05:00 52.93 53.08 53.26 52.9 52.9 52.9 57.18 57.71 57.86 57.5 57.7 57.6
16/05/2018 05:05:01 53 53.15 53.26 52.9 52.9 52.9 57.71 57.64 57.86 57.5 57.7 57.6
16/05/2018 05:05:02 53 53.15 53.26 52.9 52.9 52.9 57.64 57.75 57.85 57.5 57.7 57.6
16/05/2018 05:05:03 52.71 52.97 53.26 52.9 52.9 52.9 57.16 57.57 57.85 57.5 57.7 57.6
16/05/2018 05:05:04 52.48 52.83 53.26 52.9 52.9 52.9 57.44 57.46 57.85 57.5 57.7 57.6
16/05/2018 05:05:05 53.01 52.94 53.26 52.9 52.9 52.9 57.62 57.63 57.85 57.5 57.7 57.6
16/05/2018 05:05:06 52.91 52.94 53.26 52.9 52.9 52.9 57.58 57.59 57.85 57.5 57.7 57.6
16/05/2018 05:05:07 53 53.03 53.26 52.9 52.9 52.9 57.59 57.64 57.85 57.5 57.7 57.6
16/05/2018 05:05:08 52.62 53.03 53.26 52.9 52.9 52.9 57.07 57.63 57.85 57.5 57.7 57.6
16/05/2018 05:05:09 52.95 52.95 53.26 52.9 52.9 52.9 57.65 57.5 57.85 57.5 57.7 57.6
16/05/2018 05:05:10 53.36 53.24 53.26 52.9 52.9 52.9 57.54 57.57 57.85 57.5 57.7 57.6
16/05/2018 05:05:11 52.94 53.3 53.3 52.9 52.9 52.9 57.58 57.66 57.85 57.5 57.7 57.6
16/05/2018 05:05:12 52.89 53.09 53.3 52.9 52.9 52.9 57.72 57.73 57.85 57.5 57.7 57.6
16/05/2018 05:05:13 53.11 53.13 53.3 52.9 52.9 52.9 57.59 57.66 57.85 57.5 57.7 57.6
16/05/2018 05:05:14 52.63 53.2 53.3 52.9 52.9 52.9 57.44 57.77 57.83 57.5 57.7 57.6
16/05/2018 05:05:15 52.98 53.03 53.3 52.9 52.9 52.9 57.59 57.61 57.83 57.5 57.7 57.6
16/05/2018 05:05:16 53 53.08 53.3 52.9 52.9 52.9 57.52 57.62 57.81 57.5 57.7 57.6
16/05/2018 05:05:17 52.78 52.99 53.3 52.9 52.9 52.9 57.33 57.63 57.81 57.5 57.7 57.6
16/05/2018 05:05:18 52.61 52.97 53.3 52.9 52.9 52.9 57.36 57.45 57.81 57.5 57.7 57.6
16/05/2018 05:05:19 53.13 53.01 53.3 52.9 52.9 52.9 57.93 57.81 57.81 57.5 57.7 57.6
16/05/2018 05:05:20 52.52 53.01 53.3 52.9 52.9 52.9 57.5 57.78 57.81 57.5 57.7 57.6
16/05/2018 05:05:21 52.61 52.77 53.3 52.9 52.9 52.9 58.11 58.02 58.02 57.5 57.7 57.6
16/05/2018 05:05:22 52.84 52.86 53.3 52.9 52.9 52.9 57.9 58.07 58.07 57.5 57.7 57.6
16/05/2018 05:05:23 53.17 53.15 53.3 52.9 52.9 52.9 57.9 58.08 58.08 57.5 57.7 57.6
16/05/2018 05:05:24 53.1 53.16 53.3 52.9 52.9 52.9 58 58.08 58.08 57.5 57.7 57.6
16/05/2018 05:05:25 53.04 53.11 53.3 52.9 52.9 52.9 57.84 57.94 58.08 57.5 57.7 57.6
16/05/2018 05:05:26 53.07 53.27 53.3 52.9 52.9 52.9 57.68 57.99 58.08 57.5 57.7 57.6
16/05/2018 05:05:27 52.76 53.11 53.3 52.9 52.9 52.9 57.49 57.79 58.08 57.5 57.7 57.6
16/05/2018 05:05:28 52.85 53.04 53.3 52.9 52.9 52.9 57.43 57.67 58.08 57.5 57.7 57.6
16/05/2018 05:05:29 52.86 52.96 53.3 52.9 52.9 52.9 57.75 57.73 58.08 57.5 57.7 57.6
16/05/2018 05:05:30 52.8 52.89 53.3 52.9 52.9 52.9 57.47 57.67 58.08 57.5 57.7 57.6
16/05/2018 05:05:31 52.65 52.87 53.3 52.9 52.9 52.9 57.41 57.55 58.08 57.5 57.7 57.6
16/05/2018 05:05:32 52.73 52.83 53.3 52.9 52.9 52.9 57.26 57.48 58.08 57.5 57.7 57.6
16/05/2018 05:05:33 52.91 52.88 53.3 52.9 52.9 52.9 57.43 57.44 58.08 57.5 57.7 57.6
16/05/2018 05:05:34 52.91 52.93 53.3 52.9 52.9 52.9 57.62 57.57 58.08 57.5 57.7 57.6
16/05/2018 05:05:35 52.87 53.01 53.3 52.9 52.9 52.9 57.43 57.65 58.08 57.5 57.7 57.6
16/05/2018 05:05:36 52.92 53.02 53.3 52.9 52.9 52.9 57.54 57.61 58.08 57.5 57.7 57.6
16/05/2018 05:05:37 52.53 52.94 53.3 52.9 52.9 52.9 57.37 57.54 58.08 57.5 57.7 57.6
16/05/2018 05:05:38 53.17 52.99 53.3 52.9 52.9 52.9 57.81 57.7 58.08 57.5 57.7 57.6
16/05/2018 05:05:39 53.11 53.09 53.3 52.9 52.9 52.9 57.66 57.74 58.08 57.5 57.7 57.6
16/05/2018 05:05:40 53.11 53.2 53.3 52.9 52.9 52.9 57.62 57.73 58.08 57.5 57.7 57.6
16/05/2018 05:05:41 52.84 53.15 53.27 52.9 52.9 52.9 57.45 57.72 58.08 57.5 57.7 57.6
16/05/2018 05:05:42 53.15 53.18 53.27 52.9 52.9 52.9 57.52 57.64 58.08 57.5 57.7 57.6
16/05/2018 05:05:43 52.74 53.21 53.27 52.9 52.9 52.9 57.37 57.64 58.08 57.5 57.7 57.6
16/05/2018 05:05:44 52.8 52.91 53.27 52.9 52.9 52.9 57.57 57.54 58.08 57.5 57.7 57.6
16/05/2018 05:05:45 53.25 53.15 53.27 52.9 52.9 52.9 57.82 57.77 58.08 57.5 57.7 57.6
16/05/2018 05:05:46 52.89 53.16 53.27 52.9 52.9 52.9 57.59 57.76 58.08 57.5 57.7 57.6
16/05/2018 05:05:47 52.86 53.08 53.27 52.9 52.9 52.9 57.61 57.77 58.08 57.5 57.7 57.6
16/05/2018 05:05:48 53.07 53.05 53.27 52.9 52.9 52.9 57.57 57.63 58.08 57.5 57.7 57.6
16/05/2018 05:05:49 52.75 53.02 53.27 52.9 52.9 52.9 57.32 57.59 58.08 57.5 57.7 57.6
16/05/2018 05:05:50 53.08 53.19 53.27 52.9 52.9 52.9 57.64 57.75 58.08 57.5 57.7 57.6
16/05/2018 05:05:51 52.77 53.05 53.27 52.9 52.9 52.9 57.44 57.64 58.08 57.5 57.7 57.6
16/05/2018 05:05:52 52.85 52.93 53.27 52.9 52.9 52.9 57.42 57.52 58.08 57.5 57.7 57.6
16/05/2018 05:05:53 52.71 52.93 53.27 52.9 52.9 52.9 57.43 57.59 58.08 57.5 57.7 57.6
16/05/2018 05:05:54 52.61 52.83 53.27 52.9 52.9 52.9 57.37 57.54 57.99 57.5 57.7 57.6
16/05/2018 05:05:55 52.65 52.73 53.27 52.9 52.9 52.9 57.66 57.61 57.99 57.5 57.7 57.6
16/05/2018 05:05:56 52.48 52.7 53.21 52.9 52.9 52.9 57.25 57.58 57.79 57.5 57.7 57.6
16/05/2018 05:05:57 52.96 52.88 53.21 52.9 52.9 52.9 57.62 57.56 57.77 57.5 57.7 57.6
16/05/2018 05:05:58 53.02 53.05 53.21 52.9 52.9 52.9 57.63 57.68 57.77 57.5 57.7 57.6
16/05/2018 05:05:59 52.96 53.07 53.21 52.9 52.9 52.9 57.64 57.73 57.77 57.5 57.7 57.6
16/05/2018 05:06:00 53.19 53.13 53.21 52.9 52.9 52.9 57.71 57.7 57.77 57.5 57.7 57.6
16/05/2018 05:06:01 52.89 53.19 53.21 52.9 52.9 52.9 57.46 57.73 57.77 57.5 57.7 57.6
16/05/2018 05:06:02 53.13 53.21 53.21 52.9 52.9 52.9 57.73 57.71 57.77 57.5 57.7 57.6
16/05/2018 05:06:03 53.16 53.2 53.21 52.9 52.9 52.9 57.68 57.76 57.77 57.5 57.7 57.6
16/05/2018 05:06:04 52.76 53.22 53.22 52.9 52.9 52.9 57.33 57.73 57.77 57.5 57.7 57.6
16/05/2018 05:06:05 52.94 53.07 53.22 52.9 52.9 52.9 57.59 57.67 57.77 57.5 57.7 57.6
16/05/2018 05:06:06 53.11 53.09 53.22 52.9 52.9 52.9 57.84 57.72 57.77 57.5 57.7 57.6
16/05/2018 05:06:07 52.63 53.09 53.22 52.9 52.9 52.9 57.43 57.75 57.77 57.5 57.7 57.6
16/05/2018 05:06:08 52.76 52.86 53.22 52.9 52.9 52.9 57.48 57.65 57.77 57.5 57.7 57.6
16/05/2018 05:06:09 52.4 52.82 53.22 52.9 52.9 52.9 57.26 57.51 57.77 57.5 57.7 57.6
16/05/2018 05:06:10 53.13 52.99 53.22 52.9 52.9 52.9 57.78 57.68 57.77 57.5 57.7 57.6
16/05/2018 05:06:11 53.22 53.29 53.29 52.9 52.9 52.9 57.95 57.99 57.99 57.5 57.7 57.6
16/05/2018 05:06:12 52.85 53.11 53.29 52.9 52.9 52.9 57.38 57.82 57.99 57.5 57.7 57.6
16/05/2018 05:06:13 53.18 53.13 53.29 52.9 52.9 52.9 57.76 57.76 57.99 57.5 57.7 57.6
16/05/2018 05:06:14 52.89 53.08 53.29 52.9 52.9 52.9 57.75 57.78 57.99 57.5 57.7 57.6
16/05/2018 05:06:15 52.6 53.1 53.29 52.9 52.9 52.9 57.23 57.81 57.99 57.5 57.7 57.6
16/05/2018 05:06:16 53.09 53.03 53.29 52.9 52.9 52.9 58.03 57.86 57.99 57.5 57.7 57.6
16/05/2018 05:06:17 52.71 53 53.29 52.9 52.9 52.9 57.89 57.93 57.99 57.5 57.7 57.6
16/05/2018 05:06:18 52.95 52.97 53.29 52.9 52.9 52.9 57.92 58.02 58.02 57.6 57.8 57.6
16/05/2018 05:06:19 53.11 53.08 53.29 52.9 52.9 52.9 58.4 58.27 58.27 57.6 57.8 57.6
16/05/2018 05:06:20 52.99 53.11 53.29 52.9 52.9 52.9 58.85 58.72 58.72 57.6 57.8 57.6
16/05/2018 05:06:21 52.92 53.06 53.29 52.9 52.9 52.9 60.91 60.51 60.51 57.6 57.8 57.6
16/05/2018 05:06:22 53.01 53.1 53.29 52.9 52.9 52.9 61.46 61.23 61.23 57.6 57.8 57.6
16/05/2018 05:06:23 52.91 53.09 53.29 52.9 52.9 52.9 61.4 61.42 61.42 57.6 57.8 57.6
16/05/2018 05:06:24 53.2 53.18 53.29 52.9 52.9 52.9 60.47 61.38 61.42 57.6 57.8 57.6
16/05/2018 05:06:25 52.91 53.19 53.29 52.9 52.9 52.9 58.59 60.65 61.42 57.6 57.8 57.6
16/05/2018 05:06:26 53.11 53.21 53.29 52.9 52.9 52.9 58.67 59.47 61.42 57.6 57.8 57.6
16/05/2018 05:06:27 53.61 53.46 53.46 52.9 52.9 52.9 59.23 59.26 61.42 57.6 57.8 57.6
16/05/2018 05:06:28 53.23 53.49 53.49 52.9 52.9 52.9 59.17 59.43 61.42 57.7 57.8 57.6
16/05/2018 05:06:29 52.86 53.32 53.49 52.9 52.9 52.9 59.16 59.37 61.42 57.7 57.8 57.6
16/05/2018 05:06:30 53.07 53.09 53.49 52.9 52.9 52.9 58.37 59.08 61.42 57.7 57.8 57.6
16/05/2018 05:06:31 52.89 53.18 53.49 52.9 52.9 52.9 57.97 58.76 61.42 57.7 57.8 57.6
16/05/2018 05:06:32 52.83 53.07 53.49 52.9 52.9 52.9 57.66 58.25 61.42 57.7 57.8 57.6
16/05/2018 05:06:33 53.02 53.16 53.49 52.9 52.9 52.9 57.66 57.96 61.42 57.7 57.8 57.6
16/05/2018 05:06:34 53.12 53.09 53.49 52.9 52.9 52.9 57.8 57.8 61.42 57.7 57.8 57.6
16/05/2018 05:06:35 52.78 53.04 53.49 52.9 52.9 52.9 57.47 57.79 61.42 57.7 57.8 57.6
16/05/2018 05:06:36 53.08 53.08 53.49 52.9 52.9 52.9 57.85 57.8 61.42 57.7 57.8 57.6
16/05/2018 05:06:37 53.11 53.14 53.49 52.9 52.9 52.9 57.62 57.84 61.42 57.7 57.8 57.6
16/05/2018 05:06:38 53.06 53.19 53.49 52.9 52.9 52.9 57.49 57.74 61.42 57.7 57.8 57.6
16/05/2018 05:06:39 53.13 53.22 53.49 52.9 52.9 52.9 57.6 57.63 61.42 57.7 57.8 57.6
16/05/2018 05:06:40 53.59 53.42 53.49 52.9 52.9 52.9 58.06 57.89 61.42 57.7 57.8 57.6
16/05/2018 05:06:41 52.79 53.45 53.49 52.9 52.9 52.9 57.32 57.9 61.42 57.7 57.8 57.6
16/05/2018 05:06:42 52.7 53.15 53.49 52.9 52.9 52.9 57.28 57.64 61.42 57.7 57.8 57.6
16/05/2018 05:06:43 53.12 53.09 53.49 52.9 52.9 52.9 57.55 57.54 61.42 57.7 57.8 57.6
16/05/2018 05:06:44 53.02 53.2 53.49 52.9 52.9 52.9 57.34 57.52 61.42 57.7 57.8 57.6
16/05/2018 05:06:45 52.97 53.03 53.49 52.9 52.9 52.9 57.62 57.57 61.42 57.7 57.8 57.6
16/05/2018 05:06:46 52.66 53 53.49 52.9 52.9 52.9 57.03 57.52 61.42 57.7 57.8 57.6
16/05/2018 05:06:47 52.99 53.06 53.49 52.9 52.9 52.9 57.66 57.58 61.42 57.7 57.8 57.6
16/05/2018 05:06:48 52.71 52.9 53.49 52.9 52.9 52.9 57.08 57.53 61.42 57.7 57.7 57.6
16/05/2018 05:06:49 53.05 53.06 53.49 52.9 52.9 52.9 57.72 57.56 61.42 57.7 57.7 57.6
16/05/2018 05:06:50 52.72 52.95 53.49 52.9 52.9 52.9 57.71 57.67 61.42 57.7 57.7 57.6
16/05/2018 05:06:51 52.92 52.96 53.49 52.9 52.9 52.9 57.36 57.7 61.42 57.7 57.7 57.6
16/05/2018 05:06:52 52.88 53 53.49 52.9 52.9 52.9 57.35 57.55 61.42 57.7 57.7 57.6
16/05/2018 05:06:53 52.66 52.95 53.49 52.9 52.9 52.9 57.34 57.46 61.38 57.7 57.7 57.6
16/05/2018 05:06:54 53.04 52.94 53.49 52.9 52.9 52.9 57.38 57.48 60.65 57.7 57.6 57.6
16/05/2018 05:06:55 52.4 52.92 53.49 52.9 52.9 52.9 56.89 57.34 59.47 57.7 57.6 57.6
16/05/2018 05:06:56 52.68 52.83 53.49 52.9 52.9 52.9 57.29 57.32 59.43 57.7 57.6 57.6
16/05/2018 05:06:57 52.89 52.96 53.49 52.9 52.9 52.9 57.34 57.4 59.43 57.7 57.6 57.6
16/05/2018 05:06:58 52.87 52.92 53.45 52.9 52.9 52.9 57.54 57.51 59.37 57.7 57.6 57.6
16/05/2018 05:06:59 52.72 52.9 53.45 52.9 52.9 52.9 57.21 57.47 59.08 57.7 57.6 57.6
16/05/2018 05:07:00 52.86 52.92 53.45 52.9 52.9 52.9 57.45 57.45 58.76 57.7 57.6 57.6
16/05/2018 05:07:01 52.63 52.91 53.45 52.9 52.9 52.9 57.14 57.47 58.25 57.7 57.6 57.6
16/05/2018 05:07:02 52.87 52.87 53.45 52.9 52.9 52.9 57.46 57.4 57.96 57.7 57.6 57.6
16/05/2018 05:07:03 52.88 52.94 53.45 52.9 52.9 52.9 57.54 57.53 57.9 57.7 57.6 57.6
16/05/2018 05:07:04 52.74 53 53.45 52.9 52.9 52.9 57.4 57.59 57.9 57.7 57.6 57.6
16/05/2018 05:07:05 52.88 52.87 53.45 52.9 52.9 52.9 57.46 57.48 57.9 57.7 57.6 57.6
16/05/2018 05:07:06 52.9 52.97 53.45 52.9 52.9 52.9 57.42 57.54 57.9 57.7 57.6 57.6
16/05/2018 05:07:07 52.77 53 53.45 52.9 52.9 52.9 57.34 57.52 57.9 57.7 57.6 57.6
16/05/2018 05:07:08 53.1 53.11 53.45 52.9 52.9 52.9 57.7 57.69 57.9 57.7 57.6 57.6
16/05/2018 05:07:09 52.83 52.96 53.45 52.9 52.9 52.9 57.54 57.61 57.9 57.7 57.6 57.6
16/05/2018 05:07:10 53.18 53.11 53.45 52.9 52.9 52.9 58.32 58.09 58.09 57.7 57.6 57.6
16/05/2018 05:07:11 53.19 53.26 53.26 52.9 52.9 52.9 58.24 58.2 58.2 57.7 57.6 57.6
16/05/2018 05:07:12 53.21 53.29 53.29 52.9 52.9 52.9 58.05 58.3 58.3 57.7 57.6 57.6
16/05/2018 05:07:13 52.58 53.16 53.29 52.9 52.9 52.9 57.16 58.07 58.3 57.7 57.6 57.6
16/05/2018 05:07:14 52.79 52.89 53.29 52.9 52.9 52.9 57.57 57.65 58.3 57.7 57.6 57.6
16/05/2018 05:07:15 52.85 52.91 53.29 52.9 52.9 52.9 57.59 57.63 58.3 57.7 57.6 57.6
16/05/2018 05:07:16 52.98 53.09 53.29 52.9 52.9 52.9 57.68 57.76 58.3 57.7 57.6 57.6
16/05/2018 05:07:17 53.06 53.1 53.29 52.9 52.9 52.9 57.55 57.68 58.3 57.7 57.6 57.6
16/05/2018 05:07:18 52.81 53.22 53.29 52.9 52.9 52.9 57.38 57.68 58.3 57.7 57.6 57.6
16/05/2018 05:07:19 52.85 52.92 53.29 52.9 52.9 52.9 57.69 57.66 58.3 57.7 57.6 57.6
16/05/2018 05:07:20 52.54 52.9 53.29 52.9 52.9 52.9 57.29 57.6 58.3 57.7 57.6 57.6
16/05/2018 05:07:21 52.73 52.85 53.29 52.9 52.9 52.9 57.25 57.48 58.3 57.7 57.6 57.6
16/05/2018 05:07:22 53.25 53.16 53.29 52.9 52.9 52.9 57.52 57.54 58.3 57.7 57.6 57.6
16/05/2018 05:07:23 53.24 53.24 53.29 52.9 52.9 52.9 58.04 57.91 58.3 57.7 57.6 57.6
16/05/2018 05:07:24 53.27 53.29 53.29 52.9 52.9 52.9 57.91 57.96 58.3 57.7 57.6 57.6
16/05/2018 05:07:25 53.09 53.34 53.34 52.9 52.9 52.9 57.82 58 58.3 57.7 57.6 57.6
16/05/2018 05:07:26 53.5 53.39 53.39 52.9 52.9 52.9 58.14 58.06 58.3 57.7 57.6 57.6
16/05/2018 05:07:27 53.26 53.47 53.47 52.9 52.9 52.9 58.21 58.21 58.3 57.7 57.6 57.6
16/05/2018 05:07:28 53.09 53.39 53.47 52.9 52.9 52.9 57.66 58.13 58.3 57.7 57.6 57.6
16/05/2018 05:07:29 52.55 53.12 53.47 52.9 52.9 52.9 57.13 57.82 58.3 57.7 57.6 57.6
16/05/2018 05:07:30 52.94 52.96 53.47 52.9 52.9 52.9 57.42 57.5 58.3 57.7 57.6 57.6
16/05/2018 05:07:31 52.49 52.99 53.47 52.9 52.9 52.9 57.24 57.49 58.3 57.7 57.6 57.6
16/05/2018 05:07:32 52.59 52.7 53.47 52.9 52.9 52.9 57.34 57.41 58.3 57.7 57.6 57.6
16/05/2018 05:07:33 53.17 53.03 53.47 52.9 52.9 52.9 57.52 57.52 58.3 57.7 57.6 57.6
16/05/2018 05:07:34 52.72 53.04 53.47 52.9 52.9 52.9 57.44 57.5 58.3 57.7 57.6 57.6
16/05/2018 05:07:35 52.83 52.87 53.47 52.9 52.9 52.9 57.26 57.51 58.3 57.7 57.6 57.6
16/05/2018 05:07:36 52.88 52.9 53.47 52.9 52.9 52.9 57.28 57.35 58.3 57.7 57.6 57.6
16/05/2018 05:07:37 53.3 53.2 53.47 52.9 52.9 52.9 57.98 57.77 58.3 57.7 57.6 57.6
16/05/2018 05:07:38 52.62 53.15 53.47 52.9 52.9 52.9 57.4 57.78 58.3 57.7 57.6 57.6
16/05/2018 05:07:39 52.75 52.92 53.47 52.9 52.9 52.9 57.26 57.59 58.3 57.7 57.6 57.6
16/05/2018 05:07:40 53.2 53.14 53.47 52.9 52.9 52.9 57.64 57.67 58.3 57.7 57.6 57.6
16/05/2018 05:07:41 52.89 53.05 53.47 52.9 52.9 52.9 57.31 57.51 58.3 57.7 57.6 57.6
16/05/2018 05:07:42 52.74 53.06 53.47 52.9 52.9 52.9 57.41 57.51 58.21 57.7 57.6 57.6
16/05/2018 05:07:43 52.83 52.93 53.47 52.9 52.9 52.9 57.26 57.44 58.21 57.7 57.6 57.6
16/05/2018 05:07:44 52.96 52.99 53.47 52.9 52.9 52.9 57.52 57.5 58.21 57.7 57.6 57.6
16/05/2018 05:07:45 52.96 53.04 53.47 52.9 52.9 52.9 57.51 57.55 58.21 57.7 57.6 57.6
16/05/2018 05:07:46 52.88 53.06 53.47 52.9 52.9 52.9 57.49 57.64 58.21 57.7 57.6 57.6
16/05/2018 05:07:47 53.06 53.08 53.47 52.9 52.9 52.9 57.73 57.68 58.21 57.7 57.6 57.6
16/05/2018 05:07:48 53.06 53.15 53.47 52.9 52.9 52.9 57.59 57.74 58.21 57.7 57.6 57.6
16/05/2018 05:07:49 52.93 53.14 53.47 52.9 52.9 52.9 57.77 57.81 58.21 57.7 57.6 57.6
16/05/2018 05:07:50 52.94 53.05 53.47 52.9 52.9 52.9 57.51 57.7 58.21 57.7 57.6 57.6
16/05/2018 05:07:51 52.64 53.02 53.47 52.9 52.9 52.9 57.35 57.6 58.21 57.7 57.6 57.6
16/05/2018 05:07:52 52.78 52.91 53.47 52.9 52.9 52.9 57.36 57.55 58.21 57.7 57.6 57.6
16/05/2018 05:07:53 52.68 52.84 53.47 52.9 52.9 52.9 57.25 57.46 58.21 57.7 57.6 57.6
16/05/2018 05:07:54 52.67 52.83 53.47 52.9 52.9 52.9 57.36 57.42 58.21 57.7 57.6 57.6
16/05/2018 05:07:55 52.5 52.82 53.47 52.9 52.9 52.9 57.15 57.52 58.21 57.7 57.6 57.6
16/05/2018 05:07:56 52.84 52.81 53.47 52.9 52.9 52.9 57.44 57.38 58.21 57.7 57.6 57.6
16/05/2018 05:07:57 52.87 52.88 53.39 52.9 52.9 52.9 57.6 57.56 58.13 57.7 57.6 57.6
16/05/2018 05:07:58 52.9 52.96 53.2 52.9 52.9 52.9 57.57 57.61 57.82 57.7 57.6 57.6
16/05/2018 05:07:59 52.76 52.97 53.2 52.9 52.9 52.9 57.34 57.57 57.81 57.7 57.6 57.6
16/05/2018 05:08:00 52.9 52.93 53.2 52.9 52.9 52.9 57.59 57.57 57.81 57.7 57.6 57.6
16/05/2018 05:08:01 53.02 53.07 53.2 52.9 52.9 52.9 57.81 57.81 57.81 57.7 57.6 57.6
16/05/2018 05:08:02 53.1 53.11 53.2 52.9 52.9 52.9 57.78 57.84 57.84 57.7 57.6 57.6
16/05/2018 05:08:03 52.97 53.23 53.23 52.9 52.9 52.9 57.7 57.92 57.92 57.7 57.6 57.6
16/05/2018 05:08:04 53.02 53.04 53.23 52.9 52.9 52.9 57.73 57.76 57.92 57.7 57.6 57.6
16/05/2018 05:08:05 52.8 53.06 53.23 52.9 52.9 52.9 57.32 57.74 57.92 57.7 57.6 57.6
16/05/2018 05:08:06 52.8 52.92 53.23 52.9 52.9 52.9 57.46 57.57 57.92 57.7 57.6 57.6
16/05/2018 05:08:07 52.76 52.87 53.23 52.9 52.9 52.9 57.22 57.45 57.92 57.7 57.6 57.6
16/05/2018 05:08:08 53.16 53.14 53.23 52.9 52.9 52.9 57.61 57.55 57.92 57.7 57.6 57.6
16/05/2018 05:08:09 52.92 53.19 53.23 52.9 52.9 52.9 57.51 57.7 57.92 57.7 57.6 57.6
16/05/2018 05:08:10 52.63 52.95 53.23 52.9 52.9 52.9 57.11 57.49 57.92 57.7 57.6 57.6
16/05/2018 05:08:11 52.81 52.9 53.23 52.9 52.9 52.9 57.55 57.48 57.92 57.7 57.6 57.6
16/05/2018 05:08:12 53.19 53.09 53.23 52.9 52.9 52.9 57.83 57.74 57.92 57.7 57.6 57.6
16/05/2018 05:08:13 53.18 53.29 53.29 52.9 52.9 52.9 58 57.99 57.99 57.7 57.6 57.6
16/05/2018 05:08:14 52.95 53.17 53.29 52.9 52.9 52.9 57.42 57.87 57.99 57.7 57.6 57.6
16/05/2018 05:08:15 52.99 53.13 53.29 52.9 52.9 52.9 57.52 57.64 57.99 57.7 57.6 57.6
16/05/2018 05:08:16 53 53.06 53.29 52.9 52.9 52.9 57.54 57.59 57.99 57.7 57.6 57.6
16/05/2018 05:08:17 53.08 53.14 53.29 52.9 52.9 52.9 57.73 57.71 57.99 57.7 57.6 57.6
16/05/2018 05:08:18 52.83 53.17 53.29 52.9 52.9 52.9 57.84 57.81 57.99 57.7 57.6 57.6
16/05/2018 05:08:19 52.72 52.97 53.29 52.9 52.9 52.9 57.52 57.81 57.99 57.7 57.6 57.6
16/05/2018 05:08:20 52.75 52.9 53.29 52.9 52.9 52.9 58.53 58.31 58.31 57.7 57.6 57.6
16/05/2018 05:08:21 52.7 52.88 53.29 52.9 52.9 52.9 57.85 58.22 58.31 57.7 57.6 57.6
16/05/2018 05:08:22 52.33 52.72 53.29 52.9 52.9 52.9 57.49 57.94 58.31 57.7 57.6 57.6
16/05/2018 05:08:23 52.88 52.72 53.29 52.9 52.9 52.9 57.95 57.88 58.31 57.7 57.6 57.6
16/05/2018 05:08:24 52.84 52.9 53.29 52.9 52.9 52.9 57.5 58.01 58.31 57.7 57.6 57.6
16/05/2018 05:08:25 53.22 53.2 53.29 52.9 52.9 52.9 57.9 57.95 58.31 57.7 57.6 57.6
16/05/2018 05:08:26 53.05 53.17 53.29 52.9 52.9 52.9 57.67 57.81 58.31 57.7 57.6 57.6
16/05/2018 05:08:27 52.42 53.06 53.29 52.9 52.9 52.9 57.26 57.74 58.31 57.7 57.6 57.6
16/05/2018 05:08:28 52.62 52.79 53.29 52.9 52.9 52.9 57.3 57.46 58.31 57.7 57.6 57.6
16/05/2018 05:08:29 52.81 52.84 53.29 52.9 52.9 52.9 57.38 57.47 58.31 57.7 57.6 57.6
16/05/2018 05:08:30 52.73 52.8 53.29 52.9 52.9 52.9 57.63 57.65 58.31 57.7 57.6 57.6
16/05/2018 05:08:31 52.98 53 53.29 52.9 52.9 52.9 57.35 57.53 58.31 57.7 57.6 57.6
16/05/2018 05:08:32 53.34 53.24 53.29 52.9 52.9 52.9 57.61 57.57 58.31 57.7 57.6 57.6
16/05/2018 05:08:33 52.71 53.18 53.29 52.9 52.9 52.9 57.54 57.63 58.31 57.7 57.6 57.6
16/05/2018 05:08:34 52.68 52.99 53.29 52.9 52.9 52.9 57.46 57.62 58.31 57.7 57.6 57.6
16/05/2018 05:08:35 52.77 52.94 53.29 52.9 52.9 52.9 57.48 57.62 58.31 57.7 57.6 57.6
16/05/2018 05:08:36 52.8 52.84 53.29 52.9 52.9 52.9 57.29 57.52 58.31 57.7 57.6 57.6
16/05/2018 05:08:37 52.64 52.75 53.29 52.9 52.9 52.9 57.67 57.61 58.31 57.7 57.6 57.6
16/05/2018 05:08:38 52.87 52.88 53.29 52.9 52.9 52.9 58.38 58.21 58.31 57.7 57.6 57.6
16/05/2018 05:08:39 52.64 52.86 53.29 52.9 52.9 52.9 57.94 58.21 58.31 57.7 57.6 57.6
16/05/2018 05:08:40 52.71 52.86 53.29 52.9 52.9 52.9 57.56 58 58.31 57.7 57.6 57.6
16/05/2018 05:08:41 52.74 52.82 53.29 52.9 52.9 52.9 57.64 57.73 58.31 57.7 57.6 57.6
16/05/2018 05:08:42 52.9 52.92 53.29 52.9 52.9 52.9 58.01 57.95 58.31 57.7 57.6 57.6
16/05/2018 05:08:43 52.5 52.81 53.24 52.9 52.9 52.9 58.87 58.64 58.64 57.7 57.6 57.6
16/05/2018 05:08:44 52.98 53 53.24 52.9 52.9 52.9 61.37 60.99 60.99 57.7 57.6 57.6
16/05/2018 05:08:45 52.75 52.87 53.24 52.9 52.9 52.9 63.47 62.91 62.91 57.7 57.6 57.6
16/05/2018 05:08:46 53.15 53.14 53.24 52.9 52.9 52.9 62.92 63.47 63.47 57.8 57.6 57.6
16/05/2018 05:08:47 53.53 53.37 53.37 52.9 52.9 52.9 61.29 62.87 63.47 57.8 57.6 57.6
16/05/2018 05:08:48 53.6 53.63 53.63 52.9 52.9 52.9 59.92 61.87 63.47 57.8 57.6 57.6
16/05/2018 05:08:49 53.32 53.57 53.63 52.9 52.9 52.9 60.29 61.18 63.47 57.8 57.7 57.6
16/05/2018 05:08:50 52.77 53.4 53.63 52.9 52.9 52.9 59.38 60.24 63.47 57.8 57.7 57.6
16/05/2018 05:08:51 52.8 53.1 53.63 52.9 52.9 52.9 60.82 60.53 63.47 57.8 57.7 57.6
16/05/2018 05:08:52 52.44 52.9 53.63 52.9 52.9 52.9 59.84 60.6 63.47 57.8 57.7 57.6
16/05/2018 05:08:53 52.77 52.83 53.63 52.9 52.9 52.9 60.61 60.73 63.47 57.9 57.7 57.6
16/05/2018 05:08:54 53.13 53.03 53.63 52.9 52.9 52.9 61.22 61.58 63.47 57.9 57.7 57.7
16/05/2018 05:08:55 53 53.05 53.63 52.9 52.9 52.9 57.63 60.54 63.47 57.9 57.7 57.7
16/05/2018 05:08:56 52.49 53.04 53.63 52.9 52.9 52.9 57.15 58.99 63.47 57.9 57.7 57.7
16/05/2018 05:08:57 52.78 52.92 53.63 52.9 52.9 52.9 57.54 57.99 63.47 57.9 57.7 57.7
16/05/2018 05:08:58 52.88 53.1 53.63 52.9 52.9 52.9 57.59 57.85 63.47 57.9 57.7 57.7
16/05/2018 05:08:59 52.9 52.95 53.63 52.9 52.9 52.9 57.51 57.72 63.47 57.9 57.7 57.6
16/05/2018 05:09:00 52.82 52.97 53.63 52.9 52.9 52.9 57.66 57.69 63.47 57.9 57.7 57.6
16/05/2018 05:09:01 52.93 53.05 53.63 52.9 52.9 52.9 57.55 57.68 63.47 57.9 57.7 57.6
16/05/2018 05:09:02 52.95 53.11 53.63 52.9 52.9 52.9 57.47 57.72 63.47 57.9 57.7 57.6
16/05/2018 05:09:03 52.99 53 53.63 52.9 52.9 52.9 57.72 57.7 63.47 57.9 57.7 57.7
16/05/2018 05:09:04 52.84 53.04 53.63 52.9 52.9 52.9 57.55 57.73 63.47 57.9 57.7 57.7
16/05/2018 05:09:05 52.92 53 53.63 52.9 52.9 52.9 57.35 57.62 63.47 57.9 57.7 57.7
16/05/2018 05:09:06 52.62 53.02 53.63 52.9 52.9 52.9 57.46 57.51 63.47 57.9 57.7 57.6
16/05/2018 05:09:07 52.85 52.94 53.63 52.9 52.9 52.9 57.68 57.69 63.47 57.9 57.7 57.7
16/05/2018 05:09:08 53.21 53.13 53.63 52.9 52.9 52.9 57.6 57.65 63.47 57.9 57.7 57.7
16/05/2018 05:09:09 53.13 53.27 53.63 52.9 52.9 52.9 57.54 57.7 63.47 57.9 57.7 57.7
16/05/2018 05:09:10 52.83 53.21 53.63 52.9 52.9 52.9 57.54 57.66 63.47 57.9 57.7 57.7
16/05/2018 05:09:11 52.86 52.93 53.63 52.9 52.9 52.9 57.45 57.57 63.47 57.9 57.7 57.6
16/05/2018 05:09:12 53.05 53.07 53.63 52.9 52.9 52.9 57.66 57.65 63.47 57.9 57.7 57.7
16/05/2018 05:09:13 53.01 53.07 53.63 52.9 52.9 52.9 57.49 57.64 63.47 57.9 57.7 57.6
16/05/2018 05:09:14 53.14 53.22 53.63 52.9 52.9 52.9 57.91 57.87 63.47 57.9 57.7 57.7
16/05/2018 05:09:15 52.78 53.13 53.63 52.9 52.9 52.9 57.38 57.79 63.47 57.9 57.7 57.7
16/05/2018 05:09:16 53.03 53.08 53.63 52.9 52.9 52.9 57.78 57.7 62.87 57.9 57.7 57.7
16/05/2018 05:09:17 52.97 53.01 53.63 52.9 52.9 52.9 57.68 57.75 61.87 57.9 57.7 57.7
16/05/2018 05:09:18 52.95 53.11 53.57 52.9 52.9 52.9 57.44 57.74 61.58 57.9 57.7 57.7
16/05/2018 05:09:19 52.96 53.06 53.4 52.9 52.9 52.9 57.77 57.75 61.58 57.9 57.7 57.7
16/05/2018 05:09:20 52.96 53.04 53.27 52.9 52.9 52.9 58.06 57.94 61.58 57.9 57.7 57.7
16/05/2018 05:09:21 52.75 52.95 53.27 52.9 52.9 52.9 57.54 57.88 61.58 57.9 57.7 57.7
16/05/2018 05:09:22 53.17 53.08 53.27 52.9 52.9 52.9 57.84 57.85 61.58 57.9 57.7 57.7
16/05/2018 05:09:23 52.91 53.23 53.27 52.9 52.9 52.9 57.68 57.91 61.58 57.9 57.7 57.7
16/05/2018 05:09:24 53.41 53.24 53.27 52.9 52.9 52.9 57.99 57.92 60.54 57.9 57.7 57.7
16/05/2018 05:09:25 52.76 53.28 53.28 52.9 52.9 52.9 57.53 57.94 58.99 57.9 57.7 57.7
16/05/2018 05:09:26 52.64 52.95 53.28 52.9 52.9 52.9 57.71 57.82 57.99 57.9 57.7 57.7
16/05/2018 05:09:27 52.93 52.89 53.28 52.9 52.9 52.9 57.75 57.84 57.94 57.9 57.7 57.7
16/05/2018 05:09:28 52.92 52.96 53.28 52.9 52.9 52.9 57.77 57.8 57.94 57.9 57.7 57.7
16/05/2018 05:09:29 53.06 53.07 53.28 52.9 52.9 52.9 57.79 57.86 57.94 57.9 57.7 57.7
16/05/2018 05:09:30 52.9 53.11 53.28 52.9 52.9 52.9 57.51 57.76 57.94 57.9 57.7 57.7
16/05/2018 05:09:31 52.89 53.07 53.28 52.9 52.9 52.9 57.76 57.85 57.94 57.9 57.7 57.7
16/05/2018 05:09:32 53.72 53.48 53.48 52.9 52.9 52.9 58.38 58.14 58.14 57.9 57.7 57.7
16/05/2018 05:09:33 53.43 53.66 53.66 52.9 52.9 52.9 58.14 58.32 58.32 57.9 57.7 57.7
16/05/2018 05:09:34 53.29 53.39 53.66 52.9 52.9 52.9 58.16 58.18 58.32 57.9 57.7 57.7
16/05/2018 05:09:35 53.29 53.41 53.66 52.9 52.9 52.9 57.94 58.2 58.32 57.9 57.7 57.7
16/05/2018 05:09:36 53.37 53.39 53.66 52.9 52.9 52.9 58.09 58.17 58.32 57.9 57.7 57.7
16/05/2018 05:09:37 53.69 53.64 53.66 52.9 52.9 52.9 58.44 58.35 58.35 57.9 57.7 57.7
16/05/2018 05:09:38 53.11 53.59 53.66 52.9 52.9 52.9 57.88 58.27 58.35 57.9 57.7 57.7
16/05/2018 05:09:39 53.51 53.52 53.66 52.9 52.9 52.9 58.11 58.18 58.35 57.9 57.7 57.7
16/05/2018 05:09:40 53.27 53.46 53.66 52.9 52.9 52.9 57.97 58.12 58.35 57.9 57.7 57.7
16/05/2018 05:09:41 53.59 53.53 53.66 52.9 52.9 52.9 58.19 58.14 58.35 57.9 57.7 57.7
16/05/2018 05:09:42 53.06 53.51 53.66 52.9 52.9 52.9 57.65 58.15 58.35 57.9 57.7 57.7
16/05/2018 05:09:43 53.02 53.33 53.66 52.9 52.9 52.9 57.67 57.91 58.35 57.9 57.7 57.7
16/05/2018 05:09:44 53.07 53.14 53.66 52.9 52.9 52.9 57.6 57.73 58.35 57.9 57.7 57.7
16/05/2018 05:09:45 52.64 53.08 53.66 52.9 52.9 52.9 57.62 57.7 58.35 57.9 57.7 57.7
16/05/2018 05:09:46 52.98 53.02 53.66 52.9 52.9 52.9 57.64 57.69 58.35 57.9 57.7 57.7
16/05/2018 05:09:47 52.93 53.12 53.66 52.9 52.9 52.9 57.6 57.81 58.35 57.9 57.7 57.7
16/05/2018 05:09:48 52.68 52.86 53.66 52.9 52.9 52.9 57.6 57.7 58.35 57.9 57.7 57.7
16/05/2018 05:09:49 52.6 52.76 53.66 52.9 52.9 52.9 57.34 57.58 58.35 57.9 57.7 57.7
16/05/2018 05:09:50 53.32 53.15 53.66 52.9 52.9 52.9 57.81 57.75 58.35 57.9 57.7 57.7
16/05/2018 05:09:51 53.09 53.23 53.66 52.9 52.9 52.9 57.88 57.86 58.35 57.9 57.7 57.7
16/05/2018 05:09:52 53.04 53.23 53.66 52.9 52.9 52.9 57.59 57.88 58.35 57.9 57.7 57.7
16/05/2018 05:09:53 52.5 53.07 53.66 52.9 52.9 52.9 57.66 57.74 58.35 57.9 57.7 57.7
16/05/2018 05:09:54 53.18 53.07 53.66 52.9 52.9 52.9 58.1 58.04 58.35 57.9 57.7 57.7
16/05/2018 05:09:55 52.85 53.04 53.66 52.9 52.9 52.9 57.49 57.92 58.35 57.9 57.7 57.7
16/05/2018 05:09:56 52.98 53 53.66 52.9 52.9 52.9 57.52 57.64 58.35 57.9 57.7 57.7
16/05/2018 05:09:57 52.74 53.06 53.66 52.9 52.9 52.9 57.47 57.63 58.35 57.9 57.7 57.7
16/05/2018 05:09:58 53.07 53.05 53.66 52.9 52.9 52.9 57.6 57.63 58.35 57.9 57.7 57.7
16/05/2018 05:09:59 52.66 53.11 53.66 52.9 52.9 52.9 57.47 57.7 58.35 57.9 57.7 57.7
16/05/2018 05:10:00 53.13 53.04 53.66 52.9 52.9 52.9 57.76 57.72 58.35 57.9 57.7 57.7
16/05/2018 05:10:01 52.7 53.1 53.66 52.9 52.9 52.9 57.35 57.75 58.35 57.9 57.7 57.7
16/05/2018 05:10:02 52.66 52.8 53.66 52.9 52.9 52.9 57.65 57.61 58.35 57.9 57.7 57.7
16/05/2018 05:10:03 53.21 53.07 53.64 52.9 52.9 52.9 57.58 57.69 58.35 57.9 57.7 57.7
16/05/2018 05:10:04 52.8 53.06 53.64 52.9 52.9 52.9 57.57 57.66 58.35 57.9 57.7 57.7
16/05/2018 05:10:05 53.11 53.06 53.64 52.9 52.9 52.9 57.85 57.78 58.35 57.9 57.7 57.7
16/05/2018 05:10:06 52.85 53.21 53.64 52.9 52.9 52.9 57.32 57.83 58.35 57.9 57.7 57.7
16/05/2018 05:10:07 52.98 53.11 53.59 52.9 52.9 52.9 57.55 57.61 58.27 57.9 57.7 57.7
16/05/2018 05:10:08 52.71 52.95 53.53 52.9 52.9 52.9 57.48 57.57 58.18 57.9 57.7 57.7
16/05/2018 05:10:09 52.94 53.02 53.53 52.9 52.9 52.9 57.46 57.58 58.15 57.9 57.7 57.7
16/05/2018 05:10:10 53.09 53.1 53.53 52.9 52.9 52.9 57.65 57.67 58.15 57.9 57.7 57.7
16/05/2018 05:10:11 53.08 53.25 53.51 52.9 52.9 52.9 57.6 57.81 58.15 57.9 57.7 57.7
16/05/2018 05:10:12 52.56 53.06 53.33 52.9 52.9 52.9 57.12 57.56 58.04 57.9 57.7 57.7
16/05/2018 05:10:13 53.15 53.09 53.25 52.9 52.9 52.9 57.61 57.56 58.04 57.9 57.7 57.7
16/05/2018 05:10:14 52.75 52.99 53.25 52.9 52.9 52.9 57.4 57.5 58.04 57.9 57.7 57.7
16/05/2018 05:10:15 52.87 52.95 53.25 52.9 52.9 52.9 57.52 57.59 58.04 57.9 57.7 57.7
16/05/2018 05:10:16 53.23 53.15 53.25 52.9 52.9 52.9 57.86 57.78 58.04 57.9 57.7 57.7
16/05/2018 05:10:17 52.78 53.1 53.25 52.9 52.9 52.9 57.45 57.74 58.04 57.9 57.7 57.7
16/05/2018 05:10:18 52.83 53.06 53.25 52.9 52.9 52.9 57.64 57.7 58.04 57.9 57.7 57.7
16/05/2018 05:10:19 52.72 52.91 53.25 52.9 52.9 52.9 57.49 57.74 58.04 57.9 57.7 57.7
16/05/2018 05:10:20 52.93 52.98 53.25 52.9 52.9 52.9 57.55 57.59 58.04 57.9 57.7 57.7
16/05/2018 05:10:21 52.68 52.88 53.25 52.9 52.9 52.9 57.36 57.58 58.04 57.9 57.7 57.7
16/05/2018 05:10:22 53.05 52.99 53.25 52.9 52.9 52.9 57.6 57.66 58.04 57.9 57.7 57.7
16/05/2018 05:10:23 52.96 53.12 53.25 52.9 52.9 52.9 57.62 57.68 58.04 57.9 57.7 57.7
16/05/2018 05:10:24 52.9 53 53.25 52.9 52.9 52.9 57.52 57.61 57.92 57.9 57.7 57.7
16/05/2018 05:10:25 53.27 53.21 53.25 52.9 52.9 52.9 57.83 57.81 57.83 57.9 57.7 57.7
16/05/2018 05:10:26 53.11 53.28 53.28 52.9 52.9 52.9 57.94 57.97 57.97 57.9 57.7 57.7
16/05/2018 05:10:27 53.34 53.31 53.31 52.9 52.9 52.9 57.8 57.95 57.97 57.9 57.7 57.7
16/05/2018 05:10:28 53.59 53.52 53.52 52.9 52.9 52.9 58.13 58.1 58.1 57.9 57.7 57.7
16/05/2018 05:10:29 53.49 53.58 53.58 52.9 52.9 52.9 58 58.08 58.1 57.9 57.7 57.7
16/05/2018 05:10:30 53.17 53.47 53.58 52.9 52.9 52.9 58.02 58.1 58.1 57.9 57.7 57.7
16/05/2018 05:10:31 53.36 53.45 53.58 52.9 52.9 52.9 58 58.08 58.1 57.9 57.7 57.7
16/05/2018 05:10:32 52.85 53.32 53.58 52.9 52.9 52.9 57.45 58.01 58.1 57.9 57.7 57.7
16/05/2018 05:10:33 53.1 53.23 53.58 52.9 52.9 52.9 57.56 57.84 58.1 57.9 57.7 57.7
16/05/2018 05:10:34 53.13 53.13 53.58 52.9 52.9 52.9 57.57 57.67 58.1 57.9 57.7 57.7
16/05/2018 05:10:35 53.08 53.15 53.58 52.9 52.9 52.9 57.48 57.66 58.1 57.9 57.7 57.7
16/05/2018 05:10:36 52.82 53.23 53.58 52.9 52.9 52.9 57.64 57.67 58.1 57.9 57.7 57.7
16/05/2018 05:10:37 52.78 53.05 53.58 52.9 52.9 52.9 57.6 57.76 58.1 57.9 57.7 57.7
16/05/2018 05:10:38 52.8 52.92 53.58 52.9 52.9 52.9 57.46 57.66 58.1 57.9 57.7 57.7
16/05/2018 05:10:39 53.2 53.12 53.58 52.9 52.9 52.9 57.77 57.72 58.1 57.9 57.7 57.7
16/05/2018 05:10:40 52.82 53.15 53.58 52.9 52.9 52.9 57.61 57.83 58.1 57.9 57.7 57.7
16/05/2018 05:10:41 52.89 53 53.58 52.9 52.9 52.9 57.49 57.65 58.1 57.9 57.7 57.7
16/05/2018 05:10:42 52.72 52.9 53.58 52.9 52.9 52.9 57.37 57.55 58.1 57.9 57.7 57.7
16/05/2018 05:10:43 53.02 53.01 53.58 52.9 52.9 52.9 57.63 57.62 58.1 57.9 57.7 57.7
16/05/2018 05:10:44 53 53.14 53.58 52.9 52.9 52.9 57.54 57.71 58.1 57.9 57.7 57.7
16/05/2018 05:10:45 52.65 52.98 53.58 52.9 52.9 52.9 57.29 57.56 58.1 57.9 57.7 57.7
16/05/2018 05:10:46 52.99 53.01 53.58 52.9 52.9 52.9 57.59 57.58 58.1 57.9 57.7 57.7
16/05/2018 05:10:47 53.09 53.09 53.58 52.9 52.9 52.9 57.79 57.81 58.1 57.9 57.7 57.7
16/05/2018 05:10:48 52.49 53.02 53.58 52.9 52.9 52.9 57.45 57.74 58.1 57.9 57.7 57.7
16/05/2018 05:10:49 52.88 52.88 53.58 52.9 52.9 52.9 57.43 57.58 58.1 57.9 57.7 57.7
16/05/2018 05:10:50 52.73 52.82 53.58 52.9 52.9 52.9 57.54 57.57 58.1 57.9 57.7 57.7
16/05/2018 05:10:51 52.77 52.86 53.58 52.9 52.9 52.9 57.29 57.54 58.1 57.9 57.7 57.7
16/05/2018 05:10:52 53.12 53.09 53.58 52.9 52.9 52.9 57.68 57.67 58.1 57.9 57.7 57.7
16/05/2018 05:10:53 53.39 53.33 53.58 52.9 52.9 52.9 57.88 57.82 58.1 57.9 57.7 57.7
16/05/2018 05:10:54 53.27 53.37 53.58 52.9 52.9 52.9 58.03 57.97 58.1 57.9 57.7 57.7
16/05/2018 05:10:55 53.71 53.6 53.6 53 52.9 52.9 58.45 58.29 58.29 57.9 57.7 57.7
16/05/2018 05:10:56 53.15 53.63 53.63 53 52.9 52.9 57.82 58.27 58.29 57.9 57.7 57.7
16/05/2018 05:10:57 52.56 53.28 53.63 53 52.9 52.9 57.35 57.97 58.29 57.9 57.7 57.7
16/05/2018 05:10:58 53.31 53.23 53.63 53 52.9 52.9 57.78 57.77 58.29 57.9 57.7 57.7
16/05/2018 05:10:59 52.99 53.23 53.63 53 52.9 52.9 57.39 57.78 58.29 57.9 57.7 57.7
16/05/2018 05:11:00 52.71 53.1 53.63 53 52.9 52.9 57.24 57.58 58.29 57.9 57.7 57.7
16/05/2018 05:11:01 52.81 52.93 53.63 53 52.9 52.9 57.41 57.46 58.29 57.9 57.7 57.7
16/05/2018 05:11:02 53.02 53.05 53.63 53 52.9 52.9 57.39 57.46 58.29 57.9 57.7 57.7
16/05/2018 05:11:03 52.93 53.03 53.63 52.9 52.9 52.9 57.47 57.54 58.29 57.9 57.7 57.7
16/05/2018 05:11:04 52.84 53.08 53.63 52.9 52.9 52.9 57.74 57.78 58.29 57.9 57.7 57.7
16/05/2018 05:11:05 52.92 52.91 53.63 52.9 52.9 52.9 57.62 57.69 58.29 57.9 57.7 57.7
16/05/2018 05:11:06 52.73 52.98 53.63 52.9 52.9 52.9 57.46 57.7 58.29 57.9 57.7 57.7
16/05/2018 05:11:07 53.18 53.13 53.63 53 52.9 52.9 57.82 57.75 58.29 57.9 57.7 57.7
16/05/2018 05:11:08 53.13 53.23 53.63 53 52.9 52.9 57.58 57.75 58.29 57.9 57.7 57.7
16/05/2018 05:11:09 53.02 53.23 53.63 53 52.9 52.9 57.71 57.8 58.29 57.9 57.7 57.7
16/05/2018 05:11:10 53.65 53.5 53.63 53 52.9 52.9 58.11 58.02 58.29 57.9 57.7 57.7
16/05/2018 05:11:11 52.8 53.47 53.63 53 52.9 52.9 57.65 57.97 58.29 57.9 57.7 57.7
16/05/2018 05:11:12 52.97 53.11 53.63 53 52.9 52.9 57.66 57.84 58.29 57.9 57.7 57.7
16/05/2018 05:11:13 52.77 53.11 53.63 53 52.9 52.9 57.53 57.75 58.29 57.9 57.7 57.7
16/05/2018 05:11:14 53.34 53.18 53.63 53 52.9 52.9 57.89 57.87 58.29 57.9 57.7 57.7
16/05/2018 05:11:15 53.21 53.32 53.63 53 52.9 52.9 57.87 57.91 58.29 57.9 57.7 57.7
16/05/2018 05:11:16 53.16 53.25 53.63 53 52.9 52.9 57.52 57.8 58.29 57.9 57.7 57.7
16/05/2018 05:11:17 52.89 53.22 53.63 53 52.9 52.9 57.54 57.66 58.29 57.9 57.7 57.7
16/05/2018 05:11:18 52.78 52.97 53.63 53 52.9 52.9 57.32 57.57 58.29 57.9 57.7 57.7
16/05/2018 05:11:19 52.67 52.87 53.63 53 52.9 52.9 57.48 57.54 58.29 57.9 57.7 57.7
16/05/2018 05:11:20 53.01 53.01 53.63 53 52.9 52.9 57.64 57.67 58.29 57.9 57.7 57.7
16/05/2018 05:11:21 53.15 53.14 53.63 53 52.9 52.9 57.39 57.61 58.29 57.9 57.7 57.7
16/05/2018 05:11:22 53.01 53.15 53.63 53 52.9 52.9 57.62 57.66 58.29 57.9 57.7 57.7
16/05/2018 05:11:23 52.81 53.05 53.63 53 52.9 52.9 57.67 57.7 58.29 57.9 57.7 57.7
16/05/2018 05:11:24 53.08 53.12 53.63 53 52.9 52.9 57.82 57.81 58.29 57.8 57.7 57.7
16/05/2018 05:11:25 52.95 53.2 53.63 53 52.9 52.9 57.66 57.9 58.27 57.8 57.7 57.7
16/05/2018 05:11:26 53.63 53.49 53.5 53 52.9 52.9 58 57.96 58.02 57.8 57.7 57.7
16/05/2018 05:11:27 53.18 53.46 53.5 53 52.9 52.9 57.62 57.93 58.02 57.8 57.7 57.7
16/05/2018 05:11:28 52.8 53.3 53.5 53 52.9 52.9 57.21 57.75 58.02 57.8 57.7 57.7
16/05/2018 05:11:29 53.09 53.18 53.5 53 52.9 52.9 57.64 57.6 58.02 57.8 57.7 57.7
16/05/2018 05:11:30 52.8 53.05 53.5 53 52.9 52.9 57.62 57.72 58.02 57.8 57.7 57.7
16/05/2018 05:11:31 52.95 52.97 53.5 53 52.9 52.9 57.74 57.77 58.02 57.8 57.7 57.7
16/05/2018 05:11:32 53.02 53.1 53.5 53 52.9 52.9 57.58 57.71 58.02 57.8 57.7 57.7
16/05/2018 05:11:33 53.25 53.23 53.5 53 52.9 52.9 57.8 57.81 58.02 57.8 57.7 57.7
16/05/2018 05:11:34 53.16 53.26 53.5 53 52.9 52.9 57.66 57.77 58.02 57.8 57.7 57.7
16/05/2018 05:11:35 52.63 53.19 53.5 53 52.9 52.9 57.35 57.69 58.02 57.8 57.7 57.7
16/05/2018 05:11:36 52.97 53.03 53.5 53 52.9 52.9 57.56 57.64 58.02 57.8 57.7 57.7
16/05/2018 05:11:37 52.81 52.97 53.5 53 52.9 52.9 57.47 57.6 58.02 57.8 57.7 57.7
16/05/2018 05:11:38 53.05 53.1 53.5 53 52.9 52.9 57.76 57.71 58.02 57.8 57.7 57.7
16/05/2018 05:11:39 52.59 52.96 53.5 53 52.9 52.9 57.31 57.68 58.02 57.8 57.7 57.7
16/05/2018 05:11:40 52.91 53.03 53.49 53 52.9 52.9 57.41 57.6 57.97 57.8 57.7 57.7
16/05/2018 05:11:41 53.04 53.03 53.49 53 52.9 52.9 57.83 57.7 57.96 57.8 57.7 57.7
16/05/2018 05:11:42 52.63 53.03 53.49 53 52.9 52.9 57.23 57.7 57.96 57.8 57.7 57.7
16/05/2018 05:11:43 52.84 52.92 53.49 52.9 52.9 52.9 57.56 57.59 57.96 57.8 57.7 57.7
16/05/2018 05:11:44 52.6 52.94 53.49 52.9 52.9 52.9 57.19 57.58 57.96 57.8 57.7 57.7
16/05/2018 05:11:45 52.9 52.87 53.49 52.9 52.9 52.9 57.53 57.47 57.96 57.8 57.7 57.7
16/05/2018 05:11:46 53.07 53.04 53.49 52.9 52.9 52.9 57.58 57.58 57.96 57.8 57.7 57.7
16/05/2018 05:11:47 52.88 53.08 53.49 52.9 52.9 52.9 57.65 57.66 57.96 57.8 57.7 57.7
16/05/2018 05:11:48 53.22 53.21 53.49 53 52.9 52.9 57.72 57.85 57.96 57.8 57.7 57.7
16/05/2018 05:11:49 52.64 53.05 53.49 52.9 52.9 52.9 57.49 57.63 57.96 57.8 57.7 57.7
16/05/2018 05:11:50 52.77 52.91 53.49 52.9 52.9 52.9 57.35 57.61 57.96 57.8 57.7 57.7
16/05/2018 05:11:51 53.43 53.25 53.49 53 52.9 52.9 58 57.87 57.96 57.8 57.7 57.7
16/05/2018 05:11:52 53.14 53.26 53.49 53 52.9 52.9 57.96 57.94 57.96 57.8 57.7 57.7
16/05/2018 05:11:53 53.62 53.49 53.49 53 52.9 52.9 58.3 58.2 58.2 57.8 57.7 57.7
16/05/2018 05:11:54 53.34 53.57 53.57 53 52.9 52.9 58.1 58.27 58.27 57.8 57.7 57.7
16/05/2018 05:11:55 53.01 53.39 53.57 53 52.9 52.9 57.79 58.12 58.27 57.8 57.7 57.7
16/05/2018 05:11:56 52.74 53.16 53.57 53 52.9 52.9 57.58 57.91 58.27 57.8 57.7 57.7
16/05/2018 05:11:57 53.23 53.18 53.57 53 52.9 52.9 57.9 57.89 58.27 57.8 57.7 57.7
16/05/2018 05:11:58 52.82 53.18 53.57 53 52.9 52.9 57.35 57.88 58.27 57.8 57.7 57.7
16/05/2018 05:11:59 52.51 53.05 53.57 53 52.9 52.9 57.19 57.63 58.27 57.8 57.7 57.7
16/05/2018 05:12:00 52.46 52.7 53.57 53 52.9 52.9 57.25 57.34 58.27 57.8 57.7 57.7
16/05/2018 05:12:01 52.48 52.68 53.57 53 52.9 52.9 57.35 57.42 58.27 57.8 57.7 57.7
16/05/2018 05:12:02 52.62 52.58 53.57 53 52.9 52.9 57.53 57.5 58.27 57.8 57.7 57.7
16/05/2018 05:12:03 52.75 52.79 53.57 53 52.9 52.9 57.48 57.52 58.27 57.8 57.7 57.7
16/05/2018 05:12:04 53.13 53.02 53.57 53 52.9 52.9 57.68 57.63 58.27 57.8 57.7 57.7
16/05/2018 05:12:05 52.98 53.16 53.57 53 52.9 52.9 57.82 57.88 58.27 57.8 57.7 57.7
16/05/2018 05:12:06 52.73 52.96 53.57 53 52.9 52.9 57.97 57.97 58.27 57.8 57.7 57.7
16/05/2018 05:12:07 52.83 52.91 53.57 53 52.9 52.9 57.81 57.96 58.27 57.8 57.7 57.7
16/05/2018 05:12:08 52.78 53 53.57 53 52.9 52.9 57.45 57.82 58.27 57.8 57.7 57.7
16/05/2018 05:12:09 53.17 53.03 53.57 53 52.9 52.9 57.81 57.76 58.27 57.8 57.7 57.7
16/05/2018 05:12:10 52.91 53.04 53.57 53 52.9 52.9 57.6 57.78 58.27 57.8 57.7 57.7
16/05/2018 05:12:11 52.37 52.96 53.57 53 52.9 52.9 56.98 57.66 58.27 57.8 57.7 57.7
16/05/2018 05:12:12 52.74 52.89 53.57 53 52.9 52.9 57.31 57.45 58.27 57.8 57.7 57.7
16/05/2018 05:12:13 53.03 53.03 53.57 53 52.9 52.9 57.95 57.76 58.27 57.8 57.7 57.7
16/05/2018 05:12:14 52.87 53.03 53.57 53 52.9 52.9 57.36 57.74 58.27 57.8 57.7 57.7
16/05/2018 05:12:15 52.86 52.93 53.57 53 52.9 52.9 57.68 57.69 58.27 57.8 57.7 57.7
16/05/2018 05:12:16 53.37 53.2 53.57 53 52.9 52.9 58.34 58.09 58.27 57.8 57.7 57.7
16/05/2018 05:12:17 53.15 53.27 53.57 53 52.9 52.9 58.03 58.14 58.27 57.8 57.7 57.7
16/05/2018 05:12:18 52.58 53.22 53.57 53 52.9 52.9 57.46 58.15 58.27 57.8 57.7 57.7
16/05/2018 05:12:19 52.91 53.03 53.57 53 52.9 52.9 57.57 57.82 58.27 57.8 57.7 57.7
16/05/2018 05:12:20 52.8 53.02 53.57 53 52.9 52.9 57.57 57.74 58.27 57.8 57.7 57.7
16/05/2018 05:12:21 52.73 52.97 53.57 53 52.9 52.9 57.36 57.59 58.27 57.8 57.7 57.7
16/05/2018 05:12:22 53.26 53.06 53.57 53 52.9 52.9 57.7 57.61 58.27 57.8 57.7 57.7
16/05/2018 05:12:23 53.23 53.22 53.57 53 52.9 52.9 57.74 57.75 58.27 57.8 57.7 57.7
16/05/2018 05:12:24 52.9 53.24 53.39 53 52.9 52.9 57.71 57.84 58.15 57.8 57.7 57.7
16/05/2018 05:12:25 53.1 53.3 53.3 53 52.9 52.9 57.44 57.82 58.15 57.8 57.7 57.7
16/05/2018 05:12:26 52.78 53.01 53.3 53 52.9 52.9 57.74 57.69 58.15 57.8 57.7 57.7
16/05/2018 05:12:27 52.84 52.97 53.3 53 52.9 52.9 57.6 57.73 58.15 57.8 57.7 57.7
16/05/2018 05:12:28 52.94 53.02 53.3 53 52.9 52.9 57.48 57.62 58.15 57.8 57.7 57.7
16/05/2018 05:12:29 52.94 53 53.3 53 52.9 52.9 57.72 57.71 58.15 57.8 57.7 57.7
16/05/2018 05:12:30 52.89 53.03 53.3 53 52.9 52.9 57.52 57.74 58.15 57.8 57.7 57.7
16/05/2018 05:12:31 53.01 53.11 53.3 53 52.9 52.9 57.57 57.77 58.15 57.8 57.7 57.7
16/05/2018 05:12:32 53.18 53.18 53.3 53 52.9 52.9 57.78 57.76 58.15 57.8 57.7 57.7
16/05/2018 05:12:33 53.34 53.38 53.38 53 52.9 52.9 57.71 57.8 58.15 57.8 57.7 57.7
16/05/2018 05:12:34 53.04 53.3 53.38 53 52.9 52.9 57.68 57.81 58.15 57.8 57.7 57.7
16/05/2018 05:12:35 52.69 53.18 53.38 53 52.9 52.9 57.59 57.77 58.15 57.8 57.7 57.7
16/05/2018 05:12:36 53.15 53.13 53.38 53 52.9 52.9 57.85 57.86 58.15 57.8 57.7 57.7
16/05/2018 05:12:37 53.01 53.12 53.38 53 52.9 52.9 57.74 57.82 58.15 57.8 57.7 57.7
16/05/2018 05:12:38 53.09 53.13 53.38 53 52.9 52.9 57.84 57.89 58.15 57.8 57.7 57.7
16/05/2018 05:12:39 52.96 53.21 53.38 53 52.9 52.9 57.77 57.95 58.15 57.8 57.7 57.7
16/05/2018 05:12:40 52.94 53.09 53.38 53 52.9 52.9 57.84 57.88 58.15 57.8 57.7 57.7
16/05/2018 05:12:41 53.24 53.14 53.38 53 52.9 52.9 58.1 58.01 58.15 57.8 57.7 57.7
16/05/2018 05:12:42 53.46 53.43 53.43 53 52.9 52.9 58.25 58.21 58.21 57.8 57.7 57.7
16/05/2018 05:12:43 53.11 53.37 53.43 53 52.9 52.9 57.82 58.2 58.21 57.8 57.7 57.7
16/05/2018 05:12:44 52.99 53.2 53.43 53 52.9 52.9 57.58 57.92 58.21 57.8 57.7 57.7
16/05/2018 05:12:45 52.72 53.08 53.43 53 52.9 52.9 57.43 57.74 58.21 57.8 57.7 57.7
16/05/2018 05:12:46 52.97 53.07 53.43 53 52.9 52.9 57.62 57.74 58.21 57.8 57.7 57.7
16/05/2018 05:12:47 53.17 53.16 53.43 53 52.9 52.9 57.76 57.79 58.21 57.8 57.7 57.7
16/05/2018 05:12:48 52.84 53.1 53.43 53 52.9 52.9 57.66 57.83 58.21 57.8 57.7 57.7
16/05/2018 05:12:49 52.61 53.02 53.43 53 52.9 52.9 57.46 57.75 58.21 57.8 57.7 57.7
16/05/2018 05:12:50 52.66 52.91 53.43 53 52.9 52.9 57.37 57.65 58.21 57.8 57.7 57.7
16/05/2018 05:12:51 52.86 52.81 53.43 53 52.9 52.9 57.48 57.51 58.21 57.8 57.7 57.7
16/05/2018 05:12:52 53.09 53.06 53.43 53 52.9 52.9 57.76 57.72 58.21 57.8 57.7 57.7
16/05/2018 05:12:53 52.84 52.97 53.43 53 52.9 52.9 57.63 57.7 58.21 57.8 57.7 57.7
16/05/2018 05:12:54 53.49 53.36 53.43 53 52.9 52.9 57.94 57.96 58.21 57.9 57.7 57.7
16/05/2018 05:12:55 52.67 53.2 53.43 53 52.9 52.9 57.49 57.79 58.21 57.9 57.7 57.7
16/05/2018 05:12:56 53.08 53.07 53.43 53 52.9 52.9 57.5 57.67 58.21 57.9 57.7 57.7
16/05/2018 05:12:57 53.03 53.1 53.43 53 52.9 52.9 57.59 57.63 58.21 57.9 57.7 57.7
16/05/2018 05:12:58 52.79 53.12 53.43 53 52.9 52.9 57.51 57.66 58.21 57.9 57.7 57.7
16/05/2018 05:12:59 52.97 53.03 53.43 53 52.9 52.9 57.54 57.63 58.21 57.9 57.7 57.7
16/05/2018 05:13:00 52.98 53.03 53.43 53 52.9 52.9 57.71 57.73 58.21 57.9 57.7 57.7
16/05/2018 05:13:01 52.71 53.05 53.43 53 52.9 52.9 57.61 57.71 58.21 57.9 57.7 57.7
16/05/2018 05:13:02 52.99 52.94 53.43 53 52.9 52.9 57.66 57.74 58.21 57.9 57.7 57.7
16/05/2018 05:13:03 52.66 52.98 53.43 53 52.9 52.9 57.57 57.75 58.21 57.9 57.7 57.7
16/05/2018 05:13:04 53.03 53.01 53.43 53 52.9 52.9 57.59 57.66 58.21 57.9 57.7 57.7
16/05/2018 05:13:05 52.86 52.98 53.43 53 52.9 52.9 57.41 57.64 58.21 57.9 57.7 57.7
16/05/2018 05:13:06 52.71 52.88 53.43 53 52.9 52.9 57.69 57.66 58.21 57.9 57.7 57.7
16/05/2018 05:13:07 52.87 52.91 53.43 53 52.9 52.9 57.64 57.7 58.21 57.9 57.7 57.7
16/05/2018 05:13:08 52.96 52.99 53.43 53 52.9 52.9 57.4 57.66 58.21 57.9 57.7 57.7
16/05/2018 05:13:09 52.93 53.05 53.43 53 52.9 52.9 57.79 57.74 58.21 57.9 57.7 57.7
16/05/2018 05:13:10 53.11 53.13 53.43 53 52.9 52.9 57.69 57.74 58.21 57.9 57.7 57.7
16/05/2018 05:13:11 52.79 53.1 53.43 53 52.9 52.9 57.59 57.74 58.21 57.9 57.7 57.7
16/05/2018 05:13:12 53.05 53.03 53.37 53 52.9 52.9 57.75 57.75 58.2 57.9 57.7 57.7
16/05/2018 05:13:13 52.9 53.1 53.36 53 52.9 52.9 57.62 57.77 57.96 57.9 57.7 57.7
16/05/2018 05:13:14 52.97 53.04 53.36 53 52.9 52.9 57.55 57.68 57.96 57.9 57.7 57.7
16/05/2018 05:13:15 52.8 53.04 53.36 53 52.9 52.9 57.58 57.79 57.96 57.9 57.7 57.7
16/05/2018 05:13:16 52.55 53.01 53.36 53 52.9 52.9 57.3 57.63 57.96 57.9 57.7 57.7
16/05/2018 05:13:17 53.23 53.05 53.36 53 52.9 52.9 57.84 57.73 57.96 57.9 57.7 57.7
16/05/2018 05:13:18 53.3 53.27 53.36 53 52.9 52.9 57.6 57.73 57.96 57.9 57.7 57.7
16/05/2018 05:13:19 53.27 53.37 53.37 53 52.9 52.9 57.77 57.85 57.96 57.9 57.7 57.7
16/05/2018 05:13:20 53.08 53.29 53.37 53 52.9 52.9 57.54 57.76 57.96 57.9 57.7 57.7
16/05/2018 05:13:21 52.92 53.17 53.37 53 52.9 52.9 57.37 57.62 57.96 57.8 57.7 57.7
16/05/2018 05:13:22 52.8 53.15 53.37 53 52.9 52.9 57.6 57.64 57.96 57.8 57.7 57.7
16/05/2018 05:13:23 53.06 53.07 53.37 53 52.9 52.9 57.84 57.8 57.96 57.8 57.7 57.7
16/05/2018 05:13:24 53.33 53.31 53.37 53 52.9 52.9 57.99 57.99 57.99 57.9 57.7 57.7
16/05/2018 05:13:25 52.99 53.23 53.37 53 52.9 52.9 57.73 57.97 57.99 57.9 57.7 57.7
16/05/2018 05:13:26 53.02 53.16 53.37 53 52.9 52.9 57.93 57.97 57.99 57.9 57.7 57.7
16/05/2018 05:13:27 52.59 53.05 53.37 53 52.9 52.9 57.22 57.86 57.99 57.9 57.7 57.7
16/05/2018 05:13:28 53.29 53.18 53.37 53 52.9 52.9 57.8 57.72 57.99 57.9 57.7 57.7
16/05/2018 05:13:29 52.92 53.37 53.37 53 52.9 52.9 57.51 57.8 57.99 57.9 57.7 57.7
16/05/2018 05:13:30 52.74 53.02 53.37 53 52.9 52.9 57.35 57.6 57.99 57.9 57.7 57.7
16/05/2018 05:13:31 52.73 52.91 53.37 53 52.9 52.9 57.42 57.53 57.99 57.9 57.7 57.7
16/05/2018 05:13:32 53.12 53.02 53.37 53 52.9 52.9 57.88 57.72 57.99 57.9 57.7 57.7
16/05/2018 05:13:33 52.67 53.04 53.37 53 52.9 52.9 57.34 57.79 57.99 57.9 57.7 57.7
16/05/2018 05:13:34 52.99 52.99 53.37 53 52.9 52.9 57.81 57.75 57.99 57.9 57.7 57.7
16/05/2018 05:13:35 53.12 53.07 53.37 53 52.9 52.9 57.57 57.71 57.99 57.9 57.7 57.7
16/05/2018 05:13:36 53.02 53.19 53.37 53 52.9 52.9 57.57 57.78 57.99 57.9 57.7 57.7
16/05/2018 05:13:37 53.02 53.11 53.37 53 52.9 52.9 57.67 57.72 57.99 57.9 57.7 57.7
16/05/2018 05:13:38 52.93 53.2 53.37 53 52.9 52.9 57.63 57.76 57.99 57.9 57.7 57.7
16/05/2018 05:13:39 52.65 52.93 53.37 53 52.9 52.9 57.82 57.79 57.99 57.9 57.7 57.7
16/05/2018 05:13:40 52.99 53.05 53.37 53 52.9 52.9 57.74 57.84 57.99 57.9 57.7 57.7
16/05/2018 05:13:41 52.95 53.01 53.37 53 52.9 52.9 57.95 57.95 57.99 57.9 57.7 57.7
16/05/2018 05:13:42 52.65 53.11 53.37 53 52.9 52.9 57.58 57.98 57.99 57.9 57.7 57.7
16/05/2018 05:13:43 52.63 52.83 53.37 53 52.9 52.9 58.1 58.07 58.07 57.8 57.7 57.7
16/05/2018 05:13:44 52.88 52.87 53.37 53 52.9 52.9 58.86 58.66 58.66 57.8 57.7 57.7
16/05/2018 05:13:45 53.33 53.14 53.37 53 52.9 52.9 58.49 58.58 58.66 57.8 57.7 57.7
16/05/2018 05:13:46 53.4 53.34 53.37 53 52.9 52.9 58.24 58.52 58.66 57.8 57.7 57.7
16/05/2018 05:13:47 53.37 53.47 53.47 53 52.9 52.9 58.35 58.44 58.66 57.8 57.7 57.7
16/05/2018 05:13:48 53.11 53.44 53.47 53 52.9 52.9 58.2 58.48 58.66 57.7 57.7 57.7
16/05/2018 05:13:49 53.22 53.36 53.47 53 52.9 52.9 57.91 58.31 58.66 57.7 57.7 57.7
16/05/2018 05:13:50 53.1 53.2 53.47 53 52.9 52.9 57.76 58 58.66 57.7 57.7 57.7
16/05/2018 05:13:51 52.87 53.18 53.47 53 52.9 52.9 57.59 57.9 58.66 57.7 57.7 57.7
16/05/2018 05:13:52 52.62 53.09 53.47 53 52.9 52.9 57.34 57.83 58.66 57.7 57.7 57.7
16/05/2018 05:13:53 53.15 53.04 53.47 53 52.9 52.9 57.8 57.74 58.66 57.7 57.7 57.7
16/05/2018 05:13:54 53.04 53.16 53.47 53 52.9 52.9 57.74 57.75 58.66 57.7 57.7 57.7
16/05/2018 05:13:55 53.08 53.15 53.47 53 52.9 52.9 57.89 57.91 58.66 57.7 57.7 57.7
16/05/2018 05:13:56 52.93 53.16 53.47 53 52.9 52.9 57.71 57.88 58.66 57.7 57.7 57.7
16/05/2018 05:13:57 53.11 53.15 53.47 53 52.9 52.9 57.8 57.91 58.66 57.7 57.7 57.7
16/05/2018 05:13:58 53.09 53.2 53.47 53 52.9 52.9 57.53 57.79 58.66 57.7 57.7 57.7
16/05/2018 05:13:59 53.11 53.2 53.47 53 52.9 52.9 57.64 57.75 58.66 57.7 57.7 57.7
16/05/2018 05:14:00 52.68 53.19 53.47 53 52.9 52.9 57.54 57.78 58.66 57.7 57.7 57.7
16/05/2018 05:14:01 53.27 53.17 53.47 53 52.9 52.9 57.82 57.8 58.66 57.7 57.7 57.7
16/05/2018 05:14:02 52.88 53.23 53.47 53 52.9 52.9 57.56 57.84 58.66 57.7 57.7 57.7
16/05/2018 05:14:03 52.46 52.99 53.47 53 52.9 52.9 57.69 57.7 58.66 57.7 57.7 57.7
16/05/2018 05:14:04 52.93 52.88 53.47 53 52.9 52.9 57.65 57.84 58.66 57.7 57.7 57.7
16/05/2018 05:14:05 52.52 52.75 53.47 53 52.9 52.9 57.56 57.64 58.66 57.7 57.7 57.7
16/05/2018 05:14:06 53.2 53.07 53.47 53 52.9 52.9 57.97 57.88 58.66 57.7 57.7 57.7
16/05/2018 05:14:07 53.43 53.35 53.47 53 52.9 52.9 57.88 58.03 58.66 57.7 57.7 57.7
16/05/2018 05:14:08 53.24 53.33 53.47 53 52.9 52.9 57.85 57.89 58.66 57.7 57.7 57.7
16/05/2018 05:14:09 53.14 53.3 53.47 53 52.9 52.9 57.97 57.98 58.66 57.7 57.7 57.7
16/05/2018 05:14:10 53.23 53.28 53.47 53 52.9 52.9 58.3 58.29 58.66 57.7 57.7 57.7
16/05/2018 05:14:11 52.92 53.32 53.47 53 52.9 52.9 58.91 58.76 58.76 57.7 57.7 57.7
16/05/2018 05:14:12 52.95 53.13 53.47 53 52.9 52.9 58.16 58.61 58.76 57.7 57.7 57.7
16/05/2018 05:14:13 53 53.05 53.47 53 52.9 52.9 57.69 58.39 58.76 57.7 57.7 57.7
16/05/2018 05:14:14 52.53 53.06 53.47 53 52.9 52.9 57.19 57.99 58.76 57.7 57.7 57.7
16/05/2018 05:14:15 53.13 53.06 53.47 53 52.9 52.9 57.72 57.66 58.76 57.7 57.7 57.7
16/05/2018 05:14:16 53.08 53.16 53.47 53 52.9 52.9 57.74 57.89 58.76 57.7 57.7 57.7
16/05/2018 05:14:17 53.19 53.23 53.44 53 52.9 52.9 57.78 57.84 58.76 57.7 57.7 57.7
16/05/2018 05:14:18 52.96 53.17 53.36 53 52.9 52.9 57.64 57.73 58.76 57.7 57.7 57.7
16/05/2018 05:14:19 52.72 52.96 53.35 53 52.9 52.9 57.43 57.65 58.76 57.7 57.7 57.7
16/05/2018 05:14:20 52.93 52.97 53.35 53 52.9 52.9 57.79 57.77 58.76 57.7 57.7 57.7
16/05/2018 05:14:21 53.19 53.28 53.35 53 52.9 52.9 57.9 57.94 58.76 57.7 57.7 57.7
16/05/2018 05:14:22 53.02 53.13 53.35 53 52.9 52.9 57.59 57.88 58.76 57.7 57.7 57.7
16/05/2018 05:14:23 53.22 53.27 53.35 53 52.9 52.9 57.55 57.77 58.76 57.7 57.7 57.7
16/05/2018 05:14:24 53.15 53.29 53.35 53 52.9 52.9 57.71 57.68 58.76 57.7 57.7 57.7
16/05/2018 05:14:25 53.31 53.33 53.35 53 52.9 52.9 58.18 58.05 58.76 57.7 57.7 57.7
16/05/2018 05:14:26 53.06 53.3 53.35 53 52.9 52.9 57.97 58.06 58.76 57.7 57.7 57.7
16/05/2018 05:14:27 52.88 53.21 53.35 53 52.9 52.9 57.46 57.93 58.76 57.7 57.7 57.7
16/05/2018 05:14:28 53.09 53.1 53.35 53 52.9 52.9 57.68 57.79 58.76 57.7 57.7 57.7
16/05/2018 05:14:29 52.85 53.02 53.35 53 52.9 52.9 57.71 57.75 58.76 57.7 57.7 57.7
16/05/2018 05:14:30 52.67 53.01 53.35 53 52.9 52.9 57.43 57.73 58.76 57.7 57.7 57.7
16/05/2018 05:14:31 52.96 53.04 53.35 53 52.9 52.9 57.55 57.67 58.76 57.7 57.7 57.7
16/05/2018 05:14:32 53.02 53.02 53.35 53 52.9 52.9 57.77 57.72 58.76 57.7 57.7 57.7
16/05/2018 05:14:33 53.13 53.23 53.35 53 52.9 52.9 57.68 57.9 58.76 57.7 57.7 57.7
16/05/2018 05:14:34 52.59 53.01 53.35 53 52.9 52.9 57.42 57.67 58.76 57.7 57.7 57.7
16/05/2018 05:14:35 53.25 53.14 53.35 53 52.9 52.9 57.8 57.83 58.76 57.7 57.7 57.7
16/05/2018 05:14:36 52.89 53.04 53.35 53 52.9 52.9 57.4 57.64 58.76 57.7 57.7 57.7
16/05/2018 05:14:37 52.82 53.06 53.33 53 52.9 52.9 57.47 57.59 58.76 57.7 57.7 57.7
16/05/2018 05:14:38 53.09 53.08 53.33 53 52.9 52.9 57.75 57.75 58.76 57.7 57.7 57.7
16/05/2018 05:14:39 52.84 53.12 53.33 53 52.9 52.9 57.38 57.67 58.76 57.7 57.7 57.7
16/05/2018 05:14:40 52.95 53.02 53.33 53 52.9 52.9 57.57 57.57 58.76 57.7 57.7 57.7
16/05/2018 05:14:41 52.88 53.05 53.33 53 52.9 52.9 57.44 57.62 58.61 57.7 57.7 57.7
16/05/2018 05:14:42 53.03 53.1 53.33 53 52.9 52.9 57.55 57.68 58.39 57.7 57.7 57.7
16/05/2018 05:14:43 53.15 53.19 53.33 53 52.9 52.9 57.63 57.65 58.06 57.7 57.7 57.7
16/05/2018 05:14:44 52.66 53.2 53.33 53 52.9 52.9 57.44 57.73 58.06 57.7 57.7 57.7
16/05/2018 05:14:45 53.17 53.17 53.33 53 52.9 52.9 57.81 57.81 58.06 57.7 57.7 57.7
16/05/2018 05:14:46 53.2 53.22 53.33 53 52.9 52.9 57.79 57.84 58.06 57.7 57.7 57.7
16/05/2018 05:14:47 53.3 53.32 53.33 53 52.9 52.9 57.89 57.94 58.06 57.7 57.7 57.7
16/05/2018 05:14:48 53.52 53.47 53.47 53 52.9 52.9 58.12 58.06 58.06 57.7 57.7 57.7
16/05/2018 05:14:49 53.33 53.49 53.49 53 52.9 52.9 58.01 58.09 58.09 57.7 57.7 57.7
16/05/2018 05:14:50 53.17 53.36 53.49 53 52.9 52.9 57.99 58.06 58.09 57.7 57.7 57.7
16/05/2018 05:14:51 52.93 53.31 53.49 53 52.9 52.9 57.3 58.05 58.09 57.7 57.7 57.7
16/05/2018 05:14:52 52.51 53.13 53.49 53 52.9 52.9 56.95 57.61 58.09 57.7 57.7 57.7
16/05/2018 05:14:53 52.92 52.94 53.49 53 52.9 52.9 57.57 57.53 58.09 57.7 57.7 57.7
16/05/2018 05:14:54 52.63 52.81 53.49 53 52.9 52.9 57.12 57.36 58.09 57.7 57.7 57.7
16/05/2018 05:14:55 52.36 52.71 53.49 53 52.9 52.9 57.04 57.26 58.09 57.7 57.7 57.7
16/05/2018 05:14:56 53.57 53.26 53.49 53 52.9 52.9 58.07 57.76 58.09 57.7 57.7 57.7
16/05/2018 05:14:57 52.95 53.38 53.49 53 52.9 52.9 57.67 57.95 58.09 57.7 57.7 57.7
16/05/2018 05:14:58 53.57 53.36 53.49 53 52.9 52.9 58.35 58.14 58.14 57.7 57.7 57.7
16/05/2018 05:14:59 53.17 53.42 53.49 53 52.9 52.9 57.78 58.2 58.2 57.7 57.7 57.7
16/05/2018 05:15:00 52.96 53.26 53.49 53 52.9 52.9 57.45 57.91 58.2 57.7 57.7 57.7
16/05/2018 05:15:01 52.96 53.15 53.49 53 52.9 52.9 57.66 57.76 58.2 57.7 57.7 57.7
16/05/2018 05:15:02 52.8 53.04 53.49 53 52.9 52.9 57.37 57.66 58.2 57.7 57.7 57.7
16/05/2018 05:15:03 52.75 52.91 53.49 53 52.9 52.9 57.64 57.65 58.2 57.7 57.7 57.7
16/05/2018 05:15:04 52.8 52.97 53.49 53 52.9 52.9 57.49 57.76 58.2 57.7 57.7 57.7
16/05/2018 05:15:05 53.08 52.98 53.49 53 52.9 52.9 57.72 57.66 58.2 57.7 57.7 57.7
16/05/2018 05:15:06 52.81 53.02 53.49 53 52.9 52.9 57.63 57.72 58.2 57.7 57.7 57.7
16/05/2018 05:15:07 52.66 52.94 53.49 53 52.9 52.9 57.25 57.66 58.2 57.7 57.7 57.7
16/05/2018 05:15:08 53.14 52.98 53.49 53 52.9 52.9 57.62 57.62 58.2 57.7 57.7 57.7
16/05/2018 05:15:09 52.76 53.04 53.49 53 52.9 52.9 57.65 57.67 58.2 57.7 57.7 57.7
16/05/2018 05:15:10 52.58 52.92 53.49 53 52.9 52.9 57.34 57.6 58.2 57.7 57.7 57.7
16/05/2018 05:15:11 52.41 52.72 53.49 53 52.9 52.9 57.17 57.45 58.2 57.7 57.7 57.7
16/05/2018 05:15:12 52.88 52.82 53.49 53 52.9 52.9 57.67 57.63 58.2 57.7 57.7 57.7
16/05/2018 05:15:13 52.81 52.94 53.49 53 52.9 52.9 57.3 57.56 58.2 57.7 57.7 57.7
16/05/2018 05:15:14 53.42 53.2 53.49 53 52.9 52.9 57.81 57.72 58.2 57.7 57.7 57.7
16/05/2018 05:15:15 52.65 53.25 53.49 53 52.9 52.9 57.16 57.67 58.2 57.7 57.7 57.7
16/05/2018 05:15:16 52.97 52.98 53.49 53 52.9 52.9 57.67 57.6 58.2 57.7 57.7 57.7
16/05/2018 05:15:17 52.71 52.95 53.49 53 52.9 52.9 57.36 57.64 58.2 57.7 57.7 57.7
16/05/2018 05:15:18 53.12 53.03 53.49 53 52.9 52.9 57.98 57.81 58.2 57.7 57.7 57.7
16/05/2018 05:15:19 52.73 52.99 53.42 53 52.9 52.9 57.49 57.82 58.2 57.7 57.7 57.7
16/05/2018 05:15:20 52.81 53.05 53.42 53 52.9 52.9 57.63 57.76 58.2 57.7 57.7 57.7
16/05/2018 05:15:21 52.48 52.88 53.42 53 52.9 52.9 57.37 57.67 58.2 57.7 57.7 57.7
16/05/2018 05:15:22 52.72 52.82 53.42 53 52.9 52.9 57.56 57.66 58.2 57.7 57.7 57.7
16/05/2018 05:15:23 53.21 53.09 53.42 53 52.9 52.9 58.07 57.96 58.2 57.7 57.7 57.7
16/05/2018 05:15:24 52.73 53.14 53.42 53 52.9 52.9 57.64 57.9 58.2 57.7 57.7 57.7
16/05/2018 05:15:25 52.92 53.02 53.42 53 52.9 52.9 57.57 57.79 58.2 57.7 57.7 57.7
16/05/2018 05:15:26 52.53 52.81 53.42 53 52.9 52.9 57.51 57.65 58.2 57.7 57.7 57.7
16/05/2018 05:15:27 52.71 52.73 53.42 53 52.9 52.9 57.47 57.61 58.2 57.7 57.7 57.7
16/05/2018 05:15:28 52.37 52.71 53.42 53 52.9 52.9 57.51 57.61 58.2 57.7 57.7 57.7
16/05/2018 05:15:29 52.77 52.73 53.26 53 52.9 52.9 57.29 57.53 57.96 57.7 57.7 57.7
16/05/2018 05:15:30 53 52.97 53.25 53 52.9 52.9 57.46 57.52 57.96 57.7 57.7 57.7
16/05/2018 05:15:31 52.79 53.05 53.25 53 52.9 52.9 57.4 57.5 57.96 57.7 57.7 57.7
16/05/2018 05:15:32 52.99 53.09 53.25 53 52.9 52.9 57.55 57.61 57.96 57.7 57.7 57.7
16/05/2018 05:15:33 53.07 53.04 53.25 53 52.9 52.9 57.77 57.76 57.96 57.7 57.7 57.7
16/05/2018 05:15:34 52.88 53.14 53.25 53 52.9 52.9 57.5 57.8 57.96 57.7 57.7 57.7
16/05/2018 05:15:35 52.81 52.97 53.25 53 52.9 52.9 57.54 57.63 57.96 57.7 57.7 57.7
16/05/2018 05:15:36 53.31 53.28 53.28 53 52.9 52.9 57.68 57.73 57.96 57.7 57.7 57.7
16/05/2018 05:15:37 53.39 53.37 53.37 53 52.9 52.9 58.06 57.9 57.96 57.7 57.7 57.7
16/05/2018 05:15:38 53.07 53.43 53.43 53 52.9 52.9 57.85 58.07 58.07 57.7 57.7 57.7
16/05/2018 05:15:39 53.07 53.19 53.43 53 52.9 52.9 57.95 57.97 58.07 57.7 57.7 57.7
16/05/2018 05:15:40 52.81 53.11 53.43 53 52.9 52.9 57.49 57.89 58.07 57.7 57.7 57.7
16/05/2018 05:15:41 53.23 53.17 53.43 53 52.9 52.9 57.82 57.83 58.07 57.7 57.7 57.7
16/05/2018 05:15:42 52.63 53.23 53.43 53 52.9 52.9 57.3 57.78 58.07 57.7 57.7 57.7
16/05/2018 05:15:43 53.4 53.22 53.43 53 52.9 52.9 57.97 57.81 58.07 57.7 57.7 57.7
16/05/2018 05:15:44 53.12 53.36 53.43 53 52.9 52.9 57.77 57.86 58.07 57.7 57.7 57.7
16/05/2018 05:15:45 52.67 53.22 53.43 53 52.9 52.9 57.42 57.84 58.07 57.7 57.7 57.7
16/05/2018 05:15:46 53.19 53.07 53.43 53 52.9 52.9 57.76 57.73 58.07 57.7 57.7 57.7
16/05/2018 05:15:47 53.57 53.43 53.43 53 52.9 52.9 58 57.91 58.07 57.7 57.7 57.7
16/05/2018 05:15:48 53.38 53.54 53.54 53 52.9 52.9 58.1 58.08 58.08 57.7 57.7 57.7
16/05/2018 05:15:49 53.26 53.45 53.54 53 52.9 52.9 57.82 58.07 58.08 57.7 57.7 57.7
16/05/2018 05:15:50 53.54 53.56 53.56 53 52.9 52.9 58.24 58.2 58.2 57.7 57.7 57.7
16/05/2018 05:15:51 53.14 53.52 53.56 53 52.9 52.9 57.74 58.16 58.2 57.7 57.7 57.7
16/05/2018 05:15:52 53.01 53.18 53.56 53 52.9 52.9 57.64 57.89 58.2 57.7 57.7 57.7
16/05/2018 05:15:53 53.04 53.19 53.56 53 52.9 52.9 57.54 57.75 58.2 57.7 57.7 57.7
16/05/2018 05:15:54 52.82 53.14 53.56 53 52.9 52.9 57.73 57.78 58.2 57.7 57.7 57.7
16/05/2018 05:15:55 52.94 53.06 53.56 53 52.9 52.9 57.46 57.68 58.2 57.7 57.7 57.7
16/05/2018 05:15:56 53.08 53.08 53.56 53 52.9 52.9 57.69 57.66 58.2 57.7 57.7 57.7
16/05/2018 05:15:57 52.86 53.1 53.56 53 52.9 52.9 57.6 57.78 58.2 57.7 57.7 57.7
16/05/2018 05:15:58 52.89 53.05 53.56 53 52.9 52.9 57.49 57.71 58.2 57.7 57.7 57.7
16/05/2018 05:15:59 52.61 52.95 53.56 53 52.9 52.9 57.26 57.48 58.2 57.7 57.7 57.7
16/05/2018 05:16:00 52.87 52.88 53.56 53 52.9 52.9 57.36 57.43 58.2 57.7 57.7 57.7
16/05/2018 05:16:01 52.77 52.88 53.56 53 52.9 52.9 57.42 57.46 58.2 57.7 57.7 57.7
16/05/2018 05:16:02 52.93 53.05 53.56 53 52.9 52.9 57.3 57.53 58.2 57.7 57.7 57.7
16/05/2018 05:16:03 52.52 52.89 53.56 53 52.9 52.9 57.27 57.41 58.2 57.7 57.7 57.7
16/05/2018 05:16:04 53.27 53.05 53.56 53 52.9 52.9 57.75 57.6 58.2 57.7 57.7 57.7
16/05/2018 05:16:05 52.85 53.07 53.56 53 52.9 52.9 57.73 57.74 58.2 57.7 57.7 57.7
16/05/2018 05:16:06 52.69 53.01 53.56 53 52.9 52.9 57.66 57.81 58.2 57.7 57.7 57.7
16/05/2018 05:16:07 52.95 53.04 53.56 53 52.9 52.9 57.44 57.68 58.2 57.7 57.7 57.7
16/05/2018 05:16:08 52.71 52.85 53.56 53 52.9 52.9 57.42 57.54 58.2 57.7 57.7 57.7
16/05/2018 05:16:09 53.21 53.19 53.56 53 52.9 52.9 57.72 57.75 58.2 57.7 57.7 57.7
16/05/2018 05:16:10 53.18 53.16 53.56 53 52.9 52.9 57.78 57.76 58.2 57.7 57.7 57.7
16/05/2018 05:16:11 52.83 53.13 53.56 53 52.9 52.9 57.39 57.75 58.2 57.7 57.7 57.7
16/05/2018 05:16:12 53.02 53.15 53.56 53 52.9 52.9 57.58 57.66 58.2 57.7 57.7 57.7
16/05/2018 05:16:13 53.07 53.08 53.56 53 52.9 52.9 57.74 57.7 58.2 57.7 57.7 57.7
16/05/2018 05:16:14 52.85 53.11 53.56 53 52.9 52.9 57.4 57.79 58.2 57.7 57.7 57.7
16/05/2018 05:16:15 52.82 53.03 53.56 53 52.9 52.9 57.8 57.73 58.2 57.7 57.7 57.7
16/05/2018 05:16:16 52.6 52.95 53.56 53 52.9 52.9 57.37 57.77 58.2 57.7 57.7 57.7
16/05/2018 05:16:17 52.72 52.84 53.56 53 52.9 52.9 57.85 57.78 58.2 57.7 57.7 57.7
16/05/2018 05:16:18 52.79 52.87 53.56 53 52.9 52.9 57.62 57.87 58.2 57.7 57.7 57.7
16/05/2018 05:16:19 52.98 53.08 53.56 53 52.9 52.9 57.98 57.98 58.2 57.7 57.7 57.7
16/05/2018 05:16:20 52.86 52.9 53.52 53 52.9 52.9 57.95 58.02 58.16 57.7 57.7 57.7
16/05/2018 05:16:21 53.45 53.23 53.23 53 52.9 52.9 58.31 58.23 58.23 57.7 57.7 57.7
16/05/2018 05:16:22 53.34 53.38 53.38 53 52.9 52.9 58.19 58.31 58.31 57.7 57.7 57.7
16/05/2018 05:16:23 53.26 53.35 53.38 53 52.9 52.9 58.19 58.24 58.31 57.7 57.7 57.7
16/05/2018 05:16:24 53.48 53.49 53.49 53 52.9 52.9 58.19 58.26 58.31 57.7 57.7 57.7
16/05/2018 05:16:25 53.41 53.5 53.5 53 52.9 52.9 58.49 58.46 58.46 57.7 57.7 57.7
16/05/2018 05:16:26 52.92 53.41 53.5 53 52.9 52.9 58.05 58.38 58.46 57.7 57.7 57.7
16/05/2018 05:16:27 53.09 53.24 53.5 53 52.9 52.9 58.6 58.59 58.59 57.7 57.7 57.7
16/05/2018 05:16:28 53.01 53.22 53.5 53 52.9 52.9 58.05 58.44 58.59 57.7 57.7 57.7
16/05/2018 05:16:29 53.17 53.17 53.5 53 52.9 52.9 58.92 58.74 58.74 57.7 57.7 57.7
16/05/2018 05:16:30 52.72 53.11 53.5 53 52.9 52.9 59.07 59.11 59.11 57.7 57.7 57.7
16/05/2018 05:16:31 52.59 52.93 53.5 53 52.9 52.9 58.52 59.01 59.11 57.7 57.7 57.7
16/05/2018 05:16:32 52.61 52.87 53.5 53 52.9 52.9 58.28 58.76 59.11 57.7 57.7 57.7
16/05/2018 05:16:33 52.76 52.79 53.5 53 52.9 52.9 58.05 58.31 59.11 57.7 57.7 57.7
16/05/2018 05:16:34 53.03 52.97 53.5 53 52.9 52.9 57.84 58.23 59.11 57.7 57.7 57.7
16/05/2018 05:16:35 52.93 52.98 53.5 53 52.9 52.9 58 58.07 59.11 57.7 57.7 57.7
16/05/2018 05:16:36 53.1 53.14 53.5 53 52.9 52.9 58.43 58.4 59.11 57.7 57.7 57.7
16/05/2018 05:16:37 52.87 53.22 53.5 53 52.9 52.9 57.56 58.33 59.11 57.7 57.7 57.7
16/05/2018 05:16:38 52.72 53.06 53.5 53 52.9 52.9 57.71 57.91 59.11 57.7 57.7 57.7
16/05/2018 05:16:39 53.22 53.13 53.5 53 52.9 52.9 57.94 57.96 59.11 57.7 57.7 57.7
16/05/2018 05:16:40 53.08 53.15 53.5 53 52.9 52.9 57.62 57.9 59.11 57.7 57.7 57.7
16/05/2018 05:16:41 52.88 53.12 53.5 53 52.9 52.9 57.62 57.74 59.11 57.7 57.7 57.7
16/05/2018 05:16:42 52.84 53.05 53.5 53 52.9 52.9 57.5 57.68 59.11 57.7 57.7 57.7
16/05/2018 05:16:43 52.64 52.89 53.5 53 52.9 52.9 57.41 57.61 59.11 57.7 57.7 57.7
16/05/2018 05:16:44 52.85 52.96 53.5 53 52.9 52.9 57.73 57.67 59.11 57.7 57.7 57.7
16/05/2018 05:16:45 52.88 52.9 53.5 53 52.9 52.9 57.55 57.68 59.11 57.7 57.7 57.7
16/05/2018 05:16:46 52.69 52.88 53.5 53 52.9 52.9 57.48 57.61 59.11 57.7 57.7 57.7
16/05/2018 05:16:47 53.05 53.04 53.5 53 52.9 52.9 57.78 57.74 59.11 57.7 57.7 57.7
16/05/2018 05:16:48 53.29 53.23 53.5 53 52.9 52.9 57.81 57.79 59.11 57.7 57.7 57.7
16/05/2018 05:16:49 53.03 53.2 53.5 53 52.9 52.9 57.52 57.78 59.11 57.7 57.7 57.7
16/05/2018 05:16:50 52.97 53.18 53.5 53 52.9 52.9 57.73 57.8 59.11 57.7 57.7 57.7
16/05/2018 05:16:51 52.66 53.06 53.5 53 52.9 52.9 57.63 57.79 59.11 57.7 57.7 57.7
16/05/2018 05:16:52 53.01 53 53.5 53 52.9 52.9 57.68 57.73 59.11 57.7 57.7 57.7
16/05/2018 05:16:53 52.82 52.95 53.5 53 52.9 52.9 57.38 57.72 59.11 57.7 57.7 57.7
16/05/2018 05:16:54 53.06 53.13 53.5 53 52.9 52.9 57.66 57.66 59.11 57.7 57.7 57.7
16/05/2018 05:16:55 53.11 53.12 53.41 53 52.9 52.9 57.88 57.81 59.11 57.7 57.7 57.7
16/05/2018 05:16:56 52.85 53.16 53.24 53 52.9 52.9 57.37 57.88 59.11 57.7 57.7 57.7
16/05/2018 05:16:57 53.04 53.07 53.23 53 52.9 52.9 57.67 57.67 59.11 57.7 57.7 57.7
16/05/2018 05:16:58 53.28 53.28 53.28 53 52.9 52.9 58.08 57.92 59.11 57.7 57.7 57.7
16/05/2018 05:16:59 53.44 53.37 53.37 53 52.9 52.9 58.07 58.04 59.11 57.7 57.7 57.7
16/05/2018 05:17:00 53.1 53.37 53.37 53 52.9 52.9 57.83 58.03 59.01 57.7 57.7 57.7
16/05/2018 05:17:01 52.92 53.18 53.37 53 52.9 52.9 57.83 57.98 58.76 57.7 57.7 57.7
16/05/2018 05:17:02 53.02 53.1 53.37 53 52.9 52.9 57.6 57.88 58.4 57.7 57.7 57.7
16/05/2018 05:17:03 52.85 53.08 53.37 53 52.9 52.9 57.52 57.73 58.4 57.7 57.7 57.7
16/05/2018 05:17:04 52.94 53.04 53.37 53 52.9 52.9 57.56 57.66 58.4 57.7 57.7 57.7
16/05/2018 05:17:05 52.81 52.96 53.37 53 52.9 52.9 57.68 57.74 58.4 57.7 57.7 57.7
16/05/2018 05:17:06 52.99 52.99 53.37 53 52.9 52.9 57.6 57.72 58.33 57.7 57.7 57.7
16/05/2018 05:17:07 52.76 52.98 53.37 53 52.9 52.9 57.54 57.65 58.04 57.7 57.7 57.7
16/05/2018 05:17:08 52.94 53.04 53.37 53 52.9 52.9 57.52 57.63 58.04 57.7 57.7 57.7
16/05/2018 05:17:09 52.94 52.99 53.37 53 52.9 52.9 57.69 57.69 58.04 57.7 57.7 57.7
16/05/2018 05:17:10 53.02 53.23 53.37 53 52.9 52.9 57.6 57.84 58.04 57.7 57.7 57.7
16/05/2018 05:17:11 52.71 53 53.37 53 52.9 52.9 57.34 57.65 58.04 57.7 57.7 57.7
16/05/2018 05:17:12 53.15 53.1 53.37 53 52.9 52.9 57.74 57.66 58.04 57.7 57.7 57.7
16/05/2018 05:17:13 53.02 53.1 53.37 53 52.9 52.9 57.77 57.8 58.04 57.7 57.7 57.7
16/05/2018 05:17:14 52.71 53.14 53.37 53 52.9 52.9 57.39 57.79 58.04 57.7 57.7 57.7
16/05/2018 05:17:15 52.63 52.95 53.37 53 52.9 52.9 57.48 57.64 58.04 57.7 57.7 57.7
16/05/2018 05:17:16 52.52 52.71 53.37 53 52.9 52.9 57.18 57.47 58.04 57.7 57.7 57.7
16/05/2018 05:17:17 53.02 52.96 53.37 53 52.9 52.9 57.66 57.6 58.04 57.7 57.7 57.7
16/05/2018 05:17:18 52.91 53.09 53.37 53 52.9 52.9 57.77 57.82 58.04 57.7 57.7 57.7
16/05/2018 05:17:19 53.37 53.28 53.37 53 52.9 52.9 58 57.9 58.04 57.7 57.7 57.7
16/05/2018 05:17:20 53.53 53.45 53.45 53 52.9 52.9 58.21 58.12 58.12 57.7 57.7 57.7
16/05/2018 05:17:21 53.01 53.45 53.45 53 52.9 52.9 57.77 58.1 58.12 57.7 57.7 57.7
16/05/2018 05:17:22 53.2 53.39 53.45 53 52.9 52.9 57.96 58.07 58.12 57.7 57.7 57.7
16/05/2018 05:17:23 52.78 53.22 53.45 53 52.9 52.9 57.61 57.95 58.12 57.7 57.7 57.7
16/05/2018 05:17:24 52.77 53 53.45 53 52.9 52.9 57.45 57.75 58.12 57.7 57.7 57.7
16/05/2018 05:17:25 52.91 53.08 53.45 53 52.9 52.9 57.48 57.72 58.12 57.7 57.7 57.7
16/05/2018 05:17:26 53.38 53.23 53.45 53 52.9 52.9 58.01 57.85 58.12 57.7 57.7 57.7
16/05/2018 05:17:27 53.24 53.26 53.45 53 52.9 52.9 57.87 57.87 58.12 57.7 57.7 57.7
16/05/2018 05:17:28 53.6 53.48 53.48 53 53 52.9 58.13 58.08 58.12 57.7 57.7 57.7
16/05/2018 05:17:29 53.35 53.53 53.53 53 53 52.9 57.91 58.05 58.12 57.7 57.7 57.7
16/05/2018 05:17:30 53.19 53.37 53.53 53 53 52.9 57.97 58.01 58.12 57.7 57.7 57.7
16/05/2018 05:17:31 53.29 53.37 53.53 53 53 52.9 58.03 58.08 58.12 57.7 57.7 57.7
16/05/2018 05:17:32 53.49 53.52 53.53 53 53 52.9 58.06 58.12 58.12 57.7 57.7 57.7
16/05/2018 05:17:33 52.57 53.5 53.53 53 53 52.9 57.42 58.12 58.12 57.7 57.7 57.7
16/05/2018 05:17:34 53.01 53.07 53.53 53 53 52.9 57.57 57.68 58.12 57.7 57.7 57.7
16/05/2018 05:17:35 52.48 52.95 53.53 53 53 52.9 57.36 57.64 58.12 57.7 57.7 57.7
16/05/2018 05:17:36 52.54 52.68 53.53 53 53 52.9 57.21 57.45 58.12 57.7 57.7 57.7
16/05/2018 05:17:37 52.86 53.04 53.53 53 53 52.9 57.49 57.57 58.12 57.7 57.7 57.7
16/05/2018 05:17:38 53.13 52.99 53.53 53 53 52.9 57.54 57.52 58.12 57.7 57.7 57.7
16/05/2018 05:17:39 52.91 53.03 53.53 53 53 52.9 57.38 57.5 58.12 57.7 57.7 57.7
16/05/2018 05:17:40 52.93 53.11 53.53 53 53 52.9 57.37 57.53 58.12 57.7 57.7 57.7
16/05/2018 05:17:41 52.82 53.14 53.53 53 53 52.9 57.46 57.57 58.12 57.7 57.7 57.7
16/05/2018 05:17:42 53.25 53.19 53.53 53 53 52.9 57.62 57.6 58.12 57.7 57.7 57.7
16/05/2018 05:17:43 53.06 53.19 53.53 53 53 52.9 57.67 57.7 58.12 57.7 57.7 57.7
16/05/2018 05:17:44 52.89 53.12 53.53 53 53 52.9 57.46 57.66 58.12 57.7 57.7 57.7
16/05/2018 05:17:45 53.45 53.31 53.53 53 53 52.9 58.07 57.93 58.12 57.7 57.7 57.7
16/05/2018 05:17:46 53.34 53.45 53.53 53 53 52.9 58.09 58.09 58.12 57.7 57.7 57.7
16/05/2018 05:17:47 52.61 53.31 53.53 53 53 52.9 57.33 58.03 58.12 57.7 57.7 57.7
16/05/2018 05:17:48 52.49 52.92 53.53 53 53 52.9 57.22 57.66 58.12 57.7 57.7 57.7
16/05/2018 05:17:49 52.45 52.67 53.53 53 53 52.9 57.17 57.41 58.12 57.7 57.7 57.7
16/05/2018 05:17:50 52.61 52.67 53.53 53 53 52.9 57.16 57.34 58.12 57.7 57.7 57.7
16/05/2018 05:17:51 52.96 52.82 53.53 53 53 52.9 57.58 57.49 58.12 57.7 57.7 57.7
16/05/2018 05:17:52 52.65 52.88 53.53 53 53 52.9 57.31 57.52 58.12 57.7 57.7 57.7
16/05/2018 05:17:53 53.02 53.02 53.53 53 53 52.9 57.63 57.58 58.12 57.7 57.7 57.7
16/05/2018 05:17:54 53.26 53.21 53.53 53 53 52.9 57.79 57.78 58.12 57.7 57.7 57.7
16/05/2018 05:17:55 52.72 53.13 53.53 53 53 52.9 57.47 57.7 58.12 57.7 57.7 57.7
16/05/2018 05:17:56 52.62 52.92 53.53 53 53 52.9 57.29 57.56 58.12 57.7 57.7 57.7
16/05/2018 05:17:57 52.78 52.83 53.53 53 53 52.9 57.42 57.46 58.12 57.7 57.7 57.7
16/05/2018 05:17:58 52.81 52.87 53.53 53 53 52.9 57.41 57.48 58.12 57.7 57.7 57.7
16/05/2018 05:17:59 52.8 52.88 53.52 53 53 52.9 57.43 57.47 58.12 57.7 57.7 57.7
16/05/2018 05:18:00 53.01 53.01 53.52 53 53 52.9 57.45 57.52 58.12 57.7 57.7 57.7
16/05/2018 05:18:01 52.6 53.03 53.52 53 53 52.9 57.27 57.54 58.12 57.7 57.7 57.7
16/05/2018 05:18:02 52.94 52.89 53.5 53 53 52.9 57.56 57.52 58.12 57.7 57.7 57.7
16/05/2018 05:18:03 52.93 53.02 53.45 53 53 52.9 57.54 57.65 58.09 57.7 57.7 57.7
16/05/2018 05:18:04 52.98 53 53.45 53 53 52.9 57.5 57.6 58.09 57.7 57.7 57.7
16/05/2018 05:18:05 53.06 53.09 53.45 53 53 52.9 57.58 57.6 58.09 57.7 57.7 57.7
16/05/2018 05:18:06 52.77 53.08 53.45 53 53 52.9 57.59 57.65 58.09 57.7 57.7 57.7
16/05/2018 05:18:07 52.55 52.93 53.45 53 53 52.9 57.32 57.63 58.09 57.7 57.7 57.7
16/05/2018 05:18:08 52.94 52.9 53.45 53 53 52.9 57.45 57.53 58.09 57.7 57.7 57.7
16/05/2018 05:18:09 52.49 52.96 53.45 53 53 52.9 57.37 57.65 58.09 57.7 57.7 57.7
16/05/2018 05:18:10 52.67 52.77 53.45 53 52.9 52.9 57.4 57.43 58.09 57.7 57.7 57.7
16/05/2018 05:18:11 52.67 52.72 53.45 53 52.9 52.9 57.37 57.44 58.09 57.7 57.7 57.7
16/05/2018 05:18:12 52.92 52.86 53.45 53 52.9 52.9 57.47 57.46 58.09 57.7 57.7 57.7
16/05/2018 05:18:13 52.99 53.05 53.45 53 53 52.9 57.41 57.53 58.09 57.7 57.7 57.7
16/05/2018 05:18:14 52.81 52.96 53.45 53 52.9 52.9 57.58 57.59 58.09 57.7 57.7 57.7
16/05/2018 05:18:15 52.95 53.06 53.45 53 52.9 52.9 57.5 57.6 58.09 57.7 57.7 57.7
16/05/2018 05:18:16 52.71 52.98 53.31 53 52.9 52.9 57.63 57.66 58.03 57.7 57.7 57.7
16/05/2018 05:18:17 52.64 52.93 53.21 53 52.9 52.9 57.32 57.67 57.78 57.7 57.7 57.7
16/05/2018 05:18:18 52.68 52.77 53.21 53 52.9 52.9 57.49 57.54 57.78 57.7 57.7 57.7
16/05/2018 05:18:19 52.45 52.81 53.21 53 52.9 52.9 57.27 57.6 57.78 57.7 57.7 57.7
16/05/2018 05:18:20 52.83 52.79 53.21 53 52.9 52.9 57.45 57.46 57.78 57.7 57.7 57.7
16/05/2018 05:18:21 53.37 53.2 53.21 53 52.9 52.9 57.95 57.82 57.82 57.7 57.7 57.7
16/05/2018 05:18:22 53.17 53.22 53.22 53 52.9 52.9 57.64 57.76 57.82 57.7 57.7 57.7
16/05/2018 05:18:23 53.03 53.19 53.22 53 52.9 52.9 57.54 57.69 57.82 57.7 57.7 57.7
16/05/2018 05:18:24 52.96 53.19 53.22 53 52.9 52.9 57.47 57.64 57.82 57.7 57.7 57.7
16/05/2018 05:18:25 53.01 53.09 53.22 53 52.9 52.9 57.46 57.56 57.82 57.7 57.7 57.7
16/05/2018 05:18:26 52.81 52.99 53.22 53 52.9 52.9 57.53 57.54 57.82 57.7 57.7 57.7
16/05/2018 05:18:27 52.88 52.97 53.22 53 52.9 52.9 57.52 57.59 57.82 57.7 57.7 57.7
16/05/2018 05:18:28 52.93 53.05 53.22 53 52.9 52.9 57.62 57.61 57.82 57.7 57.7 57.7
16/05/2018 05:18:29 52.71 53.1 53.22 53 52.9 52.9 57.31 57.71 57.82 57.7 57.7 57.7
16/05/2018 05:18:30 53.07 52.97 53.22 53 52.9 52.9 57.63 57.57 57.82 57.7 57.7 57.7
16/05/2018 05:18:31 52.83 52.97 53.22 53 52.9 52.9 57.37 57.55 57.82 57.7 57.7 57.7
16/05/2018 05:18:32 52.78 52.95 53.22 53 52.9 52.9 57.39 57.49 57.82 57.7 57.7 57.7
16/05/2018 05:18:33 52.74 52.93 53.22 53 52.9 52.9 57.33 57.49 57.82 57.7 57.7 57.7
16/05/2018 05:18:34 52.91 52.92 53.22 53 52.9 52.9 57.47 57.52 57.82 57.7 57.7 57.7
16/05/2018 05:18:35 53.06 53.03 53.22 53 52.9 52.9 57.46 57.56 57.82 57.7 57.7 57.7
16/05/2018 05:18:36 53.44 53.37 53.37 53 53 52.9 58 57.84 57.84 57.7 57.7 57.7
16/05/2018 05:18:37 53.31 53.38 53.38 53 53 52.9 58.16 58.09 58.09 57.7 57.7 57.7
16/05/2018 05:18:38 53.31 53.49 53.49 53 53 52.9 57.76 58.15 58.15 57.7 57.7 57.7
16/05/2018 05:18:39 52.71 53.31 53.49 53 53 52.9 57.81 57.96 58.15 57.7 57.7 57.7
16/05/2018 05:18:40 52.82 53.08 53.49 53 53 52.9 57.6 57.98 58.15 57.7 57.7 57.7
16/05/2018 05:18:41 53.19 53.14 53.49 53 53 52.9 57.94 57.9 58.15 57.7 57.7 57.7
16/05/2018 05:18:42 52.43 53.09 53.49 53 53 52.9 57.43 57.88 58.15 57.7 57.7 57.7
16/05/2018 05:18:43 52.71 52.81 53.49 53 53 52.9 57.56 57.64 58.15 57.7 57.7 57.7
16/05/2018 05:18:44 52.53 52.79 53.49 53 52.9 52.9 57.66 57.7 58.15 57.7 57.7 57.7
16/05/2018 05:18:45 53.01 52.99 53.49 53 52.9 52.9 58.41 58.22 58.22 57.7 57.7 57.7
16/05/2018 05:18:46 53.01 53.07 53.49 53 52.9 52.9 58.25 58.38 58.38 57.7 57.7 57.7
16/05/2018 05:18:47 53.15 53.19 53.49 53 53 52.9 58.04 58.24 58.38 57.7 57.7 57.7
16/05/2018 05:18:48 52.77 53.04 53.49 53 53 52.9 57.94 58.18 58.38 57.7 57.7 57.7
16/05/2018 05:18:49 53.14 53.06 53.49 53 53 52.9 58.32 58.26 58.38 57.7 57.7 57.7
16/05/2018 05:18:50 53.12 53.14 53.49 53 53 52.9 58.53 58.48 58.48 57.7 57.7 57.7
16/05/2018 05:18:51 52.92 53.15 53.49 53 53 52.9 59.97 59.5 59.5 57.7 57.7 57.7
16/05/2018 05:18:52 53.29 53.29 53.49 53 53 52.9 60.44 60.38 60.38 57.7 57.8 57.7
16/05/2018 05:18:53 53.04 53.2 53.49 53 53 52.9 62.42 61.84 61.84 57.7 57.8 57.7
16/05/2018 05:18:54 53.19 53.24 53.49 53 53 52.9 61.04 61.99 61.99 57.8 57.8 57.7
16/05/2018 05:18:55 52.63 53.2 53.49 53 53 52.9 60.73 61.2 61.99 57.8 57.8 57.7
16/05/2018 05:18:56 52.92 52.97 53.49 53 53 52.9 59.35 60.86 61.99 57.8 57.8 57.7
16/05/2018 05:18:57 52.91 53.11 53.49 53 53 52.9 58.14 59.95 61.99 57.8 57.8 57.7
16/05/2018 05:18:58 52.62 52.89 53.49 53 53 52.9 58.01 58.86 61.99 57.8 57.8 57.7
16/05/2018 05:18:59 52.93 52.97 53.49 53 53 52.9 58.26 58.65 61.99 57.8 57.8 57.7
16/05/2018 05:19:00 52.9 52.96 53.49 53 53 52.9 57.67 58.29 61.99 57.8 57.8 57.7
16/05/2018 05:19:01 52.82 52.96 53.49 53 53 52.9 57.71 57.9 61.99 57.8 57.8 57.7
16/05/2018 05:19:02 52.85 52.91 53.49 53 53 52.9 57.64 57.87 61.99 57.8 57.8 57.7
16/05/2018 05:19:03 53.2 53.15 53.49 53 53 52.9 57.67 57.74 61.99 57.8 57.8 57.7
16/05/2018 05:19:04 52.86 53.14 53.49 53 53 52.9 57.76 57.79 61.99 57.8 57.8 57.7
16/05/2018 05:19:05 52.89 53.06 53.49 53 53 52.9 57.66 57.78 61.99 57.8 57.8 57.7
16/05/2018 05:19:06 53.18 53.23 53.49 53 53 52.9 58.75 58.4 61.99 57.8 57.8 57.7
16/05/2018 05:19:07 52.91 53.28 53.49 53 53 52.9 58.19 58.61 61.99 57.8 57.8 57.7
16/05/2018 05:19:08 53.01 53.09 53.31 53 53 52.9 57.51 58.22 61.99 57.8 57.8 57.7
16/05/2018 05:19:09 53.04 53.11 53.29 53 53 52.9 57.53 57.76 61.99 57.8 57.8 57.7
16/05/2018 05:19:10 52.62 52.99 53.29 53 53 52.9 57.73 57.81 61.99 57.8 57.8 57.7
16/05/2018 05:19:11 52.62 52.87 53.29 53 53 52.9 57.53 57.78 61.99 57.8 57.8 57.7
16/05/2018 05:19:12 52.96 52.97 53.29 53 53 52.9 57.65 57.66 61.99 57.8 57.8 57.7
16/05/2018 05:19:13 53.31 53.22 53.29 53 53 52.9 58.04 57.92 61.99 57.8 57.8 57.7
16/05/2018 05:19:14 52.98 53.29 53.29 53 53 52.9 57.57 58 61.99 57.8 57.8 57.7
16/05/2018 05:19:15 52.36 53.04 53.29 53 53 52.9 57.33 57.62 61.99 57.8 57.8 57.7
16/05/2018 05:19:16 52.75 52.76 53.29 53 53 52.9 57.74 57.67 61.99 57.8 57.8 57.7
16/05/2018 05:19:17 53.16 53.04 53.29 53 53 52.9 57.86 57.85 61.99 57.8 57.8 57.7
16/05/2018 05:19:18 53.23 53.17 53.29 53 53 52.9 58.09 58.01 61.99 57.8 57.8 57.7
16/05/2018 05:19:19 53.35 53.34 53.34 53 53 52.9 57.96 58.05 61.99 57.8 57.8 57.7
16/05/2018 05:19:20 53.14 53.42 53.42 53 53 52.9 57.92 58.08 61.99 57.8 57.8 57.7
16/05/2018 05:19:21 52.99 53.21 53.42 53 53 52.9 57.76 57.95 61.99 57.8 57.8 57.7
16/05/2018 05:19:22 52.75 53.12 53.42 53 53 52.9 57.54 57.85 61.99 57.8 57.8 57.7
16/05/2018 05:19:23 53.51 53.31 53.42 53 53 52.9 57.98 57.96 61.99 57.8 57.8 57.7
16/05/2018 05:19:24 53.41 53.46 53.46 53 53 52.9 58.09 58.06 61.2 57.8 57.8 57.7
16/05/2018 05:19:25 53.41 53.45 53.46 53 53 52.9 58.1 58.1 60.86 57.8 57.8 57.7
16/05/2018 05:19:26 53.43 53.48 53.48 53 53 52.9 58.16 58.22 59.95 57.8 57.8 57.7
16/05/2018 05:19:27 53.53 53.58 53.58 53 53 52.9 58.18 58.26 58.86 57.8 57.8 57.7
16/05/2018 05:19:28 53.35 53.59 53.59 53 53 52.9 57.98 58.23 58.65 57.8 57.8 57.7
16/05/2018 05:19:29 52.85 53.43 53.59 53 53 52.9 57.52 58.08 58.61 57.8 57.8 57.7
16/05/2018 05:19:30 52.82 53.14 53.59 53 53 52.9 57.54 57.78 58.61 57.8 57.8 57.7
16/05/2018 05:19:31 53.13 53.1 53.59 53 53 52.9 58.11 58 58.61 57.8 57.8 57.7
16/05/2018 05:19:32 53.29 53.31 53.59 53 53 52.9 58.12 58.09 58.61 57.8 57.8 57.7
16/05/2018 05:19:33 53.61 53.56 53.59 53 53 52.9 58.35 58.29 58.61 57.8 57.8 57.7
16/05/2018 05:19:34 53.4 53.63 53.63 53 53 52.9 58.15 58.34 58.61 57.8 57.8 57.7
16/05/2018 05:19:35 53.14 53.45 53.63 53 53 52.9 58.19 58.29 58.61 57.8 57.8 57.7
16/05/2018 05:19:36 53.08 53.29 53.63 53 53 52.9 57.63 58.19 58.61 57.8 57.8 57.7
16/05/2018 05:19:37 52.86 53.18 53.63 53 53 52.9 57.53 57.87 58.34 57.8 57.8 57.7
16/05/2018 05:19:38 53.12 53.16 53.63 53 53 52.9 57.53 57.66 58.34 57.8 57.8 57.7
16/05/2018 05:19:39 52.97 53.08 53.63 53 53 52.9 57.66 57.72 58.34 57.8 57.8 57.7
16/05/2018 05:19:40 53.37 53.32 53.63 53 53 52.9 58.11 58.02 58.34 57.8 57.8 57.7
16/05/2018 05:19:41 53.1 53.38 53.63 53 53 52.9 57.6 58.07 58.34 57.8 57.8 57.7
16/05/2018 05:19:42 52.94 53.17 53.63 53 53 52.9 57.38 57.7 58.34 57.8 57.8 57.7
16/05/2018 05:19:43 53.1 53.15 53.63 53 53 52.9 57.73 57.72 58.34 57.8 57.8 57.7
16/05/2018 05:19:44 52.56 53.05 53.63 53 53 52.9 57.3 57.66 58.34 57.8 57.8 57.7
16/05/2018 05:19:45 52.92 52.97 53.63 53 53 52.9 57.67 57.68 58.34 57.8 57.8 57.7
16/05/2018 05:19:46 53 53.11 53.63 53 53 52.9 57.68 57.77 58.34 57.8 57.8 57.7
16/05/2018 05:19:47 52.72 52.95 53.63 53 53 52.9 57.33 57.67 58.34 57.8 57.8 57.7
16/05/2018 05:19:48 52.99 52.99 53.63 53 53 52.9 57.64 57.63 58.34 57.8 57.8 57.7
16/05/2018 05:19:49 52.73 52.98 53.63 53 53 52.9 57.48 57.63 58.34 57.8 57.8 57.7
16/05/2018 05:19:50 52.85 52.92 53.63 53 53 52.9 57.56 57.59 58.34 57.8 57.8 57.7
16/05/2018 05:19:51 52.95 53.06 53.63 53 53 52.9 57.45 57.58 58.34 57.8 57.8 57.7
16/05/2018 05:19:52 52.94 53.02 53.63 53 53 52.9 57.47 57.58 58.34 57.8 57.8 57.7
16/05/2018 05:19:53 52.94 53.02 53.63 53 53 52.9 57.52 57.55 58.34 57.8 57.8 57.7
16/05/2018 05:19:54 52.91 53.18 53.63 53 53 52.9 57.55 57.67 58.34 57.8 57.8 57.7
16/05/2018 05:19:55 52.98 53.12 53.63 53 53 52.9 57.83 57.77 58.34 57.8 57.8 57.7
16/05/2018 05:19:56 52.78 52.99 53.63 53 53 52.9 57.6 57.79 58.34 57.8 57.8 57.7
16/05/2018 05:19:57 52.57 52.89 53.63 53 53 52.9 57.44 57.69 58.34 57.8 57.8 57.7
16/05/2018 05:19:58 52.86 52.83 53.63 53 53 52.9 57.59 57.6 58.34 57.8 57.8 57.7
16/05/2018 05:19:59 52.67 52.85 53.63 53 53 52.9 57.65 57.67 58.34 57.8 57.8 57.7
16/05/2018 05:20:00 52.85 52.94 53.63 53 53 52.9 58.2 58.12 58.34 57.8 57.8 57.7
16/05/2018 05:20:01 52.96 53 53.63 53 53 52.9 57.99 58.13 58.34 57.8 57.8 57.7
16/05/2018 05:20:02 52.97 53.07 53.63 53 53 52.9 57.79 58.01 58.34 57.8 57.8 57.7
16/05/2018 05:20:03 52.98 53.04 53.63 53 53 52.9 57.83 57.91 58.34 57.8 57.8 57.7
16/05/2018 05:20:04 52.77 52.96 53.45 53 53 52.9 57.59 57.89 58.29 57.8 57.8 57.7
16/05/2018 05:20:05 52.91 53.02 53.38 53 53 52.9 59.48 58.89 58.89 57.8 57.8 57.7
16/05/2018 05:20:06 52.39 52.84 53.38 53 53 52.9 60.59 60.35 60.35 57.8 57.8 57.7
16/05/2018 05:20:07 53.2 53.06 53.38 53 53 52.9 63.16 62.48 62.48 57.9 57.8 57.7
16/05/2018 05:20:08 53.11 53.15 53.38 53 53 52.9 61.46 62.39 62.48 57.9 57.8 57.7
16/05/2018 05:20:09 53.47 53.43 53.43 53 53 52.9 64.28 63.7 63.7 57.9 57.8 57.7
16/05/2018 05:20:10 53.29 53.34 53.43 53 53 52.9 61.09 63.46 63.7 57.9 57.8 57.7
16/05/2018 05:20:11 53.39 53.5 53.5 53 53 52.9 60.98 62.1 63.7 58 57.8 57.7
16/05/2018 05:20:12 53.66 53.58 53.58 53 53 52.9 60.74 61.43 63.7 58 57.9 57.7
16/05/2018 05:20:13 53.46 53.56 53.58 53 53 52.9 60.89 61.19 63.7 58 57.9 57.7
16/05/2018 05:20:14 53.51 53.66 53.66 53 53 52.9 60.49 60.94 63.7 58 57.9 57.7
16/05/2018 05:20:15 53.05 53.49 53.66 53 53 52.9 60.22 61.18 63.7 58 57.9 57.7
16/05/2018 05:20:16 52.96 53.24 53.66 53 53 52.9 59.84 60.92 63.7 58 57.9 57.7
16/05/2018 05:20:17 52.92 53.07 53.66 53 53 52.9 57.7 59.74 63.7 58 57.9 57.7
16/05/2018 05:20:18 52.92 53.02 53.66 53 53 52.9 57.81 58.64 63.7 58 57.9 57.7
16/05/2018 05:20:19 52.78 52.99 53.66 53 53 52.9 57.58 58.1 63.7 58 57.9 57.7
16/05/2018 05:20:20 52.83 52.94 53.66 53 53 52.9 57.53 57.76 63.7 58 57.9 57.7
16/05/2018 05:20:21 53.11 53.1 53.66 53 53 52.9 57.69 57.76 63.7 58 57.9 57.7
16/05/2018 05:20:22 52.78 53.09 53.66 53 53 52.9 57.21 57.71 63.7 58 57.9 57.7
16/05/2018 05:20:23 53.02 53.02 53.66 53 53 52.9 57.5 57.53 63.7 58 57.9 57.7
16/05/2018 05:20:24 53.09 53.11 53.66 53 53 52.9 57.79 57.71 63.7 58 57.9 57.7
16/05/2018 05:20:25 52.75 53.06 53.66 53 53 52.9 57.53 57.69 63.7 58 57.9 57.7
16/05/2018 05:20:26 52.84 52.95 53.66 53 53 52.9 57.59 57.73 63.7 58 57.9 57.7
16/05/2018 05:20:27 52.9 53.03 53.66 53 53 52.9 57.67 57.69 63.7 58 57.9 57.7
16/05/2018 05:20:28 53.1 53.15 53.66 53 53 52.9 57.59 57.79 63.7 58 57.9 57.7
16/05/2018 05:20:29 52.86 53.08 53.66 53 53 52.9 57.36 57.58 63.7 58 57.9 57.7
16/05/2018 05:20:30 53.13 53.12 53.66 53 53 52.9 57.76 57.7 63.7 58 57.9 57.7
16/05/2018 05:20:31 52.94 53.18 53.66 53 53 52.9 57.57 57.85 63.7 58 57.9 57.7
16/05/2018 05:20:32 52.95 53.05 53.66 53 53 52.9 57.52 57.63 63.7 58 57.9 57.7
16/05/2018 05:20:33 52.94 53 53.66 53 53 52.9 57.65 57.66 63.7 58 57.9 57.7
16/05/2018 05:20:34 52.95 53.05 53.66 53 53 52.9 57.65 57.77 63.7 58 57.9 57.7
16/05/2018 05:20:35 52.46 53.08 53.66 53 53 52.9 57.4 57.74 63.7 58 57.9 57.7
16/05/2018 05:20:36 52.75 52.79 53.66 53 53 52.9 57.38 57.49 63.7 58 57.9 57.7
16/05/2018 05:20:37 52.83 52.86 53.66 53 53 52.9 57.66 57.62 63.7 58 57.9 57.7
16/05/2018 05:20:38 52.91 52.94 53.66 53 53 52.9 57.56 57.71 63.7 58 57.9 57.7
16/05/2018 05:20:39 53.13 53.1 53.66 53 53 52.9 57.76 57.75 63.46 58 57.9 57.7
16/05/2018 05:20:40 52.95 53.1 53.66 53 53 52.9 58.04 57.96 62.1 58 57.9 57.7
16/05/2018 05:20:41 52.69 53.09 53.66 53 53 52.9 57.7 58 61.43 58 57.9 57.7
16/05/2018 05:20:42 52.83 52.85 53.66 53 53 52.9 58.63 58.44 61.19 58 57.9 57.7
16/05/2018 05:20:43 52.93 52.93 53.66 53 53 52.9 60.12 59.58 61.18 58 57.9 57.7
16/05/2018 05:20:44 52.55 52.99 53.49 53 53 52.9 59.19 59.51 61.18 58 57.9 57.7
16/05/2018 05:20:45 52.53 52.74 53.24 53 53 52.9 59 59.38 60.92 58 57.9 57.7
16/05/2018 05:20:46 53.01 52.95 53.18 53 53 52.9 58.05 59.11 59.74 58 57.9 57.7
16/05/2018 05:20:47 53.08 53.08 53.18 53 53 52.9 57.69 58.48 59.58 58 57.9 57.7
16/05/2018 05:20:48 52.93 53 53.18 53 53 52.9 57.7 57.99 59.58 58 57.9 57.7
16/05/2018 05:20:49 52.56 52.98 53.18 53 53 52.9 57.55 57.82 59.58 58 57.9 57.7
16/05/2018 05:20:50 52.78 52.86 53.18 53 53 52.9 57.73 57.82 59.58 58 57.9 57.7
16/05/2018 05:20:51 52.78 52.84 53.18 53 53 52.9 57.68 57.74 59.58 58 57.9 57.7
16/05/2018 05:20:52 52.86 52.91 53.18 53 53 52.9 57.68 57.8 59.58 58 57.9 57.7
16/05/2018 05:20:53 52.95 52.97 53.18 53 53 52.9 57.64 57.79 59.58 58 57.9 57.7
16/05/2018 05:20:54 52.85 53.11 53.18 53 53 52.9 57.55 57.76 59.58 58 57.9 57.7
16/05/2018 05:20:55 53.31 53.27 53.27 53 53 52.9 57.97 57.96 59.58 58 57.9 57.7
16/05/2018 05:20:56 52.96 53.14 53.27 53 53 52.9 57.77 57.84 59.58 58 57.9 57.7
16/05/2018 05:20:57 52.52 53.17 53.27 53 53 52.9 57.3 57.83 59.58 58 57.9 57.7
16/05/2018 05:20:58 52.99 52.92 53.27 53 53 52.9 57.66 57.62 59.58 58 57.9 57.7
16/05/2018 05:20:59 52.72 52.91 53.27 53 53 52.9 57.41 57.63 59.58 58 57.9 57.7
16/05/2018 05:21:00 53.18 53.08 53.27 53 53 52.9 57.68 57.67 59.58 58 57.9 57.7
16/05/2018 05:21:01 53.11 53.14 53.27 53 53 52.9 57.66 57.73 59.58 58 57.9 57.7
16/05/2018 05:21:02 53.15 53.28 53.28 53 53 52.9 57.87 57.87 59.58 58 57.9 57.7
16/05/2018 05:21:03 53.01 53.24 53.28 53 53 52.9 57.87 57.92 59.58 58 57.9 57.7
16/05/2018 05:21:04 52.94 53.12 53.28 53 53 52.9 57.48 57.85 59.58 58 57.9 57.7
16/05/2018 05:21:05 52.94 53.07 53.28 53 53 52.9 57.61 57.72 59.58 58 57.9 57.7
16/05/2018 05:21:06 53.18 53.34 53.34 53 53 52.9 57.71 57.81 59.58 58 57.9 57.7
16/05/2018 05:21:07 52.67 53.07 53.34 53 53 52.9 57.23 57.63 59.58 58 57.9 57.7
16/05/2018 05:21:08 52.96 52.95 53.34 53 53 52.9 57.32 57.44 59.58 58 57.9 57.7
16/05/2018 05:21:09 52.44 52.92 53.34 53 53 52.9 57.19 57.33 59.58 58 57.9 57.7
16/05/2018 05:21:10 52.73 52.81 53.34 53 53 52.9 57.48 57.47 59.58 58 57.9 57.7
16/05/2018 05:21:11 52.94 53.07 53.34 53 53 52.9 57.67 57.7 59.58 58 57.9 57.7
16/05/2018 05:21:12 52.99 53 53.34 53 53 52.9 57.49 57.61 59.58 58 57.9 57.7
16/05/2018 05:21:13 53.03 53.2 53.34 53 53 52.9 57.59 57.67 59.51 58 57.9 57.7
16/05/2018 05:21:14 52.74 52.98 53.34 53 53 52.9 57.39 57.56 59.38 58 57.9 57.7
16/05/2018 05:21:15 53.12 53.11 53.34 53 53 52.9 57.52 57.58 59.11 58 57.9 57.7
16/05/2018 05:21:16 52.95 53.09 53.34 53 53 52.9 57.39 57.54 58.48 58 57.9 57.7
16/05/2018 05:21:17 52.99 53.15 53.34 53 53 52.9 57.67 57.65 57.99 58 57.9 57.7
16/05/2018 05:21:18 52.85 53.03 53.34 53 53 52.9 57.57 57.65 57.96 58 57.9 57.7
16/05/2018 05:21:19 52.87 53.07 53.34 53 53 52.9 57.41 57.62 57.96 58 57.9 57.7
16/05/2018 05:21:20 53.03 53.03 53.34 53 53 52.9 57.46 57.55 57.96 58 57.9 57.7
16/05/2018 05:21:21 53.1 53.19 53.34 53 53 52.9 57.75 57.7 57.96 58 57.9 57.7
16/05/2018 05:21:22 52.64 53.06 53.34 53 53 52.9 57.41 57.69 57.96 58 57.9 57.7
16/05/2018 05:21:23 52.58 52.86 53.34 53 53 52.9 57.41 57.55 57.96 58 57.9 57.7
16/05/2018 05:21:24 52.94 52.9 53.34 53 53 52.9 57.3 57.47 57.96 58 57.9 57.7
16/05/2018 05:21:25 53.29 53.18 53.34 53 53 52.9 57.99 57.84 57.92 58 57.9 57.7
16/05/2018 05:21:26 53.04 53.2 53.34 53 53 52.9 57.57 57.82 57.92 58 57.8 57.7
16/05/2018 05:21:27 52.89 53.13 53.34 53 53 52.9 57.64 57.73 57.92 58 57.8 57.7
16/05/2018 05:21:28 52.84 53.04 53.34 53 53 52.9 57.55 57.69 57.92 58 57.8 57.7
16/05/2018 05:21:29 53.23 53.12 53.34 53 53 52.9 57.73 57.69 57.92 58 57.8 57.7
16/05/2018 05:21:30 52.8 53.11 53.34 53 53 52.9 57.52 57.72 57.92 58 57.8 57.7
16/05/2018 05:21:31 53.18 53.15 53.34 53 53 52.9 58.7 58.45 58.45 58 57.8 57.7
16/05/2018 05:21:32 53.19 53.29 53.34 53 53 52.9 57.72 58.38 58.45 58 57.8 57.7
16/05/2018 05:21:33 52.51 53.21 53.34 53 53 52.9 57.27 57.98 58.45 58 57.8 57.7
16/05/2018 05:21:34 52.83 52.98 53.34 53 53 52.9 57.71 57.76 58.45 58 57.8 57.7
16/05/2018 05:21:35 52.94 52.96 53.34 53 53 52.9 57.49 57.7 58.45 58 57.8 57.7
16/05/2018 05:21:36 52.73 52.96 53.29 53 53 52.9 57.66 57.75 58.45 58 57.8 57.7
16/05/2018 05:21:37 52.98 52.98 53.29 53 53 52.9 57.59 57.65 58.45 58 57.8 57.7
16/05/2018 05:21:38 52.85 52.96 53.29 53 53 52.9 57.64 57.67 58.45 58 57.8 57.7
16/05/2018 05:21:39 53.17 53.12 53.29 53 53 52.9 57.85 57.83 58.45 58 57.8 57.7
16/05/2018 05:21:40 52.67 53.13 53.29 53 53 52.9 57.23 57.79 58.45 58 57.8 57.7
16/05/2018 05:21:41 52.35 52.83 53.29 53 53 52.9 57.3 57.54 58.45 58 57.8 57.7
16/05/2018 05:21:42 52.43 52.59 53.29 53 53 52.9 57.38 57.42 58.45 58 57.8 57.7
16/05/2018 05:21:43 52.75 52.69 53.29 53 53 52.9 57.43 57.49 58.45 58 57.8 57.7
16/05/2018 05:21:44 52.78 52.82 53.29 53 53 52.9 57.72 57.66 58.45 58 57.8 57.7
16/05/2018 05:21:45 53.31 53.16 53.29 53 53 52.9 58.03 57.92 58.45 58 57.8 57.7
16/05/2018 05:21:46 52.73 53.28 53.29 53 53 52.9 57.52 57.98 58.45 58 57.8 57.7
16/05/2018 05:21:47 52.85 52.95 53.29 53 53 52.9 57.52 57.68 58.45 58 57.8 57.7
16/05/2018 05:21:48 53.02 53.12 53.29 53 53 52.9 57.54 57.68 58.45 58 57.8 57.7
16/05/2018 05:21:49 52.75 52.94 53.29 53 53 52.9 57.59 57.66 58.45 58 57.8 57.7
16/05/2018 05:21:50 52.88 53.13 53.29 53 53 52.9 57.73 57.79 58.45 58 57.8 57.7
16/05/2018 05:21:51 53.52 53.32 53.32 53 53 52.9 58.19 58.05 58.45 58 57.8 57.7
16/05/2018 05:21:52 53.08 53.31 53.32 53 53 52.9 58.01 58.07 58.45 58 57.8 57.7
16/05/2018 05:21:53 52.7 53.17 53.32 53 53 52.9 57.59 58.03 58.45 58 57.8 57.7
16/05/2018 05:21:54 52.78 52.89 53.32 53 53 52.9 57.41 57.69 58.45 58 57.8 57.7
16/05/2018 05:21:55 52.88 52.97 53.32 53 53 52.9 57.61 57.65 58.45 58 57.8 57.7
16/05/2018 05:21:56 52.89 52.97 53.32 53 53 52.9 57.7 57.76 58.45 58 57.8 57.7
16/05/2018 05:21:57 53.08 53.09 53.32 53 53 52.9 58.04 58 58.45 58 57.8 57.7
16/05/2018 05:21:58 53.5 53.38 53.38 53 53 52.9 58.44 58.31 58.45 58 57.8 57.7
16/05/2018 05:21:59 52.98 53.34 53.38 53 53 52.9 57.95 58.4 58.45 58 57.8 57.7
16/05/2018 05:22:00 52.51 53.12 53.38 53 53 52.9 57.82 58.07 58.45 58 57.9 57.7
16/05/2018 05:22:01 52.75 52.81 53.38 53 53 52.9 57.56 57.93 58.4 58 57.9 57.7
16/05/2018 05:22:02 53.08 53.02 53.38 53 53 52.9 57.71 57.75 58.4 58 57.9 57.7
16/05/2018 05:22:03 53.16 53.21 53.38 53 53 52.9 57.87 57.85 58.4 58 57.9 57.7
16/05/2018 05:22:04 53.01 53.23 53.38 53 53 52.9 57.65 57.9 58.4 58 57.9 57.7
16/05/2018 05:22:05 53.23 53.13 53.38 53 53 52.9 57.61 57.67 58.4 58 57.9 57.7
16/05/2018 05:22:06 52.79 53.16 53.38 53 53 52.9 57.5 57.7 58.4 58 57.9 57.7
16/05/2018 05:22:07 52.72 53.03 53.38 53 53 52.9 57.28 57.57 58.4 58 57.9 57.7
16/05/2018 05:22:08 52.86 52.91 53.38 53 53 52.9 57.53 57.51 58.4 58 57.9 57.7
16/05/2018 05:22:09 53.05 53.11 53.38 53 53 52.9 57.71 57.7 58.4 58 57.9 57.7
16/05/2018 05:22:10 52.9 53.12 53.38 53 53 52.9 57.51 57.69 58.4 58 57.9 57.7
16/05/2018 05:22:11 52.43 52.98 53.38 53 53 52.9 57.58 57.65 58.4 58 57.9 57.7
16/05/2018 05:22:12 52.76 52.74 53.38 53 53 52.9 57.64 57.66 58.4 58 57.8 57.7
16/05/2018 05:22:13 53.14 53.09 53.38 53 53 52.9 57.75 57.77 58.4 58 57.9 57.7
16/05/2018 05:22:14 53.39 53.29 53.38 53 53 52.9 57.96 57.95 58.4 58 57.9 57.7
16/05/2018 05:22:15 52.94 53.28 53.38 53 53 52.9 57.67 57.88 58.4 58 57.9 57.7
16/05/2018 05:22:16 52.98 53.08 53.38 53 53 52.9 57.57 57.82 58.4 58 57.9 57.7
16/05/2018 05:22:17 52.89 53.24 53.38 53 53 52.9 57.69 57.79 58.4 58 57.9 57.7
16/05/2018 05:22:18 52.74 52.95 53.38 53 53 52.9 57.63 57.8 58.4 58 57.9 57.7
16/05/2018 05:22:19 53.16 53.06 53.38 53 53 52.9 57.79 57.74 58.4 58 57.9 57.7
16/05/2018 05:22:20 52.85 53.13 53.38 53 53 52.9 57.74 57.81 58.4 58 57.9 57.7
16/05/2018 05:22:21 53.12 53.11 53.38 53 53 52.9 58.06 58.02 58.4 58 57.9 57.7
16/05/2018 05:22:22 53.28 53.22 53.38 53 53 52.9 57.92 58 58.4 58 57.9 57.7
16/05/2018 05:22:23 52.68 53.23 53.38 53 53 52.9 57.58 57.97 58.4 58 57.9 57.7
16/05/2018 05:22:24 53.28 53.17 53.38 53 53 52.9 57.96 57.92 58.4 58 57.9 57.7
16/05/2018 05:22:25 53.21 53.4 53.4 53 53 52.9 57.65 58 58.4 58 57.9 57.7
16/05/2018 05:22:26 52.95 53.19 53.4 53 53 52.9 57.56 57.77 58.4 58 57.9 57.7
16/05/2018 05:22:27 53.21 53.19 53.4 53 53 52.9 58.09 57.97 58.4 58 57.9 57.7
16/05/2018 05:22:28 53.03 53.22 53.4 53 53 52.9 57.8 58.01 58.4 58 57.9 57.7
16/05/2018 05:22:29 53.02 53.14 53.4 53 53 52.9 57.65 57.87 58.07 58 57.9 57.7
16/05/2018 05:22:30 52.69 53.04 53.4 52.9 53 52.9 57.19 57.73 58.02 58 57.9 57.7
16/05/2018 05:22:31 52.82 52.91 53.4 52.9 53 52.9 57.63 57.6 58.02 58 57.9 57.7
16/05/2018 05:22:32 52.93 53.02 53.4 52.9 53 52.9 57.68 57.74 58.02 58 57.9 57.7
16/05/2018 05:22:33 53.06 53.18 53.4 52.9 53 52.9 57.71 57.75 58.02 58 57.9 57.7
16/05/2018 05:22:34 53.15 53.21 53.4 52.9 53 52.9 57.73 57.84 58.02 58 57.9 57.7
16/05/2018 05:22:35 53.18 53.26 53.4 52.9 53 52.9 57.59 57.72 58.02 58 57.9 57.7
16/05/2018 05:22:36 52.66 53.22 53.4 52.9 53 52.9 57.32 57.72 58.02 58 57.9 57.7
16/05/2018 05:22:37 53.36 53.3 53.4 53 53 52.9 57.94 57.83 58.02 58 57.9 57.7
16/05/2018 05:22:38 53.38 53.39 53.4 53 53 52.9 58.17 58.04 58.04 58 57.9 57.7
16/05/2018 05:22:39 53.23 53.38 53.4 53 53 52.9 58.11 58.14 58.14 58 57.9 57.7
16/05/2018 05:22:40 53.28 53.41 53.41 53 53 52.9 57.9 58.08 58.14 58 57.9 57.7
16/05/2018 05:22:41 52.77 53.29 53.41 53 53 52.9 57.4 57.95 58.14 58 57.9 57.7
16/05/2018 05:22:42 52.63 52.97 53.41 53 53 52.9 57.42 57.7 58.14 58 57.9 57.7
16/05/2018 05:22:43 53.2 53.08 53.41 53 53 52.9 57.94 57.76 58.14 58 57.9 57.7
16/05/2018 05:22:44 52.6 53.04 53.41 53 53 52.9 57.45 57.79 58.14 58 57.9 57.7
16/05/2018 05:22:45 53.07 52.96 53.41 53 53 52.9 57.67 57.67 58.14 58 57.9 57.7
16/05/2018 05:22:46 52.76 52.96 53.41 52.9 53 52.9 57.56 57.64 58.14 58 57.9 57.7
16/05/2018 05:22:47 53.16 53.16 53.41 53 53 52.9 57.69 57.76 58.14 58 57.9 57.7
16/05/2018 05:22:48 52.89 53.19 53.41 53 53 52.9 57.77 57.84 58.14 58 57.9 57.7
16/05/2018 05:22:49 52.68 52.92 53.41 53 53 52.9 57.61 57.71 58.14 58 57.9 57.7
16/05/2018 05:22:50 53.07 53.01 53.41 53 53 52.9 57.97 57.88 58.14 58 57.9 57.7
16/05/2018 05:22:51 53.01 53.08 53.41 53 53 52.9 59.17 58.9 58.9 58 57.9 57.7
16/05/2018 05:22:52 52.91 53.07 53.41 53 53 52.9 58.22 58.9 58.9 58 57.9 57.7
16/05/2018 05:22:53 52.89 53.05 53.41 53 53 52.9 57.45 58.42 58.9 58 57.9 57.7
16/05/2018 05:22:54 52.87 53.03 53.41 53 53 52.9 57.69 57.91 58.9 58 57.9 57.7
16/05/2018 05:22:55 53.31 53.14 53.41 53 53 52.9 58.03 57.95 58.9 58 57.9 57.7
16/05/2018 05:22:56 53.23 53.3 53.41 53 53 52.9 57.87 58 58.9 58 57.9 57.7
16/05/2018 05:22:57 53.12 53.31 53.41 53 53 52.9 57.55 57.93 58.9 58 57.9 57.7
16/05/2018 05:22:58 52.94 53.22 53.41 53 53 52.9 57.72 57.77 58.9 58 57.9 57.7
16/05/2018 05:22:59 52.36 53.05 53.41 53 53 52.9 57.14 57.71 58.9 58 57.9 57.7
16/05/2018 05:23:00 52.95 52.84 53.41 53 53 52.9 57.62 57.54 58.9 58 57.9 57.7
16/05/2018 05:23:01 52.66 52.87 53.41 53 53 52.9 57.54 57.62 58.9 58 57.9 57.7
16/05/2018 05:23:02 52.93 52.92 53.41 53 53 52.9 57.52 57.64 58.9 58 57.9 57.7
16/05/2018 05:23:03 53.21 53.15 53.41 53 53 52.9 58.08 57.88 58.9 58 57.9 57.7
16/05/2018 05:23:04 53.22 53.26 53.41 53 53 52.9 58.38 58.24 58.9 58 57.9 57.7
16/05/2018 05:23:05 53.26 53.28 53.41 53 53 52.9 57.86 58.23 58.9 58 57.9 57.7
16/05/2018 05:23:06 53.55 53.47 53.47 53 53 52.9 58.16 58.11 58.9 58 57.9 57.7
16/05/2018 05:23:07 52.64 53.51 53.51 53 53 52.9 57.78 58.14 58.9 58 57.9 57.7
16/05/2018 05:23:08 52.86 52.97 53.51 53 53 52.9 57.59 57.86 58.9 58 57.9 57.7
16/05/2018 05:23:09 52.96 53.02 53.51 53 53 52.9 57.58 57.8 58.9 58 57.9 57.7
16/05/2018 05:23:10 52.78 52.98 53.51 53 53 52.9 57.46 57.7 58.9 58 57.9 57.7
16/05/2018 05:23:11 52.94 53.01 53.51 53 53 52.9 57.65 57.68 58.9 58 57.9 57.7
16/05/2018 05:23:12 53.45 53.33 53.51 53 53 52.9 57.95 57.91 58.9 58 57.9 57.7
16/05/2018 05:23:13 52.9 53.2 53.51 53 53 52.9 57.54 57.83 58.9 58 57.9 57.7
16/05/2018 05:23:14 52.78 53.09 53.51 53 53 52.9 57.42 57.66 58.9 58 57.9 57.7
16/05/2018 05:23:15 53.08 53.1 53.51 53 53 52.9 57.6 57.62 58.9 58 57.9 57.7
16/05/2018 05:23:16 52.97 53.22 53.51 53 53 52.9 57.67 57.79 58.9 58 57.9 57.7
16/05/2018 05:23:17 53.23 53.2 53.51 53 53 52.9 57.8 57.8 58.9 58 57.9 57.7
16/05/2018 05:23:18 53.38 53.34 53.51 53 53 52.9 58.05 58.01 58.9 58 57.9 57.7
16/05/2018 05:23:19 53.44 53.44 53.51 53 53 52.9 58.09 58.08 58.9 58 57.9 57.7
16/05/2018 05:23:20 53.56 53.54 53.54 53 53 52.9 58.23 58.24 58.9 58 57.9 57.7
16/05/2018 05:23:21 53.05 53.52 53.54 53 53 52.9 57.82 58.19 58.9 58 57.9 57.7
16/05/2018 05:23:22 53.12 53.24 53.54 53 53 52.9 57.58 57.97 58.42 58 57.9 57.7
16/05/2018 05:23:23 53.28 53.3 53.54 53 53 52.9 57.72 57.78 58.24 58 57.9 57.7
16/05/2018 05:23:24 53.52 53.49 53.54 53 53 52.9 57.92 57.87 58.24 58 57.9 57.7
16/05/2018 05:23:25 52.74 53.41 53.54 53 53 52.9 57.76 57.94 58.24 58 57.9 57.7
16/05/2018 05:23:26 53 53.09 53.54 53 53 52.9 57.44 57.8 58.24 58 57.9 57.7
16/05/2018 05:23:27 52.98 53.14 53.54 53 53 52.9 57.67 57.65 58.24 58 57.9 57.7
16/05/2018 05:23:28 52.92 53.13 53.54 53 53 52.9 58.03 57.97 58.24 58 57.9 57.7
16/05/2018 05:23:29 52.96 52.99 53.54 53 53 52.9 57.7 57.91 58.24 58 57.9 57.7
16/05/2018 05:23:30 53.19 53.16 53.54 53 53 52.9 57.74 57.92 58.24 58 57.9 57.7
16/05/2018 05:23:31 52.81 53.06 53.54 53 53 52.9 57.73 57.83 58.24 58.1 57.9 57.7
16/05/2018 05:23:32 53.08 53.1 53.54 53 53 52.9 57.8 57.86 58.24 58.1 57.9 57.7
16/05/2018 05:23:33 52.86 53.09 53.54 53 53 52.9 57.65 57.85 58.24 58.1 57.9 57.7
16/05/2018 05:23:34 52.96 53.03 53.54 53 53 52.9 57.64 57.74 58.24 58.1 57.9 57.7
16/05/2018 05:23:35 52.92 53.03 53.54 53 53 52.9 57.45 57.68 58.24 58.1 57.9 57.7
16/05/2018 05:23:36 53.04 53.07 53.54 53 53 52.9 58 57.93 58.24 58.1 57.9 57.7
16/05/2018 05:23:37 53.16 53.16 53.54 53 53 52.9 58.44 58.28 58.28 58.1 57.9 57.7
16/05/2018 05:23:38 53.25 53.23 53.54 53 53 52.9 58.38 58.41 58.41 58.1 57.9 57.7
16/05/2018 05:23:39 52.72 53.29 53.54 53 53 52.9 57.91 58.43 58.43 58.1 57.9 57.7
16/05/2018 05:23:40 53.5 53.29 53.54 53 53 52.9 58.47 58.44 58.44 58.1 57.9 57.7
16/05/2018 05:23:41 52.78 53.33 53.54 53 53 52.9 59.08 59.03 59.03 58.1 57.9 57.7
16/05/2018 05:23:42 53.27 53.2 53.54 53 53 52.9 60.39 60.04 60.04 58.1 57.9 57.7
16/05/2018 05:23:43 52.64 53.23 53.54 53 53 52.9 61.05 60.85 60.85 58.1 57.9 57.7
16/05/2018 05:23:44 52.79 52.85 53.54 53 53 52.9 59.97 60.73 60.85 58.1 57.9 57.7
16/05/2018 05:23:45 53.27 53.16 53.54 53 53 52.9 61.52 61.38 61.38 58.1 57.9 57.7
16/05/2018 05:23:46 52.99 53.21 53.54 53 53 52.9 63.25 62.78 62.78 58.1 57.9 57.7
16/05/2018 05:23:47 52.93 53.11 53.54 53 53 52.9 60.26 62.69 62.78 58.2 57.9 57.7
16/05/2018 05:23:48 53.33 53.22 53.54 53 53 52.9 59.56 61.17 62.78 58.2 57.9 57.7
16/05/2018 05:23:49 52.87 53.25 53.54 53 53 52.9 59.92 60.31 62.78 58.2 57.9 57.7
16/05/2018 05:23:50 53.21 53.19 53.52 53 53 52.9 60.7 60.68 62.78 58.2 57.9 57.7
16/05/2018 05:23:51 53.42 53.39 53.49 53 53 52.9 61.53 61.49 62.78 58.2 57.9 57.7
16/05/2018 05:23:52 52.85 53.4 53.49 53 53 52.9 59.67 61.02 62.78 58.2 57.9 57.7
16/05/2018 05:23:53 53.09 53.14 53.49 53 53 52.9 58.27 60.23 62.78 58.2 57.9 57.7
16/05/2018 05:23:54 53.1 53.17 53.41 53 53 52.9 58.09 59.11 62.78 58.2 57.9 57.7
16/05/2018 05:23:55 53.07 53.19 53.4 53 53 52.9 57.8 58.47 62.78 58.1 57.9 57.7
16/05/2018 05:23:56 52.99 53.25 53.4 53 53 52.9 57.83 58.15 62.78 58.1 57.9 57.7
16/05/2018 05:23:57 52.84 53.17 53.4 53 53 52.9 57.75 58 62.78 58.1 57.9 57.7
16/05/2018 05:23:58 53.3 53.17 53.4 53 53 52.9 58.05 57.97 62.78 58.1 57.9 57.7
16/05/2018 05:23:59 52.99 53.16 53.4 53 53 52.9 58.07 58.16 62.78 58.1 57.9 57.7
16/05/2018 05:24:00 53.11 53.17 53.4 53 53 52.9 58.03 58.11 62.78 58.1 57.9 57.7
16/05/2018 05:24:01 52.82 53.16 53.4 53 53 52.9 57.72 58.05 62.78 58.1 57.9 57.7
16/05/2018 05:24:02 52.98 53.03 53.4 53 53 52.9 57.67 57.87 62.78 58.1 57.9 57.7
16/05/2018 05:24:03 53.01 53.05 53.4 53 53 52.9 57.81 57.8 62.78 58.1 57.9 57.7
16/05/2018 05:24:04 53.05 53.09 53.4 53 53 52.9 57.88 57.94 62.78 58.1 57.9 57.7
16/05/2018 05:24:05 53.31 53.27 53.4 53 53 52.9 58.27 58.15 62.78 58.1 57.9 57.7
16/05/2018 05:24:06 52.96 53.38 53.4 53 53 52.9 57.63 58.19 62.78 58.1 57.9 57.7
16/05/2018 05:24:07 52.75 53.04 53.4 53 53 52.9 57.72 57.85 62.78 58.1 57.9 57.7
16/05/2018 05:24:08 52.81 52.99 53.4 53 53 52.9 57.71 57.92 62.78 58.1 57.9 57.7
16/05/2018 05:24:09 52.98 53.07 53.4 53 53 52.9 57.68 57.84 62.78 58.1 57.9 57.7
16/05/2018 05:24:10 52.75 52.89 53.4 53 53 52.9 57.43 57.65 62.78 58.1 57.9 57.7
16/05/2018 05:24:11 52.84 52.93 53.4 53 53 52.9 57.53 57.62 62.78 58.1 57.9 57.7
16/05/2018 05:24:12 53.27 53.18 53.4 53 53 52.9 58 57.91 62.78 58.1 57.9 57.7
16/05/2018 05:24:13 53.12 53.32 53.4 53 53 52.9 57.92 58.05 62.78 58.1 57.9 57.7
16/05/2018 05:24:14 52.8 53.13 53.4 53 53 52.9 57.47 57.91 62.78 58.1 57.9 57.7
16/05/2018 05:24:15 52.93 53.02 53.4 53 53 52.9 57.73 57.78 62.78 58.1 57.9 57.7
16/05/2018 05:24:16 52.63 52.88 53.4 53 53 52.9 57.48 57.7 62.69 58.1 57.9 57.7
16/05/2018 05:24:17 53.06 52.99 53.4 53 53 52.9 57.49 57.58 61.49 58.1 57.9 57.7
16/05/2018 05:24:18 52.66 52.93 53.4 53 53 52.9 57.48 57.55 61.49 58.1 57.9 57.7
16/05/2018 05:24:19 53.39 53.24 53.4 53 53 52.9 57.88 57.79 61.49 58.1 57.9 57.7
16/05/2018 05:24:20 53.22 53.36 53.4 53 53 52.9 57.86 57.96 61.49 58.1 57.9 57.7
16/05/2018 05:24:21 52.96 53.27 53.4 53 53 52.9 57.73 57.97 61.02 58.1 57.9 57.7
16/05/2018 05:24:22 52.98 53.18 53.38 53 53 52.9 57.88 57.93 60.23 58.1 57.9 57.7
16/05/2018 05:24:23 53.76 53.51 53.51 53 53 52.9 58.03 57.95 59.11 58.1 57.9 57.7
16/05/2018 05:24:24 53.46 53.58 53.58 53 53 52.9 58.08 58.08 58.47 58.1 57.9 57.7
16/05/2018 05:24:25 53 53.47 53.58 53 53 52.9 57.66 58.03 58.19 58.1 57.9 57.7
16/05/2018 05:24:26 53.1 53.25 53.58 53 53 52.9 57.74 57.88 58.19 58.1 57.9 57.7
16/05/2018 05:24:27 53.08 53.18 53.58 53 53 52.9 57.55 57.77 58.19 58.1 57.9 57.7
16/05/2018 05:24:28 53.09 53.18 53.58 53 53 52.9 57.65 57.7 58.19 58.1 57.9 57.7
16/05/2018 05:24:29 52.95 53.2 53.58 53 53 52.9 57.68 57.8 58.19 58.1 57.9 57.7
16/05/2018 05:24:30 52.77 53.06 53.58 53 53 52.9 57.44 57.69 58.19 58.1 57.9 57.7
16/05/2018 05:24:31 53.4 53.27 53.58 53 53 52.9 57.88 57.78 58.19 58.1 57.9 57.7
16/05/2018 05:24:32 52.72 53.26 53.58 53 53 52.9 57.35 57.77 58.19 58.1 57.9 57.7
16/05/2018 05:24:33 52.81 52.91 53.58 53 53 52.9 57.48 57.57 58.19 58.1 57.9 57.7
16/05/2018 05:24:34 52.99 53.06 53.58 53 53 52.9 57.65 57.65 58.19 58.1 57.9 57.7
16/05/2018 05:24:35 53.01 53.07 53.58 53 53 52.9 57.41 57.64 58.19 58.1 57.9 57.7
16/05/2018 05:24:36 52.72 53.05 53.58 53 53 52.9 57.63 57.64 58.08 58.1 57.9 57.7
16/05/2018 05:24:37 52.74 52.98 53.58 53 53 52.9 57.55 57.75 58.08 58.1 57.9 57.7
16/05/2018 05:24:38 52.81 52.88 53.58 53 53 52.9 57.5 57.61 58.08 58.1 57.9 57.7
16/05/2018 05:24:39 53.1 53.02 53.58 53 53 52.9 57.65 57.66 58.08 58.1 57.9 57.7
16/05/2018 05:24:40 52.81 53.09 53.58 53 53 52.9 57.36 57.69 58.08 58.1 57.9 57.7
16/05/2018 05:24:41 53.01 53.02 53.58 53 53 52.9 57.7 57.7 58.08 58.1 57.9 57.7
16/05/2018 05:24:42 53.65 53.43 53.58 53 53 52.9 58.27 58.05 58.08 58.1 57.9 57.7
16/05/2018 05:24:43 53.17 53.42 53.58 53 53 52.9 58.04 58.1 58.1 58.1 57.9 57.7
16/05/2018 05:24:44 53.23 53.32 53.58 53 53 52.9 58.12 58.13 58.13 58.1 57.9 57.7
16/05/2018 05:24:45 53.33 53.44 53.58 53 53 52.9 57.94 58.15 58.15 58.1 57.9 57.7
16/05/2018 05:24:46 52.99 53.34 53.58 53 53 52.9 57.65 58.01 58.15 58.1 57.9 57.7
16/05/2018 05:24:47 52.5 53.12 53.58 53 53 52.9 57.27 57.82 58.15 58.1 57.9 57.7
16/05/2018 05:24:48 53 53.01 53.58 53 53 52.9 57.65 57.68 58.15 58.1 57.9 57.7
16/05/2018 05:24:49 53.21 53.19 53.58 53 53 52.9 57.62 57.75 58.15 58.1 57.9 57.7
16/05/2018 05:24:50 52.68 53.07 53.58 53 53 52.9 57.33 57.58 58.15 58.1 57.9 57.7
16/05/2018 05:24:51 52.59 52.91 53.58 53 53 52.9 57.41 57.51 58.15 58.1 57.9 57.7
16/05/2018 05:24:52 53.18 53.09 53.58 53 53 52.9 57.91 57.81 58.15 58.1 57.9 57.7
16/05/2018 05:24:53 52.97 53.2 53.58 53 53 52.9 57.62 57.85 58.15 58.1 57.9 57.7
16/05/2018 05:24:54 52.86 53.01 53.47 53 53 52.9 57.52 57.74 58.15 58.1 57.9 57.7
16/05/2018 05:24:55 53.13 53.1 53.44 53 53 52.9 58.03 57.88 58.15 58.1 57.9 57.7
16/05/2018 05:24:56 52.86 53.15 53.44 53 53 52.9 57.64 57.88 58.15 58.1 57.9 57.7
16/05/2018 05:24:57 52.86 53.04 53.44 53 53 52.9 57.61 57.81 58.15 58.1 57.9 57.7
16/05/2018 05:24:58 52.9 52.95 53.44 53 53 52.9 57.94 57.87 58.15 58.1 57.9 57.7
16/05/2018 05:24:59 53.24 53.22 53.44 53 53 52.9 58.34 58.21 58.21 58.1 57.9 57.7
16/05/2018 05:25:00 53.58 53.47 53.47 53 53 52.9 58.6 58.49 58.49 58.1 57.9 57.7
16/05/2018 05:25:01 53.13 53.39 53.47 53 53 52.9 58.16 58.45 58.49 58.1 57.9 57.7
16/05/2018 05:25:02 52.97 53.24 53.47 53 53 52.9 58.73 58.67 58.67 58.1 57.9 57.7
16/05/2018 05:25:03 53.33 53.31 53.47 53 53 52.9 59.99 59.7 59.7 58.1 57.9 57.7
16/05/2018 05:25:04 52.85 53.23 53.47 53 53 52.9 61.45 61.11 61.11 58.2 57.9 57.7
16/05/2018 05:25:05 53.1 53.11 53.47 53 53 52.9 60.22 60.68 61.11 58.2 57.9 57.7
16/05/2018 05:25:06 53.04 53.18 53.47 53 53 52.9 60.68 61.01 61.11 58.2 57.9 57.7
16/05/2018 05:25:07 53.21 53.3 53.47 53 53 52.9 59.41 60.41 61.11 58.1 57.9 57.7
16/05/2018 05:25:08 52.72 53.15 53.47 53 53 52.9 58.43 59.79 61.11 58.1 57.9 57.7
16/05/2018 05:25:09 53.18 53.23 53.47 53 53 52.9 59.04 59.18 61.11 58.1 57.9 57.7
16/05/2018 05:25:10 53.15 53.2 53.47 53 53 52.9 58.09 58.96 61.11 58.1 57.9 57.7
16/05/2018 05:25:11 53.01 53.39 53.47 53 53 52.9 58.26 58.59 61.11 58 57.9 57.7
16/05/2018 05:25:12 52.57 52.97 53.47 53 53 52.9 57.7 58.27 61.11 58 57.9 57.7
16/05/2018 05:25:13 52.97 52.97 53.47 53 53 52.9 58.22 58.2 61.11 58 57.9 57.7
16/05/2018 05:25:14 52.85 53.01 53.47 53 53 52.9 57.66 58.22 61.11 58 57.9 57.7
16/05/2018 05:25:15 53.11 53.08 53.47 53 53 52.9 57.77 57.9 61.11 58 57.9 57.7
16/05/2018 05:25:16 53.45 53.34 53.47 53 53 52.9 58.19 58.1 61.11 58 57.9 57.7
16/05/2018 05:25:17 53.01 53.4 53.47 53 53 52.9 57.9 58.19 61.11 58 57.9 57.7
16/05/2018 05:25:18 53.08 53.21 53.47 53 53 52.9 57.81 57.96 61.11 58 57.9 57.7
16/05/2018 05:25:19 52.86 53.12 53.47 53 53 52.9 57.53 57.86 61.11 58 57.9 57.7
16/05/2018 05:25:20 52.79 53 53.47 53 53 52.9 57.67 57.76 61.11 58 57.9 57.7
16/05/2018 05:25:21 52.94 52.99 53.47 53 53 52.9 57.6 57.73 61.11 58 57.9 57.7
16/05/2018 05:25:22 53.22 53.18 53.47 53 53 52.9 57.93 57.91 61.11 58 57.9 57.7
16/05/2018 05:25:23 52.91 53.26 53.47 53 53 52.9 57.67 57.96 61.11 58 57.9 57.7
16/05/2018 05:25:24 53.24 53.19 53.47 53 53 52.9 57.66 57.88 61.11 58 57.9 57.7
16/05/2018 05:25:25 53.04 53.33 53.47 53 53 52.9 57.82 57.86 61.11 58 57.9 57.7
16/05/2018 05:25:26 52.88 53.22 53.47 53 53 52.9 57.59 57.82 61.11 58 57.9 57.7
16/05/2018 05:25:27 52.9 53.02 53.47 53 53 52.9 57.43 57.65 61.11 58 57.9 57.7
16/05/2018 05:25:28 53.45 53.29 53.47 53 53 52.9 57.94 57.84 61.11 58 57.9 57.7
16/05/2018 05:25:29 52.86 53.21 53.47 53 53 52.9 57.58 57.78 61.11 58 57.9 57.7
16/05/2018 05:25:30 52.92 53.06 53.4 53 53 52.9 57.63 57.77 61.11 58 57.9 57.7
16/05/2018 05:25:31 52.59 53.06 53.4 53 53 52.9 57.37 57.72 61.11 58 57.9 57.7
16/05/2018 05:25:32 53.22 53.09 53.4 53 53 52.9 57.67 57.66 61.11 58 57.9 57.7
16/05/2018 05:25:33 52.86 53.11 53.4 53 53 52.9 57.53 57.68 61.11 58 57.9 57.7
16/05/2018 05:25:34 53.48 53.3 53.4 53 53 52.9 58.11 57.95 61.01 58 57.9 57.7
16/05/2018 05:25:35 53.19 53.35 53.4 53 53 52.9 57.6 57.9 61.01 58 57.9 57.7
16/05/2018 05:25:36 52.88 53.21 53.4 53 53 52.9 57.54 57.81 60.41 58 57.9 57.7
16/05/2018 05:25:37 53.14 53.25 53.4 53 53 52.9 57.96 57.86 59.79 58 57.9 57.7
16/05/2018 05:25:38 53.03 53.12 53.4 53 53 52.9 57.66 57.92 59.18 58 57.9 57.7
16/05/2018 05:25:39 52.98 53.09 53.4 53 53 52.9 57.39 57.77 58.96 58 57.9 57.7
16/05/2018 05:25:40 53.18 53.18 53.4 53 53 52.9 57.85 57.74 58.59 58 57.9 57.7
16/05/2018 05:25:41 53.13 53.2 53.4 53 53 52.9 57.74 57.83 58.27 58 57.9 57.7
16/05/2018 05:25:42 53.09 53.29 53.4 53 53 52.9 57.56 57.76 58.22 58 57.9 57.7
16/05/2018 05:25:43 52.94 53.19 53.4 53 53 52.9 57.51 57.75 58.22 58 57.9 57.7
16/05/2018 05:25:44 52.9 53.05 53.4 53 53 52.9 57.58 57.6 58.19 58 57.9 57.7
16/05/2018 05:25:45 52.9 53.01 53.4 53 53 52.9 57.43 57.62 58.19 58 57.9 57.7
16/05/2018 05:25:46 52.8 52.98 53.4 53 53 52.9 57.52 57.61 58.19 58 57.9 57.7
16/05/2018 05:25:47 53.04 53.04 53.35 53 53 52.9 57.8 57.76 57.96 58 57.9 57.7
16/05/2018 05:25:48 53.17 53.17 53.35 53 53 52.9 57.92 57.92 57.96 58 57.9 57.7
16/05/2018 05:25:49 53.35 53.35 53.35 53 53 52.9 57.98 58.06 58.06 58 57.9 57.7
16/05/2018 05:25:50 53.12 53.27 53.35 53 53 52.9 57.52 57.92 58.06 58 57.9 57.7
16/05/2018 05:25:51 53 53.24 53.35 53 53 52.9 57.6 57.73 58.06 58 57.9 57.7
16/05/2018 05:25:52 53.01 53.16 53.35 53 53 52.9 57.6 57.75 58.06 58 57.9 57.7
16/05/2018 05:25:53 53.03 53.13 53.35 53 53 52.9 57.71 57.76 58.06 58 57.9 57.7
16/05/2018 05:25:54 53.21 53.2 53.35 53 53 52.9 57.87 57.83 58.06 58 57.9 57.7
16/05/2018 05:25:55 53.17 53.33 53.35 53 53 52.9 57.83 57.99 58.06 58 57.9 57.7
16/05/2018 05:25:56 52.94 53.3 53.35 53 53 52.9 57.53 57.87 58.06 58 57.9 57.7
16/05/2018 05:25:57 53.07 53.25 53.35 53 53 52.9 57.82 57.89 58.06 58 57.9 57.7
16/05/2018 05:25:58 52.89 53.08 53.35 53 53 52.9 57.53 57.69 58.06 58 57.9 57.7
16/05/2018 05:25:59 52.75 52.99 53.35 53 53 52.9 57.38 57.63 58.06 58 57.9 57.7
16/05/2018 05:26:00 53.01 52.99 53.35 53 53 52.9 57.99 57.86 58.06 58 57.9 57.7
16/05/2018 05:26:01 53.21 53.14 53.35 53 53 52.9 57.7 57.87 58.06 58 57.9 57.7
16/05/2018 05:26:02 52.82 53.25 53.35 53 53 52.9 57.6 57.82 58.06 58 57.9 57.7
16/05/2018 05:26:03 52.65 52.94 53.35 53 53 52.9 57.34 57.7 58.06 58 57.9 57.7
16/05/2018 05:26:04 53.11 53.02 53.35 53 53 52.9 57.62 57.58 58.06 58 57.9 57.7
16/05/2018 05:26:05 53.13 53.19 53.35 53 53 52.9 57.87 57.87 58.06 58 57.9 57.7
16/05/2018 05:26:06 52.71 53.06 53.35 53 53 52.9 57.44 57.75 58.06 58 57.9 57.7
16/05/2018 05:26:07 53.14 53.1 53.35 53 53 52.9 57.75 57.74 58.06 58 57.9 57.7
16/05/2018 05:26:08 52.68 52.98 53.35 53 53 52.9 57.34 57.65 58.06 58 57.9 57.7
16/05/2018 05:26:09 52.91 52.97 53.35 53 53 52.9 57.42 57.52 58.06 58 57.9 57.7
16/05/2018 05:26:10 52.77 52.99 53.35 53 53 52.9 57.71 57.68 58.06 58 57.9 57.7
16/05/2018 05:26:11 52.75 52.93 53.35 53 53 52.9 57.62 57.69 58.06 58 57.9 57.7
16/05/2018 05:26:12 52.86 52.93 53.35 53 53 52.9 57.36 57.66 58.06 58 57.9 57.7
16/05/2018 05:26:13 52.91 52.95 53.35 53 53 52.9 57.71 57.69 58.06 58 57.9 57.7
16/05/2018 05:26:14 53.1 53.12 53.35 53 53 52.9 57.91 57.9 58.06 58 57.9 57.7
16/05/2018 05:26:15 52.9 53.14 53.35 53 53 52.9 57.51 57.85 58.06 58 57.9 57.7
16/05/2018 05:26:16 53.15 53.2 53.35 53 53 52.9 57.87 57.9 58.06 58 57.9 57.7
16/05/2018 05:26:17 53.29 53.37 53.37 53 53 52.9 57.92 57.95 58.06 58 57.9 57.7
16/05/2018 05:26:18 53.45 53.42 53.42 53 53 52.9 58.04 58.03 58.06 58 57.9 57.7
16/05/2018 05:26:19 53.38 53.44 53.44 53 53 52.9 58.15 58.15 58.15 58 57.9 57.7
16/05/2018 05:26:20 53.58 53.54 53.54 53 53 52.9 58.19 58.2 58.2 58 57.9 57.7
16/05/2018 05:26:21 53.53 53.63 53.63 53 53 52.9 58.21 58.3 58.3 58 57.9 57.7
16/05/2018 05:26:22 52.81 53.55 53.63 53 53 52.9 57.63 58.17 58.3 58 57.9 57.7
16/05/2018 05:26:23 52.64 53.03 53.63 53 53 52.9 57.2 57.82 58.3 58 57.9 57.7
16/05/2018 05:26:24 52.82 52.97 53.63 53 53 52.9 57.83 57.74 58.3 58 57.9 57.7
16/05/2018 05:26:25 53.06 53.02 53.63 53 53 52.9 57.81 57.82 58.3 58 57.9 57.7
16/05/2018 05:26:26 52.57 52.94 53.63 53 53 52.9 57.64 57.82 58.3 58 57.9 57.7
16/05/2018 05:26:27 53.19 53.07 53.63 53 53 52.9 58.36 58.19 58.3 58 57.9 57.7
16/05/2018 05:26:28 52.98 53.15 53.63 53 53 52.9 57.74 58.19 58.3 58 57.9 57.7
16/05/2018 05:26:29 52.74 53.07 53.63 53 53 52.9 57.65 57.97 58.3 58 57.9 57.7
16/05/2018 05:26:30 52.87 52.96 53.63 53 53 52.9 57.98 57.97 58.3 58 57.9 57.7
16/05/2018 05:26:31 53.06 53.06 53.63 53 53 52.9 58.42 58.41 58.41 58 57.9 57.7
16/05/2018 05:26:32 53.09 53.15 53.63 53 53 52.9 58.71 58.65 58.65 58 57.9 57.7
16/05/2018 05:26:33 52.8 53.02 53.63 53 53 52.9 58.02 58.7 58.7 58 57.9 57.7
16/05/2018 05:26:34 52.87 52.96 53.63 53 53 52.9 57.56 58.21 58.7 58 57.9 57.7
16/05/2018 05:26:35 53.17 53.17 53.63 53 53 52.9 57.89 57.92 58.7 58 57.9 57.7
16/05/2018 05:26:36 52.82 53.05 53.63 53 53 52.9 57.58 57.84 58.7 58 57.9 57.7
16/05/2018 05:26:37 52.89 52.96 53.63 53 53 52.9 57.58 57.68 58.7 58 57.9 57.7
16/05/2018 05:26:38 53 53.01 53.63 53 53 52.9 57.68 57.76 58.7 58 57.9 57.7
16/05/2018 05:26:39 53.02 53.12 53.63 53 53 52.9 57.74 57.78 58.7 58 57.9 57.7
16/05/2018 05:26:40 52.71 53.08 53.63 53 53 52.9 57.53 57.78 58.7 58 57.9 57.7
16/05/2018 05:26:41 52.95 53.02 53.63 53 53 52.9 57.54 57.66 58.7 58 57.9 57.7
16/05/2018 05:26:42 52.62 52.95 53.63 53 53 52.9 57.24 57.62 58.7 58 57.9 57.7
16/05/2018 05:26:43 53 52.99 53.63 53 53 52.9 57.6 57.59 58.7 58 57.9 57.7
16/05/2018 05:26:44 52.92 52.98 53.63 53 53 52.9 57.5 57.64 58.7 58 57.9 57.7
16/05/2018 05:26:45 52.69 53.01 53.63 53 53 52.9 57.2 57.5 58.7 58 57.9 57.7
16/05/2018 05:26:46 52.6 52.85 53.63 53 53 52.9 57.22 57.4 58.7 58 57.9 57.7
16/05/2018 05:26:47 53.18 53.09 53.63 53 53 52.9 57.68 57.6 58.7 58 57.9 57.7
16/05/2018 05:26:48 52.9 53.19 53.63 53 53 52.9 57.5 57.65 58.7 58 57.9 57.7
16/05/2018 05:26:49 52.68 53 53.63 53 53 52.9 57.4 57.55 58.7 58 57.9 57.7
16/05/2018 05:26:50 53.36 53.16 53.63 53 53 52.9 57.78 57.7 58.7 58 57.9 57.7
16/05/2018 05:26:51 53.45 53.4 53.55 53 53 52.9 57.98 57.89 58.7 58 57.9 57.7
16/05/2018 05:26:52 53.41 53.51 53.51 53 53 52.9 57.94 58.02 58.7 58 57.9 57.7
16/05/2018 05:26:53 53.22 53.41 53.51 53 53 52.9 57.95 58 58.7 58 57.9 57.7
16/05/2018 05:26:54 52.88 53.3 53.51 53 53 52.9 57.55 57.93 58.7 58 57.9 57.7
16/05/2018 05:26:55 52.96 53.09 53.51 53 53 52.9 57.55 57.67 58.7 58 57.9 57.7
16/05/2018 05:26:56 53.28 53.26 53.51 53 53 52.9 57.89 57.86 58.7 58 57.9 57.7
16/05/2018 05:26:57 53.39 53.43 53.51 53 53 52.9 58.05 58.02 58.7 58 57.9 57.7
16/05/2018 05:26:58 53.33 53.54 53.54 53 53 52.9 57.97 58.16 58.7 58 57.9 57.7
16/05/2018 05:26:59 52.98 53.35 53.54 53 53 52.9 57.54 57.95 58.7 58 57.9 57.7
16/05/2018 05:27:00 52.76 53.13 53.54 53 53 52.9 57.2 57.77 58.7 58 57.9 57.7
16/05/2018 05:27:01 52.57 52.95 53.54 53 53 52.9 57.34 57.52 58.7 58 57.9 57.7
16/05/2018 05:27:02 52.87 52.96 53.54 53 53 52.9 57.48 57.57 58.7 58 57.9 57.7
16/05/2018 05:27:03 53.43 53.3 53.54 53 53 52.9 57.74 57.68 58.21 58 57.9 57.7
16/05/2018 05:27:04 53.18 53.36 53.54 53 53 52.9 57.82 57.83 58.16 58 57.9 57.7
16/05/2018 05:27:05 52.94 53.26 53.54 53 53 52.9 57.78 57.88 58.16 58 57.9 57.7
16/05/2018 05:27:06 53.11 53.2 53.54 53 53 52.9 57.78 57.87 58.16 58 57.9 57.7
16/05/2018 05:27:07 53.1 53.24 53.54 53 53 52.9 57.53 57.83 58.16 58 57.9 57.7
16/05/2018 05:27:08 52.66 53.1 53.54 53 53 52.9 57.44 57.66 58.16 58 57.9 57.7
16/05/2018 05:27:09 52.96 53 53.54 53 53 52.9 57.67 57.69 58.16 58 57.9 57.7
16/05/2018 05:27:10 53.03 53.01 53.54 53 53 52.9 57.66 57.7 58.16 58 57.9 57.7
16/05/2018 05:27:11 53.05 53.11 53.54 53 53 52.9 57.68 57.76 58.16 58 57.9 57.7
16/05/2018 05:27:12 52.83 53.08 53.54 53 53 52.9 57.49 57.7 58.16 58 57.9 57.7
16/05/2018 05:27:13 52.84 53.04 53.54 53 53 52.9 57.52 57.66 58.16 58 57.9 57.7
16/05/2018 05:27:14 52.75 52.93 53.54 53 53 52.9 57.33 57.6 58.16 58 57.9 57.7
16/05/2018 05:27:15 52.95 53.03 53.54 53 53 52.9 57.78 57.73 58.16 58 57.9 57.7
16/05/2018 05:27:16 52.84 52.93 53.54 53 53 52.9 57.5 57.64 58.16 58 57.9 57.7
16/05/2018 05:27:17 52.89 52.93 53.54 53 53 52.9 57.55 57.61 58.16 58 57.9 57.7
16/05/2018 05:27:18 52.51 53.05 53.54 53 53 52.9 57.39 57.71 58.16 58 57.9 57.7
16/05/2018 05:27:19 52.84 52.88 53.54 53 53 52.9 57.32 57.52 58.16 58 57.9 57.7
16/05/2018 05:27:20 53.47 53.28 53.54 53 53 52.9 58.02 57.83 58.16 58 57.9 57.7
16/05/2018 05:27:21 52.81 53.31 53.54 53 53 52.9 57.47 57.85 58.16 58 57.9 57.7
16/05/2018 05:27:22 52.84 53.04 53.54 53 53 52.9 57.38 57.66 58.16 58 57.9 57.7
16/05/2018 05:27:23 52.9 52.99 53.54 53 53 52.9 57.54 57.59 58.16 58 57.9 57.7
16/05/2018 05:27:24 52.9 53.02 53.54 53 53 52.9 57.63 57.68 58.16 58 57.9 57.7
16/05/2018 05:27:25 52.67 53.07 53.54 53 53 52.9 57.12 57.68 58.16 58 57.9 57.7
16/05/2018 05:27:26 53.17 53.08 53.54 53 53 52.9 57.7 57.61 58.16 58 57.9 57.7
16/05/2018 05:27:27 52.97 53.13 53.54 53 53 52.9 57.45 57.59 58.16 58 57.9 57.7
16/05/2018 05:27:28 53.14 53.22 53.36 53 53 52.9 57.61 57.66 57.95 58 57.9 57.7
16/05/2018 05:27:29 53.66 53.5 53.5 53 53 52.9 58 57.9 57.9 58 57.9 57.7
16/05/2018 05:27:30 52.85 53.57 53.57 53 53 52.9 57.63 57.96 57.96 58 57.9 57.7
16/05/2018 05:27:31 52.76 53.13 53.57 53 53 52.9 57.51 57.77 57.96 58 57.9 57.7
16/05/2018 05:27:32 53.07 53.07 53.57 53 53 52.9 57.74 57.74 57.96 58 57.9 57.7
16/05/2018 05:27:33 52.94 53.1 53.57 53 53 52.9 57.5 57.79 57.96 58 57.9 57.7
16/05/2018 05:27:34 52.9 53.03 53.57 53 53 52.9 57.46 57.59 57.96 58 57.9 57.7
16/05/2018 05:27:35 52.97 53.07 53.57 53 53 52.9 57.76 57.72 57.96 58 57.9 57.7
16/05/2018 05:27:36 53.11 53.14 53.57 53 53 52.9 57.77 57.82 57.96 58 57.9 57.7
16/05/2018 05:27:37 53.11 53.18 53.57 53 53 52.9 57.66 57.76 57.96 58 57.9 57.7
16/05/2018 05:27:38 53.6 53.44 53.57 53 53 52.9 57.96 57.92 57.96 58 57.9 57.7
16/05/2018 05:27:39 52.88 53.43 53.57 53 53 52.9 57.69 57.93 57.96 58 57.9 57.7
16/05/2018 05:27:40 53.08 53.18 53.57 53 53 52.9 57.61 57.88 57.96 58 57.9 57.7
16/05/2018 05:27:41 53.44 53.34 53.57 53 53 52.9 57.96 57.94 57.96 58 57.9 57.7
16/05/2018 05:27:42 52.92 53.36 53.57 53 53 52.9 57.54 57.85 57.96 58 57.9 57.7
16/05/2018 05:27:43 52.9 53.07 53.57 53 53 52.9 57.43 57.71 57.96 58 57.9 57.7
16/05/2018 05:27:44 52.88 53.07 53.57 53 53 52.9 57.82 57.78 57.96 58 57.9 57.7
16/05/2018 05:27:45 52.72 52.89 53.57 53 53 52.9 57.54 57.7 57.96 58 57.9 57.7
16/05/2018 05:27:46 52.64 52.87 53.57 53 53 52.9 57.35 57.65 57.96 58 57.9 57.7
16/05/2018 05:27:47 53.14 53.1 53.57 53 53 52.9 57.85 57.8 57.96 58 57.9 57.7
16/05/2018 05:27:48 52.91 53.01 53.57 53 53 52.9 57.63 57.72 57.96 58 57.9 57.7
16/05/2018 05:27:49 53.05 53.08 53.57 53 53 52.9 57.82 57.81 57.96 58 57.9 57.7
16/05/2018 05:27:50 53.1 53.19 53.57 53 53 52.9 58.49 58.29 58.29 58 57.9 57.7
16/05/2018 05:27:51 53.43 53.41 53.57 53 53 52.9 59 58.78 58.78 58 57.9 57.7
16/05/2018 05:27:52 52.5 53.33 53.57 53 53 52.9 58.47 58.79 58.79 58 57.9 57.7
16/05/2018 05:27:53 52.7 52.81 53.57 53 53 52.9 57.59 58.66 58.79 58 57.9 57.7
16/05/2018 05:27:54 52.73 52.84 53.57 53 53 52.9 57.49 57.97 58.79 58 57.9 57.7
16/05/2018 05:27:55 52.42 52.76 53.57 53 53 52.9 57.36 57.69 58.79 58 57.9 57.7
16/05/2018 05:27:56 52.56 52.66 53.57 53 53 52.9 57.41 57.56 58.79 58 57.9 57.7
16/05/2018 05:27:57 52.9 52.79 53.57 53 53 52.9 57.61 57.57 58.79 58 57.9 57.7
16/05/2018 05:27:58 52.94 52.92 53.57 53 53 52.9 57.68 57.66 58.79 58 57.9 57.7
16/05/2018 05:27:59 52.8 53.19 53.57 53 53 52.9 57.64 57.79 58.79 58 57.9 57.7
16/05/2018 05:28:00 52.69 52.83 53.44 53 53 52.9 57.39 57.66 58.79 58 57.9 57.7
16/05/2018 05:28:01 52.92 52.98 53.44 53 53 52.9 57.62 57.67 58.79 58 57.9 57.7
16/05/2018 05:28:02 53.07 53.02 53.44 53 53 52.9 57.59 57.62 58.79 58 57.9 57.7
16/05/2018 05:28:03 52.81 53.04 53.44 53 53 52.9 57.45 57.61 58.79 58 57.9 57.7
16/05/2018 05:28:04 52.92 53.01 53.44 53 53 52.9 57.59 57.69 58.79 58 57.9 57.7
16/05/2018 05:28:05 52.94 53.08 53.44 53 53 52.9 57.73 57.72 58.79 58 57.9 57.7
16/05/2018 05:28:06 53.15 53.15 53.44 53 53 52.9 57.96 57.93 58.79 58 57.9 57.7
16/05/2018 05:28:07 52.94 53.14 53.44 53 53 52.9 57.89 57.93 58.79 58 57.9 57.7
16/05/2018 05:28:08 52.87 53.03 53.43 53 53 52.9 57.76 58.01 58.79 58 57.9 57.7
16/05/2018 05:28:09 52.74 52.91 53.41 53 53 52.9 57.56 57.81 58.79 58 57.9 57.7
16/05/2018 05:28:10 52.75 52.84 53.41 53 53 52.9 58.02 57.91 58.79 58 57.9 57.7
16/05/2018 05:28:11 52.93 52.95 53.41 53 53 52.9 57.85 57.92 58.79 58 57.9 57.7
16/05/2018 05:28:12 53.07 53.1 53.41 53 53 52.9 57.72 58.01 58.79 58 57.9 57.7
16/05/2018 05:28:13 52.9 53.09 53.41 53 53 52.9 57.57 57.82 58.79 58 57.9 57.7
16/05/2018 05:28:14 53.04 53.07 53.41 53 53 52.9 57.58 57.71 58.79 58 57.9 57.7
16/05/2018 05:28:15 53.12 53.13 53.41 53 53 52.9 57.6 57.64 58.79 58 57.9 57.7
16/05/2018 05:28:16 52.93 53.09 53.41 53 53 52.9 57.6 57.7 58.79 58 57.9 57.7
16/05/2018 05:28:17 52.7 53.08 53.41 53 53 52.9 57.71 57.74 58.79 58 57.9 57.7
16/05/2018 05:28:18 52.7 52.84 53.41 53 53 52.9 57.71 57.74 58.79 58 57.9 57.7
16/05/2018 05:28:19 52.8 52.87 53.41 53 53 52.9 57.47 57.73 58.79 58 57.9 57.7
16/05/2018 05:28:20 52.99 52.99 53.41 53 53 52.9 57.6 57.71 58.79 58 57.9 57.7
16/05/2018 05:28:21 53.19 53.18 53.33 53 53 52.9 57.77 57.75 58.79 58 57.9 57.7
16/05/2018 05:28:22 53.49 53.43 53.43 53 53 52.9 58.11 58.01 58.66 58 57.9 57.7
16/05/2018 05:28:23 52.85 53.44 53.44 53 53 52.9 57.53 58.04 58.04 58 57.9 57.7
16/05/2018 05:28:24 52.74 53.13 53.44 53 53 52.9 57.37 57.69 58.04 58 57.9 57.7
16/05/2018 05:28:25 53.07 53.05 53.44 53 53 52.9 57.52 57.62 58.04 58 57.9 57.7
16/05/2018 05:28:26 52.75 52.99 53.44 53 53 52.9 57.37 57.55 58.04 58 57.9 57.7
16/05/2018 05:28:27 52.47 52.91 53.44 53 53 52.9 57.44 57.46 58.04 58 57.9 57.7
16/05/2018 05:28:28 52.48 52.66 53.44 53 53 52.9 57.29 57.5 58.04 58 57.9 57.7
16/05/2018 05:28:29 52.56 52.65 53.44 53 53 52.9 57.34 57.49 58.04 58 57.9 57.7
16/05/2018 05:28:30 52.77 52.8 53.44 53 53 52.9 57.5 57.57 58.04 58 57.9 57.7
16/05/2018 05:28:31 52.75 52.8 53.44 53 53 52.9 57.59 57.59 58.04 58 57.9 57.7
16/05/2018 05:28:32 52.9 52.87 53.44 53 53 52.9 57.56 57.61 58.04 58 57.9 57.7
16/05/2018 05:28:33 52.9 53.03 53.44 53 53 52.9 57.48 57.64 58.04 58 57.9 57.7
16/05/2018 05:28:34 53.06 53.07 53.44 53 53 52.9 57.62 57.67 58.04 58 57.9 57.7
16/05/2018 05:28:35 52.86 52.98 53.44 53 53 52.9 57.64 57.66 58.04 58 57.9 57.7
16/05/2018 05:28:36 52.9 52.99 53.44 53 53 52.9 57.53 57.68 58.04 58 57.9 57.7
16/05/2018 05:28:37 52.93 53.01 53.44 53 53 52.9 57.4 57.65 58.04 58 57.9 57.7
16/05/2018 05:28:38 53.14 53.17 53.44 53 53 52.9 57.72 57.75 58.04 58 57.9 57.7
16/05/2018 05:28:39 53.17 53.2 53.44 53 53 52.9 57.58 57.65 58.04 58 57.9 57.7
16/05/2018 05:28:40 52.71 53.24 53.44 53 53 52.9 57.44 57.71 58.04 57.9 57.9 57.7
16/05/2018 05:28:41 52.99 52.97 53.44 53 53 52.9 57.63 57.62 58.04 57.9 57.9 57.7
16/05/2018 05:28:42 53.2 53.15 53.44 53 53 52.9 57.79 57.78 58.04 57.9 57.9 57.7
16/05/2018 05:28:43 52.89 53.23 53.44 53 53 52.9 57.69 57.96 58.04 57.9 57.9 57.7
16/05/2018 05:28:44 52.8 53 53.44 53 53 52.9 57.32 57.67 58.04 57.9 57.9 57.7
16/05/2018 05:28:45 52.67 53.07 53.44 53 53 52.9 57.37 57.64 58.04 57.9 57.9 57.7
16/05/2018 05:28:46 53.02 52.99 53.44 53 53 52.9 57.67 57.62 58.04 57.8 57.9 57.7
16/05/2018 05:28:47 52.77 53.04 53.44 53 53 52.9 57.47 57.71 58.04 57.8 57.9 57.7
16/05/2018 05:28:48 52.89 53.02 53.44 53 53 52.9 57.72 57.73 58.04 57.8 57.9 57.7
16/05/2018 05:28:49 53.04 52.99 53.44 53 53 52.9 57.65 57.7 58.04 57.8 57.9 57.7
16/05/2018 05:28:50 53.12 53.09 53.44 53 53 52.9 57.83 57.78 58.04 57.8 57.9 57.7
16/05/2018 05:28:51 53.43 53.38 53.44 53 53 52.9 58.07 58.02 58.04 57.8 57.9 57.7
16/05/2018 05:28:52 52.75 53.34 53.44 53 53 52.9 57.63 57.98 58.04 57.8 57.9 57.7
16/05/2018 05:28:53 53.02 53.07 53.38 53 53 52.9 57.53 57.78 58.02 57.8 57.9 57.7
16/05/2018 05:28:54 53.4 53.3 53.38 53 53 52.9 57.86 57.78 58.02 57.8 57.9 57.7
16/05/2018 05:28:55 52.99 53.23 53.38 53 53 52.9 57.53 57.76 58.02 57.8 57.9 57.7
16/05/2018 05:28:56 53.02 53.23 53.38 53 53 52.9 57.66 57.74 58.02 57.8 57.9 57.7
16/05/2018 05:28:57 53.15 53.25 53.38 53 53 52.9 57.66 57.82 58.02 57.8 57.9 57.7
16/05/2018 05:28:58 52.63 53.12 53.38 53 53 52.9 57.55 57.68 58.02 57.8 57.9 57.7
16/05/2018 05:28:59 52.93 53.01 53.38 53 53 52.9 57.51 57.69 58.02 57.8 57.9 57.7
16/05/2018 05:29:00 52.79 52.94 53.38 53 53 52.9 57.37 57.58 58.02 57.8 57.9 57.7
16/05/2018 05:29:01 53.14 53.09 53.38 53 53 52.9 57.63 57.67 58.02 57.8 57.9 57.7
16/05/2018 05:29:02 52.84 53.09 53.38 53 53 52.9 57.58 57.64 58.02 57.8 57.9 57.7
16/05/2018 05:29:03 53.07 53.03 53.38 53 53 52.9 57.75 57.7 58.02 57.8 57.9 57.7
16/05/2018 05:29:04 53.04 53.18 53.38 53 53 52.9 57.93 57.91 58.02 57.8 57.9 57.7
16/05/2018 05:29:05 52.9 53.04 53.38 53 53 52.9 57.68 57.84 58.02 57.8 57.9 57.7
16/05/2018 05:29:06 52.81 52.91 53.38 53 53 52.9 57.5 57.71 58.02 57.8 57.9 57.7
16/05/2018 05:29:07 52.89 52.99 53.38 53 53 52.9 57.32 57.66 58.02 57.8 57.9 57.7
16/05/2018 05:29:08 52.73 53.09 53.38 53 53 52.9 57.53 57.65 58.02 57.8 57.9 57.7
16/05/2018 05:29:09 52.8 52.89 53.38 53 53 52.9 57.36 57.6 58.02 57.8 57.9 57.7
16/05/2018 05:29:10 52.99 52.97 53.38 53 53 52.9 57.54 57.49 58.02 57.8 57.9 57.7
16/05/2018 05:29:11 52.87 53 53.38 53 53 52.9 57.53 57.54 58.02 57.8 57.9 57.7
16/05/2018 05:29:12 53.11 53.08 53.38 53 53 52.9 57.67 57.68 58.02 57.8 57.9 57.7
16/05/2018 05:29:13 52.6 53.06 53.38 53 53 52.9 57.34 57.7 58.02 57.8 57.9 57.7
16/05/2018 05:29:14 52.69 52.86 53.38 53 53 52.9 57.65 57.61 58.02 57.8 57.9 57.7
16/05/2018 05:29:15 52.81 52.91 53.38 53 53 52.9 57.56 57.62 58.02 57.8 57.9 57.7
16/05/2018 05:29:16 52.91 52.98 53.38 53 53 52.9 57.62 57.72 58.02 57.8 57.9 57.7
16/05/2018 05:29:17 52.91 52.97 53.38 53 53 52.9 57.61 57.66 58.02 57.8 57.9 57.7
16/05/2018 05:29:18 52.99 53.09 53.38 53 53 52.9 57.37 57.65 58.02 57.8 57.9 57.7
16/05/2018 05:29:19 52.77 52.98 53.38 53 53 52.9 57.48 57.56 58.02 57.8 57.9 57.7
16/05/2018 05:29:20 52.85 53.02 53.38 53 53 52.9 57.5 57.61 58.02 57.8 57.9 57.7
16/05/2018 05:29:21 52.9 52.95 53.34 53 53 52.9 57.58 57.58 57.98 57.8 57.9 57.7
16/05/2018 05:29:22 53.22 53.14 53.3 53 53 52.9 57.68 57.69 57.91 57.8 57.9 57.7
16/05/2018 05:29:23 53.04 53.22 53.3 53 53 52.9 57.72 57.8 57.91 57.8 57.9 57.7
16/05/2018 05:29:24 52.79 53.02 53.25 53 53 52.9 57.5 57.67 57.91 57.8 57.9 57.7
16/05/2018 05:29:25 53.01 53.06 53.25 53 53 52.9 57.75 57.71 57.91 57.8 57.9 57.7
16/05/2018 05:29:26 53.11 53.2 53.25 53 53 52.9 57.66 57.79 57.91 57.8 57.9 57.7
16/05/2018 05:29:27 52.61 53.03 53.22 53 53 52.9 57.45 57.69 57.91 57.8 57.9 57.7
16/05/2018 05:29:28 53.39 53.32 53.32 53 53 52.9 58.48 58.28 58.28 57.8 57.9 57.7
16/05/2018 05:29:29 53.04 53.38 53.38 53 53 52.9 58.23 58.35 58.35 57.8 57.9 57.7
16/05/2018 05:29:30 52.77 53.13 53.38 53 53 52.9 57.99 58.27 58.35 57.8 57.9 57.7
16/05/2018 05:29:31 52.51 52.98 53.38 53 53 52.9 57.63 58.12 58.35 57.8 57.9 57.7
16/05/2018 05:29:32 52.73 52.76 53.38 53 53 52.9 58.24 58.16 58.35 57.8 57.9 57.7
16/05/2018 05:29:33 52.72 52.89 53.38 53 53 52.9 57.93 58.25 58.35 57.8 57.9 57.7
16/05/2018 05:29:34 52.98 53 53.38 53 53 52.9 58.71 58.5 58.5 57.8 57.9 57.7
16/05/2018 05:29:35 52.57 52.94 53.38 53 53 52.9 58.08 58.58 58.58 57.8 57.9 57.7
16/05/2018 05:29:36 53.13 52.98 53.38 53 53 52.9 58.11 58.28 58.58 57.8 57.9 57.7
16/05/2018 05:29:37 53.19 53.23 53.38 53 53 52.9 58.2 58.22 58.58 57.8 57.9 57.7
16/05/2018 05:29:38 52.91 53.19 53.38 53 53 52.9 58.2 58.35 58.58 57.8 57.9 57.7
16/05/2018 05:29:39 52.94 53.17 53.38 53 53 52.9 57.71 58.18 58.58 57.8 57.9 57.7
16/05/2018 05:29:40 53.06 53.11 53.38 53 53 52.9 57.72 57.97 58.58 57.8 57.9 57.7
16/05/2018 05:29:41 53.16 53.16 53.38 53 53 52.9 57.59 57.84 58.58 57.8 57.9 57.7
16/05/2018 05:29:42 53.4 53.35 53.38 53 53 52.9 58.09 57.94 58.58 57.8 57.9 57.7
16/05/2018 05:29:43 53.19 53.42 53.42 53 53 52.9 57.74 57.97 58.58 57.8 57.9 57.7
16/05/2018 05:29:44 52.86 53.21 53.42 53 53 52.9 57.65 57.83 58.58 57.8 57.9 57.7
16/05/2018 05:29:45 52.74 53.06 53.42 53 53 52.9 57.54 57.68 58.58 57.8 57.9 57.7
16/05/2018 05:29:46 52.52 52.93 53.42 53 53 52.9 57.24 57.63 58.58 57.8 57.9 57.7
16/05/2018 05:29:47 53.25 53.13 53.42 53 53 52.9 57.86 57.77 58.58 57.8 57.9 57.7
16/05/2018 05:29:48 52.58 53 53.42 53 53 52.9 57.1 57.65 58.58 57.8 57.9 57.7
16/05/2018 05:29:49 53 52.95 53.42 53 53 52.9 57.74 57.62 58.58 57.8 57.9 57.7
16/05/2018 05:29:50 52.83 53.09 53.42 53 53 52.9 57.57 57.79 58.58 57.8 57.9 57.7
16/05/2018 05:29:51 52.94 52.99 53.42 53 53 52.9 57.61 57.65 58.58 57.8 57.9 57.7
16/05/2018 05:29:52 52.89 52.99 53.42 53 53 52.9 57.52 57.71 58.58 57.8 57.9 57.7
16/05/2018 05:29:53 53.42 53.29 53.42 53 53 52.9 57.99 57.89 58.58 57.8 57.9 57.7
16/05/2018 05:29:54 52.74 53.21 53.42 53 53 52.9 57.67 57.82 58.58 57.8 57.9 57.7
16/05/2018 05:29:55 52.67 53.01 53.42 53 53 52.9 57.5 57.8 58.58 57.8 57.9 57.7
16/05/2018 05:29:56 53.02 53.01 53.42 53 53 52.9 57.42 57.68 58.58 57.8 57.9 57.7
16/05/2018 05:29:57 52.6 52.94 53.42 53 53 52.9 57.73 57.69 58.58 57.8 57.9 57.7
16/05/2018 05:29:58 53.07 53.04 53.42 53 53 52.9 57.57 57.69 58.58 57.8 57.9 57.7
16/05/2018 05:29:59 52.57 53.06 53.42 53 53 52.9 57.33 57.68 58.58 57.8 57.9 57.7
16/05/2018 05:30:00 53.13 53.01 53.42 53 53 52.9 58.03 57.89 58.58 57.8 57.9 57.7
16/05/2018 05:30:01 52.71 53.03 53.42 53 53 52.9 57.3 57.88 58.58 57.8 57.9 57.7
16/05/2018 05:30:02 52.87 52.93 53.42 53 53 52.9 57.36 57.53 58.58 57.8 57.9 57.7
16/05/2018 05:30:03 53.08 53.11 53.42 53 53 52.9 57.63 57.65 58.58 57.7 57.9 57.7
16/05/2018 05:30:04 52.76 53.07 53.42 53 53 52.9 57.48 57.62 58.58 57.7 57.9 57.7
16/05/2018 05:30:05 53.07 53.1 53.42 53 53 52.9 57.74 57.72 58.35 57.7 57.9 57.7
16/05/2018 05:30:06 52.96 53.14 53.42 53 53 52.9 57.57 57.76 58.35 57.7 57.9 57.7
16/05/2018 05:30:07 53.17 53.17 53.42 53 53 52.9 57.74 57.72 58.35 57.7 57.9 57.7
16/05/2018 05:30:08 52.69 53.12 53.42 53 53 52.9 57.27 57.7 58.18 57.7 57.9 57.7
16/05/2018 05:30:09 52.46 52.89 53.42 53 53 52.9 57.15 57.47 57.97 57.7 57.9 57.7
16/05/2018 05:30:10 52.53 52.62 53.42 53 53 52.9 57.33 57.36 57.97 57.7 57.9 57.7
16/05/2018 05:30:11 52.88 52.93 53.42 53 53 52.9 57.5 57.51 57.97 57.7 57.9 57.7
16/05/2018 05:30:12 52.43 52.75 53.42 53 53 52.9 57.11 57.42 57.97 57.7 57.9 57.7
16/05/2018 05:30:13 52.82 52.78 53.29 53 53 52.9 57.38 57.37 57.89 57.7 57.9 57.7
16/05/2018 05:30:14 52.81 52.89 53.29 53 53 52.9 57.46 57.53 57.89 57.7 57.9 57.7
16/05/2018 05:30:15 53.14 53.07 53.29 53 53 52.9 57.91 57.79 57.89 57.7 57.9 57.7
16/05/2018 05:30:16 52.41 53.07 53.29 53 53 52.9 57.2 57.74 57.89 57.7 57.9 57.7
16/05/2018 05:30:17 52.87 52.85 53.29 53 53 52.9 57.75 57.66 57.89 57.7 57.9 57.7
16/05/2018 05:30:18 52.8 52.89 53.29 53 53 52.9 57.51 57.68 57.89 57.7 57.9 57.7
16/05/2018 05:30:19 52.73 52.85 53.29 53 53 52.9 57.24 57.57 57.89 57.7 57.9 57.7
16/05/2018 05:30:20 52.88 53.05 53.29 53 53 52.9 57.52 57.58 57.89 57.7 57.9 57.7
16/05/2018 05:30:21 52.85 52.87 53.29 53 53 52.9 57.59 57.57 57.89 57.7 57.9 57.7
16/05/2018 05:30:22 53.38 53.26 53.29 53 53 52.9 57.99 57.94 57.94 57.7 57.9 57.7
16/05/2018 05:30:23 53.15 53.45 53.45 53 53 52.9 57.65 58.11 58.11 57.7 57.9 57.7
16/05/2018 05:30:24 53.08 53.24 53.45 53 53 52.9 57.92 57.9 58.11 57.7 57.9 57.7
16/05/2018 05:30:25 52.64 53.18 53.45 53 53 52.9 57.33 57.87 58.11 57.7 57.9 57.7
16/05/2018 05:30:26 53.08 53.06 53.45 53 53 52.9 57.9 57.84 58.11 57.7 57.9 57.7
16/05/2018 05:30:27 53.19 53.21 53.45 53 53 52.9 58.17 58.05 58.11 57.7 57.9 57.7
16/05/2018 05:30:28 53.25 53.33 53.45 53 53 52.9 58.17 58.16 58.16 57.7 57.9 57.7
16/05/2018 05:30:29 53.07 53.23 53.45 53 53 52.9 57.72 58.17 58.17 57.7 57.9 57.7
16/05/2018 05:30:30 53.15 53.25 53.45 53 53 52.9 57.96 58.01 58.17 57.7 57.9 57.7
16/05/2018 05:30:31 52.52 53.2 53.45 53 53 52.9 57.83 58.02 58.17 57.7 57.9 57.7
16/05/2018 05:30:32 53.04 52.98 53.45 53 53 52.9 58.18 58.18 58.18 57.7 57.9 57.7
16/05/2018 05:30:33 53.05 53.06 53.45 53 53 52.9 57.72 58.02 58.18 57.7 57.9 57.7
16/05/2018 05:30:34 52.69 53.06 53.45 53 53 52.9 57.25 57.9 58.18 57.7 57.9 57.7
16/05/2018 05:30:35 52.78 52.9 53.45 53 53 52.9 57.55 57.58 58.18 57.7 57.9 57.7
16/05/2018 05:30:36 52.64 52.9 53.45 53 53 52.9 57.53 57.65 58.18 57.7 57.9 57.7
16/05/2018 05:30:37 53.23 53.04 53.45 53 53 52.9 57.92 57.77 58.18 57.7 57.9 57.7
16/05/2018 05:30:38 52.86 53 53.45 52.9 53 52.9 57.54 57.78 58.18 57.7 57.9 57.7
16/05/2018 05:30:39 52.69 52.95 53.45 52.9 53 52.9 57.77 57.82 58.18 57.7 57.9 57.7
16/05/2018 05:30:40 53.05 53.05 53.45 52.9 53 52.9 57.7 57.75 58.18 57.7 57.9 57.7
16/05/2018 05:30:41 52.93 53.01 53.45 52.9 53 52.9 57.49 57.73 58.18 57.7 57.9 57.7
16/05/2018 05:30:42 52.76 52.97 53.45 52.9 53 52.9 57.67 57.71 58.18 57.7 57.9 57.7
16/05/2018 05:30:43 52.78 52.86 53.45 52.9 53 52.9 57.6 57.67 58.18 57.7 57.9 57.7
16/05/2018 05:30:44 52.72 52.92 53.45 52.9 53 52.9 57.44 57.7 58.18 57.7 57.9 57.7
16/05/2018 05:30:45 53.06 53 53.45 52.9 53 52.9 57.58 57.62 58.18 57.7 57.9 57.7
16/05/2018 05:30:46 52.89 53.12 53.45 52.9 53 52.9 57.75 57.79 58.18 57.7 57.9 57.7
16/05/2018 05:30:47 52.72 52.95 53.45 52.9 53 52.9 57.46 57.69 58.18 57.7 57.9 57.7
16/05/2018 05:30:48 53.2 53.1 53.45 52.9 53 52.9 57.98 57.85 58.18 57.7 57.9 57.7
16/05/2018 05:30:49 53.48 53.34 53.45 52.9 53 52.9 58.18 58.08 58.18 57.7 57.9 57.7
16/05/2018 05:30:50 53.49 53.49 53.49 52.9 53 52.9 58.18 58.21 58.21 57.7 57.9 57.7
16/05/2018 05:30:51 53.37 53.64 53.64 52.9 53 52.9 58.02 58.23 58.23 57.7 57.9 57.7
16/05/2018 05:30:52 52.66 53.35 53.64 52.9 53 52.9 57.43 58 58.23 57.7 57.9 57.7
16/05/2018 05:30:53 52.8 53.02 53.64 52.9 53 52.9 57.51 57.7 58.23 57.7 57.9 57.7
16/05/2018 05:30:54 52.65 52.91 53.64 52.9 53 52.9 57.58 57.65 58.23 57.7 57.9 57.7
16/05/2018 05:30:55 52.87 52.96 53.64 52.9 53 52.9 57.66 57.71 58.23 57.7 57.9 57.7
16/05/2018 05:30:56 52.89 52.93 53.64 52.9 53 52.9 57.54 57.67 58.23 57.7 57.9 57.7
16/05/2018 05:30:57 52.98 53.04 53.64 52.9 53 52.9 57.53 57.65 58.23 57.7 57.9 57.7
16/05/2018 05:30:58 52.97 53.09 53.64 52.9 53 52.9 57.77 57.85 58.23 57.7 57.9 57.7
16/05/2018 05:30:59 52.95 53.02 53.64 52.9 53 52.9 57.6 57.71 58.23 57.7 57.9 57.7
16/05/2018 05:31:00 53.08 53.22 53.64 52.9 53 52.9 57.83 57.8 58.23 57.7 57.9 57.7
16/05/2018 05:31:01 52.57 53.02 53.64 52.9 53 52.9 57.5 57.81 58.23 57.7 57.9 57.7
16/05/2018 05:31:02 52.75 52.89 53.64 52.9 53 52.9 57.72 57.78 58.23 57.7 57.9 57.7
16/05/2018 05:31:03 53.13 53.09 53.64 52.9 53 52.9 57.69 57.76 58.23 57.7 57.9 57.7
16/05/2018 05:31:04 52.76 53.11 53.64 52.9 53 52.9 57.54 57.87 58.23 57.7 57.9 57.7
16/05/2018 05:31:05 52.79 52.87 53.64 52.9 53 52.9 57.64 57.71 58.23 57.7 57.9 57.7
16/05/2018 05:31:06 53.01 53.1 53.64 52.9 53 52.9 58.1 57.98 58.23 57.7 57.9 57.7
16/05/2018 05:31:07 53.04 53.1 53.64 52.9 53 52.9 57.82 57.94 58.23 57.7 57.9 57.7
16/05/2018 05:31:08 52.64 53.04 53.64 52.9 53 52.9 57.52 57.88 58.23 57.7 57.9 57.7
16/05/2018 05:31:09 53.41 53.27 53.64 52.9 53 52.9 57.77 57.91 58.23 57.7 57.9 57.7
16/05/2018 05:31:10 53.01 53.19 53.64 52.9 53 52.9 57.69 57.79 58.23 57.7 57.9 57.7
16/05/2018 05:31:11 52.85 53.11 53.64 52.9 53 52.9 57.53 57.76 58.23 57.7 57.9 57.7
16/05/2018 05:31:12 52.61 52.95 53.64 52.9 53 52.9 57.45 57.58 58.23 57.7 57.9 57.7
16/05/2018 05:31:13 52.84 52.89 53.64 52.9 53 52.9 57.52 57.61 58.23 57.7 57.9 57.7
16/05/2018 05:31:14 52.77 52.92 53.64 52.9 53 52.9 57.21 57.56 58.23 57.7 57.9 57.7
16/05/2018 05:31:15 53.3 53.21 53.64 52.9 53 52.9 57.91 57.72 58.23 57.7 57.9 57.7
16/05/2018 05:31:16 52.48 53.12 53.64 52.9 53 52.9 57.55 57.71 58.23 57.7 57.9 57.7
16/05/2018 05:31:17 52.99 52.91 53.64 52.9 53 52.9 57.62 57.7 58.23 57.7 57.9 57.7
16/05/2018 05:31:18 52.67 53.05 53.64 52.9 53 52.9 57.36 57.77 58.23 57.7 57.9 57.7
16/05/2018 05:31:19 53.31 53.12 53.64 52.9 53 52.9 57.78 57.67 58.23 57.7 57.9 57.7
16/05/2018 05:31:20 52.89 53.18 53.64 52.9 53 52.9 57.79 57.82 58.23 57.7 57.9 57.7
16/05/2018 05:31:21 53.58 53.38 53.38 52.9 53 52.9 58.19 58.08 58.08 57.7 57.9 57.7
16/05/2018 05:31:22 52.98 53.39 53.39 52.9 53 52.9 57.61 58.07 58.08 57.7 57.9 57.7
16/05/2018 05:31:23 52.92 53.14 53.39 52.9 53 52.9 57.45 57.82 58.08 57.7 57.9 57.7
16/05/2018 05:31:24 52.91 53.05 53.39 52.9 53 52.9 57.59 57.65 58.08 57.7 57.9 57.7
16/05/2018 05:31:25 53.18 53.18 53.39 52.9 53 52.9 57.8 57.77 58.08 57.7 57.9 57.7
16/05/2018 05:31:26 53.18 53.3 53.39 52.9 53 52.9 57.66 57.84 58.08 57.7 57.9 57.7
16/05/2018 05:31:27 53.01 53.19 53.39 52.9 53 52.9 57.64 57.75 58.08 57.7 57.9 57.7
16/05/2018 05:31:28 53.09 53.2 53.39 52.9 53 52.9 57.51 57.67 58.08 57.7 57.9 57.7
16/05/2018 05:31:29 52.82 53.11 53.39 52.9 53 52.9 57.62 57.75 58.08 57.7 57.9 57.7
16/05/2018 05:31:30 52.78 52.99 53.39 52.9 53 52.9 57.44 57.61 58.08 57.7 57.9 57.7
16/05/2018 05:31:31 53.38 53.25 53.39 52.9 53 52.9 57.89 57.79 58.08 57.7 57.9 57.7
16/05/2018 05:31:32 53.06 53.32 53.39 52.9 53 52.9 57.8 57.89 58.08 57.7 57.9 57.7
16/05/2018 05:31:33 53.32 53.35 53.39 52.9 53 52.9 57.94 57.94 58.08 57.7 57.9 57.7
16/05/2018 05:31:34 53.17 53.36 53.39 52.9 53 52.9 57.81 58.03 58.08 57.7 57.9 57.7
16/05/2018 05:31:35 52.74 53.22 53.39 52.9 53 52.9 57.47 57.83 58.08 57.7 57.9 57.7
16/05/2018 05:31:36 52.71 52.89 53.39 52.9 53 52.9 57.25 57.57 58.08 57.7 57.9 57.7
16/05/2018 05:31:37 52.74 52.9 53.39 52.9 53 52.9 57.36 57.51 58.08 57.7 57.9 57.7
16/05/2018 05:31:38 52.57 52.81 53.39 52.9 53 52.9 57.06 57.43 58.08 57.7 57.9 57.7
16/05/2018 05:31:39 53.18 53.08 53.39 52.9 53 52.9 57.74 57.53 58.08 57.7 57.9 57.7
16/05/2018 05:31:40 52.63 52.91 53.39 52.9 53 52.9 57.24 57.54 58.08 57.7 57.9 57.7
16/05/2018 05:31:41 53.14 53.06 53.39 52.9 53 52.9 58.14 57.94 58.08 57.7 57.9 57.7
16/05/2018 05:31:42 52.69 53.15 53.39 52.9 53 52.9 57.84 57.98 58.08 57.7 57.9 57.7
16/05/2018 05:31:43 52.69 52.97 53.39 52.9 53 52.9 58.43 58.44 58.44 57.7 57.9 57.7
16/05/2018 05:31:44 52.79 52.86 53.39 52.9 53 52.9 57.54 58.14 58.44 57.7 57.9 57.7
16/05/2018 05:31:45 52.65 52.8 53.39 52.9 53 52.9 57.29 57.75 58.44 57.7 57.9 57.7
16/05/2018 05:31:46 53.05 52.98 53.39 52.9 53 52.9 57.25 57.45 58.44 57.7 57.9 57.7
16/05/2018 05:31:47 52.95 53.07 53.39 52.9 53 52.9 57.51 57.52 58.44 57.7 57.9 57.7
16/05/2018 05:31:48 53.2 53.24 53.39 52.9 53 52.9 57.79 57.73 58.44 57.7 57.9 57.7
16/05/2018 05:31:49 52.49 53.08 53.39 52.9 53 52.9 57.46 57.73 58.44 57.7 57.9 57.7
16/05/2018 05:31:50 52.7 52.9 53.39 52.9 53 52.9 57.4 57.57 58.44 57.7 57.9 57.7
16/05/2018 05:31:51 52.69 52.89 53.39 52.9 53 52.9 57.4 57.67 58.44 57.7 57.9 57.7
16/05/2018 05:31:52 52.86 52.85 53.36 52.9 53 52.9 57.38 57.41 58.44 57.7 57.9 57.7
16/05/2018 05:31:53 52.75 52.79 53.36 52.9 53 52.9 57.53 57.5 58.44 57.7 57.9 57.7
16/05/2018 05:31:54 53.19 53.14 53.36 52.9 53 52.9 57.79 57.78 58.44 57.7 57.9 57.7
16/05/2018 05:31:55 53.44 53.39 53.39 52.9 53 52.9 58.03 58.04 58.44 57.7 57.9 57.7
16/05/2018 05:31:56 52.87 53.4 53.4 52.9 53 52.9 57.51 57.97 58.44 57.7 57.9 57.7
16/05/2018 05:31:57 53.01 53.09 53.4 52.9 53 52.9 57.38 57.64 58.44 57.7 57.9 57.7
16/05/2018 05:31:58 53.04 53.16 53.4 52.9 53 52.9 57.81 57.76 58.44 57.7 57.9 57.7
16/05/2018 05:31:59 52.81 53.1 53.4 52.9 53 52.9 57.77 57.84 58.44 57.7 57.9 57.7
16/05/2018 05:32:00 52.85 52.97 53.4 52.9 53 52.9 57.61 57.81 58.44 57.7 57.9 57.7
16/05/2018 05:32:01 52.96 52.97 53.4 52.9 53 52.9 57.54 57.72 58.44 57.7 57.9 57.7
16/05/2018 05:32:02 52.67 52.99 53.4 52.9 53 52.9 57.26 57.63 58.44 57.7 57.9 57.7
16/05/2018 05:32:03 52.84 52.83 53.4 52.9 53 52.9 57.43 57.44 58.44 57.7 57.9 57.7
16/05/2018 05:32:04 52.89 52.95 53.4 52.9 53 52.9 57.72 57.67 58.44 57.7 57.9 57.7
16/05/2018 05:32:05 53.07 53.09 53.4 52.9 53 52.9 57.83 57.83 58.44 57.7 57.9 57.7
16/05/2018 05:32:06 53.15 53.17 53.4 52.9 53 52.9 57.83 57.86 58.44 57.7 57.9 57.7
16/05/2018 05:32:07 53.06 53.22 53.4 52.9 53 52.9 57.6 57.89 58.44 57.7 57.9 57.7
16/05/2018 05:32:08 53.21 53.24 53.4 52.9 53 52.9 57.76 57.83 58.44 57.7 57.9 57.7
16/05/2018 05:32:09 52.62 53.24 53.4 52.9 53 52.9 57.54 57.85 58.44 57.7 57.9 57.7
16/05/2018 05:32:10 52.9 52.94 53.4 52.9 53 52.9 57.48 57.64 58.44 57.7 57.9 57.7
16/05/2018 05:32:11 53.04 53.04 53.4 52.9 53 52.9 57.66 57.65 58.44 57.7 57.9 57.7
16/05/2018 05:32:12 53.02 53.1 53.4 52.9 53 52.9 57.79 57.76 58.44 57.7 57.9 57.7
16/05/2018 05:32:13 52.77 53.04 53.4 52.9 53 52.9 57.53 57.77 58.14 57.7 57.9 57.7
16/05/2018 05:32:14 53 53 53.4 52.9 53 52.9 57.55 57.68 58.04 57.7 57.9 57.7
16/05/2018 05:32:15 52.63 53.09 53.4 52.9 53 52.9 57.58 57.66 58.04 57.7 57.9 57.7
16/05/2018 05:32:16 52.41 52.77 53.4 52.9 53 52.9 57.27 57.65 58.04 57.7 57.9 57.7
16/05/2018 05:32:17 52.96 52.87 53.4 52.9 53 52.9 57.42 57.51 58.04 57.7 57.9 57.7
16/05/2018 05:32:18 52.7 52.82 53.4 52.9 53 52.9 57.44 57.54 58.04 57.7 57.9 57.7
16/05/2018 05:32:19 52.99 52.97 53.4 52.9 53 52.9 57.39 57.51 58.04 57.7 57.9 57.7
16/05/2018 05:32:20 53.01 53.09 53.4 52.9 53 52.9 57.8 57.7 58.04 57.7 57.9 57.7
16/05/2018 05:32:21 53.09 53.16 53.4 52.9 53 52.9 57.84 57.87 58.04 57.7 57.9 57.7
16/05/2018 05:32:22 52.85 53.14 53.4 52.9 53 52.9 57.44 57.88 58.04 57.7 57.9 57.7
16/05/2018 05:32:23 52.63 52.92 53.4 52.9 53 52.9 57.51 57.63 58.04 57.7 57.9 57.7
16/05/2018 05:32:24 53.04 52.97 53.4 52.9 53 52.9 57.62 57.61 58.04 57.7 57.9 57.7
16/05/2018 05:32:25 52.74 53.09 53.4 52.9 53 52.9 57.26 57.7 57.97 57.7 57.9 57.7
16/05/2018 05:32:26 52.79 52.84 53.24 52.9 53 52.9 57.32 57.42 57.89 57.7 57.9 57.7
16/05/2018 05:32:27 52.88 53.05 53.24 52.9 53 52.9 57.52 57.59 57.89 57.7 57.9 57.7
16/05/2018 05:32:28 53.08 53.07 53.24 52.9 53 52.9 58.01 57.88 57.89 57.7 57.9 57.7
16/05/2018 05:32:29 53.09 53.12 53.24 52.9 53 52.9 57.9 57.99 57.99 57.7 57.9 57.7
16/05/2018 05:32:30 53.19 53.23 53.24 52.9 53 52.9 57.89 57.94 57.99 57.7 57.9 57.7
16/05/2018 05:32:31 52.77 53.16 53.24 52.9 53 52.9 57.62 57.89 57.99 57.7 57.9 57.7
16/05/2018 05:32:32 52.89 53.09 53.24 52.9 53 52.9 57.6 57.79 57.99 57.7 57.9 57.7
16/05/2018 05:32:33 53.46 53.28 53.28 52.9 53 52.9 57.8 57.79 57.99 57.7 57.9 57.7
16/05/2018 05:32:34 52.78 53.28 53.28 52.9 53 52.9 57.37 57.77 57.99 57.7 57.9 57.7
16/05/2018 05:32:35 52.81 53.02 53.28 52.9 53 52.9 57.41 57.56 57.99 57.7 57.9 57.7
16/05/2018 05:32:36 53.16 53.07 53.28 52.9 53 52.9 57.49 57.58 57.99 57.7 57.9 57.7
16/05/2018 05:32:37 53.13 53.23 53.28 52.9 53 52.9 57.82 57.77 57.99 57.7 57.9 57.7
16/05/2018 05:32:38 53.39 53.35 53.35 52.9 53 52.9 57.95 57.92 57.99 57.7 57.9 57.7
16/05/2018 05:32:39 52.89 53.3 53.35 52.9 53 52.9 57.55 57.87 57.99 57.7 57.9 57.7
16/05/2018 05:32:40 52.79 53.15 53.35 52.9 53 52.9 57.37 57.77 57.99 57.7 57.9 57.7
16/05/2018 05:32:41 53.06 53.08 53.35 52.9 53 52.9 57.53 57.61 57.99 57.7 57.9 57.7
16/05/2018 05:32:42 52.9 53.09 53.35 52.9 53 52.9 57.29 57.6 57.99 57.7 57.9 57.7
16/05/2018 05:32:43 53.49 53.3 53.35 52.9 53 52.9 57.84 57.71 57.99 57.7 57.9 57.7
16/05/2018 05:32:44 53.01 53.3 53.35 52.9 53 52.9 57.51 57.69 57.99 57.7 57.9 57.7
16/05/2018 05:32:45 53.18 53.27 53.35 52.9 53 52.9 57.91 57.84 57.99 57.7 57.9 57.7
16/05/2018 05:32:46 53.3 53.4 53.4 52.9 53 52.9 57.82 57.94 57.99 57.7 57.9 57.7
16/05/2018 05:32:47 52.66 53.24 53.4 52.9 53 52.9 57.25 57.8 57.99 57.7 57.9 57.7
16/05/2018 05:32:48 52.83 52.92 53.4 52.9 53 52.9 57.5 57.57 57.99 57.7 57.9 57.7
16/05/2018 05:32:49 52.81 52.99 53.4 52.9 53 52.9 57.48 57.54 57.99 57.7 57.9 57.7
16/05/2018 05:32:50 52.58 52.86 53.4 52.9 53 52.9 57.14 57.54 57.99 57.6 57.9 57.7
16/05/2018 05:32:51 52.79 52.85 53.4 52.9 53 52.9 57.49 57.47 57.99 57.6 57.9 57.7
16/05/2018 05:32:52 52.84 52.83 53.4 52.9 53 52.9 57.94 57.79 57.99 57.6 57.9 57.7
16/05/2018 05:32:53 52.9 52.95 53.4 52.9 53 52.9 57.61 57.74 57.99 57.6 57.9 57.7
16/05/2018 05:32:54 52.41 52.88 53.4 52.9 53 52.9 57.3 57.67 57.99 57.6 57.9 57.7
16/05/2018 05:32:55 52.95 52.86 53.4 52.9 53 52.9 57.49 57.54 57.99 57.6 57.9 57.7
16/05/2018 05:32:56 52.93 52.93 53.4 52.9 53 52.9 57.8 57.73 57.99 57.6 57.9 57.7
16/05/2018 05:32:57 52.51 52.98 53.4 52.9 53 52.9 57.25 57.78 57.99 57.6 57.9 57.7
16/05/2018 05:32:58 53.01 52.94 53.4 52.9 53 52.9 57.48 57.51 57.99 57.6 57.9 57.7
16/05/2018 05:32:59 52.77 52.99 53.4 52.9 53 52.9 57.45 57.6 57.94 57.6 57.9 57.7
16/05/2018 05:33:00 53.08 53.12 53.4 52.9 53 52.9 57.64 57.63 57.94 57.6 57.9 57.7
16/05/2018 05:33:01 52.6 52.99 53.4 52.9 53 52.9 57.07 57.54 57.94 57.6 57.9 57.7
16/05/2018 05:33:02 53.08 53.04 53.4 52.9 53 52.9 58.08 57.87 57.94 57.6 57.9 57.7
16/05/2018 05:33:03 52.59 52.95 53.4 52.9 53 52.9 57.67 57.84 57.94 57.6 57.9 57.7
16/05/2018 05:33:04 52.82 52.92 53.4 52.9 53 52.9 57.69 57.9 57.94 57.6 57.9 57.7
16/05/2018 05:33:05 53.17 53.1 53.4 52.9 53 52.9 57.93 57.88 57.94 57.6 57.9 57.7
16/05/2018 05:33:06 53.03 53.12 53.4 52.9 53 52.9 58.02 57.99 57.99 57.6 57.9 57.7
16/05/2018 05:33:07 53.09 53.21 53.4 52.9 53 52.9 57.85 58.11 58.11 57.6 57.9 57.7
16/05/2018 05:33:08 52.83 53.14 53.4 52.9 53 52.9 58.32 58.28 58.28 57.6 57.9 57.7
16/05/2018 05:33:09 53.04 53.17 53.4 52.9 53 52.9 58.63 58.54 58.54 57.6 57.9 57.7
16/05/2018 05:33:10 52.85 52.98 53.4 52.9 53 52.9 59.74 59.44 59.44 57.7 57.9 57.7
16/05/2018 05:33:11 52.45 52.94 53.4 52.9 53 52.9 60.21 60.05 60.05 57.7 57.9 57.7
16/05/2018 05:33:12 52.88 53 53.4 52.9 53 52.9 59.81 60.04 60.05 57.7 57.9 57.7
16/05/2018 05:33:13 53.01 52.98 53.4 52.9 53 52.9 60.5 60.46 60.46 57.7 57.9 57.7
16/05/2018 05:33:14 52.81 52.99 53.4 52.9 53 52.9 59.11 60.39 60.46 57.7 57.9 57.7
16/05/2018 05:33:15 52.72 52.95 53.4 52.9 53 52.9 58.19 59.51 60.46 57.7 57.9 57.7
16/05/2018 05:33:16 52.99 52.96 53.24 52.9 53 52.9 58.49 58.94 60.46 57.7 57.9 57.7
16/05/2018 05:33:17 53.09 53.1 53.21 52.9 53 52.9 58.54 58.68 60.46 57.7 57.9 57.7
16/05/2018 05:33:18 53.4 53.29 53.29 52.9 53 52.9 58.78 58.76 60.46 57.7 57.9 57.7
16/05/2018 05:33:19 53.32 53.38 53.38 52.9 53 52.9 58.54 58.77 60.46 57.7 57.9 57.7
16/05/2018 05:33:20 53.12 53.31 53.38 52.9 53 52.9 58.38 58.6 60.46 57.7 57.9 57.7
16/05/2018 05:33:21 53.21 53.41 53.41 52.9 53 52.9 58.05 58.59 60.46 57.7 57.9 57.7
16/05/2018 05:33:22 53.16 53.28 53.41 52.9 53 52.9 58.36 58.31 60.46 57.7 57.9 57.7
16/05/2018 05:33:23 53.34 53.34 53.41 52.9 53 52.9 58.46 58.45 60.46 57.7 57.9 57.7
16/05/2018 05:33:24 53.28 53.41 53.41 52.9 53 52.9 58.3 58.48 60.46 57.7 57.9 57.7
16/05/2018 05:33:25 53.39 53.43 53.43 52.9 53 52.9 58.08 58.43 60.46 57.7 57.9 57.7
16/05/2018 05:33:26 53.31 53.43 53.43 52.9 53 52.9 58.01 58.21 60.46 57.7 57.9 57.7
16/05/2018 05:33:27 52.96 53.35 53.43 52.9 53 52.9 58.01 58.13 60.46 57.7 57.9 57.7
16/05/2018 05:33:28 52.54 53.13 53.43 52.9 53 52.9 57.5 58.04 60.46 57.7 57.9 57.7
16/05/2018 05:33:29 52.71 52.82 53.43 52.9 53 52.9 57.41 57.72 60.46 57.7 57.9 57.7
16/05/2018 05:33:30 52.95 52.91 53.43 52.9 53 52.9 57.69 57.67 60.46 57.7 57.9 57.7
16/05/2018 05:33:31 53.26 53.16 53.43 52.9 53 52.9 57.78 57.78 60.46 57.7 57.9 57.7
16/05/2018 05:33:32 52.91 53.24 53.43 52.9 53 52.9 57.43 57.79 60.46 57.7 57.9 57.7
16/05/2018 05:33:33 52.84 53.09 53.43 52.9 53 52.9 57.52 57.64 60.46 57.7 57.9 57.7
16/05/2018 05:33:34 53.01 53.01 53.43 52.9 53 52.9 57.66 57.64 60.46 57.7 57.9 57.7
16/05/2018 05:33:35 53.06 53.2 53.43 52.9 53 52.9 57.81 57.84 60.46 57.7 57.9 57.7
16/05/2018 05:33:36 52.8 53.07 53.43 52.9 53 52.9 57.43 57.71 60.46 57.7 57.9 57.7
16/05/2018 05:33:37 52.69 53.01 53.43 52.9 53 52.9 57.42 57.63 60.46 57.7 57.9 57.7
16/05/2018 05:33:38 52.72 52.77 53.43 52.9 53 52.9 57.62 57.58 60.46 57.7 57.9 57.7
16/05/2018 05:33:39 52.83 52.87 53.43 52.9 53 52.9 57.54 57.64 60.46 57.7 57.9 57.7
16/05/2018 05:33:40 52.85 53.05 53.43 52.9 53 52.9 57.56 57.71 60.46 57.7 57.9 57.7
16/05/2018 05:33:41 52.98 52.98 53.43 52.9 53 52.9 57.64 57.68 60.46 57.7 57.9 57.7
16/05/2018 05:33:42 52.89 53.09 53.43 52.9 53 52.9 57.51 57.71 60.46 57.7 57.9 57.7
16/05/2018 05:33:43 52.81 53.04 53.43 52.9 53 52.9 57.56 57.71 60.39 57.7 57.9 57.7
16/05/2018 05:33:44 53.29 53.24 53.43 52.9 53 52.9 58.07 57.9 59.51 57.7 57.9 57.7
16/05/2018 05:33:45 52.45 53.11 53.43 52.9 53 52.9 57.25 57.89 58.94 57.7 57.9 57.7
16/05/2018 05:33:46 52.65 52.76 53.43 52.9 53 52.9 57.56 57.67 58.77 57.7 57.9 57.7
16/05/2018 05:33:47 53.01 52.93 53.43 52.9 53 52.9 57.63 57.71 58.77 57.7 57.9 57.7
16/05/2018 05:33:48 52.77 52.99 53.43 52.9 53 52.9 57.59 57.67 58.77 57.7 57.9 57.7
16/05/2018 05:33:49 52.69 52.82 53.43 52.9 53 52.9 57.46 57.57 58.6 57.7 57.9 57.7
16/05/2018 05:33:50 52.52 52.74 53.43 52.9 53 52.9 57.31 57.57 58.59 57.7 57.9 57.7
16/05/2018 05:33:51 53.06 52.99 53.43 52.9 53 52.9 57.8 57.67 58.48 57.7 57.9 57.7
16/05/2018 05:33:52 53.05 53.07 53.43 52.9 53 52.9 57.6 57.68 58.48 57.7 57.9 57.7
16/05/2018 05:33:53 53.06 53.22 53.43 52.9 53 52.9 57.92 57.94 58.48 57.7 57.9 57.7
16/05/2018 05:33:54 52.94 53.11 53.43 52.9 53 52.9 57.52 57.79 58.43 57.7 57.9 57.7
16/05/2018 05:33:55 52.89 53.13 53.43 52.9 53 52.9 57.63 57.74 58.21 57.7 57.9 57.7
16/05/2018 05:33:56 52.84 53.03 53.35 52.9 53 52.9 57.51 57.71 58.13 57.7 57.9 57.7
16/05/2018 05:33:57 53.39 53.25 53.25 52.9 53 52.9 58.05 57.89 58.04 57.7 57.9 57.7
16/05/2018 05:33:58 53.22 53.36 53.36 52.9 53 52.9 57.71 57.89 57.94 57.7 57.9 57.7
16/05/2018 05:33:59 53.05 53.21 53.36 52.9 53 52.9 57.62 57.78 57.94 57.7 57.9 57.7
16/05/2018 05:34:00 53.06 53.35 53.36 52.9 53 52.9 57.63 57.87 57.94 57.7 57.9 57.7
16/05/2018 05:34:01 53.12 53.17 53.36 52.9 53 52.9 57.61 57.67 57.94 57.7 57.9 57.7
16/05/2018 05:34:02 52.74 53.08 53.36 52.9 53 52.9 57.39 57.61 57.94 57.7 57.9 57.7
16/05/2018 05:34:03 52.55 52.93 53.36 52.9 53 52.9 57.29 57.55 57.94 57.7 57.9 57.7
16/05/2018 05:34:04 52.73 52.83 53.36 52.9 53 52.9 57.48 57.54 57.94 57.7 57.9 57.7
16/05/2018 05:34:05 52.89 52.86 53.36 52.9 53 52.9 57.31 57.43 57.94 57.7 57.9 57.7
16/05/2018 05:34:06 52.75 52.95 53.36 52.9 53 52.9 57.37 57.47 57.94 57.7 57.9 57.7
16/05/2018 05:34:07 53.15 53.08 53.36 52.9 53 52.9 57.73 57.63 57.94 57.7 57.9 57.7
16/05/2018 05:34:08 53.03 53.06 53.36 52.9 53 52.9 57.52 57.61 57.94 57.7 57.9 57.7
16/05/2018 05:34:09 52.75 53.08 53.36 52.9 53 52.9 57.43 57.62 57.94 57.7 57.9 57.7
16/05/2018 05:34:10 52.86 52.95 53.36 52.9 53 52.9 57.73 57.7 57.94 57.7 57.9 57.7
16/05/2018 05:34:11 52.77 53 53.36 52.9 53 52.9 57.56 57.78 57.94 57.7 57.9 57.7
16/05/2018 05:34:12 52.76 53.03 53.36 52.9 53 52.9 57.49 57.77 57.94 57.7 57.9 57.7
16/05/2018 05:34:13 52.83 52.98 53.36 52.9 53 52.9 57.29 57.53 57.94 57.7 57.9 57.7
16/05/2018 05:34:14 52.81 52.91 53.36 52.9 53 52.9 57.38 57.48 57.94 57.7 57.9 57.7
16/05/2018 05:34:15 53.13 53.06 53.36 52.9 53 52.9 57.75 57.67 57.94 57.7 57.9 57.7
16/05/2018 05:34:16 53.3 53.23 53.36 52.9 53 52.9 57.91 57.85 57.94 57.7 57.9 57.7
16/05/2018 05:34:17 53.29 53.34 53.36 52.9 53 52.9 58.05 58 58 57.7 57.9 57.7
16/05/2018 05:34:18 53.6 53.55 53.55 52.9 53 52.9 58.2 58.15 58.15 57.7 57.9 57.7
16/05/2018 05:34:19 53.25 53.56 53.56 52.9 53 52.9 58.3 58.3 58.3 57.7 57.9 57.7
16/05/2018 05:34:20 53.04 53.56 53.56 52.9 53 52.9 57.92 58.41 58.41 57.7 57.9 57.7
16/05/2018 05:34:21 52.69 53.17 53.56 52.9 53 52.9 57.86 58.03 58.41 57.7 57.9 57.7
16/05/2018 05:34:22 52.93 53 53.56 52.9 53 52.9 57.96 58.02 58.41 57.7 57.9 57.7
16/05/2018 05:34:23 52.8 53.08 53.56 52.9 53 52.9 57.51 58.09 58.41 57.7 57.9 57.7
16/05/2018 05:34:24 52.95 52.94 53.56 52.9 53 52.9 57.63 57.66 58.41 57.7 57.9 57.7
16/05/2018 05:34:25 52.87 53.05 53.56 52.9 53 52.9 57.56 57.76 58.41 57.7 57.9 57.7
16/05/2018 05:34:26 53.3 53.17 53.56 52.9 53 52.9 58.23 58.02 58.41 57.7 57.9 57.7
16/05/2018 05:34:27 52.75 53.23 53.56 52.9 53 52.9 57.52 58.06 58.41 57.7 57.9 57.7
16/05/2018 05:34:28 52.78 52.99 53.56 52.9 53 52.9 57.31 57.69 58.41 57.7 57.9 57.7
16/05/2018 05:34:29 53.03 53.08 53.56 52.9 53 52.9 57.64 57.67 58.41 57.7 57.9 57.7
16/05/2018 05:34:30 52.47 52.87 53.56 52.9 53 52.9 57.2 57.55 58.41 57.7 57.9 57.7
16/05/2018 05:34:31 52.71 52.72 53.56 52.9 53 52.9 57.61 57.64 58.41 57.7 57.9 57.7
16/05/2018 05:34:32 53.17 53.04 53.56 52.9 53 52.9 57.71 57.68 58.41 57.7 57.9 57.7
16/05/2018 05:34:33 52.46 52.97 53.56 52.9 53 52.9 57.35 57.61 58.41 57.7 57.9 57.7
16/05/2018 05:34:34 53.04 52.96 53.56 52.9 53 52.9 57.51 57.53 58.41 57.7 57.9 57.7
16/05/2018 05:34:35 52.99 53.1 53.56 52.9 53 52.9 57.64 57.67 58.41 57.7 57.9 57.7
16/05/2018 05:34:36 52.91 53.08 53.56 52.9 53 52.9 57.68 57.74 58.41 57.7 57.9 57.7
16/05/2018 05:34:37 53.09 53.12 53.56 52.9 53 52.9 57.65 57.71 58.41 57.7 57.9 57.7
16/05/2018 05:34:38 52.95 53.08 53.56 52.9 53 52.9 57.56 57.74 58.41 57.7 57.9 57.7
16/05/2018 05:34:39 53.04 53.11 53.56 52.9 53 52.9 57.58 57.68 58.41 57.7 57.9 57.7
16/05/2018 05:34:40 52.97 53.06 53.56 52.9 53 52.9 57.73 57.78 58.41 57.7 57.9 57.7
16/05/2018 05:34:41 52.98 53.05 53.56 52.9 53 52.9 57.94 57.84 58.41 57.7 57.9 57.7
16/05/2018 05:34:42 53.05 53.15 53.56 52.9 53 52.9 57.65 57.91 58.41 57.7 57.9 57.8
16/05/2018 05:34:43 53.16 53.12 53.56 52.9 53 52.9 57.7 57.76 58.41 57.7 57.9 57.8
16/05/2018 05:34:44 52.72 53.14 53.56 52.9 53 52.9 57.59 57.83 58.41 57.7 57.9 57.8
16/05/2018 05:34:45 52.72 52.92 53.56 52.9 53 52.9 57.48 57.7 58.41 57.7 57.9 57.8
16/05/2018 05:34:46 53.15 53.07 53.56 52.9 53 52.9 57.73 57.74 58.41 57.7 57.9 57.8
16/05/2018 05:34:47 52.54 52.99 53.56 52.9 53 52.9 57.48 57.72 58.41 57.7 57.9 57.8
16/05/2018 05:34:48 52.91 52.89 53.56 52.9 53 52.9 57.96 57.85 58.41 57.7 57.9 57.8
16/05/2018 05:34:49 53.25 53.15 53.56 52.9 53 52.9 58.02 57.97 58.41 57.7 57.9 57.8
16/05/2018 05:34:50 52.84 53.2 53.23 52.9 53 52.9 57.59 57.96 58.09 57.7 57.9 57.8
16/05/2018 05:34:51 52.87 53.02 53.23 52.9 53 52.9 57.89 57.95 58.09 57.7 57.9 57.8
16/05/2018 05:34:52 52.88 53 53.23 52.9 53 52.9 57.74 57.94 58.09 57.7 57.9 57.8
16/05/2018 05:34:53 52.75 53 53.23 52.9 53 52.9 57.35 57.82 58.06 57.7 57.9 57.8
16/05/2018 05:34:54 52.99 53.01 53.23 52.9 53 52.9 57.65 57.71 58.06 57.7 57.9 57.8
16/05/2018 05:34:55 52.85 52.98 53.23 52.9 53 52.9 57.58 57.72 58.06 57.7 57.9 57.8
16/05/2018 05:34:56 52.83 52.98 53.23 52.9 53 52.9 57.54 57.64 58.06 57.7 57.9 57.8
16/05/2018 05:34:57 53.09 53.08 53.2 52.9 53 52.9 57.84 57.82 57.97 57.7 57.9 57.8
16/05/2018 05:34:58 53.35 53.3 53.3 52.9 53 52.9 58.32 58.21 58.21 57.7 57.9 57.8
16/05/2018 05:34:59 53.07 53.27 53.3 52.9 53 52.9 57.97 58.17 58.21 57.7 57.9 57.8
16/05/2018 05:35:00 53.46 53.36 53.36 52.9 53 52.9 58.03 58.19 58.21 57.7 57.9 57.8
16/05/2018 05:35:01 53.46 53.44 53.44 52.9 53 52.9 58.2 58.14 58.21 57.7 57.9 57.8
16/05/2018 05:35:02 53.78 53.68 53.68 52.9 53 52.9 58.38 58.31 58.31 57.7 57.9 57.8
16/05/2018 05:35:03 53.55 53.75 53.75 52.9 53 52.9 58.07 58.34 58.34 57.7 57.9 57.8
16/05/2018 05:35:04 52.85 53.61 53.75 52.9 53 52.9 57.47 58.13 58.34 57.7 57.9 57.8
16/05/2018 05:35:05 52.73 53.14 53.75 52.9 53 52.9 57.33 57.7 58.34 57.7 57.9 57.8
16/05/2018 05:35:06 52.99 53.08 53.75 52.9 53 52.9 57.57 57.69 58.34 57.7 57.9 57.8
16/05/2018 05:35:07 52.8 53.09 53.75 52.9 53 52.9 57.58 57.64 58.34 57.7 57.9 57.8
16/05/2018 05:35:08 52.95 53.03 53.75 52.9 53 52.9 57.37 57.56 58.34 57.7 57.8 57.8
16/05/2018 05:35:09 52.63 52.92 53.75 52.9 53 52.9 57.32 57.46 58.34 57.7 57.8 57.8
16/05/2018 05:35:10 53.08 53.07 53.75 52.9 53 52.9 57.79 57.71 58.34 57.7 57.8 57.8
16/05/2018 05:35:11 53.11 53.25 53.75 52.9 53 52.9 57.87 57.94 58.34 57.7 57.8 57.8
16/05/2018 05:35:12 52.56 53.05 53.75 52.9 53 52.9 57.27 57.74 58.34 57.7 57.8 57.8
16/05/2018 05:35:13 53.14 53.07 53.75 53 53 52.9 57.77 57.69 58.34 57.7 57.8 57.8
16/05/2018 05:35:14 53.4 53.32 53.75 53 53 52.9 57.92 57.89 58.34 57.7 57.8 57.8
16/05/2018 05:35:15 53.5 53.46 53.75 53 53 52.9 58.27 58.13 58.34 57.7 57.8 57.8
16/05/2018 05:35:16 52.89 53.52 53.75 53 53 52.9 57.45 58.12 58.34 57.7 57.8 57.8
16/05/2018 05:35:17 52.52 53.08 53.75 53 53 52.9 57.1 57.69 58.34 57.7 57.8 57.8
16/05/2018 05:35:18 52.87 52.92 53.75 53 53 52.9 57.5 57.53 58.34 57.7 57.8 57.8
16/05/2018 05:35:19 52.85 52.91 53.75 53 53 52.9 57.67 57.64 58.34 57.7 57.8 57.8
16/05/2018 05:35:20 52.6 52.93 53.75 53 53 52.9 57.59 57.69 58.34 57.7 57.8 57.8
16/05/2018 05:35:21 52.74 52.83 53.75 53 53 52.9 57.49 57.62 58.34 57.7 57.8 57.8
16/05/2018 05:35:22 53.27 53.15 53.75 53 53 52.9 57.79 57.79 58.34 57.7 57.8 57.8
16/05/2018 05:35:23 52.88 53.11 53.75 53 53 52.9 57.39 57.68 58.34 57.7 57.8 57.8
16/05/2018 05:35:24 52.95 53.09 53.75 53 53 52.9 57.43 57.62 58.34 57.7 57.8 57.8
16/05/2018 05:35:25 52.79 52.92 53.75 53 53 52.9 57.64 57.61 58.34 57.7 57.8 57.8
16/05/2018 05:35:26 52.75 52.97 53.75 53 53 52.9 57.32 57.71 58.34 57.7 57.8 57.8
16/05/2018 05:35:27 53.14 53.08 53.75 53 53 52.9 57.37 57.5 58.34 57.7 57.8 57.8
16/05/2018 05:35:28 52.6 52.97 53.75 52.9 53 52.9 57.35 57.53 58.34 57.7 57.8 57.8
16/05/2018 05:35:29 53.05 53 53.75 52.9 53 52.9 57.66 57.57 58.34 57.7 57.8 57.8
16/05/2018 05:35:30 53.09 53.15 53.75 52.9 53 52.9 57.53 57.66 58.34 57.7 57.8 57.8
16/05/2018 05:35:31 53.11 53.19 53.75 53 53 52.9 57.53 57.68 58.34 57.7 57.8 57.8
16/05/2018 05:35:32 53.06 53.13 53.75 53 53 52.9 57.73 57.65 58.34 57.7 57.8 57.8
16/05/2018 05:35:33 53.27 53.22 53.61 53 53 52.9 58.09 57.92 58.13 57.7 57.8 57.8
16/05/2018 05:35:34 53.51 53.48 53.52 53 53 52.9 58.23 58.18 58.18 57.7 57.8 57.8
16/05/2018 05:35:35 53.18 53.45 53.52 53 53 52.9 58.02 58.2 58.2 57.7 57.8 57.8
16/05/2018 05:35:36 53.43 53.38 53.52 53 53 52.9 58.39 58.27 58.27 57.7 57.8 57.8
16/05/2018 05:35:37 53.35 53.49 53.52 53 53 52.9 58.05 58.3 58.3 57.7 57.8 57.8
16/05/2018 05:35:38 53.26 53.43 53.52 53 53 52.9 57.71 58.14 58.3 57.7 57.8 57.8
16/05/2018 05:35:39 52.84 53.31 53.52 53 53 52.9 57.52 57.88 58.3 57.7 57.8 57.8
16/05/2018 05:35:40 53.02 53.18 53.52 53 53 52.9 57.59 57.76 58.3 57.7 57.8 57.8
16/05/2018 05:35:41 52.78 53.16 53.52 53 53 52.9 57.34 57.68 58.3 57.7 57.8 57.8
16/05/2018 05:35:42 52.71 52.89 53.52 53 53 52.9 57.55 57.59 58.3 57.7 57.8 57.8
16/05/2018 05:35:43 52.96 52.89 53.52 53 53 52.9 58.11 57.88 58.3 57.7 57.8 57.8
16/05/2018 05:35:44 53 53.06 53.52 53 53 52.9 57.96 58.03 58.3 57.7 57.8 57.8
16/05/2018 05:35:45 52.82 53.05 53.52 53 53 52.9 57.44 57.97 58.3 57.7 57.8 57.8
16/05/2018 05:35:46 52.89 52.98 53.49 53 53 52.9 57.54 57.67 58.3 57.7 57.8 57.8
16/05/2018 05:35:47 53.12 53.12 53.49 53 53 52.9 57.49 57.63 58.3 57.7 57.8 57.8
16/05/2018 05:35:48 52.63 53.02 53.49 53 53 52.9 57.61 57.61 58.3 57.7 57.8 57.8
16/05/2018 05:35:49 52.69 52.81 53.49 53 53 52.9 57.39 57.63 58.3 57.7 57.8 57.8
16/05/2018 05:35:50 53.13 53.04 53.49 53 53 52.9 57.71 57.69 58.3 57.7 57.8 57.8
16/05/2018 05:35:51 52.73 53.04 53.49 53 53 52.9 57.55 57.64 58.3 57.7 57.8 57.8
16/05/2018 05:35:52 53.04 53.03 53.49 53 53 52.9 57.83 57.79 58.3 57.7 57.8 57.8
16/05/2018 05:35:53 52.78 53.03 53.49 53 53 52.9 57.5 57.79 58.3 57.7 57.8 57.8
16/05/2018 05:35:54 53.22 53.15 53.49 53 53 52.9 57.96 57.89 58.3 57.7 57.8 57.8
16/05/2018 05:35:55 53.21 53.25 53.49 53 53 52.9 57.84 57.97 58.3 57.7 57.8 57.8
16/05/2018 05:35:56 52.87 53.25 53.49 53 53 52.9 57.82 57.96 58.3 57.7 57.8 57.8
16/05/2018 05:35:57 52.66 53.04 53.49 53 53 52.9 58.08 58.05 58.3 57.7 57.8 57.8
16/05/2018 05:35:58 53.43 53.33 53.49 53 53 52.9 59.4 59.16 59.16 57.7 57.8 57.8
16/05/2018 05:35:59 53.2 53.36 53.49 53 53 52.9 59.55 59.91 59.91 57.7 57.8 57.8
16/05/2018 05:36:00 53.13 53.32 53.49 53 53 52.9 58.21 59.18 59.91 57.7 57.8 57.8
16/05/2018 05:36:01 52.61 53.18 53.49 53 53 52.9 61.54 60.8 60.8 57.8 57.8 57.8
16/05/2018 05:36:02 53.59 53.37 53.49 53 53 52.9 59.54 60.88 60.88 57.8 57.8 57.8
16/05/2018 05:36:03 53.34 53.52 53.52 53 53 52.9 58.3 59.86 60.88 57.8 57.8 57.8
16/05/2018 05:36:04 53.36 53.42 53.52 53 53 52.9 58.37 58.94 60.88 57.8 57.8 57.8
16/05/2018 05:36:05 52.95 53.39 53.52 53 53 52.9 58.04 58.66 60.88 57.8 57.8 57.8
16/05/2018 05:36:06 52.91 53.11 53.52 53 53 52.9 57.82 58.22 60.88 57.8 57.8 57.8
16/05/2018 05:36:07 52.84 53.11 53.52 53 53 52.9 57.57 58.05 60.88 57.8 57.8 57.8
16/05/2018 05:36:08 52.97 53.01 53.52 53 53 52.9 57.59 57.74 60.88 57.8 57.8 57.8
16/05/2018 05:36:09 52.96 53.17 53.52 53 53 52.9 57.59 57.82 60.88 57.8 57.8 57.8
16/05/2018 05:36:10 52.9 52.99 53.52 53 53 52.9 57.5 57.6 60.88 57.8 57.8 57.8
16/05/2018 05:36:11 53.15 53.17 53.52 53 53 52.9 58 57.88 60.88 57.8 57.8 57.8
16/05/2018 05:36:12 52.88 53.07 53.52 53 53 52.9 57.54 57.86 60.88 57.8 57.8 57.8
16/05/2018 05:36:13 53.15 53.17 53.52 53 53 52.9 57.62 57.7 60.88 57.8 57.8 57.8
16/05/2018 05:36:14 53.11 53.15 53.52 53 53 52.9 57.84 57.82 60.88 57.8 57.8 57.8
16/05/2018 05:36:15 53.12 53.19 53.52 53 53 52.9 57.58 57.79 60.88 57.8 57.8 57.8
16/05/2018 05:36:16 53.22 53.27 53.52 53 53 52.9 57.67 57.87 60.88 57.8 57.8 57.8
16/05/2018 05:36:17 53.1 53.28 53.52 53 53 52.9 57.73 57.78 60.88 57.8 57.8 57.8
16/05/2018 05:36:18 52.93 53.17 53.52 53 53 52.9 57.58 57.71 60.88 57.8 57.8 57.8
16/05/2018 05:36:19 53.16 53.18 53.52 53 53 52.9 57.84 57.83 60.88 57.8 57.8 57.8
16/05/2018 05:36:20 53.19 53.21 53.52 53 53 52.9 57.62 57.83 60.88 57.8 57.8 57.8
16/05/2018 05:36:21 52.97 53.24 53.52 53 53 52.9 57.63 57.76 60.88 57.8 57.8 57.8
16/05/2018 05:36:22 53.35 53.27 53.52 53 53 52.9 57.88 57.86 60.88 57.8 57.8 57.8
16/05/2018 05:36:23 52.9 53.29 53.52 53 53 52.9 57.6 57.9 60.88 57.8 57.8 57.8
16/05/2018 05:36:24 52.96 53.1 53.52 53 53 52.9 57.73 57.83 60.88 57.8 57.8 57.8
16/05/2018 05:36:25 52.93 53.15 53.52 53 53 52.9 57.65 57.8 60.88 57.8 57.8 57.8
16/05/2018 05:36:26 52.98 53.05 53.52 53 53 52.9 57.77 57.81 60.88 57.8 57.8 57.8
16/05/2018 05:36:27 52.92 52.99 53.52 53 53 52.9 57.7 57.74 60.88 57.8 57.8 57.8
16/05/2018 05:36:28 52.94 53.25 53.52 53 53 52.9 57.58 57.94 60.88 57.8 57.8 57.8
16/05/2018 05:36:29 52.97 53.01 53.52 53 53 52.9 57.68 57.7 60.88 57.8 57.8 57.8
16/05/2018 05:36:30 52.83 53 53.52 53 53 52.9 57.53 57.68 60.88 57.8 57.8 57.8
16/05/2018 05:36:31 52.5 52.88 53.52 53 53 52.9 57.36 57.65 60.88 57.8 57.8 57.8
16/05/2018 05:36:32 52.75 52.82 53.52 53 53 52.9 57.41 57.52 59.86 57.8 57.8 57.8
16/05/2018 05:36:33 53.1 53.05 53.42 53 53 52.9 57.99 57.88 58.94 57.8 57.8 57.8
16/05/2018 05:36:34 52.99 53.11 53.39 53 53 52.9 57.38 57.89 58.66 57.8 57.8 57.8
16/05/2018 05:36:35 53.21 53.17 53.29 53 53 52.9 57.81 57.77 58.22 57.8 57.8 57.8
16/05/2018 05:36:36 52.73 53.25 53.29 53 53 52.9 57.49 57.8 58.05 57.8 57.8 57.8
16/05/2018 05:36:37 53.11 53.05 53.29 53 53 52.9 57.85 57.79 57.94 57.8 57.8 57.8
16/05/2018 05:36:38 53.36 53.25 53.29 53 53 52.9 57.68 57.81 57.94 57.8 57.8 57.8
16/05/2018 05:36:39 52.92 53.27 53.29 53 53 52.9 57.65 57.77 57.94 57.8 57.8 57.8
16/05/2018 05:36:40 52.95 53.15 53.29 53 53 52.9 57.55 57.84 57.94 57.8 57.8 57.8
16/05/2018 05:36:41 52.81 53.07 53.29 53 53 52.9 57.5 57.69 57.94 57.8 57.8 57.8
16/05/2018 05:36:42 52.98 52.99 53.29 53 53 52.9 57.79 57.71 57.94 57.8 57.8 57.8
16/05/2018 05:36:43 53.02 53.16 53.29 53 53 52.9 57.89 57.88 57.94 57.8 57.8 57.8
16/05/2018 05:36:44 52.77 53.03 53.29 53 53 52.9 57.51 57.83 57.94 57.8 57.8 57.8
16/05/2018 05:36:45 52.92 52.93 53.29 53 53 52.9 57.58 57.63 57.94 57.8 57.8 57.8
16/05/2018 05:36:46 52.97 53 53.29 53 53 52.9 57.8 57.76 57.94 57.8 57.8 57.8
16/05/2018 05:36:47 52.91 53.1 53.29 53 53 52.9 57.64 57.85 57.94 57.8 57.8 57.8
16/05/2018 05:36:48 52.73 53.07 53.29 53 53 52.9 57.29 57.72 57.94 57.8 57.8 57.8
16/05/2018 05:36:49 53.23 53.13 53.29 53 53 52.9 57.87 57.76 57.94 57.8 57.8 57.8
16/05/2018 05:36:50 53.09 53.15 53.29 53 53 52.9 57.42 57.76 57.94 57.8 57.8 57.8
16/05/2018 05:36:51 52.65 53.18 53.29 53 53 52.9 57.18 57.61 57.94 57.8 57.8 57.8
16/05/2018 05:36:52 52.83 52.94 53.29 53 53 52.9 57.56 57.49 57.94 57.8 57.8 57.8
16/05/2018 05:36:53 52.46 52.86 53.27 53 53 52.9 57.24 57.51 57.94 57.8 57.8 57.8
16/05/2018 05:36:54 53.17 53.03 53.27 53 53 52.9 57.74 57.61 57.94 57.8 57.8 57.8
16/05/2018 05:36:55 52.91 53.12 53.27 53 53 52.9 57.63 57.65 57.94 57.8 57.8 57.8
16/05/2018 05:36:56 52.93 53.03 53.27 53 53 52.9 57.41 57.69 57.94 57.8 57.8 57.8
16/05/2018 05:36:57 53.03 53.12 53.27 53 53 52.9 57.78 57.76 57.94 57.8 57.8 57.8
16/05/2018 05:36:58 52.98 53.06 53.27 53 53 52.9 57.74 57.85 57.89 57.8 57.8 57.8
16/05/2018 05:36:59 53.04 53.09 53.27 53 53 52.9 57.38 57.76 57.89 57.8 57.8 57.8
16/05/2018 05:37:00 52.97 53.08 53.27 53 53 52.9 57.7 57.67 57.89 57.8 57.8 57.8
16/05/2018 05:37:01 53.03 53.13 53.27 53 53 52.9 57.76 57.79 57.89 57.8 57.8 57.8
16/05/2018 05:37:02 52.97 53.14 53.27 53 53 52.9 57.57 57.68 57.89 57.8 57.8 57.8
16/05/2018 05:37:03 52.95 53.17 53.27 53 53 52.9 58.07 57.98 57.98 57.8 57.8 57.8
16/05/2018 05:37:04 53.08 53.17 53.27 53 53 52.9 57.55 57.9 57.98 57.8 57.8 57.8
16/05/2018 05:37:05 53.15 53.21 53.27 53 53 52.9 57.85 57.89 57.98 57.8 57.8 57.8
16/05/2018 05:37:06 52.38 53.05 53.27 53 53 52.9 57.29 57.75 57.98 57.8 57.8 57.8
16/05/2018 05:37:07 52.97 52.89 53.27 53 53 52.9 57.71 57.66 57.98 57.8 57.8 57.8
16/05/2018 05:37:08 52.9 52.98 53.27 53 53 52.9 57.62 57.73 57.98 57.8 57.8 57.8
16/05/2018 05:37:09 52.96 52.97 53.21 53 53 52.9 57.62 57.68 57.98 57.8 57.8 57.8
16/05/2018 05:37:10 53.14 53.12 53.21 53 53 52.9 57.52 57.69 57.98 57.8 57.8 57.8
16/05/2018 05:37:11 53.03 53.11 53.21 53 53 52.9 57.62 57.67 57.98 57.8 57.8 57.8
16/05/2018 05:37:12 52.83 53.13 53.21 53 53 52.9 57.58 57.7 57.98 57.8 57.8 57.8
16/05/2018 05:37:13 53.48 53.36 53.36 53 53 52.9 58.19 58.06 58.06 57.8 57.8 57.8
16/05/2018 05:37:14 53.09 53.41 53.41 53 53 52.9 57.58 58.11 58.11 57.8 57.8 57.8
16/05/2018 05:37:15 53.07 53.23 53.41 53 53 52.9 57.82 57.87 58.11 57.8 57.8 57.8
16/05/2018 05:37:16 52.85 53.11 53.41 53 53 52.9 57.26 57.82 58.11 57.8 57.8 57.8
16/05/2018 05:37:17 53.07 53.13 53.41 53 53 52.9 57.75 57.73 58.11 57.8 57.8 57.8
16/05/2018 05:37:18 52.75 53.05 53.41 53 53 52.9 57.46 57.76 58.11 57.8 57.8 57.8
16/05/2018 05:37:19 52.99 52.99 53.41 53 53 52.9 57.64 57.63 58.11 57.8 57.8 57.8
16/05/2018 05:37:20 52.56 52.94 53.41 53 53 52.9 57.39 57.71 58.11 57.8 57.8 57.8
16/05/2018 05:37:21 53.2 53.01 53.41 53 53 52.9 57.86 57.72 58.11 57.8 57.8 57.8
16/05/2018 05:37:22 52.92 53.11 53.41 53 53 52.9 57.74 57.85 58.11 57.8 57.8 57.8
16/05/2018 05:37:23 52.82 53.01 53.41 53 53 52.9 57.36 57.75 58.11 57.8 57.8 57.8
16/05/2018 05:37:24 53.05 53.1 53.41 53 53 52.9 57.65 57.68 58.11 57.8 57.8 57.8
16/05/2018 05:37:25 52.81 52.94 53.41 53 53 52.9 57.39 57.54 58.11 57.8 57.8 57.8
16/05/2018 05:37:26 52.9 52.99 53.41 53 53 52.9 57.47 57.55 58.11 57.8 57.8 57.8
16/05/2018 05:37:27 52.77 52.95 53.41 53 53 52.9 57.24 57.49 58.11 57.8 57.8 57.8
16/05/2018 05:37:28 53.22 53.14 53.41 53 53 52.9 57.73 57.61 58.11 57.8 57.8 57.8
16/05/2018 05:37:29 53.2 53.29 53.41 53 53 52.9 57.65 57.77 58.11 57.8 57.8 57.8
16/05/2018 05:37:30 52.73 53.18 53.41 53 53 52.9 57.32 57.58 58.11 57.8 57.8 57.8
16/05/2018 05:37:31 53.2 53.25 53.41 53 53 52.9 57.7 57.7 58.11 57.8 57.8 57.8
16/05/2018 05:37:32 52.99 53.16 53.41 53 53 52.9 57.7 57.76 58.11 57.8 57.8 57.8
16/05/2018 05:37:33 53.26 53.24 53.41 53 53 52.9 58.04 57.93 58.11 57.8 57.8 57.8
16/05/2018 05:37:34 53.07 53.2 53.41 53 53 52.9 57.7 57.88 58.11 57.8 57.8 57.8
16/05/2018 05:37:35 52.7 53.11 53.41 53 53 52.9 57.38 57.76 58.11 57.8 57.8 57.8
16/05/2018 05:37:36 52.72 52.87 53.41 53 53 52.9 57.47 57.56 58.11 57.8 57.8 57.8
16/05/2018 05:37:37 52.84 52.98 53.41 53 53 52.9 57.64 57.64 58.11 57.8 57.8 57.8
16/05/2018 05:37:38 52.68 52.87 53.41 53 53 52.9 57.44 57.6 58.11 57.8 57.8 57.8
16/05/2018 05:37:39 53.04 52.94 53.41 53 53 52.9 57.68 57.72 58.11 57.8 57.8 57.8
16/05/2018 05:37:40 53.51 53.33 53.41 53 53 52.9 58.14 57.97 58.11 57.8 57.8 57.8
16/05/2018 05:37:41 53.17 53.34 53.41 53 53 52.9 57.97 58.03 58.11 57.8 57.8 57.8
16/05/2018 05:37:42 53.47 53.45 53.45 53 53 52.9 58.05 58.08 58.11 57.8 57.8 57.8
16/05/2018 05:37:43 53.13 53.44 53.45 53 53 52.9 57.66 58.04 58.11 57.8 57.8 57.8
16/05/2018 05:37:44 52.56 53.24 53.45 53 53 52.9 57.54 57.82 58.08 57.8 57.8 57.8
16/05/2018 05:37:45 53.2 53.16 53.45 53 53 52.9 57.9 57.87 58.08 57.8 57.8 57.8
16/05/2018 05:37:46 53 53.22 53.45 53 53 52.9 57.55 57.94 58.08 57.8 57.8 57.8
16/05/2018 05:37:47 53.01 53.12 53.45 53 53 52.9 57.66 57.76 58.08 57.8 57.8 57.8
16/05/2018 05:37:48 52.84 53.04 53.45 53 53 52.9 57.5 57.67 58.08 57.8 57.8 57.8
16/05/2018 05:37:49 52.76 52.91 53.45 53 53 52.9 57.37 57.58 58.08 57.8 57.8 57.8
16/05/2018 05:37:50 52.65 52.88 53.45 53 53 52.9 57.53 57.59 58.08 57.8 57.8 57.8
16/05/2018 05:37:51 52.89 52.93 53.45 53 53 52.9 57.47 57.72 58.08 57.8 57.8 57.8
16/05/2018 05:37:52 52.55 52.85 53.45 53 53 52.9 57.37 57.56 58.08 57.8 57.8 57.8
16/05/2018 05:37:53 53.19 53.07 53.45 53 53 52.9 57.55 57.64 58.08 57.8 57.8 57.8
16/05/2018 05:37:54 53.1 53.07 53.45 53 53 52.9 57.7 57.64 58.08 57.8 57.8 57.8
16/05/2018 05:37:55 53.03 53.2 53.45 53 53 52.9 57.62 57.72 58.08 57.8 57.8 57.8
16/05/2018 05:37:56 53.14 53.21 53.45 53 53 52.9 57.57 57.72 58.08 57.8 57.8 57.8
16/05/2018 05:37:57 53.1 53.25 53.45 53 53 52.9 57.84 57.83 58.08 57.8 57.8 57.8
16/05/2018 05:37:58 53.02 53.11 53.45 53 53 52.9 57.88 57.9 58.08 57.8 57.8 57.8
16/05/2018 05:37:59 53.07 53.16 53.45 53 53 52.9 58.42 58.32 58.32 57.8 57.8 57.8
16/05/2018 05:38:00 53.08 53.15 53.45 53 53 52.9 58.21 58.31 58.32 57.8 57.8 57.8
16/05/2018 05:38:01 52.94 53.09 53.45 53 53 52.9 58.93 58.76 58.76 57.8 57.8 57.8
16/05/2018 05:38:02 53.18 53.19 53.45 53 53 52.9 58.31 58.72 58.76 57.8 57.8 57.8
16/05/2018 05:38:03 52.64 53.09 53.45 53 53 52.9 57.78 58.42 58.76 57.8 57.8 57.8
16/05/2018 05:38:04 52.76 52.92 53.45 53 53 52.9 58.07 58.11 58.76 57.8 57.8 57.8
16/05/2018 05:38:05 52.65 52.83 53.45 53 53 52.9 57.51 58.1 58.76 57.8 57.8 57.8
16/05/2018 05:38:06 53.36 53.17 53.45 53 53 52.9 58.04 58.01 58.76 57.8 57.8 57.8
16/05/2018 05:38:07 52.64 53.11 53.45 53 53 52.9 57.49 57.89 58.76 57.8 57.8 57.8
16/05/2018 05:38:08 52.94 52.9 53.45 53 53 52.9 57.72 57.76 58.76 57.8 57.8 57.8
16/05/2018 05:38:09 53.42 53.24 53.45 53 53 52.9 58.16 57.99 58.76 57.8 57.8 57.8
16/05/2018 05:38:10 52.91 53.2 53.45 53 53 52.9 57.64 58 58.76 57.8 57.8 57.8
16/05/2018 05:38:11 53.08 53.21 53.45 53 53 52.9 57.63 57.8 58.76 57.8 57.8 57.8
16/05/2018 05:38:12 53.01 53.11 53.44 53 53 52.9 58.07 58 58.76 57.8 57.8 57.8
16/05/2018 05:38:13 53.29 53.27 53.27 53 53 52.9 58.07 58.11 58.76 57.8 57.8 57.8
16/05/2018 05:38:14 52.76 53.22 53.27 53 53 52.9 57.74 58.03 58.76 57.8 57.8 57.8
16/05/2018 05:38:15 52.76 52.97 53.27 53 53 52.9 57.81 57.94 58.76 57.8 57.8 57.8
16/05/2018 05:38:16 52.82 52.88 53.27 53 53 52.9 58.96 58.77 58.77 57.8 57.8 57.8
16/05/2018 05:38:17 53.33 53.22 53.27 53 53 52.9 60.29 59.84 59.84 57.8 57.8 57.8
16/05/2018 05:38:18 52.94 53.15 53.27 53 53 52.9 64.07 63 63 57.8 57.8 57.8
16/05/2018 05:38:19 52.78 53.17 53.27 53 53 52.9 64.73 64.44 64.44 57.9 57.8 57.8
16/05/2018 05:38:20 52.95 52.99 53.27 53 53 52.9 63.01 64 64.44 57.9 57.9 57.8
16/05/2018 05:38:21 53.16 53.2 53.27 53 53 52.9 63.93 63.91 64.44 57.9 57.9 57.8
16/05/2018 05:38:22 52.98 53.11 53.27 53 53 52.9 63.58 64.18 64.44 58 57.9 57.8
16/05/2018 05:38:23 52.91 53.06 53.27 53 53 52.9 64.45 64.36 64.44 58 57.9 57.8
16/05/2018 05:38:24 53.12 53.19 53.27 53 53 52.9 63.04 64.41 64.44 58.1 57.9 57.8
16/05/2018 05:38:25 52.87 53.08 53.27 53 53 52.9 62.33 63.47 64.44 58.1 57.9 57.8
16/05/2018 05:38:26 52.68 52.94 53.27 53 53 52.9 60.98 62.78 64.44 58.1 57.9 57.8
16/05/2018 05:38:27 53.2 53.2 53.27 53 53 52.9 59.37 61.85 64.44 58.1 57.9 57.8
16/05/2018 05:38:28 53.07 53.11 53.27 53 53 52.9 58.71 60.4 64.44 58.1 57.9 57.8
16/05/2018 05:38:29 52.72 53.08 53.27 53 53 52.9 58.74 59.38 64.44 58.1 57.9 57.8
16/05/2018 05:38:30 53.19 53.11 53.27 53 53 52.9 57.85 58.97 64.44 58.1 57.9 57.8
16/05/2018 05:38:31 52.88 53.18 53.27 53 53 52.9 57.79 58.3 64.44 58.1 57.9 57.8
16/05/2018 05:38:32 53.1 53.12 53.27 53 53 52.9 57.62 57.97 64.44 58.1 57.9 57.8
16/05/2018 05:38:33 52.93 53.13 53.27 53 53 52.9 57.64 57.85 64.44 58.1 57.9 57.8
16/05/2018 05:38:34 53.09 53.19 53.27 53 53 52.9 57.62 57.85 64.44 58.1 57.9 57.8
16/05/2018 05:38:35 53.36 53.32 53.32 53 53 52.9 57.97 57.88 64.44 58.1 57.9 57.8
16/05/2018 05:38:36 52.88 53.29 53.32 53 53 52.9 57.78 57.87 64.44 58.1 57.9 57.8
16/05/2018 05:38:37 53.42 53.32 53.32 53 53 52.9 58.17 58.09 64.44 58.1 57.9 57.8
16/05/2018 05:38:38 53.25 53.37 53.37 53 53 52.9 57.86 58.12 64.44 58.1 57.9 57.8
16/05/2018 05:38:39 53.02 53.52 53.52 53 53 52.9 57.64 58.1 64.44 58.1 57.9 57.8
16/05/2018 05:38:40 52.78 53.05 53.52 53 53 52.9 57.59 57.75 64.44 58.1 57.9 57.8
16/05/2018 05:38:41 52.87 52.97 53.52 53 53 52.9 57.52 57.66 64.44 58.1 57.9 57.8
16/05/2018 05:38:42 52.68 52.92 53.52 53 53 52.9 57.41 57.68 64.44 58.1 57.9 57.8
16/05/2018 05:38:43 52.93 52.95 53.52 53 53 52.9 57.43 57.53 64.44 58.1 57.9 57.8
16/05/2018 05:38:44 52.84 52.98 53.52 53 53 52.9 57.63 57.73 64.44 58.1 57.9 57.8
16/05/2018 05:38:45 53.07 53.1 53.52 53 53 52.9 57.62 57.65 64.44 58.1 57.9 57.8
16/05/2018 05:38:46 52.8 53.07 53.52 53 53 52.9 57.57 57.66 64.44 58.1 57.9 57.8
16/05/2018 05:38:47 52.78 52.93 53.52 53 53 52.9 57.44 57.65 64.44 58.1 57.9 57.8
16/05/2018 05:38:48 53.07 53.05 53.52 53 53 52.9 57.94 57.82 64.44 58.1 57.9 57.8
16/05/2018 05:38:49 52.74 53.02 53.52 53 53 52.9 57.74 57.86 64.41 58.1 57.9 57.8
16/05/2018 05:38:50 52.79 52.91 53.52 53 53 52.9 57.49 57.76 64.41 58.1 57.9 57.8
16/05/2018 05:38:51 52.96 52.99 53.52 53 53 52.9 58.03 57.94 64.41 58.1 57.9 57.8
16/05/2018 05:38:52 53.1 53.17 53.52 53 53 52.9 57.71 57.93 64.41 58.1 57.9 57.8
16/05/2018 05:38:53 52.9 53.06 53.52 53 53 52.9 58.42 58.3 64.41 58.1 57.9 57.8
16/05/2018 05:38:54 53.11 53.18 53.52 53 53 52.9 58.45 58.46 63.47 58.1 57.9 57.8
16/05/2018 05:38:55 53.07 53.18 53.52 53 53 52.9 58.19 58.46 62.78 58.1 57.9 57.8
16/05/2018 05:38:56 52.79 53.06 53.52 53 53 52.9 57.72 58.29 61.85 58.1 57.9 57.8
16/05/2018 05:38:57 52.91 53.01 53.52 53 53 52.9 57.92 58.09 60.4 58.1 57.9 57.8
16/05/2018 05:38:58 52.97 53.06 53.52 53 53 52.9 57.81 57.97 59.38 58.1 57.9 57.8
16/05/2018 05:38:59 52.65 53.02 53.52 53 53 52.9 57.66 57.89 58.97 58.1 57.9 57.8
16/05/2018 05:39:00 52.89 52.94 53.52 53 53 52.9 57.8 57.83 58.46 58.1 57.9 57.8
16/05/2018 05:39:01 53.04 53.08 53.52 53 53 52.9 57.86 58.03 58.46 58.1 57.9 57.8
16/05/2018 05:39:02 53.28 53.19 53.52 53 53 52.9 57.83 57.87 58.46 58.1 57.9 57.8
16/05/2018 05:39:03 53.29 53.37 53.52 53 53 52.9 57.98 58.02 58.46 58.1 57.9 57.8
16/05/2018 05:39:04 53.09 53.28 53.52 53 53 52.9 57.71 57.97 58.46 58.1 57.9 57.8
16/05/2018 05:39:05 52.92 53.31 53.52 53 53 52.9 57.5 57.9 58.46 58.1 57.9 57.8
16/05/2018 05:39:06 52.98 53.06 53.52 53 53 52.9 57.63 57.64 58.46 58.1 57.9 57.8
16/05/2018 05:39:07 53.03 53.15 53.52 53 53 52.9 57.64 57.75 58.46 58.1 57.9 57.8
16/05/2018 05:39:08 53.16 53.14 53.52 53 53 52.9 57.76 57.77 58.46 58.1 57.9 57.8
16/05/2018 05:39:09 53.32 53.36 53.37 53 53 52.9 58.13 58.03 58.46 58.1 57.9 57.8
16/05/2018 05:39:10 53.03 53.34 53.37 53 53 52.9 57.58 58.09 58.46 58.1 57.9 57.8
16/05/2018 05:39:11 53.16 53.27 53.37 53 53 52.9 57.78 57.81 58.46 58.1 57.9 57.8
16/05/2018 05:39:12 52.99 53.14 53.37 53 53 52.9 57.6 57.79 58.46 58.1 57.9 57.8
16/05/2018 05:39:13 52.58 53.04 53.37 53 53 52.9 57.2 57.69 58.46 58.1 57.9 57.8
16/05/2018 05:39:14 53.01 52.96 53.37 53 53 52.9 57.64 57.59 58.46 58.1 57.9 57.8
16/05/2018 05:39:15 52.93 53 53.37 53 53 52.9 57.6 57.63 58.46 58.1 57.9 57.8
16/05/2018 05:39:16 53.12 53.13 53.37 53 53 52.9 57.68 57.7 58.46 58.1 57.9 57.8
16/05/2018 05:39:17 53 53.15 53.37 53 53 52.9 57.72 57.79 58.46 58.1 57.9 57.8
16/05/2018 05:39:18 52.77 53 53.37 53 53 52.9 57.61 57.73 58.46 58.1 57.9 57.8
16/05/2018 05:39:19 52.74 52.92 53.37 53 53 52.9 57.44 57.65 58.46 58.1 57.9 57.8
16/05/2018 05:39:20 52.93 52.93 53.37 53 53 52.9 57.46 57.57 58.46 58.1 57.9 57.8
16/05/2018 05:39:21 52.81 53.11 53.37 53 53 52.9 57.42 57.59 58.46 58.1 57.9 57.8
16/05/2018 05:39:22 52.97 53.03 53.37 53 53 52.9 57.82 57.74 58.46 58.1 57.9 57.8
16/05/2018 05:39:23 52.99 53.07 53.37 53 53 52.9 57.53 57.76 58.46 58.1 57.9 57.8
16/05/2018 05:39:24 53 53.15 53.37 53 53 52.9 57.62 57.68 58.46 58.1 57.9 57.8
16/05/2018 05:39:25 52.89 53.09 53.37 53 53 52.9 57.64 57.71 58.29 58.1 57.9 57.8
16/05/2018 05:39:26 53.03 53.07 53.37 53 53 52.9 57.72 57.73 58.09 58.1 57.9 57.8
16/05/2018 05:39:27 52.85 53.13 53.37 53 53 52.9 57.71 57.81 58.09 58.1 57.9 57.8
16/05/2018 05:39:28 52.95 53.01 53.37 53 53 52.9 57.86 57.93 58.09 58.1 57.9 57.8
16/05/2018 05:39:29 52.87 52.98 53.37 53 53 52.9 57.85 57.89 58.09 58.1 57.9 57.8
16/05/2018 05:39:30 52.71 52.91 53.37 53 53 52.9 57.93 57.94 58.09 58.1 57.9 57.8
16/05/2018 05:39:31 53.09 53.06 53.37 53 53 52.9 57.88 57.99 58.09 58.1 57.9 57.8
16/05/2018 05:39:32 52.53 52.96 53.37 53 53 52.9 57.53 57.84 58.09 58.1 57.9 57.8
16/05/2018 05:39:33 53.01 52.94 53.36 53 53 52.9 57.74 57.81 58.09 58.1 57.9 57.8
16/05/2018 05:39:34 52.85 52.94 53.36 53 53 52.9 57.76 57.79 58.09 58.1 57.9 57.8
16/05/2018 05:39:35 53.22 53.18 53.36 53 53 52.9 57.78 57.8 58.09 58.1 57.9 57.8
16/05/2018 05:39:36 52.75 53.21 53.36 53 53 52.9 57.61 57.87 58.09 58.1 57.9 57.8
16/05/2018 05:39:37 53.21 53.13 53.36 53 53 52.9 58.03 57.92 58.09 58.1 57.9 57.8
16/05/2018 05:39:38 53.38 53.34 53.36 53 53 52.9 57.93 58.02 58.09 58.1 57.9 57.8
16/05/2018 05:39:39 53.09 53.32 53.34 53 53 52.9 57.51 57.91 58.09 58.1 57.9 57.8
16/05/2018 05:39:40 52.59 53.16 53.34 53 53 52.9 57.57 57.68 58.02 58.1 57.9 57.8
16/05/2018 05:39:41 52.91 52.96 53.34 53 53 52.9 57.68 57.74 58.02 58.1 57.9 57.8
16/05/2018 05:39:42 52.78 52.96 53.34 53 53 52.9 57.37 57.71 58.02 58.1 57.9 57.8
16/05/2018 05:39:43 52.82 52.92 53.34 53 53 52.9 57.68 57.68 58.02 58.1 57.9 57.8
16/05/2018 05:39:44 52.91 52.97 53.34 53 53 52.9 57.35 57.59 58.02 58.1 57.9 57.8
16/05/2018 05:39:45 53.18 53.13 53.34 53 53 52.9 57.98 57.84 58.02 58.1 57.9 57.8
16/05/2018 05:39:46 52.63 53.1 53.34 53 53 52.9 57.54 57.84 58.02 58.1 57.9 57.8
16/05/2018 05:39:47 53.21 53.17 53.34 53 53 52.9 57.85 57.81 58.02 58.1 57.9 57.8
16/05/2018 05:39:48 53.26 53.25 53.34 53 53 52.9 57.73 57.81 58.02 58.1 57.9 57.8
16/05/2018 05:39:49 53.15 53.26 53.34 53 53 52.9 57.76 57.8 58.02 58.1 57.9 57.8
16/05/2018 05:39:50 52.9 53.25 53.34 53 53 52.9 57.69 57.84 58.02 58.1 57.9 57.8
16/05/2018 05:39:51 52.95 53.13 53.34 53 53 52.9 57.93 57.94 58.02 58.1 57.9 57.8
16/05/2018 05:39:52 52.95 53.07 53.34 53 53 52.9 57.68 57.86 58.02 58.1 57.9 57.8
16/05/2018 05:39:53 52.89 53.06 53.34 53 53 52.9 57.94 57.96 58.02 58.1 57.9 57.8
16/05/2018 05:39:54 53.2 53.13 53.34 53 53 52.9 58.1 58.08 58.08 58.1 57.9 57.8
16/05/2018 05:39:55 53.11 53.23 53.34 53 53 52.9 58.03 58.06 58.08 58.1 57.9 57.8
16/05/2018 05:39:56 52.45 53.07 53.34 53 53 52.9 57.53 58.01 58.08 58.1 57.9 57.8
16/05/2018 05:39:57 53.25 53.13 53.34 53 53 52.9 58.09 58 58.08 58.1 57.9 57.8
16/05/2018 05:39:58 52.83 53.08 53.34 53 53 52.9 57.69 57.95 58.08 58.1 57.9 57.8
16/05/2018 05:39:59 53.11 53.08 53.34 53 53 52.9 57.59 57.84 58.08 58.1 57.9 57.8
16/05/2018 05:40:00 52.78 53.08 53.34 53 53 52.9 57.45 57.75 58.08 58.1 57.9 57.8
16/05/2018 05:40:01 52.84 52.95 53.34 53 53 52.9 57.7 57.67 58.08 58.1 57.9 57.8
16/05/2018 05:40:02 52.9 53.01 53.34 53 53 52.9 57.84 57.86 58.08 58.1 57.9 57.8
16/05/2018 05:40:03 53.26 53.17 53.34 53 53 52.9 57.82 57.89 58.08 58.1 57.9 57.8
16/05/2018 05:40:04 52.93 53.24 53.34 53 53 52.9 57.65 57.89 58.08 58.1 57.9 57.8
16/05/2018 05:40:05 53.36 53.29 53.34 53 53 52.9 58.29 58.12 58.12 58.1 57.9 57.8
16/05/2018 05:40:06 53.47 53.42 53.42 53 53 52.9 58.03 58.14 58.14 58.1 57.9 57.8
16/05/2018 05:40:07 53.08 53.43 53.43 53 53 52.9 57.84 58.09 58.14 58.1 57.9 57.8
16/05/2018 05:40:08 53.32 53.4 53.43 53 53 52.9 57.96 58.01 58.14 58.1 57.9 57.8
16/05/2018 05:40:09 52.83 53.29 53.43 53 53 52.9 57.56 57.96 58.14 58.1 57.9 57.8
16/05/2018 05:40:10 53.3 53.28 53.43 53 53 52.9 57.9 57.85 58.14 58.1 57.9 57.8
16/05/2018 05:40:11 52.68 53.16 53.43 53 53 52.9 57.55 57.84 58.14 58.1 57.9 57.8
16/05/2018 05:40:12 53.08 53.08 53.43 53 53 52.9 57.96 57.95 58.14 58.1 57.9 57.8
16/05/2018 05:40:13 52.67 53 53.43 53 53 52.9 57.6 57.78 58.14 58.1 57.9 57.8
16/05/2018 05:40:14 52.76 53.01 53.43 53 53 52.9 57.5 57.84 58.14 58.1 57.9 57.8
16/05/2018 05:40:15 52.75 52.89 53.43 53 53 52.9 57.62 57.73 58.14 58.1 57.9 57.8
16/05/2018 05:40:16 52.69 52.93 53.43 53 53 52.9 57.41 57.65 58.14 58.1 57.8 57.8
16/05/2018 05:40:17 52.8 52.8 53.43 53 53 52.9 57.58 57.56 58.14 58.1 57.8 57.8
16/05/2018 05:40:18 53.05 53.03 53.43 53 53 52.9 57.64 57.66 58.14 58.1 57.8 57.8
16/05/2018 05:40:19 52.9 53.03 53.43 53 53 52.9 57.65 57.7 58.14 58.1 57.8 57.8
16/05/2018 05:40:20 52.65 52.93 53.43 53 53 52.9 57.4 57.71 58.14 58.1 57.8 57.8
16/05/2018 05:40:21 53 52.98 53.43 53 53 52.9 57.69 57.69 58.14 58.1 57.8 57.8
16/05/2018 05:40:22 52.78 53.01 53.43 53 53 52.9 57.39 57.64 58.14 58.1 57.8 57.8
16/05/2018 05:40:23 53.02 53 53.43 53 53 52.9 57.71 57.73 58.14 58.1 57.8 57.8
16/05/2018 05:40:24 53.08 53.06 53.43 53 53 52.9 57.71 57.73 58.14 58.1 57.8 57.8
16/05/2018 05:40:25 52.88 53.17 53.43 53 53 52.9 57.76 57.86 58.14 58.1 57.8 57.8
16/05/2018 05:40:26 52.79 53.06 53.43 53 53 52.9 57.58 57.74 58.14 58.1 57.8 57.8
16/05/2018 05:40:27 52.98 52.98 53.43 53 53 52.9 57.53 57.63 58.14 58.1 57.8 57.8
16/05/2018 05:40:28 52.99 53.09 53.43 53 53 52.9 57.51 57.67 58.14 58.1 57.8 57.8
16/05/2018 05:40:29 52.93 53.02 53.43 53 53 52.9 57.61 57.68 58.14 58.1 57.8 57.8
16/05/2018 05:40:30 53.09 53.15 53.43 53 53 52.9 57.83 57.77 58.14 58.1 57.8 57.8
16/05/2018 05:40:31 53.56 53.38 53.43 53 53 52.9 58.32 58.14 58.14 58.1 57.8 57.8
16/05/2018 05:40:32 53.46 53.45 53.45 53 53 52.9 58.62 58.49 58.49 58.1 57.9 57.8
16/05/2018 05:40:33 52.76 53.51 53.51 53 53 52.9 57.74 58.5 58.5 58.1 57.9 57.8
16/05/2018 05:40:34 53.36 53.33 53.51 53 53 52.9 57.95 58.09 58.5 58.1 57.9 57.8
16/05/2018 05:40:35 52.9 53.21 53.51 53 53 52.9 57.48 57.94 58.5 58.1 57.9 57.8
16/05/2018 05:40:36 52.74 53.11 53.51 53 53 52.9 57.49 57.74 58.5 58.1 57.9 57.8
16/05/2018 05:40:37 52.82 52.95 53.51 53 53 52.9 57.56 57.7 58.5 58.1 57.9 57.8
16/05/2018 05:40:38 52.73 52.92 53.51 53 53 52.9 57.44 57.66 58.5 58.1 57.8 57.8
16/05/2018 05:40:39 52.91 53 53.51 53 53 52.9 57.52 57.61 58.5 58.1 57.8 57.8
16/05/2018 05:40:40 52.86 52.98 53.51 53 53 52.9 57.61 57.6 58.5 58.1 57.8 57.8
16/05/2018 05:40:41 53.09 53.18 53.51 53 53 52.9 57.59 57.72 58.5 58.1 57.8 57.8
16/05/2018 05:40:42 52.9 53.09 53.51 53 53 52.9 57.67 57.74 58.5 58.1 57.8 57.8
16/05/2018 05:40:43 53.1 53.09 53.51 53 53 52.9 57.67 57.69 58.5 58.1 57.8 57.8
16/05/2018 05:40:44 52.61 53.09 53.51 53 53 52.9 57.38 57.69 58.5 58.1 57.8 57.8
16/05/2018 05:40:45 52.9 52.98 53.51 53 53 52.9 58.12 58.01 58.5 58.1 57.9 57.8
16/05/2018 05:40:46 53.06 53.1 53.51 53 53 52.9 58.06 58.1 58.5 58.1 57.9 57.8
16/05/2018 05:40:47 52.95 53.15 53.51 53 53 52.9 60.38 59.83 59.83 58.1 57.9 57.8
16/05/2018 05:40:48 53.12 53.15 53.51 53 53 52.9 58.12 59.63 59.83 58.1 57.9 57.8
16/05/2018 05:40:49 53.11 53.15 53.51 53 53 52.9 58.08 58.8 59.83 58.1 57.9 57.8
16/05/2018 05:40:50 53.14 53.23 53.51 53 53 52.9 58.05 58.46 59.83 58.1 57.9 57.8
16/05/2018 05:40:51 53.07 53.23 53.51 53 53 52.9 57.97 58.29 59.83 58.1 57.9 57.8
16/05/2018 05:40:52 52.96 53.13 53.51 53 53 52.9 57.95 58.07 59.83 58.1 57.9 57.8
16/05/2018 05:40:53 53.17 53.22 53.51 53 53 52.9 57.96 58.15 59.83 58.2 57.9 57.8
16/05/2018 05:40:54 52.95 53.11 53.51 53 53 52.9 57.65 57.9 59.83 58.1 57.9 57.8
16/05/2018 05:40:55 53.1 53.19 53.51 53 53 52.9 57.78 57.87 59.83 58.1 57.9 57.8
16/05/2018 05:40:56 52.85 53.05 53.51 53 53 52.9 57.91 57.94 59.83 58.1 57.9 57.8
16/05/2018 05:40:57 53.02 53.08 53.51 53 53 52.9 57.72 57.92 59.83 58.1 57.9 57.8
16/05/2018 05:40:58 53.01 53.24 53.51 53 53 52.9 58.08 58.05 59.83 58.1 57.9 57.8
16/05/2018 05:40:59 52.86 53.05 53.51 53 53 52.9 58.28 58.22 59.83 58.1 57.9 57.8
16/05/2018 05:41:00 52.83 52.98 53.51 53 53 52.9 58.68 58.65 59.83 58.1 57.9 57.8
16/05/2018 05:41:01 52.85 52.99 53.51 53 53 52.9 58.73 58.74 59.83 58.1 57.9 57.8
16/05/2018 05:41:02 52.83 52.92 53.51 53 53 52.9 58.78 58.84 59.83 58.1 57.9 57.8
16/05/2018 05:41:03 52.79 53.01 53.33 53 53 52.9 59.35 59.26 59.83 58.1 57.9 57.8
16/05/2018 05:41:04 53.01 53.05 53.24 53 53 52.9 60.81 60.56 60.56 58.1 57.9 57.8
16/05/2018 05:41:05 53.02 53.04 53.24 53 53 52.9 63.15 62.44 62.44 58.2 57.9 57.8
16/05/2018 05:41:06 52.56 53.02 53.24 53 53 52.9 61.87 62.66 62.66 58.2 57.9 57.8
16/05/2018 05:41:07 52.81 52.9 53.24 53 53 52.9 60.82 61.98 62.66 58.2 57.9 57.8
16/05/2018 05:41:08 53 53.01 53.24 53 53 52.9 60.36 61.46 62.66 58.2 57.9 57.8
16/05/2018 05:41:09 52.65 52.96 53.24 53 53 52.9 59.35 60.56 62.66 58.2 57.9 57.8
16/05/2018 05:41:10 52.97 52.95 53.24 53 53 52.9 59.25 60.08 62.66 58.2 57.9 57.8
16/05/2018 05:41:11 52.98 53.02 53.24 53 53 52.9 59.5 59.7 62.66 58.2 57.9 57.8
16/05/2018 05:41:12 53.06 53.15 53.24 53 53 52.9 59.85 60.08 62.66 58.2 57.9 57.8
16/05/2018 05:41:13 52.8 53.01 53.24 53 53 52.9 58.06 59.48 62.66 58.2 57.9 57.8
16/05/2018 05:41:14 53.3 53.23 53.24 53 53 52.9 58.5 58.68 62.66 58.2 57.9 57.8
16/05/2018 05:41:15 53.16 53.29 53.29 53 53 52.9 58.48 58.74 62.66 58.2 57.9 57.8
16/05/2018 05:41:16 52.75 53.18 53.29 53 53 52.9 57.94 58.66 62.66 58.2 57.9 57.8
16/05/2018 05:41:17 52.81 53.03 53.29 53 53 52.9 57.84 58.25 62.66 58.2 57.9 57.8
16/05/2018 05:41:18 52.93 53.02 53.29 53 53 52.9 57.85 57.99 62.66 58.2 57.9 57.8
16/05/2018 05:41:19 52.79 52.88 53.29 53 53 52.9 57.79 57.88 62.66 58.2 57.9 57.8
16/05/2018 05:41:20 53.12 53.13 53.29 53 53 52.9 57.72 57.91 62.66 58.3 57.9 57.8
16/05/2018 05:41:21 52.63 53.06 53.29 53 53 52.9 57.7 57.88 62.66 58.3 57.9 57.8
16/05/2018 05:41:22 52.69 52.78 53.29 53 53 52.9 57.44 57.69 62.66 58.2 57.9 57.8
16/05/2018 05:41:23 52.86 52.86 53.29 53 53 52.9 57.91 57.8 62.66 58.2 57.9 57.8
16/05/2018 05:41:24 52.63 52.85 53.29 53 53 52.9 57.75 57.8 62.66 58.2 57.9 57.8
16/05/2018 05:41:25 53.1 53 53.29 53 53 52.9 57.91 57.88 62.66 58.3 57.9 57.8
16/05/2018 05:41:26 53.09 53.12 53.29 53 53 52.9 57.63 57.88 62.66 58.3 57.9 57.8
16/05/2018 05:41:27 53.24 53.26 53.29 53 53 52.9 57.91 57.93 62.66 58.3 57.9 57.8
16/05/2018 05:41:28 52.99 53.17 53.29 53 53 52.9 58.02 57.99 62.66 58.3 57.9 57.8
16/05/2018 05:41:29 53.05 53.16 53.29 53 53 52.9 57.83 58.02 62.66 58.3 57.9 57.8
16/05/2018 05:41:30 52.99 53.17 53.29 53 53 52.9 57.74 57.91 62.66 58.3 57.9 57.8
16/05/2018 05:41:31 53.07 53.24 53.29 53 53 52.9 57.84 57.89 62.66 58.3 57.9 57.8
16/05/2018 05:41:32 52.99 53.11 53.29 53 53 52.9 57.94 57.96 62.66 58.3 57.9 57.8
16/05/2018 05:41:33 53.05 53.09 53.29 53 53 52.9 57.92 58.01 62.66 58.3 57.9 57.8
16/05/2018 05:41:34 52.92 53.15 53.29 53 53 52.9 57.81 58.07 62.66 58.3 57.9 57.8
16/05/2018 05:41:35 52.92 53.01 53.29 53 53 52.9 57.76 57.83 62.66 58.3 57.9 57.8
16/05/2018 05:41:36 53.16 53.17 53.29 53 53 52.9 57.75 57.86 61.98 58.3 57.9 57.8
16/05/2018 05:41:37 53.19 53.25 53.29 53 53 52.9 57.66 57.84 61.46 58.3 57.9 57.8
16/05/2018 05:41:38 53.09 53.2 53.29 53 53 52.9 57.83 57.87 60.56 58.3 57.9 57.8
16/05/2018 05:41:39 53.02 53.19 53.29 53 53 52.9 57.8 57.84 60.08 58.3 57.9 57.8
16/05/2018 05:41:40 53.06 53.19 53.29 53 53 52.9 57.88 57.93 60.08 58.3 57.9 57.8
16/05/2018 05:41:41 53.27 53.34 53.34 53 53 52.9 57.86 57.99 60.08 58.3 57.9 57.8
16/05/2018 05:41:42 52.92 53.24 53.34 53 53 52.9 57.57 57.9 59.48 58.3 57.9 57.8
16/05/2018 05:41:43 53.05 53.1 53.34 53 53 52.9 57.86 57.86 58.74 58.3 57.9 57.8
16/05/2018 05:41:44 53.34 53.33 53.34 53 53 52.9 58.31 58.14 58.74 58.3 57.9 57.8
16/05/2018 05:41:45 52.99 53.38 53.38 53 53 52.9 57.99 58.27 58.66 58.3 57.9 57.8
16/05/2018 05:41:46 52.9 53.13 53.38 53 53 52.9 57.7 58.01 58.27 58.3 57.9 57.8
16/05/2018 05:41:47 53.26 53.24 53.38 53 53 52.9 57.87 57.91 58.27 58.3 57.9 57.8
16/05/2018 05:41:48 52.68 53.22 53.38 53 53 52.9 57.39 57.87 58.27 58.3 57.9 57.8
16/05/2018 05:41:49 53.38 53.26 53.38 53 53 52.9 58.02 57.88 58.27 58.3 57.9 57.8
16/05/2018 05:41:50 53.02 53.24 53.38 53 53 52.9 57.48 57.88 58.27 58.3 57.9 57.8
16/05/2018 05:41:51 52.95 53.17 53.38 53 53 52.9 57.73 57.76 58.27 58.3 57.9 57.8
16/05/2018 05:41:52 52.81 53.05 53.38 53 53 52.9 57.4 57.7 58.27 58.3 57.9 57.8
16/05/2018 05:41:53 52.86 53.01 53.38 53 53 52.9 57.54 57.63 58.27 58.3 57.9 57.8
16/05/2018 05:41:54 52.82 52.95 53.38 53 53 52.9 57.5 57.68 58.27 58.3 57.9 57.8
16/05/2018 05:41:55 52.74 52.88 53.38 53 53 52.9 57.57 57.59 58.27 58.3 57.9 57.8
16/05/2018 05:41:56 53.46 53.24 53.38 53 53 52.9 58.09 57.97 58.27 58.3 57.9 57.8
16/05/2018 05:41:57 53.05 53.32 53.38 53 53 52.9 57.63 57.94 58.27 58.3 57.9 57.8
16/05/2018 05:41:58 52.55 53.1 53.38 53 53 52.9 57.49 57.73 58.27 58.3 57.9 57.8
16/05/2018 05:41:59 53.03 53.01 53.38 53 53 52.9 57.78 57.81 58.27 58.3 57.9 57.8
16/05/2018 05:42:00 52.57 52.91 53.38 53 53 52.9 57.35 57.74 58.27 58.3 57.9 57.8
16/05/2018 05:42:01 53.16 53.1 53.38 53 53 52.9 57.97 57.93 58.27 58.3 57.9 57.8
16/05/2018 05:42:02 53.06 53.15 53.38 53 53 52.9 57.78 57.87 58.27 58.3 57.9 57.8
16/05/2018 05:42:03 53.07 53.15 53.38 53 53 52.9 57.7 57.88 58.27 58.3 57.9 57.8
16/05/2018 05:42:04 52.98 53.13 53.38 53 53 52.9 57.98 57.93 58.27 58.3 57.9 57.8
16/05/2018 05:42:05 52.81 53.06 53.38 53 53 52.9 57.33 57.91 58.27 58.3 57.9 57.8
16/05/2018 05:42:06 53.35 53.31 53.38 53 53 52.9 58.02 57.92 58.27 58.3 57.9 57.8
16/05/2018 05:42:07 52.73 53.2 53.38 53 53 52.9 57.48 57.86 58.27 58.3 57.9 57.8
16/05/2018 05:42:08 53.11 53.12 53.38 53 53 52.9 57.84 57.81 58.27 58.3 57.9 57.8
16/05/2018 05:42:09 52.62 53 53.38 53 53 52.9 57.71 57.87 58.27 58.3 57.9 57.8
16/05/2018 05:42:10 53.01 52.99 53.38 53 53 52.9 57.49 57.68 58.27 58.3 57.9 57.8
16/05/2018 05:42:11 53.4 53.29 53.38 53 53 52.9 57.93 57.89 58.27 58.3 57.9 57.8
16/05/2018 05:42:12 52.97 53.22 53.38 53 53 52.9 57.67 57.85 58.27 58.3 57.9 57.8
16/05/2018 05:42:13 52.66 53.07 53.38 53 53 52.9 57.61 57.81 58.27 58.3 57.9 57.8
16/05/2018 05:42:14 53.27 53.13 53.38 53 53 52.9 57.9 57.84 58.27 58.3 57.9 57.8
16/05/2018 05:42:15 53.1 53.25 53.32 53 53 52.9 57.78 57.87 58.01 58.3 57.9 57.8
16/05/2018 05:42:16 52.97 53.16 53.32 53 53 52.9 57.87 57.89 57.97 58.3 57.9 57.8
16/05/2018 05:42:17 52.81 53.1 53.32 53 53 52.9 57.9 57.96 57.97 58.3 57.9 57.8
16/05/2018 05:42:18 53.26 53.25 53.32 53 53 52.9 58.3 58.22 58.22 58.3 57.9 57.8
16/05/2018 05:42:19 52.95 53.14 53.32 53 53 52.9 57.86 58.21 58.22 58.3 57.9 57.8
16/05/2018 05:42:20 53.14 53.33 53.33 53 53 52.9 58 58.11 58.22 58.3 57.9 57.8
16/05/2018 05:42:21 52.92 53.09 53.33 53 53 52.9 57.76 57.99 58.22 58.3 57.9 57.8
16/05/2018 05:42:22 52.9 53.01 53.33 53 53 52.9 57.66 57.89 58.22 58.3 57.9 57.8
16/05/2018 05:42:23 52.9 52.98 53.33 53 53 52.9 57.82 57.87 58.22 58.3 57.9 57.8
16/05/2018 05:42:24 53.14 53.23 53.33 53 53 52.9 58.21 58.1 58.22 58.3 57.9 57.8
16/05/2018 05:42:25 53.28 53.33 53.33 53 53 52.9 58.05 58.21 58.22 58.3 57.9 57.8
16/05/2018 05:42:26 53.48 53.41 53.41 53 53 52.9 58.14 58.23 58.23 58.3 57.9 57.8
16/05/2018 05:42:27 53.1 53.5 53.5 53 53 52.9 59.02 58.72 58.72 58.3 57.9 57.8
16/05/2018 05:42:28 52.82 53.18 53.5 53 53 52.9 58.24 58.83 58.83 58.3 57.9 57.8
16/05/2018 05:42:29 52.82 53.1 53.5 53 53 52.9 57.67 58.3 58.83 58.3 57.9 57.8
16/05/2018 05:42:30 53.26 53.1 53.5 53 53 52.9 57.88 57.96 58.83 58.3 57.9 57.8
16/05/2018 05:42:31 53.52 53.42 53.5 53 53 52.9 57.94 57.98 58.83 58.3 57.9 57.8
16/05/2018 05:42:32 53.27 53.4 53.5 53 53 52.9 58.34 58.28 58.83 58.3 57.9 57.8
16/05/2018 05:42:33 52.95 53.37 53.5 53 53 52.9 58.02 58.33 58.83 58.3 57.9 57.8
16/05/2018 05:42:34 52.96 53.1 53.5 53 53 52.9 57.63 58.05 58.83 58.3 57.9 57.8
16/05/2018 05:42:35 53.13 53.17 53.5 53 53 52.9 57.81 57.87 58.83 58.3 57.9 57.8
16/05/2018 05:42:36 53.21 53.32 53.5 53 53 52.9 57.79 57.96 58.83 58.3 57.9 57.8
16/05/2018 05:42:37 52.9 53.24 53.5 53 53 52.9 57.39 57.77 58.83 58.3 57.9 57.8
16/05/2018 05:42:38 52.71 53.01 53.5 53 53 52.9 57.26 57.54 58.83 58.3 57.9 57.8
16/05/2018 05:42:39 52.89 53.03 53.5 53 53 52.9 57.77 57.73 58.83 58.3 57.9 57.8
16/05/2018 05:42:40 52.74 52.88 53.5 53 53 52.9 57.49 57.63 58.83 58.3 57.9 57.8
16/05/2018 05:42:41 53.14 53.22 53.5 53 53 52.9 57.92 57.94 58.83 58.3 57.9 57.8
16/05/2018 05:42:42 53 53.03 53.5 53 53 52.9 57.4 57.7 58.83 58.3 57.9 57.8
16/05/2018 05:42:43 53.02 53.1 53.5 53 53 52.9 57.78 57.77 58.83 58.3 57.9 57.8
16/05/2018 05:42:44 53.6 53.44 53.5 53 53 52.9 58.54 58.27 58.83 58.3 57.9 57.8
16/05/2018 05:42:45 53.51 53.61 53.61 53 53 52.9 58.23 58.37 58.83 58.3 57.9 57.8
16/05/2018 05:42:46 53.51 53.66 53.66 53 53 52.9 58.12 58.35 58.83 58.3 57.9 57.8
16/05/2018 05:42:47 53.19 53.43 53.66 53 53 52.9 57.92 58.13 58.83 58.3 57.9 57.8
16/05/2018 05:42:48 53.07 53.35 53.66 53 53 52.9 57.64 58.03 58.83 58.3 57.9 57.8
16/05/2018 05:42:49 53 53.24 53.66 53 53 52.9 57.74 57.92 58.83 58.3 57.9 57.8
16/05/2018 05:42:50 52.63 53.06 53.66 53 53 52.9 57.47 57.73 58.83 58.3 57.9 57.8
16/05/2018 05:42:51 53.13 53.06 53.66 53 53 52.9 57.79 57.78 58.83 58.3 57.9 57.8
16/05/2018 05:42:52 53 53.21 53.66 53 53 52.9 57.6 57.82 58.83 58.3 57.9 57.8
16/05/2018 05:42:53 52.91 53.03 53.66 53 53 52.9 57.85 57.89 58.83 58.3 57.9 57.8
16/05/2018 05:42:54 52.76 53.03 53.66 53 53 52.9 57.43 57.83 58.83 58.3 57.9 57.8
16/05/2018 05:42:55 52.6 52.99 53.66 53 53 52.9 57.57 57.79 58.83 58.3 57.9 57.8
16/05/2018 05:42:56 52.96 52.95 53.66 53 53 52.9 57.51 57.62 58.83 58.3 57.9 57.8
16/05/2018 05:42:57 52.58 52.87 53.66 53 53 52.9 57.54 57.61 58.83 58.3 57.9 57.8
16/05/2018 05:42:58 52.86 52.83 53.66 53 53 52.9 57.59 57.61 58.37 58.3 57.9 57.8
16/05/2018 05:42:59 52.93 52.94 53.66 53 53 52.9 57.74 57.72 58.37 58.3 57.9 57.8
16/05/2018 05:43:00 53.59 53.36 53.66 53 53 52.9 58.39 58.14 58.37 58.3 57.9 57.8
16/05/2018 05:43:01 53.43 53.49 53.66 53 53 52.9 58.15 58.26 58.37 58.3 57.9 57.8
16/05/2018 05:43:02 53.31 53.41 53.66 53 53 52.9 57.97 58.14 58.37 58.3 57.9 57.8
16/05/2018 05:43:03 53.27 53.38 53.66 53 53 52.9 57.89 58.02 58.37 58.3 57.9 57.8
16/05/2018 05:43:04 52.53 53.39 53.66 53 53 52.9 57.22 57.98 58.37 58.3 57.9 57.8
16/05/2018 05:43:05 52.62 52.9 53.66 53 53 52.9 57.34 57.55 58.37 58.3 57.9 57.8
16/05/2018 05:43:06 52.84 52.86 53.66 53 53 52.9 57.46 57.51 58.37 58.3 57.9 57.8
16/05/2018 05:43:07 53.15 53.05 53.66 53 53 52.9 57.7 57.64 58.37 58.3 57.9 57.8
16/05/2018 05:43:08 52.88 53.05 53.66 53 53 52.9 57.56 57.64 58.37 58.3 57.9 57.8
16/05/2018 05:43:09 53.21 53.14 53.66 53 53 52.9 57.67 57.69 58.37 58.3 57.9 57.8
16/05/2018 05:43:10 52.76 53.13 53.66 53 53 52.9 57.61 57.72 58.37 58.3 57.9 57.8
16/05/2018 05:43:11 53 53.23 53.66 53 53 52.9 57.84 57.91 58.37 58.3 57.9 57.8
16/05/2018 05:43:12 52.65 53.01 53.66 53 53 52.9 57.61 57.9 58.37 58.3 57.9 57.8
16/05/2018 05:43:13 52.8 52.89 53.66 53 53 52.9 57.34 57.67 58.37 58.3 57.9 57.8
16/05/2018 05:43:14 52.84 52.88 53.66 53 53 52.9 57.79 57.66 58.37 58.3 57.9 57.8
16/05/2018 05:43:15 52.63 52.92 53.66 53 53 52.9 57.43 57.75 58.35 58.3 57.9 57.8
16/05/2018 05:43:16 53.01 52.96 53.49 53 53 52.9 57.62 57.63 58.26 58.3 57.9 57.8
16/05/2018 05:43:17 52.7 52.9 53.49 53 53 52.9 58 57.96 58.26 58.3 57.9 57.8
16/05/2018 05:43:18 52.86 52.94 53.49 53 53 52.9 57.6 57.79 58.26 58.2 57.9 57.8
16/05/2018 05:43:19 53.01 53.02 53.49 53 53 52.9 58.02 57.95 58.26 58.2 57.9 57.8
16/05/2018 05:43:20 53.23 53.2 53.49 53 53 52.9 58.02 58.08 58.26 58.1 57.9 57.8
16/05/2018 05:43:21 53.29 53.3 53.49 53 53 52.9 58.2 58.18 58.26 58.1 57.9 57.8
16/05/2018 05:43:22 52.91 53.24 53.49 53 53 52.9 57.75 58.13 58.26 58.1 57.9 57.8
16/05/2018 05:43:23 53.04 53.14 53.49 53 53 52.9 57.48 57.86 58.26 58 57.9 57.8
16/05/2018 05:43:24 52.77 53.03 53.49 53 53 52.9 57.6 57.66 58.26 58 57.9 57.8
16/05/2018 05:43:25 52.93 53.01 53.49 53 53 52.9 57.57 57.63 58.26 58 57.9 57.8
16/05/2018 05:43:26 53.26 53.19 53.49 53 53 52.9 57.95 57.88 58.26 57.9 57.9 57.8
16/05/2018 05:43:27 52.98 53.16 53.49 53 53 52.9 58.02 58 58.26 57.9 57.9 57.8
16/05/2018 05:43:28 53.23 53.27 53.49 53 53 52.9 57.88 58.01 58.26 57.9 57.9 57.8
16/05/2018 05:43:29 53.24 53.33 53.49 53 53 52.9 58.32 58.23 58.26 57.9 57.9 57.8
16/05/2018 05:43:30 53.12 53.29 53.49 53 53 52.9 57.87 58.21 58.26 57.9 57.9 57.8
16/05/2018 05:43:31 52.92 53.21 53.41 53 53 52.9 57.52 58 58.23 57.9 57.9 57.8
16/05/2018 05:43:32 53.34 53.28 53.39 53 53 52.9 57.92 57.89 58.23 57.9 57.9 57.8
16/05/2018 05:43:33 52.71 53.27 53.39 53 53 52.9 57.5 57.83 58.23 57.9 57.9 57.8
16/05/2018 05:43:34 52.24 52.9 53.33 53 53 52.9 57.25 57.67 58.23 57.9 57.9 57.8
16/05/2018 05:43:35 52.94 52.83 53.33 53 53 52.9 57.76 57.66 58.23 57.9 57.9 57.8
16/05/2018 05:43:36 52.54 52.79 53.33 53 53 52.9 57.8 57.87 58.23 57.9 57.9 57.8
16/05/2018 05:43:37 53.07 52.94 53.33 53 53 52.9 58.64 58.46 58.46 57.9 57.9 57.8
16/05/2018 05:43:38 52.61 52.94 53.33 53 53 52.9 59.1 58.94 58.94 57.9 57.9 57.8
16/05/2018 05:43:39 52.92 52.93 53.33 53 53 52.9 58.9 59.13 59.13 57.9 57.9 57.8
16/05/2018 05:43:40 53.2 53.12 53.33 53 53 52.9 58.2 58.89 59.13 57.9 57.9 57.8
16/05/2018 05:43:41 52.97 53.14 53.33 53 53 52.9 57.83 58.44 59.13 57.9 57.9 57.8
16/05/2018 05:43:42 52.67 53.02 53.33 53 53 52.9 57.53 58 59.13 57.9 57.9 57.8
16/05/2018 05:43:43 52.96 53 53.33 53 53 52.9 58.15 58.06 59.13 57.9 57.9 57.8
16/05/2018 05:43:44 52.69 52.98 53.33 53 53 52.9 59.16 58.9 59.13 58 57.9 57.8
16/05/2018 05:43:45 53 53.08 53.33 53 53 52.9 58.63 59.01 59.13 58 57.9 57.8
16/05/2018 05:43:46 52.87 53 53.33 53 53 52.9 59.29 59.36 59.36 58 57.9 57.8
16/05/2018 05:43:47 53.23 53.2 53.33 53 53 52.9 61.65 60.87 60.87 58 57.9 57.8
16/05/2018 05:43:48 52.99 53.12 53.33 53 53 52.9 61.52 61.63 61.63 58 58 57.8
16/05/2018 05:43:49 53.56 53.42 53.42 53 53 52.9 64.02 63.33 63.33 58 58 57.8
16/05/2018 05:43:50 53.48 53.54 53.54 53 53 52.9 60.5 63.19 63.33 58.1 58 57.8
16/05/2018 05:43:51 53.07 53.45 53.54 53 53 52.9 58.33 61.49 63.33 58.1 58 57.8
16/05/2018 05:43:52 53.23 53.33 53.54 53 53 52.9 58.1 59.77 63.33 58.1 58 57.8
16/05/2018 05:43:53 52.5 53.21 53.54 53 53 52.9 57.26 58.8 63.33 58.1 58 57.8
16/05/2018 05:43:54 52.76 52.85 53.54 53 53 52.9 57.54 57.94 63.33 58.1 58 57.8
16/05/2018 05:43:55 53 52.96 53.54 53 53 52.9 57.82 57.84 63.33 58.1 58 57.8
16/05/2018 05:43:56 53.09 53.06 53.54 53 53 52.9 58.04 57.98 63.33 58.1 58 57.8
16/05/2018 05:43:57 52.86 53.18 53.54 53 53 52.9 57.59 57.98 63.33 58.1 58 57.8
16/05/2018 05:43:58 53.02 53.01 53.54 53 53 52.9 57.93 57.9 63.33 58.1 58 57.8
16/05/2018 05:43:59 52.64 53.03 53.54 53 53 52.9 57.64 57.95 63.33 58.1 58 57.8
16/05/2018 05:44:00 53.01 53.03 53.54 53 53 52.9 57.86 57.9 63.33 58.1 58 57.8
16/05/2018 05:44:01 52.6 52.89 53.54 53 53 52.9 57.43 57.79 63.33 58.1 58 57.8
16/05/2018 05:44:02 52.59 52.79 53.54 53 53 52.9 57.51 57.73 63.33 58.1 58 57.8
16/05/2018 05:44:03 53.13 53.01 53.54 53 53 52.9 57.86 57.78 63.33 58.1 58 57.8
16/05/2018 05:44:04 53.23 53.23 53.54 53 53 52.9 57.69 57.8 63.33 58.1 58 57.8
16/05/2018 05:44:05 52.88 53.28 53.54 53 53 52.9 57.78 57.83 63.33 58.1 58 57.8
16/05/2018 05:44:06 52.58 53.02 53.54 53 53 52.9 57.46 57.81 63.33 58.1 58 57.8
16/05/2018 05:44:07 53.35 53.2 53.54 53 53 52.9 57.8 57.75 63.33 58.1 58 57.8
16/05/2018 05:44:08 52.92 53.2 53.54 53 53 52.9 57.55 57.77 63.33 58.1 58 57.8
16/05/2018 05:44:09 53.39 53.3 53.54 53 53 52.9 57.91 57.84 63.33 58.1 58 57.8
16/05/2018 05:44:10 52.91 53.3 53.54 53 53 52.9 57.59 57.85 63.33 58.1 58 57.8
16/05/2018 05:44:11 53.21 53.25 53.54 53 53 52.9 57.64 57.87 63.33 58.1 58 57.8
16/05/2018 05:44:12 52.98 53.23 53.54 53 53 52.9 57.55 57.71 63.33 58.1 58 57.8
16/05/2018 05:44:13 52.67 53.09 53.54 53 53 52.9 57.67 57.64 63.33 58.1 58 57.8
16/05/2018 05:44:14 52.94 53 53.54 53 53 52.9 57.66 57.8 63.33 58.1 58 57.8
16/05/2018 05:44:15 52.8 52.98 53.54 53 53 52.9 57.4 57.68 63.33 58.1 58 57.8
16/05/2018 05:44:16 53.06 53.05 53.54 53 53 52.9 57.77 57.72 63.33 58.1 58 57.8
16/05/2018 05:44:17 53.46 53.37 53.54 53 53 52.9 57.98 57.97 63.33 58.1 58 57.8
16/05/2018 05:44:18 52.98 53.3 53.54 53 53 52.9 57.63 57.84 63.33 58.1 58 57.8
16/05/2018 05:44:19 53.2 53.23 53.54 53 53 52.9 57.74 57.89 63.19 58.1 58 57.8
16/05/2018 05:44:20 52.99 53.16 53.45 53 53 52.9 57.63 57.76 61.49 58.1 58 57.8
16/05/2018 05:44:21 53.34 53.25 53.37 53 53 52.9 58.04 57.91 59.77 58.1 58 57.8
16/05/2018 05:44:22 52.77 53.28 53.37 53 53 52.9 57.43 57.9 58.8 58.1 58 57.8
16/05/2018 05:44:23 53.23 53.18 53.37 53 53 52.9 58.05 57.97 57.98 58.1 58 57.8
16/05/2018 05:44:24 53.2 53.21 53.37 53 53 52.9 58.11 58.1 58.1 58.1 58 57.8
16/05/2018 05:44:25 53.26 53.34 53.37 53 53 52.9 58.15 58.23 58.23 58.1 58 57.8
16/05/2018 05:44:26 53.22 53.35 53.37 53 53 52.9 58.01 58.13 58.23 58.1 58 57.8
16/05/2018 05:44:27 53.74 53.54 53.54 53 53 52.9 58.36 58.23 58.23 58.1 58 57.8
16/05/2018 05:44:28 52.84 53.5 53.54 53 53 52.9 57.58 58.22 58.23 58.1 58 57.8
16/05/2018 05:44:29 53.16 53.21 53.54 53 53 52.9 57.74 57.88 58.23 58.1 58 57.8
16/05/2018 05:44:30 52.65 53.2 53.54 53 53 52.9 57.27 57.91 58.23 58.1 58 57.8
16/05/2018 05:44:31 52.77 52.9 53.54 53 53 52.9 57.48 57.55 58.23 58.1 58 57.8
16/05/2018 05:44:32 53.09 53.05 53.54 53 53 52.9 57.84 57.77 58.23 58.1 58 57.8
16/05/2018 05:44:33 53.56 53.45 53.54 53 53 52.9 58.21 58.09 58.23 58.1 58 57.8
16/05/2018 05:44:34 53.67 53.65 53.65 53 53 52.9 58.23 58.21 58.23 58.1 58 57.8
16/05/2018 05:44:35 53.12 53.66 53.66 53 53 52.9 58.14 58.27 58.27 58.1 58 57.8
16/05/2018 05:44:36 53.18 53.36 53.66 53 53 52.9 58.03 58.26 58.27 58.1 58 57.8
16/05/2018 05:44:37 53.02 53.27 53.66 53 53 52.9 57.89 58.11 58.27 58.1 58 57.8
16/05/2018 05:44:38 53.05 53.12 53.66 53 53 52.9 57.75 57.97 58.27 58.1 58 57.8
16/05/2018 05:44:39 53.04 53.2 53.66 53 53 52.9 58.07 58.09 58.27 58.1 58 57.8
16/05/2018 05:44:40 53.02 53.25 53.66 53 53 52.9 57.98 58.12 58.27 58.1 58 57.8
16/05/2018 05:44:41 52.69 53.06 53.66 53 53 52.9 57.55 58.01 58.27 58.1 58 57.8
16/05/2018 05:44:42 53.21 53.12 53.66 53 53 52.9 58.08 58 58.27 58.1 58 57.8
16/05/2018 05:44:43 53.19 53.21 53.66 53 53 52.9 58.02 58.05 58.27 58.1 58 57.8
16/05/2018 05:44:44 53.33 53.28 53.66 53 53 52.9 58.11 58.14 58.27 58.1 58 57.8
16/05/2018 05:44:45 53.55 53.52 53.66 53 53 52.9 58.12 58.17 58.27 58.1 58 57.8
16/05/2018 05:44:46 53.11 53.44 53.66 53 53 52.9 57.92 58.13 58.27 58.1 58 57.8
16/05/2018 05:44:47 53.07 53.36 53.66 53 53 52.9 58.03 58.16 58.27 58.1 58 57.8
16/05/2018 05:44:48 52.93 53.16 53.66 53 53 52.9 57.67 57.98 58.27 58.1 58 57.8
16/05/2018 05:44:49 52.81 53.07 53.66 53 53 52.9 57.45 57.79 58.27 58.1 58 57.8
16/05/2018 05:44:50 52.88 52.92 53.66 53 53 52.9 57.66 57.69 58.27 58.1 58 57.8
16/05/2018 05:44:51 53.51 53.33 53.66 53 53 53 58.18 58.03 58.27 58.1 58 57.8
16/05/2018 05:44:52 53.02 53.33 53.66 53 53 53 58.1 58.11 58.27 58.1 58 57.8
16/05/2018 05:44:53 52.78 53.18 53.66 53 53 53 57.39 58.08 58.27 58.1 58 57.8
16/05/2018 05:44:54 53.26 53.25 53.66 53 53 53 57.98 57.92 58.27 58.1 58 57.8
16/05/2018 05:44:55 52.89 53.18 53.66 53 53 53 57.65 57.89 58.27 58.1 58 57.8
16/05/2018 05:44:56 52.48 52.93 53.66 53 53 53 57.22 57.67 58.27 58.1 58 57.8
16/05/2018 05:44:57 53.08 53.09 53.66 53 53 53 57.67 57.69 58.27 58.1 58 57.8
16/05/2018 05:44:58 53.07 53.05 53.66 53 53 53 57.75 57.71 58.27 58.1 58 57.8
16/05/2018 05:44:59 52.77 53.08 53.66 53 53 53 57.49 57.77 58.27 58.1 58 57.8
16/05/2018 05:45:00 52.78 53.04 53.66 53 53 53 57.62 57.75 58.27 58.1 58 57.8
16/05/2018 05:45:01 52.51 52.82 53.66 53 53 53 57.3 57.66 58.27 58.1 58 57.8
16/05/2018 05:45:02 53.02 52.94 53.66 53 53 53 57.58 57.56 58.27 58.1 58 57.8
16/05/2018 05:45:03 53.23 53.2 53.66 53 53 53 57.66 57.71 58.27 58.1 58 57.8
16/05/2018 05:45:04 53.14 53.21 53.66 53 53 53 57.68 57.67 58.27 58.1 58 57.8
16/05/2018 05:45:05 52.63 53.09 53.52 53 53 53 57.48 57.66 58.26 58.1 58 57.8
16/05/2018 05:45:06 52.71 52.96 53.52 53 53 53 57.4 57.63 58.17 58.1 58 57.8
16/05/2018 05:45:07 52.98 53.03 53.52 53 53 53 57.71 57.67 58.17 58.1 58 57.8
16/05/2018 05:45:08 53.07 53.09 53.52 53 53 53 57.46 57.68 58.17 58.1 58 57.8
16/05/2018 05:45:09 52.58 53.08 53.52 53 53 53 57.41 57.56 58.17 58.1 58 57.8
16/05/2018 05:45:10 53.38 53.25 53.52 53 53 53 57.98 57.86 58.17 58.1 58 57.8
16/05/2018 05:45:11 53.41 53.38 53.52 53 53 53 58.07 58.02 58.17 58.1 58 57.8
16/05/2018 05:45:12 53.12 53.42 53.52 53 53 53 57.72 58.02 58.17 58.1 58 57.8
16/05/2018 05:45:13 52.84 53.26 53.52 53 53 53 57.59 57.93 58.17 58.1 58 57.8
16/05/2018 05:45:14 52.73 52.97 53.52 53 53 53 57.23 57.64 58.17 58.1 58 57.8
16/05/2018 05:45:15 52.95 53.03 53.44 53 53 53 57.81 57.8 58.16 58.1 58 57.8
16/05/2018 05:45:16 53.1 53.17 53.42 53 53 53 57.77 57.79 58.16 58.1 58 57.8
16/05/2018 05:45:17 53.01 53.1 53.42 53 53 53 57.65 57.78 58.11 58.1 58 57.8
16/05/2018 05:45:18 53.04 53.1 53.42 53 53 53 57.77 57.81 58.11 58.1 58 57.8
16/05/2018 05:45:19 53.25 53.28 53.42 53 53 53 57.99 58.01 58.11 58.1 58 57.8
16/05/2018 05:45:20 52.65 53.21 53.42 53 53 53 57.26 57.91 58.11 58.1 58 57.8
16/05/2018 05:45:21 53.33 53.28 53.42 53 53 53 57.67 57.7 58.11 58.1 58 57.8
16/05/2018 05:45:22 53.22 53.31 53.42 53 53 53 57.8 57.79 58.08 58.1 58 57.8
16/05/2018 05:45:23 52.72 53.3 53.42 53 53 53 57.42 57.82 58.02 58.1 58 57.8
16/05/2018 05:45:24 52.74 52.91 53.42 53 53 53 57.72 57.7 58.02 58.1 58 57.8
16/05/2018 05:45:25 52.91 52.95 53.42 53 53 53 57.59 57.68 58.02 58.1 58 57.8
16/05/2018 05:45:26 52.79 53 53.42 53 53 53 57.26 57.67 58.02 58.1 58 57.8
16/05/2018 05:45:27 52.77 52.95 53.42 53 53 53 57.47 57.53 58.02 58.1 58 57.8
16/05/2018 05:45:28 52.68 52.84 53.42 53 53 53 57.47 57.52 58.02 58.1 58 57.8
16/05/2018 05:45:29 52.67 52.77 53.42 53 53 53 57.55 57.58 58.02 58.1 58 57.8
16/05/2018 05:45:30 53.13 53.01 53.42 53 53 53 57.71 57.66 58.02 58.1 58 57.8
16/05/2018 05:45:31 52.89 53.1 53.42 53 53 53 57.64 57.71 58.02 58.1 58 57.8
16/05/2018 05:45:32 52.74 52.92 53.42 53 53 53 57.8 57.81 58.02 58.1 58 57.8
16/05/2018 05:45:33 52.82 52.91 53.42 53 53 53 57.51 57.75 58.02 58.1 58 57.8
16/05/2018 05:45:34 53.16 53.12 53.42 53 53 53 57.88 57.82 58.02 58.1 58 57.8
16/05/2018 05:45:35 52.87 53.09 53.42 53 53 53 57.8 57.92 58.02 58.1 58 57.8
16/05/2018 05:45:36 52.65 52.93 53.42 53 53 53 57.66 57.87 58.02 58.1 58 57.8
16/05/2018 05:45:37 52.99 52.93 53.42 53 53 53 57.57 57.69 58.02 58.1 58 57.8
16/05/2018 05:45:38 53.04 53.09 53.42 53 53 53 58 57.92 58.02 58.1 58 57.8
16/05/2018 05:45:39 52.93 53.18 53.42 53 53 53 57.72 58 58.02 58.1 58 57.8
16/05/2018 05:45:40 52.64 52.9 53.42 53 53 53 57.43 57.76 58.02 58.1 58 57.8
16/05/2018 05:45:41 52.91 52.95 53.42 53 53 53 57.52 57.63 58.02 58.1 58 57.8
16/05/2018 05:45:42 52.93 53 53.31 53 53 53 57.55 57.64 58.01 58.1 58 57.8
16/05/2018 05:45:43 52.71 53.04 53.31 53 53 53 57.46 57.58 58.01 58.1 58 57.8
16/05/2018 05:45:44 52.86 52.99 53.31 53 53 53 57.48 57.6 58.01 58.1 58 57.8
16/05/2018 05:45:45 52.98 52.99 53.31 53 53 53 57.49 57.53 58.01 58.1 58 57.8
16/05/2018 05:45:46 52.89 52.94 53.31 53 53 53 57.79 57.75 58.01 58.1 58 57.8
16/05/2018 05:45:47 52.94 53.02 53.31 53 53 53 57.83 57.82 58.01 58 58 57.8
16/05/2018 05:45:48 53.01 53.16 53.31 53 53 53 57.76 57.96 58.01 58 58 57.8
16/05/2018 05:45:49 52.71 52.99 53.31 53 53 53 57.3 57.72 58 58 58 57.8
16/05/2018 05:45:50 52.88 52.89 53.31 53 53 53 57.38 57.46 58 58 58 57.8
16/05/2018 05:45:51 53.02 53.03 53.31 53 53 53 57.66 57.63 58 58 58 57.8
16/05/2018 05:45:52 53.01 53.11 53.3 53 53 53 57.7 57.76 58 58 58 57.8
16/05/2018 05:45:53 52.87 53.05 53.18 53 53 53 57.47 57.66 58 58 58 57.8
16/05/2018 05:45:54 52.77 53.03 53.18 53 53 53 57.43 57.58 58 58 58 57.8
16/05/2018 05:45:55 52.79 52.91 53.18 53 53 53 57.38 57.56 58 58 58 57.8
16/05/2018 05:45:56 52.95 52.97 53.18 53 53 53 57.6 57.55 58 58 58 57.8
16/05/2018 05:45:57 52.98 52.99 53.18 53 53 53 57.72 57.68 58 58 58 57.8
16/05/2018 05:45:58 53.03 53.06 53.18 53 53 53 57.61 57.73 58 58 58 57.8
16/05/2018 05:45:59 53 53.11 53.18 53 53 53 57.64 57.68 58 58 58 57.8
16/05/2018 05:46:00 52.8 53.03 53.18 53 53 53 57.4 57.64 58 58 58 57.8
16/05/2018 05:46:01 52.49 52.94 53.18 53 53 53 57.4 57.58 58 58 58 57.8
16/05/2018 05:46:02 53.01 53.01 53.18 53 53 53 57.52 57.62 58 58 58 57.8
16/05/2018 05:46:03 52.39 52.88 53.18 53 53 53 57.22 57.51 58 58 58 57.8
16/05/2018 05:46:04 52.94 52.9 53.18 53 53 53 57.52 57.52 58 58 58 57.8
16/05/2018 05:46:05 53.26 53.17 53.18 53 53 53 57.68 57.69 58 58 58 57.8
16/05/2018 05:46:06 53.12 53.23 53.23 53 53 53 57.45 57.67 58 57.9 58 57.8
16/05/2018 05:46:07 53.33 53.3 53.3 53 53 53 57.88 57.79 58 57.9 58 57.8
16/05/2018 05:46:08 52.91 53.25 53.3 53 53 53 57.51 57.74 58 57.9 58 57.8
16/05/2018 05:46:09 53.28 53.26 53.3 53 53 53 57.77 57.75 57.96 57.9 58 57.8
16/05/2018 05:46:10 53.01 53.18 53.3 53 53 53 57.71 57.8 57.96 57.9 58 57.8
16/05/2018 05:46:11 52.64 53.14 53.3 53 53 53 57.47 57.78 57.96 57.9 58 57.8
16/05/2018 05:46:12 53.1 53.09 53.3 53 53 53 57.61 57.78 57.96 57.9 58 57.8
16/05/2018 05:46:13 53.12 53.16 53.3 53 53 53 57.76 57.75 57.96 57.9 58 57.8
16/05/2018 05:46:14 53.46 53.33 53.33 53 53 53 58.31 58.11 58.11 57.9 58 57.8
16/05/2018 05:46:15 53.4 53.44 53.44 53 53 53 57.96 58.09 58.11 57.9 58 57.8
16/05/2018 05:46:16 53.32 53.51 53.51 53 53 53 58.11 58.14 58.14 57.9 58 57.8
16/05/2018 05:46:17 53.14 53.4 53.51 53 53 53 57.82 58.06 58.14 57.9 58 57.8
16/05/2018 05:46:18 53.31 53.35 53.51 53 53 53 57.7 57.99 58.14 57.9 58 57.8
16/05/2018 05:46:19 53 53.28 53.51 53 53 53 57.63 57.84 58.14 57.9 58 57.8
16/05/2018 05:46:20 53.09 53.19 53.51 53 53 53 57.73 57.75 58.14 57.9 58 57.8
16/05/2018 05:46:21 53.19 53.26 53.51 53 53 53 57.8 57.85 58.14 57.9 58 57.8
16/05/2018 05:46:22 53.01 53.23 53.51 53 53 53 57.54 57.8 58.14 57.9 58 57.8
16/05/2018 05:46:23 53.34 53.28 53.51 53 53 53 57.94 57.86 58.14 57.9 58 57.8
16/05/2018 05:46:24 53.05 53.31 53.51 53 53 53 57.87 57.94 58.14 57.9 58 57.8
16/05/2018 05:46:25 53.2 53.32 53.51 53 53 53 57.83 57.94 58.14 57.9 58 57.8
16/05/2018 05:46:26 52.82 53.36 53.51 53 53 53 57.43 57.96 58.14 57.9 58 57.8
16/05/2018 05:46:27 52.93 53.06 53.51 53 53 53 57.5 57.69 58.14 57.9 58 57.8
16/05/2018 05:46:28 52.66 52.96 53.51 53 53 53 57.54 57.56 58.14 57.9 58 57.8
16/05/2018 05:46:29 52.83 52.88 53.51 53 53 53 57.42 57.6 58.14 57.9 58 57.8
16/05/2018 05:46:30 53.62 53.32 53.51 53 53 53 58.29 57.99 58.14 57.9 58 57.8
16/05/2018 05:46:31 53.42 53.45 53.51 53 53 53 58.24 58.17 58.17 57.9 58 57.8
16/05/2018 05:46:32 52.98 53.37 53.51 53 53 53 58 58.13 58.17 57.9 58 57.8
16/05/2018 05:46:33 53.21 53.25 53.51 53 53 53 57.96 58.11 58.17 57.9 58 57.8
16/05/2018 05:46:34 53.5 53.51 53.51 53 53 53 58.32 58.24 58.24 57.9 58 57.8
16/05/2018 05:46:35 53.21 53.38 53.51 53 53 53 58.23 58.27 58.27 57.9 58 57.8
16/05/2018 05:46:36 53.51 53.57 53.57 53 53 53 58.11 58.37 58.37 57.9 58 57.8
16/05/2018 05:46:37 52.68 53.46 53.57 53 53 53 57.34 58.14 58.37 57.9 58 57.8
16/05/2018 05:46:38 53.13 53.13 53.57 53 53 53 57.91 57.84 58.37 57.9 58 57.8
16/05/2018 05:46:39 52.9 53.18 53.57 53 53 53 57.68 57.85 58.37 57.9 58 57.8
16/05/2018 05:46:40 52.89 53.05 53.57 53 53 53 57.65 57.87 58.37 57.9 58 57.8
16/05/2018 05:46:41 52.66 52.98 53.57 53 53 53 57.56 57.79 58.37 57.9 58 57.8
16/05/2018 05:46:42 53.33 53.17 53.57 53 53 53 58.11 57.97 58.37 57.9 58 57.8
16/05/2018 05:46:43 53.36 53.33 53.57 53 53 53 58.14 58.12 58.37 57.9 58 57.8
16/05/2018 05:46:44 53.2 53.44 53.57 53 53 53 57.83 58.12 58.37 57.9 58 57.8
16/05/2018 05:46:45 53.24 53.32 53.57 53 53 53 57.86 57.94 58.37 57.9 58 57.8
16/05/2018 05:46:46 52.99 53.21 53.57 53 53 53 57.59 57.89 58.37 57.9 58 57.8
16/05/2018 05:46:47 53.09 53.24 53.57 53 53 53 57.47 57.77 58.37 57.9 58 57.8
16/05/2018 05:46:48 53.19 53.28 53.57 53 53 53 57.74 57.78 58.37 57.9 58 57.8
16/05/2018 05:46:49 53.01 53.17 53.57 53 53 53 57.68 57.69 58.37 57.9 58 57.8
16/05/2018 05:46:50 53.02 53.18 53.57 53 53 53 57.7 57.8 58.37 57.9 58 57.8
16/05/2018 05:46:51 52.47 53.02 53.57 53 53 53 57.25 57.63 58.37 57.9 58 57.8
16/05/2018 05:46:52 52.94 52.94 53.57 53 53 53 57.66 57.61 58.37 57.9 58 57.8
16/05/2018 05:46:53 52.9 53.1 53.57 53 53 53 57.49 57.7 58.37 57.9 58 57.8
16/05/2018 05:46:54 52.63 52.84 53.57 53 53 53 57.26 57.5 58.37 57.9 58 57.8
16/05/2018 05:46:55 52.88 52.85 53.57 53 53 53 57.64 57.58 58.37 57.9 58 57.8
16/05/2018 05:46:56 52.55 52.87 53.57 53 53 53 57.52 57.73 58.37 57.9 58 57.8
16/05/2018 05:46:57 53.37 53.15 53.57 53 53 53 58.05 57.88 58.37 57.9 58 57.8
16/05/2018 05:46:58 52.87 53.27 53.57 53 53 53 57.58 57.88 58.37 57.9 58 57.8
16/05/2018 05:46:59 52.79 53.01 53.57 53 53 53 57.73 57.78 58.37 57.9 58 57.8
16/05/2018 05:47:00 52.88 53.03 53.57 53 53 53 57.73 57.77 58.37 57.9 58 57.8
16/05/2018 05:47:01 53.12 53.06 53.57 53 53 53 58.24 58.09 58.37 57.9 58 57.8
16/05/2018 05:47:02 52.97 53.04 53.57 53 53 53 58.11 58.15 58.37 57.9 58 57.8
16/05/2018 05:47:03 53.11 53.15 53.57 53 53 53 57.82 58.11 58.37 57.9 58 57.8
16/05/2018 05:47:04 52.91 53.09 53.57 53 53 53 57.48 57.92 58.37 57.9 58 57.8
16/05/2018 05:47:05 53.08 53.21 53.57 53 53 53 57.47 57.76 58.37 57.9 58 57.8
16/05/2018 05:47:06 52.78 52.99 53.46 53 53 53 57.32 57.48 58.15 57.9 58 57.8
16/05/2018 05:47:07 53.07 53.07 53.44 53 53 53 57.53 57.58 58.15 57.9 58 57.8
16/05/2018 05:47:08 53.06 53.13 53.44 53 53 53 57.78 57.73 58.15 57.9 58 57.8
16/05/2018 05:47:09 52.93 53.13 53.44 53 53 53 57.56 57.77 58.15 57.9 58 57.8
16/05/2018 05:47:10 52.99 53.06 53.44 53 53 53 57.57 57.63 58.15 57.9 58 57.8
16/05/2018 05:47:11 53.69 53.48 53.48 53 53 53 58.3 58.08 58.15 57.9 58 57.8
16/05/2018 05:47:12 53.63 53.67 53.67 53 53 53 58.22 58.21 58.21 57.9 58 57.8
16/05/2018 05:47:13 53.36 53.62 53.67 53 53 53 58.01 58.23 58.23 57.9 58 57.8
16/05/2018 05:47:14 52.39 53.39 53.67 53 53 53 57.19 57.99 58.23 57.9 58 57.8
16/05/2018 05:47:15 52.55 52.85 53.67 53 53 53 57.31 57.54 58.23 57.9 58 57.8
16/05/2018 05:47:16 53.36 53.14 53.67 53 53 53 57.93 57.77 58.23 57.9 58 57.8
16/05/2018 05:47:17 52.49 53.13 53.67 53 53 53 57.25 57.73 58.23 57.9 58 57.8
16/05/2018 05:47:18 52.98 53.01 53.67 53 53 53 57.65 57.68 58.23 57.9 58 57.8
16/05/2018 05:47:19 52.77 52.87 53.67 53 53 53 57.57 57.63 58.23 57.9 58 57.8
16/05/2018 05:47:20 53.2 53.11 53.67 53 53 53 57.79 57.81 58.23 57.9 58 57.8
16/05/2018 05:47:21 53 53.09 53.67 53 53 53 57.67 57.8 58.23 57.9 58 57.8
16/05/2018 05:47:22 52.82 53.1 53.67 53 53 53 57.54 57.71 58.23 57.9 58 57.8
16/05/2018 05:47:23 52.81 52.89 53.67 53 53 53 57.41 57.65 58.23 57.9 58 57.8
16/05/2018 05:47:24 52.96 53.06 53.67 53 53 53 57.54 57.58 58.23 57.9 58 57.8
16/05/2018 05:47:25 52.95 53.08 53.67 53 53 53 57.65 57.68 58.23 57.9 58 57.8
16/05/2018 05:47:26 53.21 53.16 53.67 53 53 53 57.9 57.86 58.23 57.9 58 57.8
16/05/2018 05:47:27 52.56 53.15 53.67 53 53 53 57.24 57.87 58.23 57.9 58 57.8
16/05/2018 05:47:28 52.92 53.02 53.67 53 53 53 57.42 57.51 58.23 57.9 58 57.8
16/05/2018 05:47:29 52.85 53.01 53.67 53 53 53 57.37 57.57 58.23 57.9 58 57.8
16/05/2018 05:47:30 52.94 52.99 53.67 53 53 53 57.66 57.6 58.23 57.9 58 57.8
16/05/2018 05:47:31 52.79 52.92 53.67 53 53 53 57.51 57.59 58.23 57.9 58 57.8
16/05/2018 05:47:32 52.49 53.05 53.67 53 53 53 57.35 57.67 58.23 57.9 58 57.8
16/05/2018 05:47:33 52.96 52.87 53.67 53 53 53 57.55 57.55 58.23 57.8 58 57.8
16/05/2018 05:47:34 53.28 53.18 53.67 53 53 53 57.7 57.68 58.23 57.8 58 57.8
16/05/2018 05:47:35 53.02 53.22 53.67 53 53 53 57.85 57.84 58.23 57.8 58 57.8
16/05/2018 05:47:36 53.18 53.23 53.67 53 53 53 58 58.02 58.23 57.9 58 57.8
16/05/2018 05:47:37 52.86 53.15 53.67 53 53 53 57.63 57.85 58.23 57.9 58 57.8
16/05/2018 05:47:38 52.58 53.08 53.67 53 53 53 57.43 57.78 58.23 57.9 58 57.8
16/05/2018 05:47:39 53.13 53.09 53.67 53 53 53 57.75 57.79 58.23 57.9 58 57.8
16/05/2018 05:47:40 53.08 53.13 53.67 53 53 53 57.82 57.81 58.23 57.9 58 57.8
16/05/2018 05:47:41 52.77 53.05 53.67 53 53 53 57.58 57.8 58.23 57.9 58 57.8
16/05/2018 05:47:42 53.21 53.2 53.62 53 53 53 57.79 57.79 58.23 57.9 58 57.8
16/05/2018 05:47:43 53.12 53.13 53.39 53 53 53 58.28 58.15 58.15 57.9 58 57.8
16/05/2018 05:47:44 53.13 53.32 53.32 53 53 53 58.19 58.34 58.34 57.9 58 57.8
16/05/2018 05:47:45 53.21 53.32 53.32 53 53 53 58.22 58.28 58.34 57.9 58 57.8
16/05/2018 05:47:46 52.64 53.1 53.32 53 53 53 57.56 58.21 58.34 57.9 58 57.8
16/05/2018 05:47:47 52.89 53.07 53.32 53 53 53 57.66 57.94 58.34 57.9 58 57.8
16/05/2018 05:47:48 53.04 53.02 53.32 53 53 53 57.94 57.94 58.34 57.9 58 57.8
16/05/2018 05:47:49 52.89 53.01 53.32 53 53 53 57.98 58.01 58.34 57.9 58 57.8
16/05/2018 05:47:50 53 53.01 53.32 53 53 53 59.11 58.71 58.71 57.9 58 57.8
16/05/2018 05:47:51 53.02 53.14 53.32 53 53 53 59.01 59.01 59.01 57.9 58 57.8
16/05/2018 05:47:52 53.12 53.28 53.32 53 53 53 58.49 58.9 59.01 57.9 58 57.8
16/05/2018 05:47:53 52.64 53.01 53.32 53 53 53 59.81 59.5 59.5 57.9 58 57.8
16/05/2018 05:47:54 52.95 53.01 53.32 53 53 53 59.19 59.57 59.57 57.9 58 57.8
16/05/2018 05:47:55 52.97 53.03 53.32 53 53 53 60.14 59.83 59.83 57.9 58 57.8
16/05/2018 05:47:56 53.13 53.19 53.32 53 53 53 59.24 60.13 60.13 57.9 58 57.8
16/05/2018 05:47:57 52.8 53.13 53.32 53 53 53 58.62 59.35 60.13 57.9 58 57.8
16/05/2018 05:47:58 52.94 52.97 53.32 53 53 53 58.74 59.25 60.13 57.9 58 57.8
16/05/2018 05:47:59 52.83 52.99 53.32 53 53 53 59.45 59.3 60.13 57.9 58 57.8
16/05/2018 05:48:00 53.25 53.17 53.32 53 53 53 59.24 59.33 60.13 57.9 58 57.8
16/05/2018 05:48:01 52.88 53.17 53.32 53 53 53 58.43 59.21 60.13 57.9 58 57.8
16/05/2018 05:48:02 53.09 53.1 53.32 53 53 53 57.97 58.74 60.13 57.9 58 57.8
16/05/2018 05:48:03 52.86 53.13 53.32 53 53 53 59.51 59.2 60.13 57.9 58 57.8
16/05/2018 05:48:04 52.97 53.04 53.32 53 53 53 60.24 60.08 60.13 57.9 58 57.8
16/05/2018 05:48:05 53.06 53.1 53.32 53 53 53 58.4 59.94 60.13 57.9 58 57.8
16/05/2018 05:48:06 53.24 53.25 53.32 53 53 53 58.44 59.08 60.13 57.9 58 57.8
16/05/2018 05:48:07 52.83 53.23 53.32 53 53 53 58.06 58.63 60.13 57.9 58 57.8
16/05/2018 05:48:08 52.99 53.09 53.32 53 53 53 57.98 58.41 60.13 57.9 58 57.8
16/05/2018 05:48:09 52.7 53.03 53.32 53 53 53 57.89 58.18 60.13 57.9 58 57.8
16/05/2018 05:48:10 52.85 52.97 53.32 53 53 53 57.92 58.18 60.13 57.9 58 57.8
16/05/2018 05:48:11 53.2 53.14 53.32 53 53 53 57.79 57.94 60.13 57.9 58 57.8
16/05/2018 05:48:12 52.63 53.08 53.32 53 53 53 57.65 57.85 60.13 57.9 58 57.8
16/05/2018 05:48:13 52.67 52.84 53.32 53 53 53 57.57 57.77 60.13 57.9 58 57.8
16/05/2018 05:48:14 53.17 53.11 53.32 53 53 53 57.71 57.8 60.13 57.9 58 57.8
16/05/2018 05:48:15 52.9 53.1 53.28 53 53 53 57.8 57.78 60.13 57.9 58 57.8
16/05/2018 05:48:16 53.33 53.22 53.28 53 53 53 58.13 58.01 60.13 57.9 58 57.8
16/05/2018 05:48:17 53.22 53.29 53.29 53 53 53 58.12 58.24 60.13 58 58 57.8
16/05/2018 05:48:18 53.21 53.27 53.29 53 53 53 57.68 58.03 60.13 58 58 57.8
16/05/2018 05:48:19 52.89 53.2 53.29 53 53 53 57.64 57.83 60.13 57.9 58 57.8
16/05/2018 05:48:20 52.69 53.03 53.29 53 53 53 57.41 57.74 60.13 57.9 58 57.8
16/05/2018 05:48:21 52.82 52.9 53.29 53 53 53 57.69 57.72 60.13 57.9 58 57.8
16/05/2018 05:48:22 52.89 52.93 53.29 53 53 53 57.58 57.71 60.13 57.9 58 57.8
16/05/2018 05:48:23 52.78 52.9 53.29 53 53 53 57.7 57.74 60.13 57.9 58 57.8
16/05/2018 05:48:24 52.97 52.94 53.29 53 53 53 57.53 57.72 60.13 57.9 58 57.8
16/05/2018 05:48:25 52.85 52.98 53.29 53 53 53 57.55 57.65 60.13 57.9 58 57.8
16/05/2018 05:48:26 53.03 53.07 53.29 53 53 53 57.53 57.62 60.08 57.9 58 57.8
16/05/2018 05:48:27 53.32 53.23 53.29 53 53 53 57.95 57.85 60.08 57.9 58 57.8
16/05/2018 05:48:28 53.06 53.29 53.29 53 53 53 57.51 57.85 60.08 57.9 58 57.8
16/05/2018 05:48:29 52.89 53.1 53.29 53 53 53 57.5 57.63 60.08 57.9 58 57.8
16/05/2018 05:48:30 52.91 53.03 53.29 53 53 53 57.55 57.6 60.08 57.9 58 57.8
16/05/2018 05:48:31 52.86 53.03 53.29 53 53 53 57.59 57.63 60.08 57.9 58 57.8
16/05/2018 05:48:32 52.77 52.99 53.29 53 53 53 57.34 57.64 60.08 57.9 58 57.8
16/05/2018 05:48:33 52.85 52.97 53.29 53 53 53 57.44 57.52 60.08 57.9 58 57.8
16/05/2018 05:48:34 53.01 53 53.29 53 53 53 57.64 57.63 59.94 57.9 58 57.8
16/05/2018 05:48:35 52.92 52.98 53.29 53 53 53 57.62 57.63 59.08 57.9 58 57.8
16/05/2018 05:48:36 52.99 53.13 53.29 53 53 53 57.66 57.84 58.63 57.9 58 57.8
16/05/2018 05:48:37 53.29 53.22 53.29 53 53 53 58.02 57.89 58.41 57.9 58 57.8
16/05/2018 05:48:38 52.73 53.2 53.29 53 53 53 57.3 57.88 58.24 57.9 58 57.8
16/05/2018 05:48:39 52.68 53.09 53.29 53 53 53 57.39 57.68 58.24 57.9 58 57.8
16/05/2018 05:48:40 53.34 53.14 53.29 53 53 53 57.97 57.79 58.24 57.9 58 57.8
16/05/2018 05:48:41 52.79 53.17 53.29 53 53 53 57.39 57.78 58.24 57.9 58 57.8
16/05/2018 05:48:42 53.13 53.1 53.29 53 53 53 57.79 57.72 58.24 57.9 58 57.8
16/05/2018 05:48:43 53.07 53.1 53.29 53 53 53 57.76 57.83 58.24 57.9 58 57.8
16/05/2018 05:48:44 52.86 53.17 53.29 53 53 53 57.77 57.82 58.24 57.9 58 57.8
16/05/2018 05:48:45 53.04 53.06 53.29 53 53 53 57.67 57.81 58.24 57.9 58 57.8
16/05/2018 05:48:46 52.96 53.14 53.29 53 53 53 57.58 57.76 58.24 57.9 58 57.8
16/05/2018 05:48:47 52.79 53.04 53.29 53 53 53 57.6 57.71 58.03 57.9 58 57.8
16/05/2018 05:48:48 53.04 53 53.29 53 53 53 58.41 58.19 58.19 57.9 58 57.8
16/05/2018 05:48:49 52.97 53.14 53.29 53 53 53 58.96 58.87 58.87 57.8 58 57.8
16/05/2018 05:48:50 52.6 52.94 53.29 53 53 53 58.53 58.68 58.87 57.8 58 57.8
16/05/2018 05:48:51 52.63 52.86 53.29 53 53 53 57.86 58.63 58.87 57.8 58 57.8
16/05/2018 05:48:52 52.81 52.85 53.29 53 53 53 57.82 58.25 58.87 57.8 58 57.9
16/05/2018 05:48:53 52.93 52.87 53.29 53 53 53 59.34 58.97 58.97 57.8 58 57.9
16/05/2018 05:48:54 53.01 53.03 53.29 53 53 53 64.04 63.4 63.4 57.9 58 57.9
16/05/2018 05:48:55 52.84 53.01 53.29 53 53 53 66.03 65.57 65.57 57.9 58 57.9
16/05/2018 05:48:56 52.78 52.92 53.29 53 53 53 67.48 67.04 67.04 58.1 58.1 57.9
16/05/2018 05:48:57 52.88 53.02 53.29 53 53 53 61.03 66.96 67.04 58.1 58.1 57.9
16/05/2018 05:48:58 52.45 52.85 53.22 53 53 53 60.46 64.14 67.04 58.1 58.1 57.9
16/05/2018 05:48:59 52.64 52.68 53.22 53 53 53 59.78 62.1 67.04 58.1 58.1 57.9
16/05/2018 05:49:00 52.75 52.8 53.22 53 53 53 63.4 62.59 67.04 58.1 58.1 57.9
16/05/2018 05:49:01 53.11 53.12 53.22 53 53 53 62.1 62.85 67.04 58.2 58.1 57.9
16/05/2018 05:49:02 52.99 53.07 53.22 53 53 53 61.87 62.39 67.04 58.2 58.1 57.9
16/05/2018 05:49:03 53.11 53.12 53.22 53 53 53 58.49 62.22 67.04 58.2 58.1 57.9
16/05/2018 05:49:04 52.65 53.12 53.22 53 53 53 58.1 60.32 67.04 58.2 58.1 57.9
16/05/2018 05:49:05 52.9 52.93 53.22 53 53 53 58.05 59.06 67.04 58.2 58.1 57.9
16/05/2018 05:49:06 52.89 53.01 53.22 53 53 53 58.09 58.59 67.04 58.2 58.1 57.9
16/05/2018 05:49:07 52.7 53.03 53.2 53 53 53 57.49 58.19 67.04 58.2 58.1 57.9
16/05/2018 05:49:08 53.02 52.95 53.17 53 53 53 57.9 57.94 67.04 58.2 58.1 57.9
16/05/2018 05:49:09 52.85 53.01 53.17 53 53 53 57.42 57.9 67.04 58.2 58.1 57.9
16/05/2018 05:49:10 53.13 53.18 53.18 53 53 53 58.03 57.99 67.04 58.2 58.1 57.9
16/05/2018 05:49:11 53.17 53.21 53.21 53 53 53 58.08 58.08 67.04 58.2 58.1 57.9
16/05/2018 05:49:12 52.91 53.2 53.21 53 53 53 57.59 57.99 67.04 58.2 58.1 57.9
16/05/2018 05:49:13 53.21 53.17 53.21 53 53 53 57.83 57.94 67.04 58.2 58.1 57.9
16/05/2018 05:49:14 53.18 53.24 53.24 53 53 53 57.81 57.87 67.04 58.2 58.1 57.9
16/05/2018 05:49:15 52.81 53.22 53.24 53 53 53 57.49 57.79 67.04 58.2 58.1 57.9
16/05/2018 05:49:16 53.04 53.1 53.24 53 53 53 57.61 57.72 67.04 58.2 58.1 57.9
16/05/2018 05:49:17 52.94 53.13 53.24 53 53 53 57.46 57.63 67.04 58.2 58.1 57.9
16/05/2018 05:49:18 52.62 52.99 53.24 53 53 53 57.37 57.59 67.04 58.2 58.1 57.9
16/05/2018 05:49:19 53.1 53.08 53.24 53 53 53 57.93 57.75 67.04 58.2 58.1 57.9
16/05/2018 05:49:20 53.26 53.16 53.24 53 53 53 57.72 57.82 67.04 58.2 58.1 57.9
16/05/2018 05:49:21 52.98 53.17 53.24 53 53 53 57.72 57.79 67.04 58.2 58.1 57.9
16/05/2018 05:49:22 52.66 53.19 53.24 53 53 53 57.21 57.81 67.04 58.2 58.1 57.9
16/05/2018 05:49:23 52.94 52.92 53.24 53 53 53 57.61 57.56 67.04 58.2 58.1 57.9
16/05/2018 05:49:24 52.47 53 53.24 53 53 53 57.31 57.56 67.04 58.2 58.1 57.9
16/05/2018 05:49:25 53.07 52.91 53.24 53 53 53 57.58 57.53 67.04 58.2 58.1 57.9
16/05/2018 05:49:26 52.75 52.91 53.24 53 53 53 57.42 57.58 66.96 58.2 58.1 57.9
16/05/2018 05:49:27 52.93 52.98 53.24 53 53 53 57.63 57.65 64.14 58.2 58.1 57.9
16/05/2018 05:49:28 53.08 53.08 53.24 53 53 53 57.69 57.71 62.85 58.2 58.1 57.9
16/05/2018 05:49:29 52.72 53.1 53.24 53 53 53 57.53 57.74 62.85 58.2 58.1 57.9
16/05/2018 05:49:30 52.91 52.96 53.24 53 53 53 57.68 57.74 62.85 58.2 58.1 57.9
16/05/2018 05:49:31 52.88 52.98 53.24 53 53 53 57.56 57.7 62.39 58.2 58.1 57.9
16/05/2018 05:49:32 52.85 53.08 53.24 53 53 53 57.46 57.71 62.22 58.2 58.1 57.9
16/05/2018 05:49:33 52.88 52.93 53.24 53 53 53 57.59 57.6 60.32 58.2 58.1 57.9
16/05/2018 05:49:34 52.72 52.94 53.24 53 53 53 57.55 57.62 59.06 58.2 58.1 57.9
16/05/2018 05:49:35 53.27 53.15 53.24 53 53 53 57.98 57.88 58.59 58.2 58.1 57.9
16/05/2018 05:49:36 52.91 53.21 53.24 53 53 53 57.53 57.83 58.19 58.2 58.1 57.9
16/05/2018 05:49:37 53.29 53.21 53.24 53 53 53 57.93 57.85 58.08 58.2 58.1 57.9
16/05/2018 05:49:38 52.85 53.25 53.25 53 53 53 57.32 57.86 58.08 58.2 58.1 57.9
16/05/2018 05:49:39 52.89 53.01 53.25 53 53 53 57.58 57.64 58.08 58.2 58.1 57.9
16/05/2018 05:49:40 52.67 52.96 53.25 53 53 53 57.3 57.55 58.08 58.2 58.1 57.9
16/05/2018 05:49:41 53.43 53.21 53.25 53 53 53 57.98 57.77 57.99 58.2 58.1 57.9
16/05/2018 05:49:42 52.78 53.17 53.25 53 53 53 57.63 57.77 57.94 58.2 58.1 57.9
16/05/2018 05:49:43 53.28 53.21 53.25 53 53 53 58.27 58.12 58.12 58.2 58.1 57.9
16/05/2018 05:49:44 53.17 53.38 53.38 53 53 53 57.78 58.13 58.13 58.2 58.1 57.9
16/05/2018 05:49:45 53.04 53.16 53.38 53 53 53 57.84 57.94 58.13 58.2 58.1 57.9
16/05/2018 05:49:46 52.67 53.23 53.38 53 53 53 57.48 57.93 58.13 58.2 58.1 57.9
16/05/2018 05:49:47 53.01 52.98 53.38 53 53 53 57.71 57.72 58.13 58.2 58.1 57.9
16/05/2018 05:49:48 53.01 53.04 53.38 53 53 53 57.96 57.98 58.13 58.2 58.1 57.9
16/05/2018 05:49:49 52.8 53.13 53.38 53 53 53 58.45 58.35 58.35 58.2 58.1 57.9
16/05/2018 05:49:50 52.55 52.84 53.38 53 53 53 58.24 58.55 58.55 58.2 58.1 57.9
16/05/2018 05:49:51 52.87 52.93 53.38 53 53 53 57.83 58.23 58.55 58.2 58.1 57.9
16/05/2018 05:49:52 52.98 52.99 53.38 53 53 53 58.25 58.22 58.55 58.2 58.1 57.9
16/05/2018 05:49:53 52.94 53 53.38 53 53 53 57.69 58.14 58.55 58.2 58.1 57.9
16/05/2018 05:49:54 52.98 53.15 53.38 53 53 53 57.69 57.89 58.55 58.2 58.1 57.9
16/05/2018 05:49:55 53.06 53.1 53.38 53 53 53 57.78 57.84 58.55 58.2 58.1 57.9
16/05/2018 05:49:56 52.97 53.09 53.38 53 53 53 57.79 57.88 58.55 58.2 58.1 57.9
16/05/2018 05:49:57 52.68 53.02 53.38 53 53 53 57.65 57.83 58.55 58.2 58.1 57.9
16/05/2018 05:49:58 52.9 52.91 53.38 53 53 53 57.48 57.79 58.55 58.2 58.1 57.9
16/05/2018 05:49:59 52.43 52.92 53.38 53 53 53 57.36 57.62 58.55 58.2 58.1 57.9
16/05/2018 05:50:00 53.09 53.01 53.38 53 53 53 58.05 57.94 58.55 58.2 58.1 57.9
16/05/2018 05:50:01 52.92 53.01 53.38 53 53 53 59.15 58.9 58.9 58.2 58.1 57.9
16/05/2018 05:50:02 53.16 53.16 53.38 53 53 53 58.47 58.99 58.99 58.2 58.1 57.9
16/05/2018 05:50:03 52.86 53.11 53.38 53 53 53 58.31 58.55 58.99 58.2 58.1 57.9
16/05/2018 05:50:04 52.97 53.06 53.38 53 53 53 58.12 58.48 58.99 58.2 58.1 57.9
16/05/2018 05:50:05 52.99 53.15 53.38 53 53 53 58.31 58.43 58.99 58.2 58.1 57.9
16/05/2018 05:50:06 53.16 53.19 53.38 53 53 53 57.95 58.22 58.99 58.2 58.1 57.9
16/05/2018 05:50:07 52.84 53.12 53.38 53 53 53 57.93 58.18 58.99 58.2 58.1 57.9
16/05/2018 05:50:08 52.9 52.95 53.38 53 53 53 57.39 57.95 58.99 58.2 58.1 57.9
16/05/2018 05:50:09 52.97 53.11 53.38 53 53 53 57.67 57.71 58.99 58.2 58.1 57.9
16/05/2018 05:50:10 52.94 53 53.38 53 53 53 57.77 57.82 58.99 58.2 58.1 57.9
16/05/2018 05:50:11 52.76 52.99 53.38 53 53 53 57.57 57.82 58.99 58.2 58.1 57.9
16/05/2018 05:50:12 53.19 53.1 53.38 53 53 53 57.8 57.76 58.99 58.2 58.1 57.9
16/05/2018 05:50:13 52.89 53.13 53.38 53 53 53 57.87 57.87 58.99 58.2 58.1 57.9
16/05/2018 05:50:14 52.7 52.97 53.23 53 53 53 57.68 57.85 58.99 58.2 58.1 57.9
16/05/2018 05:50:15 52.81 52.94 53.23 53 53 53 57.33 57.87 58.99 58.2 58.1 57.9
16/05/2018 05:50:16 53.04 53.02 53.19 53 53 53 57.48 57.62 58.99 58.2 58.1 57.9
16/05/2018 05:50:17 52.33 52.95 53.19 53 53 53 57.07 57.47 58.99 58.2 58.1 57.9
16/05/2018 05:50:18 53.12 52.93 53.19 53 53 53 57.7 57.52 58.99 58.2 58.1 57.9
16/05/2018 05:50:19 53.05 53.07 53.19 53 53 53 57.83 57.77 58.99 58.2 58.1 57.9
16/05/2018 05:50:20 52.92 53.09 53.19 53 53 53 57.54 57.76 58.99 58.2 58.1 57.9
16/05/2018 05:50:21 52.79 53.04 53.19 53 53 53 57.67 57.81 58.99 58.2 58.1 57.9
16/05/2018 05:50:22 52.81 52.93 53.19 53 53 53 57.46 57.71 58.99 58.2 58.1 57.9
16/05/2018 05:50:23 52.94 53.06 53.19 53 53 53 57.52 57.57 58.99 58.2 58.1 57.9
16/05/2018 05:50:24 52.96 52.98 53.19 53 53 53 57.66 57.63 58.99 58.2 58.1 57.9
16/05/2018 05:50:25 53.32 53.25 53.25 53 53 53 57.89 57.83 58.99 58.2 58.1 57.9
16/05/2018 05:50:26 53.55 53.45 53.45 53 53 53 58.05 57.97 58.99 58.2 58.1 57.9
16/05/2018 05:50:27 53.2 53.48 53.48 53 53 53 57.95 58.06 58.99 58.2 58.1 57.9
16/05/2018 05:50:28 52.88 53.34 53.48 53 53 53 57.54 57.98 58.99 58.2 58.1 57.9
16/05/2018 05:50:29 53.13 53.23 53.48 53 53 53 57.69 57.79 58.99 58.2 58.1 57.9
16/05/2018 05:50:30 52.88 53.1 53.48 53 53 53 57.67 57.76 58.99 58.2 58.1 57.9
16/05/2018 05:50:31 53.05 53.07 53.48 53 53 53 57.64 57.73 58.99 58.2 58.1 57.9
16/05/2018 05:50:32 52.88 53.13 53.48 53 53 53 57.51 57.75 58.55 58.2 58.1 57.9
16/05/2018 05:50:33 53.3 53.19 53.48 53 53 53 57.89 57.8 58.48 58.2 58.1 57.9
16/05/2018 05:50:34 53.1 53.21 53.48 53 53 53 57.81 57.91 58.43 58.2 58.1 57.9
16/05/2018 05:50:35 53.12 53.21 53.48 53 53 53 57.86 57.96 58.22 58.2 58.1 57.9
16/05/2018 05:50:36 52.89 53.12 53.48 53 53 53 57.59 57.77 58.18 58.2 58.1 57.9
16/05/2018 05:50:37 52.62 53.02 53.48 53 53 53 57.24 57.7 58.06 58.2 58.1 57.9
16/05/2018 05:50:38 53.04 53.03 53.48 53 53 53 57.74 57.71 58.06 58.2 58.1 57.9
16/05/2018 05:50:39 53.14 53.19 53.48 53 53 53 57.99 58 58.06 58.2 58.1 57.9
16/05/2018 05:50:40 53.31 53.29 53.48 53 53 53 57.67 57.86 58.06 58.2 58.1 57.9
16/05/2018 05:50:41 53.04 53.21 53.48 53 53 53 57.72 57.8 58.06 58.2 58.1 57.9
16/05/2018 05:50:42 52.93 53.16 53.48 53 53 53 57.61 57.8 58.06 58.2 58.1 57.9
16/05/2018 05:50:43 53.03 53.11 53.48 53 53 53 57.67 57.75 58.06 58.2 58.1 57.9
16/05/2018 05:50:44 53.13 53.24 53.48 53 53 53 57.91 57.86 58.06 58.2 58.1 57.9
16/05/2018 05:50:45 52.94 53.1 53.48 53 53 53 57.95 57.93 58.06 58.2 58.1 57.9
16/05/2018 05:50:46 53.37 53.28 53.48 53 53 53 58.16 58.14 58.14 58.2 58.1 57.9
16/05/2018 05:50:47 53.58 53.5 53.5 53 53 53 58.23 58.21 58.21 58.2 58.1 57.9
16/05/2018 05:50:48 53.37 53.47 53.5 53 53 53 58.18 58.27 58.27 58.2 58.1 57.9
16/05/2018 05:50:49 53.1 53.47 53.5 53 53 53 57.74 58.19 58.27 58.2 58.1 57.9
16/05/2018 05:50:50 52.95 53.19 53.5 53 53 53 57.91 57.98 58.27 58.2 58.1 57.9
16/05/2018 05:50:51 52.92 53.15 53.5 53 53 53 57.66 58.02 58.27 58.2 58.1 57.9
16/05/2018 05:50:52 53.12 53.11 53.5 53 53 53 57.78 57.82 58.27 58.2 58.1 57.9
16/05/2018 05:50:53 53.23 53.24 53.5 53 53 53 57.97 57.94 58.27 58.2 58.1 57.9
16/05/2018 05:50:54 53.2 53.3 53.5 53 53 53 57.76 57.87 58.27 58.2 58.1 57.9
16/05/2018 05:50:55 53.03 53.31 53.5 53 53 53 57.78 57.92 58.27 58.2 58.1 57.9
16/05/2018 05:50:56 52.9 53.17 53.5 53 53 53 57.56 57.87 58.27 58.2 58.1 57.9
16/05/2018 05:50:57 53.12 53.31 53.5 53 53 53 57.73 57.85 58.27 58.2 58.1 57.9
16/05/2018 05:50:58 52.72 53.05 53.5 53 53 53 57.64 57.74 58.27 58.2 58.1 57.9
16/05/2018 05:50:59 52.85 52.9 53.5 53 53 53 57.52 57.74 58.27 58.2 58.1 57.9
16/05/2018 05:51:00 53.33 53.18 53.5 53 53 53 57.86 57.77 58.27 58.2 58.1 57.9
16/05/2018 05:51:01 53.18 53.34 53.5 53 53 53 57.86 57.86 58.27 58.2 58.1 57.9
16/05/2018 05:51:02 52.99 53.31 53.5 53 53 53 57.72 57.91 58.27 58.2 58.1 57.9
16/05/2018 05:51:03 52.91 53.06 53.5 53 53 53 57.65 57.79 58.27 58.2 58.1 57.9
16/05/2018 05:51:04 52.87 53.04 53.5 53 53 53 57.92 57.9 58.27 58.2 58.1 57.9
16/05/2018 05:51:05 53.15 53.12 53.5 53 53 53 58.48 58.31 58.31 58.2 58.1 57.9
16/05/2018 05:51:06 53.13 53.21 53.5 53 53 53 58.26 58.38 58.38 58.2 58.1 57.9
16/05/2018 05:51:07 52.9 53.26 53.5 53 53 53 58.13 58.39 58.39 58.2 58.1 57.9
16/05/2018 05:51:08 52.95 53.2 53.5 53 53 53 59.15 58.91 58.91 58.2 58.1 57.9
16/05/2018 05:51:09 53.06 53.03 53.5 53 53 53 59.62 59.39 59.39 58.2 58.1 57.9
16/05/2018 05:51:10 52.83 53.06 53.5 53 53 53 59.2 59.67 59.67 58.2 58.1 57.9
16/05/2018 05:51:11 53.39 53.25 53.5 53 53 53 58.48 59.15 59.67 58.2 58.1 57.9
16/05/2018 05:51:12 52.79 53.25 53.5 53 53 53 58.77 58.86 59.67 58.2 58.1 57.9
16/05/2018 05:51:13 52.94 53.12 53.5 53 53 53 57.7 58.78 59.67 58.2 58.1 57.9
16/05/2018 05:51:14 52.84 52.97 53.5 53 53 53 58.04 58.18 59.67 58.2 58.1 57.9
16/05/2018 05:51:15 52.96 52.97 53.5 53 53 53 58.02 58.1 59.67 58.2 58.1 57.9
16/05/2018 05:51:16 53 53.02 53.5 53 53 53 58.26 58.22 59.67 58.2 58.1 57.9
16/05/2018 05:51:17 52.88 53.09 53.47 53 53 53 58.3 58.35 59.67 58.2 58.1 57.9
16/05/2018 05:51:18 52.85 52.99 53.47 53 53 53 57.94 58.3 59.67 58.2 58.1 57.9
16/05/2018 05:51:19 52.93 52.98 53.34 53 53 53 57.7 58.02 59.67 58.2 58.1 57.9
16/05/2018 05:51:20 52.86 52.99 53.34 53 53 53 57.56 57.9 59.67 58.2 58.1 57.9
16/05/2018 05:51:21 53.03 53.01 53.34 53 53 53 57.78 57.79 59.67 58.2 58.1 57.9
16/05/2018 05:51:22 52.51 52.99 53.34 53 53 53 57.34 57.79 59.67 58.2 58.1 57.9
16/05/2018 05:51:23 53.25 53.13 53.34 53 53 53 57.91 57.81 59.67 58.2 58.1 57.9
16/05/2018 05:51:24 53.26 53.21 53.34 53 53 53 57.92 57.92 59.67 58.2 58.1 57.9
16/05/2018 05:51:25 52.97 53.2 53.34 53 53 53 57.55 57.89 59.67 58.2 58.1 57.9
16/05/2018 05:51:26 52.66 53.18 53.34 53 53 53 57.54 57.76 59.67 58.2 58.1 57.9
16/05/2018 05:51:27 53.03 53.02 53.34 53 53 53 57.79 57.77 59.67 58.2 58.1 57.9
16/05/2018 05:51:28 53.04 53.07 53.34 53 53 53 57.62 57.74 59.67 58.2 58.1 57.9
16/05/2018 05:51:29 53.01 53.14 53.34 53 53 53 57.64 57.82 59.67 58.2 58.1 57.9
16/05/2018 05:51:30 53.17 53.24 53.34 53 53 53 57.74 57.81 59.67 58.2 58.1 57.9
16/05/2018 05:51:31 53.03 53.14 53.31 53 53 53 57.7 57.79 59.67 58.2 58.1 57.9
16/05/2018 05:51:32 53 53.19 53.26 53 53 53 57.61 57.82 59.67 58.2 58.1 57.9
16/05/2018 05:51:33 53.29 53.23 53.26 53 53 53 57.75 57.78 59.67 58.2 58.1 57.9
16/05/2018 05:51:34 52.39 53.2 53.26 53 53 53 57.18 57.72 59.67 58.2 58.1 57.9
16/05/2018 05:51:35 52.91 52.9 53.26 53 53 53 57.6 57.56 59.67 58.2 58.1 57.9
16/05/2018 05:51:36 53.23 53.14 53.26 53 53 53 57.49 57.56 59.67 58.2 58.1 57.9
16/05/2018 05:51:37 53.32 53.3 53.3 53 53 53 57.92 57.77 59.67 58.2 58.1 57.9
16/05/2018 05:51:38 53.03 53.31 53.31 53 53 53 57.69 57.84 59.67 58.2 58.1 57.9
16/05/2018 05:51:39 53.12 53.19 53.31 53 53 53 57.8 57.8 59.67 58.2 58.1 57.9
16/05/2018 05:51:40 52.96 53.17 53.31 53 53 53 57.59 57.81 59.15 58.2 58.1 57.9
16/05/2018 05:51:41 52.89 53.13 53.31 53 53 53 57.52 57.68 58.86 58.2 58.1 57.9
16/05/2018 05:51:42 52.9 53.14 53.31 53 53 53 57.71 57.79 58.78 58.2 58.1 57.9
16/05/2018 05:51:43 52.88 53.02 53.31 53 53 53 57.37 57.66 58.35 58.2 58.1 57.9
16/05/2018 05:51:44 52.83 52.98 53.31 53 53 53 57.62 57.65 58.35 58.2 58.1 57.9
16/05/2018 05:51:45 53.28 53.19 53.31 53 53 53 57.74 57.75 58.35 58.2 58.1 57.9
16/05/2018 05:51:46 52.78 53.17 53.31 53 53 53 57.54 57.73 58.35 58.2 58.1 57.9
16/05/2018 05:51:47 52.95 53 53.31 53 53 53 58.08 57.99 58.3 58.2 58.1 57.9
16/05/2018 05:51:48 53 53.08 53.31 53 53 53 59.21 58.95 58.95 58.2 58.1 57.9
16/05/2018 05:51:49 52.89 53.16 53.31 53 53 53 58.73 59.08 59.08 58.2 58.1 57.9
16/05/2018 05:51:50 52.94 53 53.31 53 53 53 57.69 58.72 59.08 58.2 58.1 57.9
16/05/2018 05:51:51 53.3 53.23 53.31 53 53 53 58.19 58.24 59.08 58.2 58.1 57.9
16/05/2018 05:51:52 53.09 53.18 53.31 53 53 53 57.85 58.23 59.08 58.2 58.1 57.9
16/05/2018 05:51:53 53.02 53.15 53.31 53 53 53 57.62 58.02 59.08 58.2 58.1 57.9
16/05/2018 05:51:54 52.76 53.22 53.31 53 53 53 57.48 57.87 59.08 58.2 58.1 57.9
16/05/2018 05:51:55 52.97 53.04 53.31 53 53 53 57.59 57.65 59.08 58.2 58.1 57.9
16/05/2018 05:51:56 52.83 53.03 53.31 53 53 53 57.45 57.65 59.08 58.2 58.1 57.9
16/05/2018 05:51:57 52.67 52.94 53.31 53 53 53 57.46 57.55 59.08 58.2 58.1 57.9
16/05/2018 05:51:58 53.4 53.24 53.31 53 53 53 58.08 57.95 59.08 58.2 58.1 57.9
16/05/2018 05:51:59 52.91 53.21 53.31 53 53 53 57.67 57.89 59.08 58.2 58.1 57.9
16/05/2018 05:52:00 53.05 53.1 53.31 53 53 53 57.73 57.88 59.08 58.2 58.1 57.9
16/05/2018 05:52:01 52.83 53.08 53.31 53 53 53 57.47 57.78 59.08 58.2 58.1 57.9
16/05/2018 05:52:02 52.97 53.01 53.31 53 53 53 57.49 57.6 59.08 58.2 58.1 57.9
16/05/2018 05:52:03 53.11 53.12 53.31 53 53 53 57.64 57.64 59.08 58.2 58.1 57.9
16/05/2018 05:52:04 53.22 53.32 53.32 53 53 53 57.95 58 59.08 58.2 58.1 57.9
16/05/2018 05:52:05 53.02 53.24 53.32 53 53 53 57.71 57.85 59.08 58.2 58.1 57.9
16/05/2018 05:52:06 53.23 53.23 53.32 53 53 53 57.74 57.84 59.08 58.2 58.1 57.9
16/05/2018 05:52:07 52.83 53.2 53.32 53 53 53 57.44 57.75 59.08 58.2 58.1 57.9
16/05/2018 05:52:08 52.98 53.11 53.32 53 53 53 57.76 57.83 59.08 58.2 58.1 57.9
16/05/2018 05:52:09 53.06 53.09 53.32 53 53 53 57.83 57.83 59.08 58.2 58.1 57.9
16/05/2018 05:52:10 52.85 53.09 53.32 53 53 53 57.62 57.82 59.08 58.2 58.1 57.9
16/05/2018 05:52:11 52.9 52.97 53.32 53 53 53 57.6 57.75 59.08 58.2 58.1 57.9
16/05/2018 05:52:12 53.14 53.13 53.32 53 53 53 57.76 57.83 59.08 58.2 58.1 57.9
16/05/2018 05:52:13 52.85 53.14 53.32 53 53 53 57.56 57.74 59.08 58.2 58.1 57.9
16/05/2018 05:52:14 53.02 53.09 53.32 53 53 53 57.85 57.85 59.08 58.2 58.1 57.9
16/05/2018 05:52:15 52.91 53 53.32 53 53 53 57.56 57.81 59.08 58.2 58.1 57.9
16/05/2018 05:52:16 53.08 53.11 53.32 53 53 53 57.62 57.69 59.08 58.2 58.1 57.9
16/05/2018 05:52:17 52.79 53.12 53.32 53 53 53 57.75 57.92 59.08 58.2 58.1 57.9
16/05/2018 05:52:18 53.15 53.12 53.32 53 53 53 57.88 57.81 59.08 58.2 58.1 57.9
16/05/2018 05:52:19 53.04 53.22 53.32 53 53 53 57.67 57.83 58.72 58.2 58.1 57.9
16/05/2018 05:52:20 53.14 53.18 53.32 53 53 53 57.67 57.78 58.24 58.2 58.1 57.9
16/05/2018 05:52:21 52.75 53.16 53.32 53 53 53 57.64 57.8 58.23 58.2 58.1 57.9
16/05/2018 05:52:22 52.98 53.02 53.32 53 53 53 57.69 57.82 58.02 58.2 58.1 57.9
16/05/2018 05:52:23 52.75 53.04 53.32 53 53 53 57.58 57.79 58 58.2 58.1 57.9
16/05/2018 05:52:24 52.77 52.92 53.32 53 53 53 57.55 57.69 58 58.2 58.1 57.9
16/05/2018 05:52:25 53.46 53.27 53.32 53 53 53 58.23 58 58 58.2 58.1 57.9
16/05/2018 05:52:26 53.4 53.44 53.44 53 53 53 58.25 58.21 58.21 58.2 58.1 57.9
16/05/2018 05:52:27 52.84 53.41 53.44 53 53 53 57.8 58.17 58.21 58.2 58.1 57.9
16/05/2018 05:52:28 52.99 53.12 53.44 53 53 53 57.67 57.93 58.21 58.2 58.1 57.9
16/05/2018 05:52:29 52.84 53 53.44 53 53 53 57.6 57.81 58.21 58.2 58.1 57.9
16/05/2018 05:52:30 53.06 53.19 53.44 53 53 53 57.72 57.89 58.21 58.2 58.1 57.9
16/05/2018 05:52:31 52.8 52.99 53.44 53 53 53 57.6 57.76 58.21 58.2 58.1 57.9
16/05/2018 05:52:32 52.92 52.95 53.44 53 53 53 57.53 57.61 58.21 58.2 58.1 57.9
16/05/2018 05:52:33 53.19 53.16 53.44 53 53 53 57.85 57.83 58.21 58.2 58.1 57.9
16/05/2018 05:52:34 53.12 53.32 53.44 53 53 53 57.59 57.94 58.21 58.2 58.1 57.9
16/05/2018 05:52:35 52.96 53.24 53.44 53 53 53 57.65 57.72 58.21 58.2 58.1 57.9
16/05/2018 05:52:36 52.83 52.99 53.44 53 53 53 57.57 57.68 58.21 58.2 58.1 57.9
16/05/2018 05:52:37 53.26 53.21 53.44 53 53 53 57.78 57.78 58.21 58.2 58.1 57.9
16/05/2018 05:52:38 53.46 53.36 53.44 53 53 53 58.15 58.01 58.21 58.2 58.1 57.9
16/05/2018 05:52:39 53.54 53.53 53.53 53 53 53 58.04 58.1 58.21 58.2 58.1 57.9
16/05/2018 05:52:40 52.82 53.46 53.53 53 53 53 57.56 58.01 58.21 58.2 58.1 57.9
16/05/2018 05:52:41 53.07 53.23 53.53 53 53 53 57.86 57.93 58.21 58.2 58.1 57.9
16/05/2018 05:52:42 53.18 53.18 53.53 53 53 53 57.99 57.96 58.21 58.2 58.1 57.9
16/05/2018 05:52:43 53.6 53.5 53.53 53 53 53 58.13 58.11 58.21 58.2 58.1 57.9
16/05/2018 05:52:44 52.95 53.5 53.53 53 53 53 57.74 58.2 58.21 58.2 58.1 57.9
16/05/2018 05:52:45 52.97 53.15 53.53 53 53 53 57.65 57.82 58.21 58.2 58.1 57.9
16/05/2018 05:52:46 53.07 53.09 53.53 53 53 53 57.97 57.92 58.21 58.2 58.1 57.9
16/05/2018 05:52:47 52.69 53.09 53.53 53 53 53 57.69 57.91 58.21 58.2 58.1 57.9
16/05/2018 05:52:48 53.26 53.13 53.53 53 53 53 57.8 57.86 58.21 58.2 58.1 57.9
16/05/2018 05:52:49 52.91 53.13 53.53 53 53 53 57.58 57.84 58.21 58.2 58.1 57.9
16/05/2018 05:52:50 52.84 53.03 53.53 53 53 53 57.48 57.69 58.21 58.2 58.1 57.9
16/05/2018 05:52:51 53.01 53.11 53.53 53 53 53 57.79 57.78 58.21 58.2 58.1 57.9
16/05/2018 05:52:52 52.91 53.04 53.53 53 53 53 57.45 57.71 58.21 58.2 58.1 57.9
16/05/2018 05:52:53 52.9 53.06 53.53 53 53 53 57.64 57.71 58.21 58.2 58.1 57.9
16/05/2018 05:52:54 53.25 53.26 53.53 53 53 53 57.91 57.94 58.21 58.2 58.1 57.9
16/05/2018 05:52:55 53.16 53.22 53.53 53 53 53 57.91 57.94 58.21 58.2 58.1 57.9
16/05/2018 05:52:56 52.78 53.23 53.53 53 53 53 57.41 57.94 58.2 58.2 58.1 57.9
16/05/2018 05:52:57 53.18 53.14 53.53 53 53 53 57.89 57.83 58.2 58.2 58.1 57.9
16/05/2018 05:52:58 52.82 53.14 53.53 53 53 53 57.62 57.82 58.2 58.2 58.1 57.9
16/05/2018 05:52:59 52.67 52.95 53.53 53 53 53 57.58 57.73 58.2 58.2 58.1 57.9
16/05/2018 05:53:00 53.33 53.15 53.53 53 53 53 57.85 57.81 58.2 58.2 58.1 57.9
16/05/2018 05:53:01 53.11 53.18 53.53 53 53 53 57.71 57.76 58.2 58.2 58.1 57.9
16/05/2018 05:53:02 53.08 53.26 53.53 53 53 53 57.75 57.85 58.2 58.2 58.1 57.9
16/05/2018 05:53:03 53.01 53.22 53.53 53 53 53 57.75 57.82 58.2 58.2 58.1 57.9
16/05/2018 05:53:04 52.93 53.16 53.53 53 53 53 57.48 57.78 58.2 58.2 58.1 57.9
16/05/2018 05:53:05 52.88 53.09 53.53 53 53 53 57.66 57.73 58.2 58.2 58.1 57.9
16/05/2018 05:53:06 52.91 52.99 53.53 53 53 53 57.64 57.75 58.2 58.2 58.1 57.9
16/05/2018 05:53:07 53.36 53.27 53.53 53 53 53 57.92 57.9 58.2 58.2 58.1 57.9
16/05/2018 05:53:08 53.11 53.24 53.53 53 53 53 57.65 57.83 58.2 58.2 58.1 57.9
16/05/2018 05:53:09 53.21 53.24 53.5 53 53 53 58 57.97 58.2 58.2 58.1 57.9
16/05/2018 05:53:10 52.66 53.19 53.5 53 53 53 57.58 57.89 58.2 58.2 58.1 57.9
16/05/2018 05:53:11 53.01 53.08 53.5 53 53 53 58.04 57.95 58.2 58.2 58.1 57.9
16/05/2018 05:53:12 53.27 53.23 53.5 53 53 53 57.75 57.91 58.2 58.2 58.1 57.9
16/05/2018 05:53:13 52.95 53.2 53.5 53 53 53 57.71 57.87 58.2 58.2 58.1 57.9
16/05/2018 05:53:14 52.64 53.16 53.27 53 53 53 57.41 57.81 57.97 58.2 58.1 57.9
16/05/2018 05:53:15 53.21 53.16 53.27 53 53 53 57.81 57.8 57.97 58.2 58.1 57.9
16/05/2018 05:53:16 52.82 53.06 53.27 53 53 53 57.53 57.71 57.97 58.2 58.1 57.9
16/05/2018 05:53:17 52.72 52.92 53.27 53 53 53 57.54 57.68 57.97 58.2 58.1 57.9
16/05/2018 05:53:18 52.98 53.03 53.27 53 53 53 57.8 57.78 57.97 58.2 58.1 57.9
16/05/2018 05:53:19 52.59 52.9 53.27 53 53 53 57.55 57.83 57.97 58.2 58.1 57.9
16/05/2018 05:53:20 52.92 52.87 53.27 53 53 53 57.81 57.78 57.97 58.2 58.1 57.9
16/05/2018 05:53:21 52.97 53 53.27 53 53 53 57.73 57.86 57.97 58.2 58.1 57.9
16/05/2018 05:53:22 52.89 53.09 53.27 53 53 53 57.67 57.86 57.97 58.2 58.1 57.9
16/05/2018 05:53:23 53.03 53.08 53.27 53 53 53 57.68 57.71 57.97 58.2 58 57.9
16/05/2018 05:53:24 52.95 53.07 53.27 53 53 53 57.48 57.72 57.97 58.2 58 57.9
16/05/2018 05:53:25 53.24 53.27 53.27 53 53 53 57.66 57.72 57.97 58.2 58 57.9
16/05/2018 05:53:26 52.91 53.15 53.27 53 53 53 57.58 57.67 57.97 58.2 58 57.9
16/05/2018 05:53:27 53.17 53.18 53.27 53 53 53 57.7 57.71 57.97 58.2 58 57.9
16/05/2018 05:53:28 53.03 53.21 53.27 53 53 53 57.75 57.85 57.97 58.2 58 57.9
16/05/2018 05:53:29 53.06 53.17 53.27 53 53 53 57.68 57.78 57.97 58.2 58 57.9
16/05/2018 05:53:30 52.87 53.2 53.27 53 53 53 57.52 57.77 57.97 58.2 58 57.9
16/05/2018 05:53:31 53.24 53.16 53.27 53 53 53 57.74 57.71 57.97 58.2 58 57.9
16/05/2018 05:53:32 53.06 53.29 53.29 53 53 53 57.84 57.87 57.97 58.2 58 57.9
16/05/2018 05:53:33 53.05 53.29 53.29 53 53 53 57.7 57.88 57.97 58.2 58 57.9
16/05/2018 05:53:34 53.36 53.28 53.29 53 53 53 58.05 57.97 57.97 58.2 58 57.9
16/05/2018 05:53:35 53.11 53.29 53.29 53 53 53 57.75 57.95 57.97 58.2 58 57.9
16/05/2018 05:53:36 53.01 53.29 53.29 53 53 53 57.59 57.87 57.97 58.2 58 57.9
16/05/2018 05:53:37 53.03 53.12 53.29 53 53 53 57.75 57.79 57.97 58.2 58 57.9
16/05/2018 05:53:38 53.24 53.25 53.29 53 53 53 57.88 57.94 57.97 58.2 58 57.9
16/05/2018 05:53:39 53.09 53.19 53.29 53 53 53 57.62 57.77 57.97 58.2 58 57.9
16/05/2018 05:53:40 52.82 53.22 53.29 53 53 53 57.53 57.74 57.97 58.2 58 57.9
16/05/2018 05:53:41 53.2 53.2 53.29 53 53 53 57.72 57.79 57.97 58.2 58 57.9
16/05/2018 05:53:42 53.15 53.21 53.29 53 53 53 57.86 57.81 57.97 58.2 58 57.9
16/05/2018 05:53:43 53 53.2 53.29 53 53 53 57.57 57.83 57.97 58.2 58 57.9
16/05/2018 05:53:44 52.92 53.11 53.29 53 53 53 57.55 57.7 57.97 58.2 58 57.9
16/05/2018 05:53:45 53.06 53.17 53.29 53 53 53 57.62 57.73 57.97 58.2 58 57.9
16/05/2018 05:53:46 53.06 53.12 53.29 53 53 53 57.59 57.68 57.97 58.2 58 57.9
16/05/2018 05:53:47 53.12 53.17 53.29 53 53 53 57.64 57.68 57.97 58.2 58 57.9
16/05/2018 05:53:48 53.15 53.23 53.29 53 53 53 57.69 57.73 57.97 58.2 58 57.9
16/05/2018 05:53:49 52.99 53.19 53.29 53 53 53 57.58 57.73 57.97 58.1 58 57.9
16/05/2018 05:53:50 53.08 53.25 53.29 53 53 53 57.58 57.76 57.97 58.1 58 57.9
16/05/2018 05:53:51 53.18 53.33 53.33 53 53 53 57.75 57.74 57.97 58.1 58 57.9
16/05/2018 05:53:52 53.06 53.18 53.33 53 53 53 57.71 57.81 57.97 58.1 58 57.9
16/05/2018 05:53:53 52.86 53.13 53.33 53 53 53 57.69 57.77 57.97 58.1 58 57.9
16/05/2018 05:53:54 53.11 53.19 53.33 53 53 53 57.79 57.92 57.97 58.1 58 57.9
16/05/2018 05:53:55 53.01 53.15 53.33 53 53 53 57.74 57.9 57.97 58 58 57.9
16/05/2018 05:53:56 52.9 53.01 53.33 53 53 53 57.6 57.72 57.97 57.9 58 57.9
16/05/2018 05:53:57 53.11 53.13 53.33 53 53 53 57.59 57.7 57.97 57.9 58 57.9
16/05/2018 05:53:58 53.23 53.24 53.33 53 53 53 57.87 57.86 57.97 57.9 58 57.9
16/05/2018 05:53:59 52.97 53.25 53.33 53 53 53 57.62 57.89 57.97 57.9 58 57.9
16/05/2018 05:54:00 53.15 53.2 53.33 53 53 53 57.72 57.78 57.97 57.8 58 57.9
16/05/2018 05:54:01 53.28 53.31 53.33 53 53 53 57.95 57.89 57.97 57.8 58 57.9
16/05/2018 05:54:02 53.01 53.22 53.33 53 53 53 57.81 57.87 57.97 57.8 58 57.9
16/05/2018 05:54:03 53.45 53.46 53.46 53 53 53 58.18 58.11 58.11 57.8 58 57.9
16/05/2018 05:54:04 53.36 53.48 53.48 53 53 53 58.25 58.26 58.26 57.8 58 57.9
16/05/2018 05:54:05 52.83 53.33 53.48 53 53 53 57.71 58.15 58.26 57.8 58 57.9
16/05/2018 05:54:06 52.73 53.03 53.48 53 53 53 57.71 57.89 58.26 57.8 58 57.9
16/05/2018 05:54:07 52.95 52.96 53.48 53 53 53 57.63 57.86 58.26 57.8 58 57.9
16/05/2018 05:54:08 52.86 52.99 53.48 53 53 53 57.72 57.81 58.26 57.8 58 57.9
16/05/2018 05:54:09 52.87 53 53.48 53 53 53 57.29 57.69 58.26 57.8 58 57.9
16/05/2018 05:54:10 52.86 52.93 53.48 53 53 53 57.68 57.63 58.26 57.8 58 57.9
16/05/2018 05:54:11 53.39 53.35 53.48 53 53 53 58.02 57.93 58.26 57.8 58 57.9
16/05/2018 05:54:12 53.3 53.34 53.48 53 53 53 57.88 57.96 58.26 57.8 58 57.9
16/05/2018 05:54:13 52.89 53.27 53.48 53 53 53 57.69 57.91 58.26 57.8 58 57.9
16/05/2018 05:54:14 53.29 53.23 53.48 53 53 53 58.07 57.98 58.26 57.8 58 57.9
16/05/2018 05:54:15 52.89 53.24 53.48 53 53 53 57.64 57.98 58.26 57.8 58 57.9
16/05/2018 05:54:16 52.82 53.07 53.48 53 53 53 57.54 57.82 58.26 57.8 58 57.9
16/05/2018 05:54:17 52.81 52.91 53.48 53 53 53 57.74 57.75 58.26 57.8 58 57.9
16/05/2018 05:54:18 52.56 52.88 53.48 53 53 53 57.42 57.73 58.26 57.8 58 57.9
16/05/2018 05:54:19 53.04 52.97 53.48 53 53 53 57.84 57.82 58.26 57.8 58 57.9
16/05/2018 05:54:20 53.28 53.18 53.48 53 53 53 58.04 58 58.26 57.8 58 57.9
16/05/2018 05:54:21 53.02 53.22 53.48 53 53 53 58 58.14 58.26 57.8 58 57.9
16/05/2018 05:54:22 53.17 53.26 53.48 53 53 53 58.04 58.11 58.26 57.8 58 57.9
16/05/2018 05:54:23 52.64 53.15 53.48 53 53 53 57.38 58.08 58.26 57.8 58 57.9
16/05/2018 05:54:24 52.65 52.87 53.48 53 53 53 57.7 57.78 58.26 57.8 58 57.9
16/05/2018 05:54:25 52.84 52.91 53.48 53 53 53 57.6 57.77 58.26 57.8 58 57.9
16/05/2018 05:54:26 52.62 52.88 53.48 53 53 53 57.4 57.61 58.26 57.8 58 57.9
16/05/2018 05:54:27 53.08 53.01 53.48 53 53 53 57.67 57.63 58.26 57.8 58 57.9
16/05/2018 05:54:28 52.64 53 53.48 53 53 53 57.26 57.6 58.26 57.8 58 57.9
16/05/2018 05:54:29 52.93 53.04 53.48 53 53 53 57.77 57.69 58.26 57.8 58 57.9
16/05/2018 05:54:30 53.04 53.08 53.48 53 53 53 57.72 57.88 58.26 57.8 58 57.9
16/05/2018 05:54:31 52.61 52.94 53.48 53 53 53 57.55 57.7 58.26 57.8 58 57.9
16/05/2018 05:54:32 53.25 53.14 53.48 53 53 53 57.85 57.82 58.26 57.8 58 57.9
16/05/2018 05:54:33 52.82 53.08 53.48 53 53 53 57.54 57.75 58.26 57.8 58 57.9
16/05/2018 05:54:34 53.3 53.2 53.35 53 53 53 57.79 57.76 58.15 57.8 58 57.9
16/05/2018 05:54:35 53.16 53.3 53.35 53 53 53 57.82 57.82 58.14 57.8 58 57.9
16/05/2018 05:54:36 53.34 53.32 53.35 53 53 53 58.15 58.05 58.14 57.8 58 57.9
16/05/2018 05:54:37 52.8 53.29 53.35 53 53 53 57.26 58.06 58.14 57.8 58 57.9
16/05/2018 05:54:38 53.02 53.12 53.35 53 53 53 57.77 57.8 58.14 57.8 58 57.9
16/05/2018 05:54:39 53.16 53.15 53.35 53 53 53 58.03 57.95 58.14 57.8 58 57.9
16/05/2018 05:54:40 52.75 53.15 53.35 53 53 53 57.56 58 58.14 57.8 58 57.9
16/05/2018 05:54:41 52.97 52.99 53.34 53 53 53 58.04 58.01 58.14 57.8 58 57.9
16/05/2018 05:54:42 52.8 53 53.32 53 53 53 57.5 57.92 58.14 57.8 58 57.9
16/05/2018 05:54:43 52.99 52.99 53.32 53 53 53 57.7 57.81 58.14 57.8 58 57.9
16/05/2018 05:54:44 52.8 53 53.32 53 53 53 57.89 57.87 58.14 57.8 58 57.9
16/05/2018 05:54:45 52.84 52.9 53.32 53 53 53 57.55 57.78 58.14 57.8 58 57.9
16/05/2018 05:54:46 52.73 52.85 53.32 53 53 53 57.59 57.83 58.14 57.8 58 57.9
16/05/2018 05:54:47 52.82 52.92 53.32 53 53 53 57.58 57.66 58.14 57.8 58 57.9
16/05/2018 05:54:48 53.07 53.01 53.32 53 53 53 57.8 57.82 58.14 57.8 58 57.9
16/05/2018 05:54:49 53.16 53.13 53.32 53 53 53 57.65 57.78 58.14 57.8 58 57.9
16/05/2018 05:54:50 52.96 53.11 53.32 53 53 53 57.61 57.74 58.14 57.8 58 57.9
16/05/2018 05:54:51 53.04 53.11 53.32 53 53 53 57.62 57.7 58.11 57.8 58 57.9
16/05/2018 05:54:52 52.87 53.11 53.32 53 53 53 57.71 57.8 58.08 57.8 58 57.9
16/05/2018 05:54:53 52.78 53 53.32 53 53 53 57.42 57.72 58.06 57.8 58 57.9
16/05/2018 05:54:54 52.9 52.95 53.32 53 53 53 57.46 57.58 58.06 57.8 58 57.9
16/05/2018 05:54:55 52.94 53.03 53.32 53 53 53 57.4 57.62 58.06 57.8 58 57.9
16/05/2018 05:54:56 52.77 53.03 53.32 53 53 53 57.21 57.46 58.06 57.8 58 57.9
16/05/2018 05:54:57 53.13 53.12 53.32 53 53 53 57.77 57.64 58.06 57.8 58 57.9
16/05/2018 05:54:58 52.78 53.01 53.32 53 53 53 57.57 57.74 58.06 57.8 58 57.9
16/05/2018 05:54:59 52.87 52.98 53.32 53 53 53 57.64 57.68 58.06 57.8 58 57.9
16/05/2018 05:55:00 52.71 52.95 53.32 53 53 53 57.55 57.64 58.06 57.8 58 57.9
16/05/2018 05:55:01 53.27 53.14 53.32 53 53 53 57.85 57.79 58.06 57.8 58 57.9
16/05/2018 05:55:02 52.92 53.29 53.32 53 53 53 57.69 57.86 58.06 57.8 58 57.9
16/05/2018 05:55:03 52.84 53.1 53.32 53 53 53 57.65 57.82 58.06 57.8 58 57.9
16/05/2018 05:55:04 52.86 52.9 53.32 53 53 53 57.41 57.71 58.06 57.8 58 57.9
16/05/2018 05:55:05 52.82 52.96 53.32 53 53 53 57.62 57.6 58.06 57.8 58 57.9
16/05/2018 05:55:06 52.24 52.84 53.29 53 53 53 57.16 57.62 58.06 57.8 58 57.9
16/05/2018 05:55:07 52.63 52.64 53.29 53 53 53 57.52 57.51 58.01 57.8 58 57.9
16/05/2018 05:55:08 53.24 53.13 53.29 53 53 53 57.86 57.77 58.01 57.8 58 57.9
16/05/2018 05:55:09 52.94 53.13 53.29 53 53 53 57.46 57.81 58.01 57.8 58 57.9
16/05/2018 05:55:10 53.03 53.16 53.29 53 53 53 57.56 57.68 58.01 57.8 58 57.9
16/05/2018 05:55:11 53.17 53.21 53.29 53 53 53 57.92 57.9 57.92 57.8 58 57.9
16/05/2018 05:55:12 52.83 53.16 53.29 53 53 53 57.58 57.81 57.9 57.8 58 57.9
16/05/2018 05:55:13 52.75 53.01 53.29 53 53 53 57.41 57.7 57.9 57.8 58 57.9
16/05/2018 05:55:14 53.14 53.06 53.29 53 53 53 57.68 57.65 57.9 57.8 58 57.9
16/05/2018 05:55:15 53.15 53.21 53.29 53 53 53 57.65 57.68 57.9 57.8 58 57.9
16/05/2018 05:55:16 53.02 53.37 53.37 53 53 53 57.77 57.83 57.9 57.8 58 57.9
16/05/2018 05:55:17 53.01 53.1 53.37 53 53 53 57.66 57.74 57.9 57.8 58 57.9
16/05/2018 05:55:18 52.91 53.07 53.37 53 53 53 57.75 57.82 57.9 57.8 58 57.9
16/05/2018 05:55:19 53.32 53.28 53.37 53 53 53 57.78 57.84 57.9 57.8 58 57.9
16/05/2018 05:55:20 52.7 53.19 53.37 53 53 53 57.54 57.77 57.9 57.8 58 57.9
16/05/2018 05:55:21 52.84 53.05 53.37 53 53 53 57.29 57.62 57.9 57.8 58 57.9
16/05/2018 05:55:22 53.48 53.26 53.37 53 53 53 57.92 57.76 57.9 57.8 58 57.9
16/05/2018 05:55:23 53.07 53.23 53.37 53 53 53 57.78 57.8 57.9 57.8 58 57.9
16/05/2018 05:55:24 53.14 53.2 53.37 53 53 53 57.57 57.77 57.9 57.8 58 57.9
16/05/2018 05:55:25 52.99 53.17 53.37 53 53 53 57.85 57.87 57.9 57.8 58 57.9
16/05/2018 05:55:26 53.34 53.32 53.37 53 53 53 58.25 58.11 58.11 57.8 58 57.9
16/05/2018 05:55:27 52.82 53.27 53.37 53 53 53 57.18 58.07 58.11 57.8 58 57.9
16/05/2018 05:55:28 53.27 53.19 53.37 53 53 53 57.99 57.8 58.11 57.8 58 57.9
16/05/2018 05:55:29 52.36 53.15 53.37 53 53 53 57.17 57.8 58.11 57.8 58 57.9
16/05/2018 05:55:30 52.5 52.77 53.37 53 53 53 57.33 57.52 58.11 57.8 58 57.9
16/05/2018 05:55:31 52.73 52.78 53.37 53 53 53 57.25 57.4 58.11 57.8 58 57.9
16/05/2018 05:55:32 52.85 52.91 53.37 53 53 53 57.33 57.44 58.11 57.8 58 57.9
16/05/2018 05:55:33 52.96 52.94 53.37 53 53 53 57.76 57.59 58.11 57.8 58 57.9
16/05/2018 05:55:34 52.67 52.86 53.37 53 53 53 57.43 57.56 58.11 57.8 58 57.9
16/05/2018 05:55:35 52.65 52.76 53.37 53 53 53 57.34 57.5 58.11 57.8 58 57.9
16/05/2018 05:55:36 52.79 52.85 53.37 53 53 53 57.5 57.5 58.11 57.7 58 57.9
16/05/2018 05:55:37 52.85 52.97 53.37 53 53 53 57.55 57.66 58.11 57.8 58 57.9
16/05/2018 05:55:38 52.76 52.87 53.37 53 53 53 57.66 57.7 58.11 57.8 58 57.9
16/05/2018 05:55:39 52.96 53.04 53.37 53 53 53 57.87 57.9 58.11 57.8 58 57.9
16/05/2018 05:55:40 53.04 53.17 53.37 53 53 53 57.67 57.91 58.11 57.8 58 57.9
16/05/2018 05:55:41 52.58 53.04 53.37 53 53 53 57.34 57.76 58.11 57.7 58 57.9
16/05/2018 05:55:42 52.85 52.91 53.37 53 53 53 57.41 57.64 58.11 57.7 58 57.9
16/05/2018 05:55:43 53.24 53.12 53.37 53 53 53 57.88 57.73 58.11 57.7 58 57.9
16/05/2018 05:55:44 53.11 53.19 53.37 53 53 53 57.9 57.85 58.11 57.7 58 57.9
16/05/2018 05:55:45 53.09 53.24 53.37 53 53 53 57.66 57.98 58.11 57.7 58 57.9
16/05/2018 05:55:46 52.93 53.16 53.32 53 53 53 57.62 57.73 58.11 57.7 58 57.9
16/05/2018 05:55:47 52.67 53.13 53.32 53 53 53 57.3 57.66 58.11 57.7 58 57.9
16/05/2018 05:55:48 52.65 52.81 53.32 53 53 53 57.3 57.44 58.11 57.7 58 57.9
16/05/2018 05:55:49 52.93 52.89 53.32 53 53 53 57.68 57.67 58.11 57.7 58 57.9
16/05/2018 05:55:50 52.97 53 53.32 53 53 53 57.63 57.68 58.11 57.7 58 57.9
16/05/2018 05:55:51 53.36 53.26 53.32 53 53 53 58.11 57.92 58.11 57.7 58 57.9
16/05/2018 05:55:52 52.98 53.19 53.32 53 53 53 57.8 57.98 58.11 57.7 58 57.9
16/05/2018 05:55:53 52.64 53.05 53.32 53 53 53 57.47 57.86 58.11 57.7 58 57.9
16/05/2018 05:55:54 52.82 52.88 53.32 53 53 53 57.68 57.71 58.11 57.7 58 57.9
16/05/2018 05:55:55 53.03 53.03 53.32 53 53 53 57.65 57.72 58.11 57.7 58 57.9
16/05/2018 05:55:56 52.79 53.01 53.27 53 53 53 57.35 57.72 58.07 57.7 58 57.9
16/05/2018 05:55:57 53.12 53.06 53.26 53 53 53 57.69 57.69 57.98 57.7 58 57.9
16/05/2018 05:55:58 53.05 53.1 53.26 53 53 53 57.79 57.78 57.98 57.7 58 57.9
16/05/2018 05:55:59 52.84 53.21 53.26 53 53 53 57.66 57.86 57.98 57.7 58 57.9
16/05/2018 05:56:00 52.81 52.97 53.26 53 53 53 57.42 57.71 57.98 57.7 58 57.9
16/05/2018 05:56:01 52.88 52.95 53.26 53 53 53 57.59 57.69 57.98 57.7 58 57.9
16/05/2018 05:56:02 52.7 52.89 53.26 53 53 53 57.76 57.79 57.98 57.7 58 57.9
16/05/2018 05:56:03 52.69 52.84 53.26 53 53 53 57.4 57.72 57.98 57.7 58 57.9
16/05/2018 05:56:04 52.79 52.91 53.26 53 53 53 57.55 57.71 57.98 57.7 58 57.9
16/05/2018 05:56:05 52.94 53.02 53.26 53 53 53 57.62 57.69 57.98 57.7 58 57.9
16/05/2018 05:56:06 53.04 53.03 53.26 53 53 53 57.62 57.64 57.98 57.7 58 57.9
16/05/2018 05:56:07 52.67 53.06 53.26 53 53 53 57.39 57.72 57.98 57.7 58 57.9
16/05/2018 05:56:08 52.49 52.73 53.26 53 53 53 57.35 57.44 57.98 57.7 58 57.9
16/05/2018 05:56:09 52.62 52.72 53.26 53 53 53 57.31 57.42 57.98 57.7 58 57.9
16/05/2018 05:56:10 53.1 52.99 53.26 53 53 53 57.63 57.66 57.98 57.7 57.9 57.9
16/05/2018 05:56:11 52.85 52.96 53.26 53 53 53 57.43 57.53 57.98 57.7 57.9 57.9
16/05/2018 05:56:12 53.13 53.11 53.26 53 53 53 57.82 57.76 57.98 57.7 57.9 57.9
16/05/2018 05:56:13 53.17 53.19 53.26 53 53 53 57.74 57.79 57.98 57.7 57.9 57.9
16/05/2018 05:56:14 53.05 53.19 53.26 53 53 53 57.5 57.75 57.98 57.7 57.9 57.9
16/05/2018 05:56:15 52.84 53.11 53.26 53 53 53 57.55 57.66 57.98 57.7 57.9 57.9
16/05/2018 05:56:16 53.1 53.09 53.26 53 53 53 57.62 57.68 57.98 57.7 57.9 57.9
16/05/2018 05:56:17 53.35 53.33 53.33 53 53 53 57.83 57.84 57.98 57.7 57.9 57.9
16/05/2018 05:56:18 53.14 53.3 53.33 53 53 53 57.5 57.76 57.98 57.7 57.9 57.9
16/05/2018 05:56:19 53.01 53.26 53.33 53 53 53 57.71 57.79 57.98 57.7 57.9 57.9
16/05/2018 05:56:20 52.89 53.09 53.33 53 53 53 57.55 57.7 57.98 57.7 57.9 57.9
16/05/2018 05:56:21 53.05 53.13 53.33 53 53 53 57.39 57.62 57.98 57.7 57.9 57.9
16/05/2018 05:56:22 52.86 53.11 53.33 53 53 53 57.47 57.58 57.86 57.7 57.9 57.9
16/05/2018 05:56:23 53.3 53.23 53.33 53 53 53 57.68 57.68 57.86 57.7 57.9 57.9
16/05/2018 05:56:24 53.14 53.23 53.33 53 53 53 57.99 57.89 57.89 57.7 57.9 57.9
16/05/2018 05:56:25 52.59 53.19 53.33 53 53 53 57.63 57.88 57.89 57.7 57.9 57.9
16/05/2018 05:56:26 52.72 52.86 53.33 53 53 53 57.38 57.73 57.89 57.7 57.9 57.9
16/05/2018 05:56:27 52.83 52.94 53.33 53 53 53 57.63 57.67 57.89 57.7 57.9 57.9
16/05/2018 05:56:28 53.2 53.14 53.33 53 53 53 57.71 57.73 57.89 57.7 57.9 57.9
16/05/2018 05:56:29 53.01 53.23 53.33 53 53 53 57.66 57.79 57.89 57.7 57.9 57.9
16/05/2018 05:56:30 52.9 53.01 53.33 53 53 53 57.68 57.71 57.89 57.7 57.9 57.9
16/05/2018 05:56:31 52.71 52.94 53.33 53 53 53 57.62 57.72 57.89 57.7 57.9 57.9
16/05/2018 05:56:32 53.49 53.27 53.33 53 53 53 57.96 57.89 57.89 57.7 57.9 57.9
16/05/2018 05:56:33 52.95 53.26 53.33 53 53 53 57.77 57.89 57.89 57.7 57.9 57.9
16/05/2018 05:56:34 53.23 53.31 53.33 53 53 53 57.74 57.95 57.95 57.7 57.9 57.9
16/05/2018 05:56:35 52.92 53.29 53.33 53 53 53 57.65 57.86 57.95 57.7 57.9 57.9
16/05/2018 05:56:36 53.1 53.1 53.33 53 53 53 57.65 57.8 57.95 57.7 57.9 57.9
16/05/2018 05:56:37 52.65 53.1 53.33 53 53 53 57.29 57.69 57.95 57.7 57.9 57.9
16/05/2018 05:56:38 53.19 53.19 53.33 53 53 53 57.7 57.68 57.95 57.7 57.9 57.9
16/05/2018 05:56:39 52.89 53.11 53.33 53 53 53 57.52 57.69 57.95 57.7 57.9 57.9
16/05/2018 05:56:40 52.59 53 53.33 53 53 53 57.4 57.64 57.95 57.7 57.9 57.9
16/05/2018 05:56:41 53 52.98 53.33 53 53 53 57.52 57.55 57.95 57.7 57.9 57.9
16/05/2018 05:56:42 52.84 53.05 53.33 53 53 53 57.43 57.54 57.95 57.7 57.9 57.9
16/05/2018 05:56:43 53.07 53.05 53.33 53 53 53 58 57.92 57.95 57.7 57.9 57.9
16/05/2018 05:56:44 52.9 53.1 53.33 53 53 53 57.56 58 58 57.7 57.9 57.9
16/05/2018 05:56:45 53.04 53.07 53.33 53 53 53 57.64 57.78 58 57.7 57.9 57.9
16/05/2018 05:56:46 52.72 53.06 53.33 53 53 53 57.34 57.68 58 57.7 57.9 57.9
16/05/2018 05:56:47 52.81 52.94 53.31 53 53 53 57.69 57.69 58 57.7 57.9 57.9
16/05/2018 05:56:48 52.81 52.98 53.31 53 53 53 57.94 57.85 58 57.7 57.9 57.9
16/05/2018 05:56:49 52.78 52.96 53.31 53 53 53 58.45 58.3 58.3 57.7 57.9 57.9
16/05/2018 05:56:50 53.3 53.15 53.31 53 53 53 58.68 58.55 58.55 57.7 57.9 57.9
16/05/2018 05:56:51 52.88 53.11 53.31 53 53 53 58.96 58.89 58.89 57.7 57.9 57.9
16/05/2018 05:56:52 53.14 53.18 53.31 53 53 53 59.33 59.26 59.26 57.7 57.9 57.9
16/05/2018 05:56:53 53.23 53.27 53.31 53 53 53 60.8 60.34 60.34 57.7 57.9 57.9
16/05/2018 05:56:54 53.28 53.32 53.32 53 53 53 62.23 61.6 61.6 57.7 58 57.9
16/05/2018 05:56:55 52.84 53.33 53.33 53 53 53 61.04 61.58 61.6 57.8 58 57.9
16/05/2018 05:56:56 52.93 53.08 53.33 53 53 53 59.71 61.34 61.6 57.8 58 57.9
16/05/2018 05:56:57 52.85 53.06 53.33 53 53 53 58.68 60.29 61.6 57.8 58 57.9
16/05/2018 05:56:58 52.77 52.96 53.33 53 53 53 58.48 59.36 61.6 57.8 58 57.9
16/05/2018 05:56:59 53.02 52.99 53.33 53 53 53 58.86 58.93 61.6 57.8 58 57.9
16/05/2018 05:57:00 52.82 53.05 53.33 53 53 53 59.25 59.25 61.6 57.8 58 57.9
16/05/2018 05:57:01 53.12 53.11 53.33 53 53 53 59.51 59.45 61.6 57.8 58 57.9
16/05/2018 05:57:02 53.04 53.07 53.33 53 53 53 59.43 59.53 61.6 57.8 58 57.9
16/05/2018 05:57:03 52.57 53.09 53.33 53 53 53 59.37 59.71 61.6 57.8 58 57.9
16/05/2018 05:57:04 53.06 52.96 53.33 53 53 53 63.17 62.45 62.45 57.8 58 57.9
16/05/2018 05:57:05 52.78 52.95 53.33 53 53 53 61.16 62.54 62.54 57.9 58 57.9
16/05/2018 05:57:06 53.47 53.3 53.33 53 53 53 58.62 61.59 62.54 57.9 58 57.9
16/05/2018 05:57:07 53.5 53.53 53.53 53 53 53 58.54 59.98 62.54 57.9 58 57.9
16/05/2018 05:57:08 53.16 53.38 53.53 53 53 53 58.03 59.07 62.54 57.9 58 57.9
16/05/2018 05:57:09 52.85 53.31 53.53 53 53 53 58.4 58.6 62.54 57.9 58 57.9
16/05/2018 05:57:10 52.66 53.04 53.53 53 53 53 59.69 59.53 62.54 57.9 58 57.9
16/05/2018 05:57:11 52.86 52.9 53.53 53 53 53 60.12 60.27 62.54 57.9 58 57.9
16/05/2018 05:57:12 53.35 53.16 53.53 53 53 53 58.26 59.68 62.54 57.9 58 57.9
16/05/2018 05:57:13 53.05 53.29 53.53 53 53 53 58.01 58.86 62.54 57.9 58 57.9
16/05/2018 05:57:14 52.9 53.09 53.53 53 53 53 57.76 58.38 62.54 57.9 58 57.9
16/05/2018 05:57:15 52.93 53.11 53.53 53 53 53 57.68 58.03 62.54 57.9 58 57.9
16/05/2018 05:57:16 53.05 53.09 53.53 53 53 53 57.54 57.79 62.54 57.9 58 57.9
16/05/2018 05:57:17 52.95 53.11 53.53 53 53 53 57.62 57.72 62.54 57.9 58 57.9
16/05/2018 05:57:18 52.84 53.09 53.53 53 53 53 57.51 57.73 62.54 57.9 58 57.9
16/05/2018 05:57:19 52.59 52.84 53.53 53 53 53 57.5 57.69 62.54 57.9 58 57.9
16/05/2018 05:57:20 52.91 52.91 53.53 53 53 53 57.61 57.59 62.54 57.9 58 57.9
16/05/2018 05:57:21 53.31 53.15 53.53 53 53 53 57.88 57.8 62.54 57.9 58 57.9
16/05/2018 05:57:22 52.89 53.15 53.53 53 53 53 57.57 57.8 62.54 57.9 58 57.9
16/05/2018 05:57:23 52.98 53.07 53.53 53 53 53 57.63 57.74 62.54 57.9 58 57.9
16/05/2018 05:57:24 52.56 53.05 53.53 53 53 53 57.29 57.76 62.54 57.9 58 57.9
16/05/2018 05:57:25 52.53 52.79 53.53 53 53 53 57.82 57.71 62.54 57.9 58 57.9
16/05/2018 05:57:26 53.18 53.04 53.53 53 53 53 57.92 57.89 62.54 57.9 58 57.9
16/05/2018 05:57:27 52.95 53.21 53.53 53 53 53 57.69 57.99 62.54 57.9 58 57.9
16/05/2018 05:57:28 52.79 52.98 53.53 53 53 53 57.41 57.73 62.54 57.9 58 57.9
16/05/2018 05:57:29 53.28 53.18 53.53 53 53 53 58.11 57.96 62.54 57.9 58 57.9
16/05/2018 05:57:30 53.05 53.23 53.53 53 53 53 57.52 57.94 62.54 57.9 58 57.9
16/05/2018 05:57:31 52.88 53.22 53.53 53 53 53 57.4 57.76 62.54 57.9 58 57.9
16/05/2018 05:57:32 52.92 53.03 53.53 53 53 53 57.36 57.55 62.54 57.9 58 57.9
16/05/2018 05:57:33 53.06 53.07 53.53 53 53 53 57.72 57.68 62.54 57.9 58 57.9
16/05/2018 05:57:34 52.94 53.17 53.53 53 53 53 57.88 57.85 62.54 57.9 58 57.9
16/05/2018 05:57:35 52.85 53.04 53.53 53 53 53 57.71 57.88 61.59 57.9 58 57.9
16/05/2018 05:57:36 52.72 52.9 53.53 53 53 53 57.44 57.76 60.27 57.9 58 57.9
16/05/2018 05:57:37 53.02 53.02 53.38 53 53 53 57.52 57.63 60.27 57.9 58 57.9
16/05/2018 05:57:38 53.13 53.16 53.31 53 53 53 57.75 57.79 60.27 57.9 58 57.9
16/05/2018 05:57:39 53.03 53.12 53.29 53 53 53 57.59 57.66 60.27 57.9 58 57.9
16/05/2018 05:57:40 52.89 53.13 53.29 53 53 53 57.69 57.84 60.27 57.9 58 57.9
16/05/2018 05:57:41 52.95 52.98 53.29 53 53 53 57.94 57.88 59.68 57.9 58 57.9
16/05/2018 05:57:42 52.83 53.03 53.29 53 53 53 58.04 58.06 58.86 57.9 58 57.9
16/05/2018 05:57:43 52.78 52.94 53.23 53 53 53 57.8 57.98 58.38 57.9 58 57.9
16/05/2018 05:57:44 53.2 53.13 53.23 53 53 53 57.79 57.9 58.06 57.9 58 57.9
16/05/2018 05:57:45 52.89 53.12 53.23 53 53 53 57.7 57.8 58.06 57.9 58 57.9
16/05/2018 05:57:46 53.7 53.46 53.46 53 53 53 58.5 58.26 58.26 57.9 58 57.9
16/05/2018 05:57:47 52.99 53.46 53.46 53 53 53 57.69 58.22 58.26 57.9 58 57.9
16/05/2018 05:57:48 52.94 53.3 53.46 53 53 53 57.55 57.95 58.26 57.9 58 57.9
16/05/2018 05:57:49 52.93 53.08 53.46 53 53 53 57.49 57.7 58.26 57.9 58 57.9
16/05/2018 05:57:50 53.04 53.1 53.46 53 53 53 57.88 57.8 58.26 57.9 58 57.9
16/05/2018 05:57:51 52.66 53.09 53.46 53 53 53 57.42 57.8 58.26 57.9 58 57.9
16/05/2018 05:57:52 53.17 53.1 53.46 53 53 53 57.58 57.62 58.26 57.9 58 57.9
16/05/2018 05:57:53 52.95 53.04 53.46 53 53 53 57.7 57.75 58.26 57.9 58 57.9
16/05/2018 05:57:54 53.1 53.12 53.46 53 53 53 57.61 57.69 58.26 57.9 58 57.9
16/05/2018 05:57:55 53.18 53.2 53.46 53 53 53 57.77 57.76 58.26 57.9 58 57.9
16/05/2018 05:57:56 52.79 53.13 53.46 53 53 53 57.42 57.71 58.26 57.9 58 57.9
16/05/2018 05:57:57 53.13 53.15 53.46 53 53 53 57.96 57.89 58.26 57.9 58 57.9
16/05/2018 05:57:58 52.63 53.04 53.46 53 53 53 57.7 57.89 58.26 57.9 58 57.9
16/05/2018 05:57:59 52.89 52.94 53.46 53 53 53 57.61 57.85 58.26 57.9 58 57.9
16/05/2018 05:58:00 53.13 53.07 53.46 53 53 53 57.87 57.81 58.26 57.9 58 57.9
16/05/2018 05:58:01 53.12 53.22 53.46 53 53 53 57.92 57.93 58.26 57.9 58 57.9
16/05/2018 05:58:02 52.89 53.16 53.46 53 53 53 58.24 58.16 58.26 57.9 58 57.9
16/05/2018 05:58:03 53 53.04 53.46 53 53 53 58.11 58.2 58.26 57.9 58 57.9
16/05/2018 05:58:04 53.05 53.17 53.46 53 53 53 58.18 58.21 58.26 57.9 58 57.9
16/05/2018 05:58:05 53.25 53.21 53.46 53 53 53 58.41 58.37 58.37 57.9 58 57.9
16/05/2018 05:58:06 52.64 53.19 53.46 53 53 53 57.63 58.31 58.37 57.9 58 57.9
16/05/2018 05:58:07 53.15 53.13 53.46 53 53 53 58 58.11 58.37 57.9 58 57.9
16/05/2018 05:58:08 53.23 53.29 53.46 53 53 53 57.79 58.05 58.37 57.9 58 57.9
16/05/2018 05:58:09 52.94 53.21 53.46 53 53 53 57.47 57.87 58.37 57.9 58 57.9
16/05/2018 05:58:10 52.61 53.16 53.46 53 53 53 57.57 57.71 58.37 57.9 58 57.9
16/05/2018 05:58:11 53.12 53.08 53.46 53 53 53 57.87 57.85 58.37 57.9 58 57.9
16/05/2018 05:58:12 52.95 53.11 53.46 53 53 53 57.62 57.85 58.37 57.9 58 57.9
16/05/2018 05:58:13 53.03 53.19 53.46 53 53 53 57.73 57.87 58.37 57.9 58 57.9
16/05/2018 05:58:14 53.22 53.26 53.46 53 53 53 57.77 57.82 58.37 57.9 58 57.9
16/05/2018 05:58:15 52.92 53.22 53.46 53 53 53 57.76 57.79 58.37 57.9 58 57.9
16/05/2018 05:58:16 53.25 53.21 53.46 53 53 53 57.93 57.88 58.37 57.9 58 57.9
16/05/2018 05:58:17 53.06 53.17 53.3 53 53 53 57.88 57.94 58.37 57.9 58 57.9
16/05/2018 05:58:18 52.94 53.16 53.29 53 53 53 57.75 57.94 58.37 57.9 58 57.9
16/05/2018 05:58:19 53.29 53.27 53.29 53 53 53 58.5 58.29 58.37 57.9 58 57.9
16/05/2018 05:58:20 52.85 53.24 53.29 53 53 53 57.85 58.31 58.37 57.9 58 57.9
16/05/2018 05:58:21 52.86 52.95 53.29 53 53 53 57.72 57.99 58.37 57.9 58 57.9
16/05/2018 05:58:22 52.73 52.94 53.29 53 53 53 57.68 57.89 58.37 57.9 58 57.9
16/05/2018 05:58:23 53.52 53.27 53.29 53 53 53 58.46 58.22 58.37 57.9 58 57.9
16/05/2018 05:58:24 53.54 53.51 53.51 53 53 53 58.78 58.61 58.61 57.9 58 57.9
16/05/2018 05:58:25 52.97 53.58 53.58 53 53 53 57.67 58.63 58.63 57.9 58 57.9
16/05/2018 05:58:26 52.82 53.18 53.58 53 53 53 57.69 58.05 58.63 57.9 58 57.9
16/05/2018 05:58:27 53.25 53.22 53.58 53 53 53 58.14 58.08 58.63 57.9 58 57.9
16/05/2018 05:58:28 53.46 53.38 53.58 53 53 53 58.08 58.14 58.63 57.9 58 57.9
16/05/2018 05:58:29 52.9 53.38 53.58 53 53 53 57.46 58.08 58.63 57.9 58 57.9
16/05/2018 05:58:30 52.72 53.15 53.58 53 53 53 57.17 57.72 58.63 57.9 58 57.9
16/05/2018 05:58:31 53.01 53.02 53.58 53 53 53 57.66 57.61 58.63 57.9 58 57.9
16/05/2018 05:58:32 52.99 53.07 53.58 53 53 53 57.52 57.63 58.63 57.9 58 57.9
16/05/2018 05:58:33 53.14 53.14 53.58 53 53 53 57.88 57.8 58.63 57.9 58 57.9
16/05/2018 05:58:34 52.68 53.2 53.58 53 53 53 57.39 57.85 58.63 57.9 58 57.9
16/05/2018 05:58:35 52.82 52.91 53.58 53 53 53 57.58 57.65 58.63 57.9 58 57.9
16/05/2018 05:58:36 53.07 53.05 53.58 53 53 53 57.72 57.73 58.63 57.9 58 57.9
16/05/2018 05:58:37 52.51 53 53.58 53 53 53 57.4 57.68 58.63 57.9 58 57.9
16/05/2018 05:58:38 52.96 52.9 53.58 53 53 53 57.79 57.75 58.63 57.9 58 57.9
16/05/2018 05:58:39 52.91 52.98 53.58 53 53 53 57.88 57.9 58.63 57.9 58 57.9
16/05/2018 05:58:40 52.94 52.98 53.58 53 53 53 57.62 57.76 58.63 57.9 58 57.9
16/05/2018 05:58:41 52.6 52.92 53.58 53 53 53 57.45 57.69 58.63 57.9 58 57.9
16/05/2018 05:58:42 52.35 52.75 53.58 53 53 53 57.31 57.58 58.63 57.9 58 57.9
16/05/2018 05:58:43 53.14 52.98 53.58 53 53 53 57.91 57.82 58.63 57.9 58 57.9
16/05/2018 05:58:44 52.95 53.07 53.58 53 53 53 57.81 57.86 58.63 57.9 58 57.9
16/05/2018 05:58:45 52.91 52.95 53.58 53 53 53 57.39 57.74 58.63 57.9 58 57.9
16/05/2018 05:58:46 53.33 53.3 53.58 53 53 53 57.95 57.88 58.63 57.9 58 57.9
16/05/2018 05:58:47 52.96 53.26 53.58 53 53 53 57.6 57.82 58.63 57.9 58 57.9
16/05/2018 05:58:48 52.54 53.06 53.58 53 53 53 57.47 57.72 58.63 57.9 58 57.9
16/05/2018 05:58:49 52.72 52.9 53.58 53 53 53 57.54 57.64 58.63 57.9 58 57.9
16/05/2018 05:58:50 53.11 53.01 53.58 53 53 53 57.65 57.71 58.63 57.9 58 57.9
16/05/2018 05:58:51 52.99 53.14 53.58 53 53 53 57.42 57.64 58.63 57.9 58 57.9
16/05/2018 05:58:52 52.88 53.02 53.58 53 53 53 57.54 57.6 58.63 57.9 58 57.9
16/05/2018 05:58:53 53.34 53.34 53.58 53 53 53 58.01 57.9 58.63 57.9 58 57.9
16/05/2018 05:58:54 53.11 53.23 53.58 53 53 53 57.88 57.95 58.63 57.9 58 57.9
16/05/2018 05:58:55 53.11 53.33 53.38 53 53 53 58.01 58.09 58.14 57.9 58 57.9
16/05/2018 05:58:56 52.97 53.27 53.38 53 53 53 57.84 58.03 58.14 57.9 58 57.9
16/05/2018 05:58:57 52.99 53.05 53.38 53 53 53 58.02 57.98 58.14 57.9 58 57.9
16/05/2018 05:58:58 53.25 53.27 53.38 53 53 53 58.48 58.35 58.35 57.9 58 57.9
16/05/2018 05:58:59 52.83 53.14 53.34 53 53 53 58.49 58.5 58.5 57.9 58 57.9
16/05/2018 05:59:00 52.96 53.05 53.34 53 53 53 57.81 58.5 58.5 57.9 58 57.9
16/05/2018 05:59:01 52.89 52.99 53.34 53 53 53 58.42 58.44 58.5 57.9 58 57.9
16/05/2018 05:59:02 53.28 53.16 53.34 53 53 53 58.45 58.57 58.57 57.9 58 57.9
16/05/2018 05:59:03 52.69 53.15 53.34 53 53 53 57.55 58.32 58.57 57.9 58 57.9
16/05/2018 05:59:04 52.9 52.93 53.34 53 53 53 57.69 57.89 58.57 57.9 58 57.9
16/05/2018 05:59:05 52.85 52.98 53.34 53 53 53 57.78 57.84 58.57 57.9 58 57.9
16/05/2018 05:59:06 53.02 53.03 53.34 53 53 53 57.8 57.91 58.57 57.9 58 57.9
16/05/2018 05:59:07 53.49 53.34 53.34 53 53 53 58.31 58.12 58.57 57.9 58 57.9
16/05/2018 05:59:08 53.33 53.4 53.4 53 53 53 58.06 58.16 58.57 57.9 58 57.9
16/05/2018 05:59:09 53.52 53.55 53.55 53 53 53 58.27 58.3 58.57 57.9 58 57.9
16/05/2018 05:59:10 53.52 53.53 53.55 53 53 53 58.32 58.3 58.57 57.9 58 57.9
16/05/2018 05:59:11 53.66 53.65 53.65 53 53 53 58.35 58.36 58.57 57.9 58 57.9
16/05/2018 05:59:12 53.3 53.75 53.75 53 53 53 58.07 58.43 58.57 57.9 58 57.9
16/05/2018 05:59:13 53.11 53.41 53.75 53 53 53 57.78 58.15 58.57 57.9 58 57.9
16/05/2018 05:59:14 52.94 53.24 53.75 53 53 53 57.73 58 58.57 57.9 58 57.9
16/05/2018 05:59:15 53.6 53.46 53.75 53 53 53 58.28 58.13 58.57 57.9 58 57.9
16/05/2018 05:59:16 53.34 53.53 53.75 53 53 53 58.16 58.22 58.57 57.9 58 57.9
16/05/2018 05:59:17 53.61 53.75 53.75 53 53 53 58.35 58.45 58.57 57.9 58 57.9
16/05/2018 05:59:18 52.72 53.46 53.75 53 53 53 57.57 58.2 58.57 57.9 58 57.9
16/05/2018 05:59:19 53 53.05 53.75 53 53 53 57.57 57.84 58.57 57.9 58 57.9
16/05/2018 05:59:20 52.85 53.09 53.75 53 53 53 57.87 57.88 58.57 57.9 58 57.9
16/05/2018 05:59:21 53.61 53.39 53.75 53 53 53 58.42 58.22 58.57 57.9 58 57.9
16/05/2018 05:59:22 53.38 53.45 53.75 53 53 53 58.22 58.31 58.57 57.9 58 57.9
16/05/2018 05:59:23 53.45 53.48 53.75 53 53 53 58.08 58.24 58.57 57.9 58 57.9
16/05/2018 05:59:24 53.57 53.64 53.75 53 53 53 59.67 59.24 59.24 57.9 58 57.9
16/05/2018 05:59:25 53.03 53.63 53.75 53 53 53 59.62 59.74 59.74 57.9 58 57.9
16/05/2018 05:59:26 52.75 53.09 53.75 53 53 53 58.77 59.45 59.74 57.9 58 57.9
16/05/2018 05:59:27 52.91 53.05 53.75 53 53 53 58.48 58.94 59.74 57.9 58 57.9
16/05/2018 05:59:28 53.07 53.07 53.75 53 53 53 59.67 59.49 59.74 58 58 57.9
16/05/2018 05:59:29 52.97 53.08 53.75 53 53 53 62.69 62.27 62.27 58 58 57.9
16/05/2018 05:59:30 53.05 53.1 53.75 53 53 53 66.24 65.15 65.15 58.1 58 57.9
16/05/2018 05:59:31 53.03 53.18 53.75 53 53 53 64.84 65.07 65.15 58.1 58 57.9
16/05/2018 05:59:32 53.12 53.15 53.75 53 53 53 62.71 65.01 65.15 58.1 58 57.9
16/05/2018 05:59:33 52.72 53.21 53.75 53 53 53 61.22 63.61 65.15 58.2 58 57.9
16/05/2018 05:59:34 53.16 53.19 53.75 53 53 53 63.22 63.25 65.15 58.2 58.1 57.9
16/05/2018 05:59:35 53.15 53.17 53.75 53 53 53 63.9 64.15 65.15 58.2 58.1 57.9
16/05/2018 05:59:36 53.2 53.2 53.75 53 53 53 62.93 63.71 65.15 58.3 58.1 57.9
16/05/2018 05:59:37 53.17 53.35 53.75 53 53 53 60.67 63.57 65.15 58.3 58.1 57.9
16/05/2018 05:59:38 52.66 53.13 53.75 53 53 53 57.97 61.57 65.15 58.3 58.1 57.9
16/05/2018 05:59:39 52.84 52.99 53.75 53 53 53 57.96 59.65 65.15 58.3 58.1 57.9
16/05/2018 05:59:40 52.72 52.87 53.75 53 53 53 57.64 58.67 65.15 58.3 58.1 57.9
16/05/2018 05:59:41 52.7 52.93 53.75 53 53 53 57.44 58.08 65.15 58.3 58.1 57.9
16/05/2018 05:59:42 53.04 53.03 53.75 53 53 53 57.99 58.01 65.15 58.3 58.1 57.9
16/05/2018 05:59:43 52.73 52.96 53.75 53 53 53 59.83 59.46 65.15 58.3 58.1 57.9
16/05/2018 05:59:44 52.78 52.86 53.75 53 53 53 59.87 59.91 65.15 58.3 58.1 57.9
16/05/2018 05:59:45 53.01 53.04 53.75 53 53 53 59.41 59.78 65.15 58.3 58.1 57.9
16/05/2018 05:59:46 53.38 53.27 53.75 53 53 53 58.98 59.66 65.15 58.3 58.1 57.9
16/05/2018 05:59:47 53.66 53.54 53.64 53 53 53 58.25 59.13 65.15 58.3 58.1 57.9
16/05/2018 05:59:48 53.08 53.59 53.64 53 53 53 58.1 58.65 65.15 58.3 58.1 57.9
16/05/2018 05:59:49 53.36 53.36 53.64 53 53 53 57.82 58.28 65.15 58.3 58.1 57.9
16/05/2018 05:59:50 52.65 53.33 53.64 53 53 53 57.44 58.02 65.15 58.3 58.1 57.9
16/05/2018 05:59:51 52.8 52.94 53.64 53 53 53 57.37 57.66 65.15 58.3 58.1 57.9
16/05/2018 05:59:52 52.78 52.97 53.64 53 53 53 57.66 57.64 65.15 58.3 58.1 57.9
16/05/2018 05:59:53 53.22 53.11 53.64 53 53 53 57.92 57.85 65.15 58.3 58.1 57.9
16/05/2018 05:59:54 53.03 53.17 53.63 53 53 53 57.58 57.84 65.15 58.3 58.1 57.9
16/05/2018 05:59:55 52.96 53.15 53.59 53 53 53 57.5 57.73 65.15 58.3 58.1 57.9
16/05/2018 05:59:56 52.61 52.96 53.59 53 53 53 57.6 57.67 65.15 58.3 58.1 57.9
16/05/2018 05:59:57 53.08 53.19 53.59 53 53 53 57.6 57.77 65.15 58.3 58.1 57.9
16/05/2018 05:59:58 52.77 53.05 53.59 53 53 53 57.83 57.89 65.15 58.3 58.1 57.9
16/05/2018 05:59:59 52.59 52.73 53.59 53 53 53 57.46 57.72 65.15 58.3 58.1 57.9
16/05/2018 06:00:00 53.21 53.06 53.59 53 53 53 57.68 57.68 65.07 58.3 58.1 57.9
16/05/2018 06:00:01 53.04 53.11 53.59 53 53 53 57.8 57.8 65.01 58.3 58.1 57.9
16/05/2018 06:00:02 52.81 53.11 53.59 53 53 53 57.85 57.91 64.15 58.3 58.1 57.9
16/05/2018 06:00:03 52.83 53.07 53.59 53 53 53 57.84 57.94 64.15 58.3 58.1 57.9
16/05/2018 06:00:04 52.97 53.02 53.59 53 53 53 57.86 57.97 64.15 58.3 58.1 57.9
16/05/2018 06:00:05 52.49 53.04 53.59 53 53 53 57.41 57.97 63.71 58.3 58.1 57.9
16/05/2018 06:00:06 53.38 53.12 53.59 53 53 53 57.94 57.83 63.57 58.3 58.1 57.9
16/05/2018 06:00:07 52.94 53.14 53.59 53 53 53 58.03 58.07 61.57 58.3 58.1 57.9
16/05/2018 06:00:08 52.66 53.03 53.59 53 53 53 57.38 57.98 59.91 58.3 58.1 57.9
16/05/2018 06:00:09 52.84 52.92 53.59 53 53 53 57.57 57.66 59.91 58.3 58.1 57.9
16/05/2018 06:00:10 53.3 53.25 53.59 53 53 53 58.27 58.1 59.91 58.3 58.1 57.9
16/05/2018 06:00:11 52.88 53.16 53.59 53 53 53 57.76 58.08 59.91 58.3 58.1 57.9
16/05/2018 06:00:12 53.33 53.32 53.59 53 53 53 57.88 58.01 59.91 58.3 58.1 57.9
16/05/2018 06:00:13 53.38 53.36 53.59 53 53 53 57.74 57.87 59.91 58.3 58.1 57.9
16/05/2018 06:00:14 53.5 53.54 53.59 53 53 53 58.01 57.96 59.78 58.3 58.1 57.9
16/05/2018 06:00:15 53.48 53.64 53.64 53 53 53 58.06 58.1 59.66 58.3 58.1 57.9
16/05/2018 06:00:16 53.24 53.45 53.64 53 53 53 57.93 58.07 59.13 58.3 58.1 57.9
16/05/2018 06:00:17 53.06 53.48 53.64 53 53 53 57.75 58.06 58.65 58.3 58.1 57.9
16/05/2018 06:00:18 52.91 53.06 53.64 53 53 53 57.57 57.78 58.28 58.3 58.1 57.9
16/05/2018 06:00:19 52.88 53.06 53.64 53 53 53 57.63 57.75 58.1 58.3 58.1 57.9
16/05/2018 06:00:20 53.05 53.04 53.64 53 53 53 57.83 57.78 58.1 58.3 58.1 57.9
16/05/2018 06:00:21 53.67 53.47 53.64 53 53 53 58.3 58.17 58.17 58.3 58.1 57.9
16/05/2018 06:00:22 53.16 53.5 53.64 53 53 53 57.97 58.23 58.23 58.3 58.1 57.9
16/05/2018 06:00:23 52.9 53.29 53.64 53 53 53 57.65 58.06 58.23 58.3 58.1 57.9
16/05/2018 06:00:24 52.7 53.09 53.64 53 53 53 57.57 57.85 58.23 58.3 58.1 57.9
16/05/2018 06:00:25 52.82 52.92 53.64 53 53 53 57.4 57.72 58.23 58.3 58.1 57.9
16/05/2018 06:00:26 52.89 52.97 53.64 53 53 53 57.73 57.77 58.23 58.3 58.1 57.9
16/05/2018 06:00:27 52.75 52.89 53.64 53 53 53 57.71 57.74 58.23 58.3 58.1 57.9
16/05/2018 06:00:28 52.95 53.1 53.64 53 53 53 57.62 57.81 58.23 58.3 58.1 57.9
16/05/2018 06:00:29 52.95 53.02 53.64 53 53 53 57.77 57.78 58.23 58.3 58.1 57.9
16/05/2018 06:00:30 52.86 53.09 53.64 53 53 53 57.67 57.81 58.23 58.3 58.1 57.9
16/05/2018 06:00:31 52.72 52.93 53.64 53 53 53 57.45 57.73 58.23 58.3 58.1 57.9
16/05/2018 06:00:32 52.74 52.91 53.64 53 53 53 57.41 57.6 58.23 58.3 58.1 57.9
16/05/2018 06:00:33 52.98 53 53.64 53 53 53 57.69 57.65 58.23 58.3 58.1 57.9
16/05/2018 06:00:34 53.06 53.04 53.64 53 53 53 58.05 57.92 58.23 58.3 58.1 57.9
16/05/2018 06:00:35 52.96 53.15 53.64 53 53 53 57.68 57.95 58.23 58.3 58.1 57.9
16/05/2018 06:00:36 52.44 52.94 53.64 53 53 53 57.43 57.78 58.23 58.3 58.1 57.9
16/05/2018 06:00:37 53.23 53.08 53.64 53 53 53 58.02 57.9 58.23 58.3 58.1 57.9
16/05/2018 06:00:38 53.64 53.49 53.64 53 53 53 58.39 58.22 58.23 58.3 58.1 57.9
16/05/2018 06:00:39 53.47 53.6 53.64 53 53 53 58.51 58.44 58.44 58.3 58.1 57.9
16/05/2018 06:00:40 53.42 53.52 53.64 53 53 53 58.44 58.51 58.51 58.3 58.1 57.9
16/05/2018 06:00:41 53 53.49 53.64 53 53 53 57.69 58.43 58.51 58.3 58.1 57.9
16/05/2018 06:00:42 52.61 53.19 53.64 53 53 53 57.34 58.02 58.51 58.3 58.1 57.9
16/05/2018 06:00:43 52.85 53.03 53.64 53 53 53 57.66 57.7 58.51 58.3 58.1 57.9
16/05/2018 06:00:44 52.78 52.89 53.64 53 53 53 57.37 57.65 58.51 58.3 58.1 57.9
16/05/2018 06:00:45 52.89 53 53.6 53 53 53 57.51 57.64 58.51 58.3 58.1 57.9
16/05/2018 06:00:46 53.06 52.99 53.6 53 53 53 57.55 57.55 58.51 58.3 58.1 57.9
16/05/2018 06:00:47 52.69 52.93 53.6 53 53 53 57.44 57.56 58.51 58.3 58.1 57.9
16/05/2018 06:00:48 52.63 52.81 53.6 53 53 53 57.39 57.52 58.51 58.3 58.1 57.9
16/05/2018 06:00:49 52.51 52.73 53.6 53 53 53 57.59 57.61 58.51 58.3 58.1 57.9
16/05/2018 06:00:50 52.89 52.85 53.6 53 53 53 57.61 57.71 58.51 58.3 58.1 57.9
16/05/2018 06:00:51 52.88 52.95 53.6 53 53 53 57.43 57.59 58.51 58.3 58.1 57.9
16/05/2018 06:00:52 52.55 52.78 53.6 53 53 53 57.41 57.54 58.51 58.3 58.1 57.9
16/05/2018 06:00:53 52.94 52.95 53.6 53 53 53 57.35 57.44 58.51 58.3 58.1 57.9
16/05/2018 06:00:54 53.06 53.07 53.6 53 53 53 57.6 57.56 58.51 58.3 58.1 57.9
16/05/2018 06:00:55 52.67 53 53.6 53 53 53 57.19 57.58 58.51 58.3 58.1 57.9
16/05/2018 06:00:56 53.24 53.16 53.6 53 53 53 58.13 57.88 58.51 58.3 58.1 57.9
16/05/2018 06:00:57 53.22 53.26 53.6 53 53 53 57.56 57.85 58.51 58.3 58.1 57.9
16/05/2018 06:00:58 52.75 53.13 53.6 53 53 53 57.41 57.68 58.51 58.3 58.1 57.9
16/05/2018 06:00:59 53.2 53.15 53.6 53 53 53 57.86 57.73 58.51 58.3 58.1 57.9
16/05/2018 06:01:00 53.21 53.28 53.6 53 53 53 57.67 57.75 58.51 58.3 58.1 57.9
16/05/2018 06:01:01 53.2 53.31 53.6 53 53 53 57.83 57.88 58.51 58.3 58.1 57.9
16/05/2018 06:01:02 53.37 53.36 53.6 53 53 53 57.89 57.88 58.51 58.3 58.1 57.9
16/05/2018 06:01:03 53.1 53.45 53.6 53 53 53 57.43 57.94 58.51 58.3 58.1 57.9
16/05/2018 06:01:04 52.74 53.27 53.6 53 53 53 57.54 57.77 58.51 58.3 58.1 57.9
16/05/2018 06:01:05 52.66 52.91 53.6 53 53 53 57.29 57.51 58.51 58.3 58.1 57.9
16/05/2018 06:01:06 53.02 52.95 53.6 53 53 53 57.65 57.64 58.51 58.3 58.1 57.9
16/05/2018 06:01:07 52.67 52.93 53.6 53 53 53 57.5 57.6 58.51 58.3 58.1 57.9
16/05/2018 06:01:08 52.71 52.9 53.6 53 53 53 57.63 57.64 58.51 58.3 58.1 57.9
16/05/2018 06:01:09 53.02 53.02 53.52 53 53 53 57.67 57.71 58.51 58.3 58.1 57.9
16/05/2018 06:01:10 52.87 53.11 53.49 53 53 53 57.46 57.71 58.43 58.3 58.1 57.9
16/05/2018 06:01:11 53.05 53.09 53.45 53 53 53 57.64 57.65 58.02 58.3 58.1 57.9
16/05/2018 06:01:12 52.55 52.96 53.45 53 53 53 57.36 57.6 57.94 58.3 58.1 57.9
16/05/2018 06:01:13 53.03 52.99 53.45 53 53 53 57.6 57.64 57.94 58.3 58.1 57.9
16/05/2018 06:01:14 53.01 53.15 53.45 53 53 53 57.7 57.8 57.94 58.3 58.1 57.9
16/05/2018 06:01:15 52.63 53 53.45 53 53 53 57.59 57.74 57.94 58.3 58.1 57.9
16/05/2018 06:01:16 52.73 52.79 53.45 53 53 53 57.23 57.61 57.94 58.3 58.1 57.9
16/05/2018 06:01:17 53.13 53.04 53.45 53 53 53 57.91 57.74 57.94 58.3 58.1 57.9
16/05/2018 06:01:18 52.79 53.08 53.45 53 53 53 57.94 57.88 57.94 58.3 58.1 57.9
16/05/2018 06:01:19 52.77 52.98 53.45 53 53 53 57.59 57.9 57.94 58.3 58.1 57.9
16/05/2018 06:01:20 52.84 52.87 53.45 53 53 53 57.92 57.91 57.94 58.3 58.1 57.9
16/05/2018 06:01:21 53.12 53.11 53.45 53 53 53 57.87 57.94 57.94 58.3 58.1 57.9
16/05/2018 06:01:22 52.65 53.02 53.45 53 53 53 57.42 57.87 57.94 58.3 58.1 57.9
16/05/2018 06:01:23 52.77 52.91 53.45 53 53 53 57.74 57.79 57.94 58.3 58.1 57.9
16/05/2018 06:01:24 52.76 52.9 53.45 53 53 53 57.45 57.79 57.94 58.3 58.1 57.9
16/05/2018 06:01:25 52.91 52.96 53.45 53 53 53 57.41 57.6 57.94 58.3 58.1 57.9
16/05/2018 06:01:26 52.89 53.03 53.45 53 53 53 57.3 57.58 57.94 58.3 58.1 57.9
16/05/2018 06:01:27 53.02 53.01 53.45 53 53 53 57.42 57.44 57.94 58.3 58.1 57.9
16/05/2018 06:01:28 52.5 53.05 53.45 53 53 53 57.32 57.54 57.94 58.3 58.1 57.9
16/05/2018 06:01:29 53.09 52.99 53.45 53 53 53 57.52 57.49 57.94 58.3 58.1 57.9
16/05/2018 06:01:30 53.04 53.06 53.45 53 53 53 57.88 57.79 57.94 58.3 58.1 57.9
16/05/2018 06:01:31 52.77 53.04 53.45 53 53 53 57.43 57.76 57.94 58.3 58.1 57.9
16/05/2018 06:01:32 52.88 52.94 53.45 53 53 53 57.48 57.65 57.94 58.3 58.1 57.9
16/05/2018 06:01:33 53.5 53.31 53.31 53 53 53 58.48 58.18 58.18 58.3 58.1 57.9
16/05/2018 06:01:34 53.48 53.46 53.46 53 53 53 58.12 58.21 58.21 58.3 58.1 57.9
16/05/2018 06:01:35 53.27 53.55 53.55 53 53 53 57.88 58.21 58.21 58.3 58.1 57.9
16/05/2018 06:01:36 52.76 53.29 53.55 53 53 53 57.57 57.99 58.21 58.3 58.1 57.9
16/05/2018 06:01:37 52.57 53.01 53.55 53 53 53 57.43 57.76 58.21 58.3 58.1 57.9
16/05/2018 06:01:38 52.68 52.84 53.55 53 53 53 57.56 57.7 58.21 58.3 58.1 57.9
16/05/2018 06:01:39 53.1 53.01 53.55 53 53 53 57.84 57.83 58.21 58.3 58.1 57.9
16/05/2018 06:01:40 52.94 53.04 53.55 53 53 53 57.81 57.83 58.21 58.3 58.1 57.9
16/05/2018 06:01:41 52.82 53.02 53.55 53 53 53 57.77 57.85 58.21 58.3 58.1 57.9
16/05/2018 06:01:42 52.94 53 53.55 53 53 53 57.88 57.9 58.21 58.3 58.1 57.9
16/05/2018 06:01:43 52.76 52.93 53.55 53 53 53 57.66 57.93 58.21 58.3 58.1 57.9
16/05/2018 06:01:44 52.8 52.99 53.55 53 53 53 57.43 57.75 58.21 58.3 58.1 57.9
16/05/2018 06:01:45 53.25 53.13 53.55 53 53 53 57.75 57.74 58.21 58.3 58.1 57.9
16/05/2018 06:01:46 52.66 53.08 53.55 53 53 53 57.42 57.75 58.21 58.3 58.1 57.9
16/05/2018 06:01:47 52.49 52.86 53.55 53 53 53 57.14 57.53 58.21 58.3 58.1 57.9
16/05/2018 06:01:48 53.02 52.91 53.55 53 53 53 57.67 57.56 58.21 58.3 58.1 57.9
16/05/2018 06:01:49 52.54 52.91 53.55 53 53 53 57.82 57.74 58.21 58.3 58.1 57.9
16/05/2018 06:01:50 53.24 53.09 53.55 53 53 53 57.79 57.85 58.21 58.3 58.1 57.9
16/05/2018 06:01:51 52.81 53.11 53.55 53 53 53 57.39 57.88 58.21 58.3 58.1 57.9
16/05/2018 06:01:52 52.81 52.92 53.55 53 53 53 57.43 57.56 58.21 58.3 58.1 57.9
16/05/2018 06:01:53 52.87 53.03 53.55 53 53 53 58.05 57.92 58.21 58.3 58.1 57.9
16/05/2018 06:01:54 53.29 53.18 53.55 53 53 53 58.17 58.07 58.21 58.3 58.1 57.9
16/05/2018 06:01:55 53.09 53.25 53.55 53 53 53 57.82 58.08 58.21 58.3 58.1 57.9
16/05/2018 06:01:56 52.85 53.17 53.55 53 53 53 57.52 57.96 58.21 58.3 58.1 57.9
16/05/2018 06:01:57 53.19 53.17 53.55 53 53 53 57.88 57.89 58.21 58.3 58.1 57.9
16/05/2018 06:01:58 52.97 53.13 53.55 53 53 53 57.72 57.85 58.21 58.3 58.1 57.9
16/05/2018 06:01:59 52.76 53.1 53.55 53 53 53 57.45 57.71 58.21 58.3 58.1 57.9
16/05/2018 06:02:00 53.02 53.01 53.55 53 53 53 57.5 57.61 58.21 58.2 58.1 57.9
16/05/2018 06:02:01 53.15 53.12 53.55 53 53 53 57.7 57.69 58.21 58.2 58.1 57.9
16/05/2018 06:02:02 52.87 53.13 53.55 53 53 53 57.79 57.82 58.21 58.2 58.1 57.9
16/05/2018 06:02:03 52.56 52.98 53.55 53 53 53 57.39 57.73 58.21 58.2 58.1 57.9
16/05/2018 06:02:04 53.09 53.01 53.55 53 53 53 57.78 57.76 58.21 58.2 58.1 57.9
16/05/2018 06:02:05 52.71 53 53.29 53 53 53 57.61 57.78 58.08 58.2 58.1 57.9
16/05/2018 06:02:06 52.94 52.94 53.25 53 53 53 57.76 57.76 58.08 58.2 58.1 57.9
16/05/2018 06:02:07 52.9 53.01 53.25 53 53 53 57.6 57.77 58.08 58.2 58.1 57.9
16/05/2018 06:02:08 52.49 52.91 53.25 53 53 53 57.2 57.66 58.08 58.2 58.1 57.9
16/05/2018 06:02:09 52.65 52.81 53.25 53 53 53 57.57 57.56 58.08 58.2 58.1 57.9
16/05/2018 06:02:10 52.85 52.89 53.25 53 53 53 57.46 57.57 58.08 58.2 58.1 57.9
16/05/2018 06:02:11 52.96 52.95 53.25 53 53 53 57.54 57.56 58.08 58.1 58.1 57.9
16/05/2018 06:02:12 52.93 53.05 53.25 53 53 53 57.73 57.73 58.08 58.1 58.1 57.9
16/05/2018 06:02:13 53.02 53.16 53.25 53 53 53 57.69 57.86 58.08 58.1 58.1 57.9
16/05/2018 06:02:14 53.11 53.1 53.25 53 53 53 57.87 57.87 58.08 58.1 58.1 57.9
16/05/2018 06:02:15 52.7 53.05 53.25 53 53 53 57.46 57.83 58.08 58.1 58.1 57.9
16/05/2018 06:02:16 53.07 53.04 53.25 53 53 53 57.81 57.79 58.08 58.1 58.1 57.9
16/05/2018 06:02:17 53.13 53.17 53.25 53 53 53 57.97 57.94 58.08 58.1 58.1 57.9
16/05/2018 06:02:18 53.04 53.16 53.25 53 53 53 57.8 57.93 58.08 58.1 58.1 57.9
16/05/2018 06:02:19 52.95 53.14 53.25 53 53 53 57.96 58.01 58.08 58.2 58.1 57.9
16/05/2018 06:02:20 53.05 53.21 53.25 53 53 53 57.97 58.15 58.15 58.2 58.1 57.9
16/05/2018 06:02:21 52.74 53 53.25 53 53 53 62.29 61.43 61.43 58.2 58.1 57.9
16/05/2018 06:02:22 53.38 53.21 53.25 53 53 53 64.58 63.89 63.89 58.2 58.1 57.9
16/05/2018 06:02:23 52.65 53.19 53.25 53 53 53 60.97 63.23 63.89 58.2 58.1 57.9
16/05/2018 06:02:24 53.38 53.25 53.25 53 53 53 58.5 61.94 63.89 58.2 58.1 57.9
16/05/2018 06:02:25 53 53.25 53.25 53 53 53 58.67 60.15 63.89 58.2 58.1 57.9
16/05/2018 06:02:26 53.03 53.13 53.25 53 53 53 57.81 59.26 63.89 58.2 58.1 57.9
16/05/2018 06:02:27 52.81 53.07 53.25 53 53 53 57.43 58.37 63.89 58.2 58.1 57.9
16/05/2018 06:02:28 53.12 53.19 53.25 53 53 53 57.71 57.92 63.89 58.2 58.1 57.9
16/05/2018 06:02:29 52.98 53.12 53.25 53 53 53 58.11 58.03 63.89 58.2 58.1 57.9
16/05/2018 06:02:30 52.84 53.13 53.25 53 53 53 57.8 58.1 63.89 58.2 58.1 57.9
16/05/2018 06:02:31 53 53.01 53.25 53 53 53 57.96 57.98 63.89 58.2 58.1 57.9
16/05/2018 06:02:32 52.64 53.01 53.25 53 53 53 57.8 57.98 63.89 58.3 58.1 57.9
16/05/2018 06:02:33 53.23 53.21 53.25 53 53 53 57.66 57.87 63.89 58.3 58.1 57.9
16/05/2018 06:02:34 53.01 53.16 53.25 53 53 53 58.07 58.04 63.89 58.3 58.1 57.9
16/05/2018 06:02:35 52.89 53.19 53.25 53 53 53 57.47 57.98 63.89 58.3 58.1 57.9
16/05/2018 06:02:36 52.88 53 53.25 53 53 53 57.53 57.68 63.89 58.3 58.1 57.9
16/05/2018 06:02:37 52.5 52.93 53.25 53 53 53 57.4 57.71 63.89 58.3 58.1 57.9
16/05/2018 06:02:38 53.06 53.01 53.25 53 53 53 57.57 57.63 63.89 58.2 58.1 57.9
16/05/2018 06:02:39 52.73 52.95 53.25 53 53 53 57.31 57.61 63.89 58.2 58.1 57.9
16/05/2018 06:02:40 52.93 53.04 53.25 53 53 53 57.7 57.7 63.89 58.2 58.1 57.9
16/05/2018 06:02:41 52.7 52.89 53.25 53 53 53 57.88 57.82 63.89 58.2 58.1 57.9
16/05/2018 06:02:42 52.98 52.94 53.25 53 53 53 57.49 57.77 63.89 58.2 58.1 57.9
16/05/2018 06:02:43 52.87 53.05 53.25 53 53 53 57.89 57.86 63.89 58.2 58.1 57.9
16/05/2018 06:02:44 52.53 52.85 53.25 53 53 53 57.48 57.74 63.89 58.2 58.1 57.9
16/05/2018 06:02:45 52.76 52.79 53.25 53 53 53 57.8 57.81 63.89 58.2 58.1 57.9
16/05/2018 06:02:46 52.59 52.86 53.25 53 53 53 57.67 57.73 63.89 58.2 58.1 57.9
16/05/2018 06:02:47 52.78 52.76 53.25 53 53 53 57.65 57.77 63.89 58.2 58.1 57.9
16/05/2018 06:02:48 53 52.99 53.25 53 53 53 57.89 57.88 63.89 58.2 58.1 57.9
16/05/2018 06:02:49 53.12 53.26 53.26 53 53 53 57.72 57.89 63.89 58.2 58.1 57.9
16/05/2018 06:02:50 52.98 53.07 53.26 53 53 53 57.68 57.82 63.89 58.2 58.1 57.9
16/05/2018 06:02:51 53.52 53.38 53.38 53 53 53 58.14 58.05 63.89 58.2 58.1 57.9
16/05/2018 06:02:52 53.5 53.49 53.49 53 53 53 58.38 58.27 63.23 58.2 58.1 57.9
16/05/2018 06:02:53 52.71 53.42 53.49 53 53 53 57.73 58.32 61.94 58.2 58.1 57.9
16/05/2018 06:02:54 52.84 53.03 53.49 53 53 53 57.4 57.92 60.15 58.2 58.1 57.9
16/05/2018 06:02:55 53.04 53.05 53.49 53 53 53 58.21 58.07 59.26 58.3 58.1 57.9
16/05/2018 06:02:56 52.7 53.01 53.49 53 53 53 57.15 58.02 58.37 58.2 58.1 57.9
16/05/2018 06:02:57 53.12 53.06 53.49 53 53 53 57.87 57.78 58.32 58.2 58.1 57.9
16/05/2018 06:02:58 53.42 53.3 53.49 53 53 53 58.36 58.18 58.32 58.3 58.1 57.9
16/05/2018 06:02:59 53.23 53.51 53.51 53 53 53 57.72 58.2 58.32 58.3 58.1 57.9
16/05/2018 06:03:00 52.69 53.18 53.51 53 53 53 57.59 57.89 58.32 58.3 58.1 57.9
16/05/2018 06:03:01 52.97 53.03 53.51 53 53 53 57.69 57.73 58.32 58.3 58.1 57.9
16/05/2018 06:03:02 52.71 53.08 53.51 53 53 53 57.72 57.79 58.32 58.2 58.1 57.9
16/05/2018 06:03:03 52.78 52.9 53.51 53 53 53 57.76 57.86 58.32 58.2 58.1 57.9
16/05/2018 06:03:04 53.14 53.08 53.51 53 53 53 57.84 57.83 58.32 58.2 58.1 57.9
16/05/2018 06:03:05 53.15 53.16 53.51 53 53 53 57.87 57.91 58.32 58.2 58.1 57.9
16/05/2018 06:03:06 52.88 53.18 53.51 53 53 53 57.75 57.98 58.32 58.2 58.1 57.9
16/05/2018 06:03:07 53.08 53.13 53.51 53 53 53 58.31 58.22 58.32 58.2 58.1 57.9
16/05/2018 06:03:08 53.16 53.23 53.51 53 53 53 58.58 58.54 58.54 58.2 58.1 57.9
16/05/2018 06:03:09 52.95 53.2 53.51 53 53 53 59.8 59.51 59.51 58.3 58.1 57.9
16/05/2018 06:03:10 52.42 53.03 53.51 53 53 53 58.2 59.4 59.51 58.3 58.1 57.9
16/05/2018 06:03:11 52.93 52.87 53.51 53 53 53 58.45 58.77 59.51 58.3 58.1 57.9
16/05/2018 06:03:12 53.03 53.08 53.51 53 53 53 58.42 58.65 59.51 58.3 58.1 57.9
16/05/2018 06:03:13 52.94 53.1 53.51 53 53 53 58.14 58.44 59.51 58.3 58.1 57.9
16/05/2018 06:03:14 53.03 53.05 53.51 53 53 53 58.66 58.57 59.51 58.3 58.1 57.9
16/05/2018 06:03:15 53.26 53.22 53.51 53 53 53 59.39 59.29 59.51 58.3 58.1 57.9
16/05/2018 06:03:16 53.39 53.38 53.51 53 53 53 58.62 59.07 59.51 58.3 58.1 57.9
16/05/2018 06:03:17 53.17 53.39 53.51 53 53 53 58.16 58.77 59.51 58.3 58.1 57.9
16/05/2018 06:03:18 52.92 53.26 53.51 53 53 53 57.99 58.37 59.51 58.3 58.1 57.9
16/05/2018 06:03:19 52.71 53.16 53.51 53 53 53 57.48 58.17 59.51 58.3 58.1 57.9
16/05/2018 06:03:20 53.03 53 53.51 53 53 53 57.57 57.77 59.51 58.3 58.1 57.9
16/05/2018 06:03:21 53.03 53.09 53.51 53 53 53 57.63 57.7 59.51 58.3 58.1 57.9
16/05/2018 06:03:22 53.15 53.16 53.51 53 53 53 57.57 57.66 59.51 58.3 58.1 57.9
16/05/2018 06:03:23 53.17 53.3 53.51 53 53 53 58.03 57.93 59.51 58.3 58.1 57.9
16/05/2018 06:03:24 52.66 53.2 53.51 53 53 53 57.85 57.99 59.51 58.3 58.1 57.9
16/05/2018 06:03:25 52.57 52.91 53.51 53 53 53 57.44 57.88 59.51 58.3 58.1 57.9
16/05/2018 06:03:26 52.82 52.9 53.51 53 53 53 57.81 57.81 59.51 58.3 58.1 57.9
16/05/2018 06:03:27 53.08 53.01 53.51 53 53 53 57.82 57.85 59.51 58.3 58.1 57.9
16/05/2018 06:03:28 52.71 53 53.51 53 53 53 57.82 57.86 59.51 58.3 58.1 57.9
16/05/2018 06:03:29 53.15 53.1 53.39 53 53 53 58.56 58.35 59.51 58.3 58.1 57.9
16/05/2018 06:03:30 53.25 53.23 53.39 53 53 53 58.29 58.44 59.51 58.3 58.1 57.9
16/05/2018 06:03:31 53.21 53.26 53.39 53 53 53 57.83 58.29 59.51 58.3 58.1 57.9
16/05/2018 06:03:32 53.07 53.29 53.39 53 53 53 58.03 58.08 59.51 58.3 58.1 57.9
16/05/2018 06:03:33 53.19 53.4 53.4 53 53 53 57.97 58.17 59.51 58.3 58.1 57.9
16/05/2018 06:03:34 52.53 53.12 53.4 53 53 53 57.71 57.98 59.51 58.3 58.1 57.9
16/05/2018 06:03:35 53.18 53.01 53.4 53 53 53 58.13 58.05 59.51 58.3 58.1 57.9
16/05/2018 06:03:36 53.02 53.1 53.4 53 53 53 57.98 58.08 59.51 58.3 58.1 57.9
16/05/2018 06:03:37 52.83 53.07 53.4 53 53 53 58 58.12 59.51 58.3 58.1 57.9
16/05/2018 06:03:38 52.65 53.04 53.4 53 53 53 57.48 58.13 59.51 58.3 58.1 57.9
16/05/2018 06:03:39 52.83 52.82 53.4 53 53 53 57.52 57.67 59.4 58.3 58.1 57.9
16/05/2018 06:03:40 52.81 52.91 53.4 53 53 53 57.66 57.7 59.29 58.3 58.1 57.9
16/05/2018 06:03:41 52.81 52.96 53.4 53 53 53 57.5 57.71 59.29 58.3 58.1 57.9
16/05/2018 06:03:42 53.72 53.42 53.42 53 53 53 58.16 57.97 59.29 58.3 58.1 57.9
16/05/2018 06:03:43 53.24 53.45 53.45 53 53 53 58.06 58.1 59.29 58.3 58.1 57.9
16/05/2018 06:03:44 53.17 53.36 53.45 53 53 53 57.56 58.1 59.29 58.3 58.1 57.9
16/05/2018 06:03:45 52.87 53.17 53.45 53 53 53 57.58 57.77 59.07 58.3 58.1 57.9
16/05/2018 06:03:46 53.01 53.11 53.45 53 53 53 57.66 57.78 58.77 58.3 58.1 57.9
16/05/2018 06:03:47 53.65 53.42 53.45 53 53 53 58.23 58.04 58.44 58.3 58.1 57.9
16/05/2018 06:03:48 53.71 53.64 53.64 53 53 53 58.23 58.17 58.44 58.3 58.1 57.9
16/05/2018 06:03:49 53.32 53.62 53.64 53 53 53 58.06 58.26 58.44 58.3 58.1 57.9
16/05/2018 06:03:50 53.02 53.52 53.64 53 53 53 57.59 58.09 58.44 58.3 58.1 57.9
16/05/2018 06:03:51 52.69 53.11 53.64 53 53 53 57.49 57.76 58.44 58.3 58.1 57.9
16/05/2018 06:03:52 52.84 52.93 53.64 53 53 53 57.59 57.71 58.44 58.3 58.1 57.9
16/05/2018 06:03:53 52.62 52.91 53.64 53 53 53 57.51 57.68 58.44 58.3 58.1 57.9
16/05/2018 06:03:54 52.9 53 53.64 53 53 53 57.63 57.78 58.44 58.3 58.1 57.9
16/05/2018 06:03:55 52.67 52.96 53.64 53 53 53 57.51 57.72 58.44 58.3 58.1 57.9
16/05/2018 06:03:56 52.89 52.97 53.64 53 53 53 57.4 57.65 58.44 58.3 58 57.9
16/05/2018 06:03:57 53.04 52.98 53.64 53 53 53 57.82 57.75 58.44 58.3 58 57.9
16/05/2018 06:03:58 52.49 52.95 53.64 53 53 53 57.62 57.78 58.44 58.3 58 57.9
16/05/2018 06:03:59 53.11 53.01 53.64 53 53 53 57.66 57.68 58.44 58.3 58 57.9
16/05/2018 06:04:00 52.61 53.03 53.64 53 53 53 57.52 57.79 58.29 58.3 58 57.9
16/05/2018 06:04:01 52.97 52.92 53.64 53 53 53 57.77 57.74 58.26 58.3 58 57.9
16/05/2018 06:04:02 52.9 53.01 53.64 53 53 53 57.54 57.68 58.26 58.3 58 57.9
16/05/2018 06:04:03 52.53 52.98 53.64 53 53 53 57.28 57.68 58.26 58.3 58 57.9
16/05/2018 06:04:04 52.96 53.01 53.64 53 53 53 57.51 57.61 58.26 58.3 58 57.9
16/05/2018 06:04:05 52.97 53.03 53.64 53 53 53 57.72 57.71 58.26 58.3 58 57.9
16/05/2018 06:04:06 52.77 52.97 53.64 53 53 53 57.53 57.6 58.26 58.3 58 57.9
16/05/2018 06:04:07 53.11 53.05 53.64 53 53 53 57.84 57.83 58.26 58.3 58 57.9
16/05/2018 06:04:08 52.91 53.05 53.64 53 53 53 57.35 57.72 58.26 58.3 58 57.9
16/05/2018 06:04:09 52.71 52.96 53.64 53 53 53 57.62 57.66 58.26 58.3 58 57.9
16/05/2018 06:04:10 52.8 52.99 53.64 53 53 53 57.49 57.75 58.26 58.3 58 57.9
16/05/2018 06:04:11 53.03 52.98 53.64 53 53 53 57.63 57.62 58.26 58.3 58 57.9
16/05/2018 06:04:12 52.87 53.11 53.64 53 53 53 57.52 57.65 58.26 58.3 58 57.9
16/05/2018 06:04:13 53 53.01 53.64 53 53 53 57.86 57.77 58.26 58.3 58 57.9
16/05/2018 06:04:14 53.08 53.12 53.64 53 53 53 57.69 57.82 58.26 58.3 58 57.9
16/05/2018 06:04:15 53.08 53.19 53.64 53 53 53 57.5 57.8 58.26 58.3 58 57.9
16/05/2018 06:04:16 53.42 53.32 53.64 53 53 53 58.01 57.92 58.26 58.3 58 57.9
16/05/2018 06:04:17 53.06 53.32 53.64 53 53 53 57.56 57.91 58.26 58.3 58 57.9
16/05/2018 06:04:18 53.07 53.36 53.62 53 53 53 57.68 57.95 58.26 58.3 58 57.9
16/05/2018 06:04:19 53.4 53.3 53.52 53 53 53 58.1 58 58.09 58.3 58 57.9
16/05/2018 06:04:20 53.26 53.46 53.46 53 53 53 58.23 58.2 58.2 58.3 58 57.9
16/05/2018 06:04:21 53.25 53.31 53.46 53 53 53 58.22 58.21 58.21 58.3 58 57.9
16/05/2018 06:04:22 53.52 53.45 53.46 53 53 53 58.46 58.38 58.38 58.3 58 57.9
16/05/2018 06:04:23 53.32 53.49 53.49 53 53 53 58.37 58.45 58.45 58.3 58 57.9
16/05/2018 06:04:24 53.25 53.5 53.5 53 53 53 58.2 58.45 58.45 58.2 58 57.9
16/05/2018 06:04:25 53.15 53.34 53.5 53 53 53 57.52 58.21 58.45 58.2 58 57.9
16/05/2018 06:04:26 52.94 53.2 53.5 53 53 53 57.93 57.96 58.45 58.2 58 57.9
16/05/2018 06:04:27 53.62 53.42 53.5 53 53 53 58.25 58.25 58.45 58.2 58 57.9
16/05/2018 06:04:28 52.92 53.45 53.5 53 53 53 57.66 58.11 58.45 58.2 58 57.9
16/05/2018 06:04:29 52.95 53.08 53.5 53 53 53 57.93 58.02 58.45 58.2 58 57.9
16/05/2018 06:04:30 52.87 53.02 53.5 53 53 53 57.6 57.98 58.45 58.1 58 57.9
16/05/2018 06:04:31 52.87 53.01 53.5 53 53 53 57.84 57.91 58.45 58.1 58 57.9
16/05/2018 06:04:32 52.98 53.04 53.5 53 53 53 57.74 57.91 58.45 58 58 57.9
16/05/2018 06:04:33 52.78 53.04 53.5 53 53 53 57.56 57.79 58.45 58 58 57.9
16/05/2018 06:04:34 53.13 53.04 53.5 53 53 53 57.67 57.72 58.45 58 58 57.9
16/05/2018 06:04:35 52.75 53.03 53.5 53 53 53 57.63 57.78 58.45 57.9 58 57.9
16/05/2018 06:04:36 52.99 53.01 53.5 53 53 53 57.63 57.81 58.45 57.9 58 57.9
16/05/2018 06:04:37 52.78 52.96 53.5 53 53 53 57.66 57.68 58.45 57.9 58 57.9
16/05/2018 06:04:38 52.73 53.03 53.5 53 53 53 57.5 57.8 58.45 57.9 58 57.9
16/05/2018 06:04:39 52.75 52.85 53.5 53 53 53 57.47 57.59 58.45 57.9 58 57.9
16/05/2018 06:04:40 52.74 52.94 53.5 53 53 53 57.51 57.66 58.45 57.9 58 57.9
16/05/2018 06:04:41 53.26 53.12 53.5 53 53 53 57.55 57.6 58.45 57.9 58 57.9
16/05/2018 06:04:42 53.38 53.36 53.5 53 53 53 57.85 57.81 58.45 57.9 58 57.9
16/05/2018 06:04:43 52.79 53.34 53.5 53 53 53 57.7 57.82 58.45 57.9 58 57.9
16/05/2018 06:04:44 52.96 53.11 53.5 53 53 53 57.37 57.79 58.45 57.9 58 57.9
16/05/2018 06:04:45 53.11 53.13 53.5 53 53 53 57.53 57.58 58.45 57.9 58 57.9
16/05/2018 06:04:46 53.3 53.39 53.5 53 53 53 57.66 57.75 58.45 57.9 58 57.9
16/05/2018 06:04:47 53.05 53.26 53.5 53 53 53 57.57 57.64 58.45 57.9 58 57.9
16/05/2018 06:04:48 52.96 53.16 53.5 53 53 53 57.41 57.69 58.45 57.9 58 57.9
16/05/2018 06:04:49 53 53.21 53.5 53 53 53 57.7 57.64 58.45 57.9 58 57.9
16/05/2018 06:04:50 52.99 53.06 53.5 53 53 53 57.63 57.67 58.45 57.9 58 57.9
16/05/2018 06:04:51 52.9 53.09 53.5 53 53 53 57.85 57.81 58.45 57.9 58 57.9
16/05/2018 06:04:52 52.78 52.97 53.5 53 53 53 57.63 57.78 58.45 57.9 58 57.9
16/05/2018 06:04:53 53.08 53.04 53.5 53 53 53 57.71 57.77 58.45 57.9 58 57.9
16/05/2018 06:04:54 52.63 53.07 53.45 53 53 53 57.51 57.74 58.25 57.9 58 57.9
16/05/2018 06:04:55 52.95 53.08 53.45 53 53 53 57.64 57.86 58.25 57.9 58 57.9
16/05/2018 06:04:56 52.98 53.02 53.45 53 53 53 58.01 57.99 58.25 57.9 58 57.9
16/05/2018 06:04:57 52.72 53 53.45 53 53 53 57.77 57.96 58.11 57.9 58 57.9
16/05/2018 06:04:58 52.96 53.01 53.39 53 53 53 57.63 57.82 58.02 57.9 58 57.9
16/05/2018 06:04:59 53.03 53.03 53.39 53 53 53 57.69 57.76 57.99 57.9 58 57.9
16/05/2018 06:05:00 52.94 53.14 53.39 53 53 53 57.74 57.91 57.99 57.9 58 57.9
16/05/2018 06:05:01 52.94 53.02 53.39 53 53 53 57.67 57.71 57.99 57.9 58 57.9
16/05/2018 06:05:02 52.68 52.93 53.39 53 53 53 57.52 57.72 57.99 57.9 58 57.9
16/05/2018 06:05:03 53 53.06 53.39 53 53 53 57.55 57.67 57.99 57.9 58 57.9
16/05/2018 06:05:04 52.86 52.97 53.39 53 53 53 57.77 57.81 57.99 57.9 58 57.9
16/05/2018 06:05:05 52.91 53.01 53.39 53 53 53 57.73 57.88 57.99 57.9 58 57.9
16/05/2018 06:05:06 52.93 53.04 53.39 53 53 53 57.67 57.82 57.99 57.9 58 57.9
16/05/2018 06:05:07 52.74 52.92 53.39 53 53 53 57.52 57.65 57.99 57.9 58 57.9
16/05/2018 06:05:08 52.84 52.94 53.39 53 53 53 57.77 57.8 57.99 57.9 58 57.9
16/05/2018 06:05:09 52.89 52.94 53.39 53 53 53 57.57 57.71 57.99 57.9 58 57.9
16/05/2018 06:05:10 53.16 53.13 53.39 53 53 53 57.88 57.85 57.99 57.9 58 57.9
16/05/2018 06:05:11 53.19 53.17 53.39 53 53 53 57.8 57.85 57.99 57.9 58 57.9
16/05/2018 06:05:12 53.08 53.19 53.39 53 53 53 57.86 57.92 57.99 57.9 58 57.9
16/05/2018 06:05:13 52.79 53.14 53.39 53 53 53 57.57 57.87 57.99 57.9 58 57.9
16/05/2018 06:05:14 53.11 53.07 53.39 53 53 53 57.84 57.87 57.99 57.9 58 57.9
16/05/2018 06:05:15 53.11 53.22 53.39 53 53 53 57.83 57.9 57.99 57.9 58 57.9
16/05/2018 06:05:16 52.82 53.07 53.26 53 53 53 57.58 57.79 57.99 57.9 58 57.9
16/05/2018 06:05:17 52.92 53.08 53.22 53 53 53 57.58 57.78 57.99 57.9 58 57.9
16/05/2018 06:05:18 53.32 53.34 53.34 53 53 53 58.07 57.95 57.99 57.9 58 57.9
16/05/2018 06:05:19 52.91 53.05 53.34 53 53 53 58.13 58.04 58.04 57.9 58 57.9
16/05/2018 06:05:20 52.98 53.13 53.34 53 53 53 57.67 58.05 58.05 57.9 58 57.9
16/05/2018 06:05:21 53.23 53.2 53.34 53 53 53 57.93 57.89 58.05 57.9 58 57.9
16/05/2018 06:05:22 53.19 53.24 53.34 53 53 53 57.76 57.9 58.05 57.9 58 57.9
16/05/2018 06:05:23 53.35 53.36 53.36 53 53 53 57.95 57.96 58.05 57.9 58 57.9
16/05/2018 06:05:24 52.99 53.38 53.38 53 53 53 57.69 58.03 58.05 57.9 58 57.9
16/05/2018 06:05:25 52.96 53.14 53.38 53 53 53 57.51 57.76 58.05 57.9 58 57.9
16/05/2018 06:05:26 52.78 53.15 53.38 53 53 53 57.45 57.63 58.05 57.9 58 57.9
16/05/2018 06:05:27 52.91 53 53.38 53 53 53 57.37 57.57 58.05 57.9 58 57.9
16/05/2018 06:05:28 53.24 53.13 53.38 53 53 53 57.69 57.6 58.05 57.9 58 57.9
16/05/2018 06:05:29 52.66 53.21 53.38 53 53 53 57.31 57.65 58.05 57.9 58 57.9
16/05/2018 06:05:30 53.24 53.12 53.38 53 53 53 57.8 57.64 58.05 57.9 58 57.9
16/05/2018 06:05:31 52.71 53.14 53.38 53 53 53 57.37 57.66 58.05 57.9 58 57.9
16/05/2018 06:05:32 52.76 52.98 53.38 53 53 53 57.42 57.54 58.05 57.9 58 57.9
16/05/2018 06:05:33 52.6 52.79 53.38 53 53 53 57.34 57.48 58.05 57.9 58 57.9
16/05/2018 06:05:34 52.9 52.88 53.38 53 53 53 57.74 57.76 58.05 57.9 58 57.9
16/05/2018 06:05:35 52.81 52.95 53.38 53 53 53 57.56 57.73 58.05 57.9 58 57.9
16/05/2018 06:05:36 53.05 53.01 53.38 53 53 53 57.62 57.66 58.05 57.9 58 57.9
16/05/2018 06:05:37 52.92 53.01 53.38 53 53 53 57.69 57.75 58.05 57.9 58 57.9
16/05/2018 06:05:38 52.95 53.05 53.38 53 53 53 57.62 57.77 58.05 57.8 58 57.9
16/05/2018 06:05:39 52.86 53.15 53.38 53 53 53 57.6 57.81 58.05 57.8 58 57.9
16/05/2018 06:05:40 52.95 53.04 53.38 53 53 53 57.64 57.71 58.05 57.8 58 57.9
16/05/2018 06:05:41 52.53 52.91 53.38 53 53 53 57.45 57.67 58.05 57.8 58 57.9
16/05/2018 06:05:42 53.29 53.17 53.38 53 53 53 57.92 57.84 58.05 57.8 58 57.9
16/05/2018 06:05:43 53.32 53.29 53.38 53 53 53 58.16 58.07 58.07 57.8 58 57.9
16/05/2018 06:05:44 53.44 53.49 53.49 53 53 53 58.32 58.27 58.27 57.8 58 57.9
16/05/2018 06:05:45 52.96 53.35 53.49 53 53 53 57.8 58.2 58.27 57.8 58 57.9
16/05/2018 06:05:46 53.3 53.29 53.49 53 53 53 57.83 57.98 58.27 57.9 58 57.9
16/05/2018 06:05:47 52.67 53.27 53.49 53 53 53 57.38 57.88 58.27 57.9 58 57.9
16/05/2018 06:05:48 52.99 53.05 53.49 53 53 53 57.54 57.62 58.27 57.9 58 57.9
16/05/2018 06:05:49 53.26 53.22 53.49 53 53 53 57.68 57.68 58.27 57.9 58 57.9
16/05/2018 06:05:50 52.78 53.13 53.49 53 53 53 57.51 57.73 58.27 57.9 58 57.9
16/05/2018 06:05:51 52.69 53.03 53.49 53 53 53 57.31 57.57 58.27 57.9 58 57.9
16/05/2018 06:05:52 52.76 52.87 53.49 53 53 53 57.42 57.51 58.27 57.9 58 57.9
16/05/2018 06:05:53 53.05 53.01 53.49 53 53 53 57.78 57.72 58.27 57.9 58 57.9
16/05/2018 06:05:54 52.93 53.06 53.49 53 53 53 57.59 57.71 58.27 57.9 58 57.9
16/05/2018 06:05:55 52.63 53 53.49 53 53 53 57.16 57.69 58.27 57.9 58 57.9
16/05/2018 06:05:56 52.93 52.93 53.49 53 53 53 57.66 57.6 58.27 57.8 58 57.9
16/05/2018 06:05:57 53.42 53.31 53.49 53 53 53 58.04 57.95 58.27 57.9 58 57.9
16/05/2018 06:05:58 53.57 53.45 53.49 53 53 53 58.27 58.15 58.27 57.9 58 57.9
16/05/2018 06:05:59 53.14 53.49 53.49 53 53 53 57.91 58.18 58.27 57.9 58 57.9
16/05/2018 06:06:00 52.74 53.21 53.49 53 53 53 57.43 57.95 58.27 57.9 58 57.9
16/05/2018 06:06:01 53.14 53.16 53.49 53 53 53 57.82 57.82 58.27 57.9 58 57.9
16/05/2018 06:06:02 53.19 53.21 53.49 53 53 53 57.75 57.83 58.27 57.9 58 57.9
16/05/2018 06:06:03 52.94 53.18 53.49 53 53 53 57.61 57.78 58.27 57.9 58 57.9
16/05/2018 06:06:04 53.28 53.21 53.49 53 53 53 58.06 57.94 58.27 57.9 58 57.9
16/05/2018 06:06:05 53.32 53.31 53.49 53 53 53 58.13 58.13 58.27 57.9 58 57.9
16/05/2018 06:06:06 53.11 53.32 53.49 53 53 53 57.82 58.11 58.27 57.9 58 57.9
16/05/2018 06:06:07 53.14 53.24 53.49 53 53 53 57.74 57.89 58.27 57.9 58 57.9
16/05/2018 06:06:08 52.91 53.15 53.49 53 53 53 57.53 57.81 58.27 57.9 58 57.9
16/05/2018 06:06:09 52.78 53.1 53.49 53 53 53 57.49 57.7 58.27 57.9 58 57.9
16/05/2018 06:06:10 52.78 52.88 53.49 53 53 53 57.39 57.62 58.27 57.9 58 57.9
16/05/2018 06:06:11 52.78 53.03 53.49 53 53 53 57.42 57.61 58.27 57.9 58 57.9
16/05/2018 06:06:12 52.72 52.82 53.49 53 53 53 57.21 57.42 58.27 57.9 58 57.9
16/05/2018 06:06:13 52.83 52.88 53.49 53 53 53 57.51 57.47 58.27 57.9 58 57.9
16/05/2018 06:06:14 52.62 52.85 53.49 53 53 53 57.39 57.47 58.2 57.9 58 57.9
16/05/2018 06:06:15 52.82 52.9 53.49 53 53 53 57.63 57.62 58.18 57.9 58 57.9
16/05/2018 06:06:16 52.85 52.88 53.49 53 53 53 57.54 57.58 58.18 57.9 58 57.9
16/05/2018 06:06:17 53.03 53.08 53.49 53 53 53 57.47 57.6 58.18 57.9 58 57.9
16/05/2018 06:06:18 53.04 53.06 53.49 53 53 53 57.87 57.78 58.18 57.9 58 57.9
16/05/2018 06:06:19 52.69 53.11 53.49 53 53 53 57.34 57.81 58.18 57.9 58 57.9
16/05/2018 06:06:20 52.66 52.85 53.49 53 53 53 57.56 57.64 58.18 57.9 58 57.9
16/05/2018 06:06:21 52.9 52.85 53.49 53 53 53 57.66 57.7 58.18 57.9 58 57.9
16/05/2018 06:06:22 52.98 52.99 53.49 53 53 53 57.75 57.77 58.18 57.9 58 57.9
16/05/2018 06:06:23 52.78 53.06 53.49 53 53 53 57.83 57.82 58.18 57.9 58 57.9
16/05/2018 06:06:24 52.74 52.86 53.49 53 53 53 57.63 57.78 58.18 57.9 58 57.9
16/05/2018 06:06:25 53.17 53.08 53.49 53 53 53 58.36 58.16 58.18 57.9 58 57.9
16/05/2018 06:06:26 52.99 53.16 53.49 53 53 53 57.85 58.13 58.18 57.9 58 57.9
16/05/2018 06:06:27 52.78 52.97 53.49 53 53 53 57.69 57.96 58.18 57.9 58 57.9
16/05/2018 06:06:28 52.84 52.99 53.49 53 53 53 57.59 57.85 58.18 57.9 58 57.9
16/05/2018 06:06:29 52.97 53.04 53.32 53 53 53 57.74 57.85 58.16 57.9 58 57.9
16/05/2018 06:06:30 52.98 53.11 53.32 53 53 53 57.7 57.87 58.16 57.9 58 57.9
16/05/2018 06:06:31 53.06 53.1 53.32 53 53 53 58 57.9 58.16 57.9 58 57.9
16/05/2018 06:06:32 52.96 53.08 53.32 53 53 53 57.95 57.96 58.16 57.9 58 57.9
16/05/2018 06:06:33 53.16 53.18 53.32 53 53 53 57.82 57.96 58.16 57.9 58 57.9
16/05/2018 06:06:34 52.85 53.18 53.32 53 53 53 57.72 57.97 58.16 57.9 58 57.9
16/05/2018 06:06:35 52.96 53.08 53.32 53 53 53 57.58 57.81 58.16 57.9 58 57.9
16/05/2018 06:06:36 52.68 53 53.24 53 53 53 57.6 57.72 58.16 57.9 58 57.9
16/05/2018 06:06:37 52.98 53.01 53.18 53 53 53 57.66 57.79 58.16 57.9 58 57.9
16/05/2018 06:06:38 53.12 53.14 53.18 53 53 53 57.57 57.67 58.16 57.9 58 57.9
16/05/2018 06:06:39 53.12 53.19 53.19 53 53 53 57.65 57.69 58.16 57.9 58 57.9
16/05/2018 06:06:40 52.95 53.12 53.19 53 53 53 57.54 57.73 58.16 57.9 58 57.9
16/05/2018 06:06:41 53.37 53.42 53.42 53 53 53 57.96 57.94 58.16 57.9 58 57.9
16/05/2018 06:06:42 52.92 53.23 53.42 53 53 53 57.61 57.85 58.16 57.9 58 57.9
16/05/2018 06:06:43 52.95 53.11 53.42 53 53 53 57.48 57.67 58.16 57.9 58 57.9
16/05/2018 06:06:44 53.44 53.37 53.42 53 53 53 57.96 57.88 58.16 57.9 58 57.9
16/05/2018 06:06:45 53.05 53.26 53.42 53 53 53 57.74 57.89 58.16 57.9 58 57.9
16/05/2018 06:06:46 53.04 53.19 53.42 53 53 53 57.73 57.82 58.16 57.9 58 57.9
16/05/2018 06:06:47 52.72 53.08 53.42 53 53 53 57.36 57.73 58.16 57.9 58 57.9
16/05/2018 06:06:48 52.72 52.84 53.42 53 53 53 57.46 57.54 58.16 57.9 58 57.9
16/05/2018 06:06:49 52.62 52.84 53.42 53 53 53 57.59 57.62 58.16 57.9 58 57.9
16/05/2018 06:06:50 52.94 52.93 53.42 53 53 53 57.85 57.85 58.16 57.9 58 57.9
16/05/2018 06:06:51 52.94 53.02 53.42 53 53 53 57.42 57.82 58.16 57.9 58 57.9
16/05/2018 06:06:52 53.05 53.14 53.42 53 53 53 57.78 57.84 58.16 57.9 58 57.9
16/05/2018 06:06:53 52.86 53.13 53.42 53 53 53 57.71 57.93 58.16 57.9 58 57.9
16/05/2018 06:06:54 52.89 53.02 53.42 53 53 53 57.68 57.75 58.16 57.9 58 57.9
16/05/2018 06:06:55 53.09 53.11 53.42 53 53 53 57.85 57.81 58.13 57.9 58 57.9
16/05/2018 06:06:56 53.58 53.47 53.47 53 53 53 58.23 58.13 58.13 57.9 58 57.9
16/05/2018 06:06:57 52.96 53.37 53.47 53 53 53 57.65 58.07 58.13 57.9 58 57.9
16/05/2018 06:06:58 53.08 53.2 53.47 53 53 53 57.62 57.8 58.13 57.9 58 57.9
16/05/2018 06:06:59 53.17 53.28 53.47 53 53 53 57.91 57.93 58.13 57.9 58 57.9
16/05/2018 06:07:00 52.94 53.19 53.47 53 53 53 57.7 57.88 58.13 57.9 58 57.9
16/05/2018 06:07:01 53.15 53.23 53.47 53 53 53 57.66 57.8 58.13 57.9 58 57.9
16/05/2018 06:07:02 53.09 53.23 53.47 53 53 53 57.67 57.75 58.13 57.9 58 57.9
16/05/2018 06:07:03 52.87 53.14 53.47 53 53 53 57.61 57.71 58.13 57.9 58 57.9
16/05/2018 06:07:04 52.65 53.09 53.47 53 53 53 57.3 57.75 58.13 57.9 58 57.9
16/05/2018 06:07:05 52.92 52.92 53.47 53 53 53 57.46 57.5 58.13 57.9 58 57.9
16/05/2018 06:07:06 52.67 52.88 53.47 53 53 53 57.46 57.53 58.13 57.9 58 57.9
16/05/2018 06:07:07 53.2 53.11 53.47 53 53 53 57.84 57.76 58.13 57.9 58 57.9
16/05/2018 06:07:08 53.16 53.22 53.47 53 53 53 57.93 57.94 58.13 57.9 58 57.9
16/05/2018 06:07:09 53.07 53.22 53.47 53 53 53 57.97 58.04 58.13 57.9 58 57.9
16/05/2018 06:07:10 52.56 53.14 53.47 53 53 53 57.54 57.94 58.13 57.9 58 57.9
16/05/2018 06:07:11 52.83 52.85 53.47 53 53 53 57.57 57.71 58.13 57.9 58 57.9
16/05/2018 06:07:12 53 53.02 53.47 53 53 53 57.48 57.7 58.13 57.9 58 57.9
16/05/2018 06:07:13 52.57 52.93 53.47 53 53 53 57.48 57.59 58.13 57.9 58 57.9
16/05/2018 06:07:14 52.65 52.84 53.47 53 53 53 57.33 57.61 58.13 57.9 58 57.9
16/05/2018 06:07:15 53.03 52.96 53.47 53 53 53 57.72 57.63 58.13 57.9 58 57.9
16/05/2018 06:07:16 53.1 53.16 53.47 53 53 53 57.76 57.81 58.13 57.9 58 57.9
16/05/2018 06:07:17 52.46 53 53.47 53 53 53 57.31 57.68 58.13 57.9 58 57.9
16/05/2018 06:07:18 53.02 52.98 53.47 53 53 53 57.68 57.68 58.13 57.9 58 57.9
16/05/2018 06:07:19 52.87 52.99 53.47 53 53 53 57.7 57.71 58.13 57.9 58 57.9
16/05/2018 06:07:20 52.8 52.9 53.47 53 53 53 57.67 57.76 58.13 57.9 58 57.9
16/05/2018 06:07:21 52.92 52.93 53.47 53 53 53 57.61 57.8 58.13 57.8 58 57.9
16/05/2018 06:07:22 52.87 52.96 53.47 53 53 53 57.93 57.89 58.13 57.8 58 57.9
16/05/2018 06:07:23 52.76 52.96 53.47 53 53 53 57.92 57.98 58.13 57.8 58 57.9
16/05/2018 06:07:24 52.92 52.99 53.47 53 53 53 57.71 57.95 58.13 57.8 58 57.9
16/05/2018 06:07:25 53.04 53.03 53.47 53 53 53 57.74 57.85 58.13 57.8 58 57.9
16/05/2018 06:07:26 53.2 53.22 53.37 53 53 53 58.03 57.97 58.07 57.8 58 57.9
16/05/2018 06:07:27 53.04 53.2 53.28 53 53 53 57.74 57.99 58.04 57.8 58 57.9
16/05/2018 06:07:28 52.96 53.15 53.28 53 53 53 57.88 57.91 58.04 57.8 58 57.9
16/05/2018 06:07:29 52.78 53.03 53.23 53 53 53 58.07 58.02 58.04 57.8 58 57.9
16/05/2018 06:07:30 52.63 52.92 53.23 53 53 53 57.73 58.09 58.09 57.8 58 57.9
16/05/2018 06:07:31 52.95 52.96 53.23 53 53 53 57.76 57.85 58.09 57.8 58 57.9
16/05/2018 06:07:32 52.88 53 53.22 53 53 53 58.2 58.18 58.18 57.8 58 57.9
16/05/2018 06:07:33 53.32 53.2 53.22 53 53 53 57.78 58.03 58.18 57.8 58 57.9
16/05/2018 06:07:34 53.18 53.25 53.25 53 53 53 57.74 57.91 58.18 57.8 58 57.9
16/05/2018 06:07:35 53.05 53.22 53.25 53 53 53 57.62 57.81 58.18 57.8 58 57.9
16/05/2018 06:07:36 52.47 53.11 53.25 53 53 53 57.27 57.69 58.18 57.8 58 57.9
16/05/2018 06:07:37 52.91 52.97 53.25 53 53 53 57.51 57.59 58.18 57.8 58 57.9
16/05/2018 06:07:38 52.98 53.03 53.25 53 53 53 57.66 57.68 58.18 57.8 58 57.9
16/05/2018 06:07:39 52.92 53.02 53.25 53 53 53 58.28 58.11 58.18 57.8 58 57.9
16/05/2018 06:07:40 53.03 53.15 53.25 53 53 53 57.99 58.18 58.18 57.8 58 57.9
16/05/2018 06:07:41 53.01 53.13 53.25 53 53 53 57.78 58.03 58.18 57.8 58 57.9
16/05/2018 06:07:42 52.67 53.12 53.25 53 53 53 57.54 57.9 58.18 57.8 58 57.9
16/05/2018 06:07:43 52.84 52.9 53.25 53 53 53 57.72 57.76 58.18 57.8 58 57.9
16/05/2018 06:07:44 53.07 53.03 53.25 53 53 53 57.79 57.79 58.18 57.8 58 57.9
16/05/2018 06:07:45 53 53.19 53.25 53 53 53 57.77 57.95 58.18 57.8 58 57.9
16/05/2018 06:07:46 53.24 53.22 53.25 53 53 53 60.04 59.45 59.45 57.8 58 57.9
16/05/2018 06:07:47 53.15 53.24 53.25 53 53 53 60.72 60.46 60.46 57.8 58 57.9
16/05/2018 06:07:48 53.04 53.19 53.25 53 53 53 58.78 60.53 60.53 57.8 58 57.9
16/05/2018 06:07:49 53.17 53.2 53.25 53 53 53 57.98 59.41 60.53 57.8 58 57.9
16/05/2018 06:07:50 53.23 53.32 53.32 53 53 53 58.82 58.94 60.53 57.8 58 57.9
16/05/2018 06:07:51 53 53.25 53.32 53 53 53 60.13 59.85 60.53 57.8 58 57.9
16/05/2018 06:07:52 53.26 53.3 53.32 53 53 53 62.84 62.21 62.21 57.8 58 57.9
16/05/2018 06:07:53 53.25 53.38 53.38 53 53 53 64.83 64.23 64.23 57.9 58 58
16/05/2018 06:07:54 53.34 53.35 53.38 53 53 53 62.93 64.14 64.23 57.9 58 58
16/05/2018 06:07:55 53.24 53.35 53.38 53 53 53 63.87 64.04 64.23 58 58 58
16/05/2018 06:07:56 53.15 53.4 53.4 53 53 53 62.99 63.64 64.23 58 58 58
16/05/2018 06:07:57 52.84 53.31 53.4 53 53 53 60.02 63.21 64.23 58 58 58
16/05/2018 06:07:58 52.97 53.09 53.4 53 53 53 60.39 61.5 64.23 58 58.1 58
16/05/2018 06:07:59 53.12 53.15 53.4 53 53 53 60.77 61.11 64.23 58 58.1 58
16/05/2018 06:08:00 53.32 53.33 53.4 53 53 53 61.37 61.42 64.23 58.1 58.1 58
16/05/2018 06:08:01 52.94 53.32 53.4 53 53 53 59.91 61.35 64.23 58.1 58.1 58
16/05/2018 06:08:02 53.21 53.29 53.4 53 53 53 58.34 60.53 64.23 58.1 58.1 58
16/05/2018 06:08:03 52.87 53.19 53.4 53 53 53 57.71 59.22 64.23 58.1 58.1 58
16/05/2018 06:08:04 52.75 53.08 53.4 53 53 53 58.34 58.52 64.23 58.1 58.1 58
16/05/2018 06:08:05 52.85 52.98 53.4 53 53 53 57.65 58.35 64.23 58.1 58.1 58
16/05/2018 06:08:06 52.92 52.97 53.4 53 53 53 57.64 57.99 64.23 58.1 58.1 58
16/05/2018 06:08:07 53.33 53.23 53.4 53 53 53 57.9 57.9 64.23 58.1 58.1 58
16/05/2018 06:08:08 53.27 53.42 53.42 53 53 53 57.97 58.02 64.23 58.1 58.1 58
16/05/2018 06:08:09 52.8 53.23 53.42 53 53 53 57.81 58 64.23 58.1 58.1 58
16/05/2018 06:08:10 53 53.04 53.42 53 53 53 57.99 57.99 64.23 58 58.1 58
16/05/2018 06:08:11 52.9 53 53.42 53 53 53 58.26 58.16 64.23 58 58.1 58
16/05/2018 06:08:12 52.9 53.02 53.42 53 53 53 58.32 58.3 64.23 58 58.1 58
16/05/2018 06:08:13 53.12 53.11 53.42 53 53 53 57.83 58.32 64.23 58 58.1 58
16/05/2018 06:08:14 52.6 53.12 53.42 53 53 53 57.87 58.12 64.23 58 58.1 58
16/05/2018 06:08:15 53.22 53.13 53.42 53 53 53 58.2 58.25 64.23 58 58.1 58
16/05/2018 06:08:16 52.79 53.07 53.42 53 53 53 57.47 58.02 64.23 58 58.1 58
16/05/2018 06:08:17 52.85 52.97 53.42 53 53 53 58.05 57.96 64.23 58 58.1 58
16/05/2018 06:08:18 52.94 53.1 53.42 53 53 53 57.84 57.95 64.23 58 58.1 58
16/05/2018 06:08:19 53.11 53.1 53.42 53 53 53 57.75 57.91 64.23 58 58.1 58
16/05/2018 06:08:20 52.89 53.11 53.42 53 53 53 57.7 57.88 64.23 58 58.1 58
16/05/2018 06:08:21 53.14 53.2 53.42 53 53 53 57.75 57.99 64.23 58 58.1 58
16/05/2018 06:08:22 53.22 53.27 53.42 53 53 53 58.21 58.12 64.23 58 58.1 58
16/05/2018 06:08:23 53.23 53.25 53.42 53 53 53 58.33 58.32 64.14 58 58.1 58
16/05/2018 06:08:24 52.72 53.24 53.42 53 53 53 57.68 58.19 64.04 58 58.1 58
16/05/2018 06:08:25 52.55 53.03 53.42 53 53 53 57.45 57.94 63.64 58 58.1 58
16/05/2018 06:08:26 53.07 52.98 53.42 53 53 53 57.87 57.82 63.21 58 58.1 58
16/05/2018 06:08:27 52.84 53.03 53.42 53 53 53 57.84 57.9 61.5 58 58.1 58
16/05/2018 06:08:28 53.11 53.09 53.42 53 53 53 57.9 57.93 61.42 58 58.1 58
16/05/2018 06:08:29 53.67 53.52 53.52 53 53 53 58.18 58.12 61.42 58 58.1 58
16/05/2018 06:08:30 53.45 53.57 53.57 53 53 53 58.2 58.2 61.35 58 58.1 58
16/05/2018 06:08:31 53.41 53.6 53.6 53 53 53 58.21 58.26 60.53 58 58.1 58
16/05/2018 06:08:32 53.48 53.53 53.6 53 53 53 58.17 58.22 59.22 58 58.1 58
16/05/2018 06:08:33 53.23 53.54 53.6 53 53 53 58 58.21 58.52 58 58.1 58
16/05/2018 06:08:34 53.39 53.39 53.6 53 53 53 57.93 58.08 58.35 58 58.1 58
16/05/2018 06:08:35 53 53.36 53.6 53 53 53 57.73 57.97 58.32 58 58.1 58
16/05/2018 06:08:36 53.29 53.3 53.6 53 53 53 57.88 57.95 58.32 58 58.1 58
16/05/2018 06:08:37 52.44 53.32 53.6 53 53 53 57.31 57.91 58.32 58 58.1 58
16/05/2018 06:08:38 52.73 52.84 53.6 53 53 53 57.44 57.63 58.32 58 58.1 58
16/05/2018 06:08:39 53.11 53.04 53.6 53 53 53 57.65 57.59 58.32 58 58.1 58
16/05/2018 06:08:40 53.06 53.13 53.6 53 53 53 57.88 57.83 58.32 58 58.1 58
16/05/2018 06:08:41 53.03 53.19 53.6 53 53 53 57.52 57.78 58.32 58 58.1 58
16/05/2018 06:08:42 52.81 53.12 53.6 53 53 53 57.46 57.7 58.32 58 58.1 58
16/05/2018 06:08:43 52.97 53.08 53.6 53 53 53 57.96 57.83 58.32 58 58.1 58
16/05/2018 06:08:44 53.33 53.23 53.6 53 53 53 57.93 57.93 58.32 58 58.1 58
16/05/2018 06:08:45 52.76 53.23 53.6 53 53 53 57.54 57.92 58.32 58 58.1 58
16/05/2018 06:08:46 52.96 53.11 53.6 53 53 53 57.7 57.8 58.32 58 58.1 58
16/05/2018 06:08:47 52.96 53.12 53.6 53 53 53 57.71 57.81 58.32 58 58.1 58
16/05/2018 06:08:48 52.87 53.07 53.6 53 53 53 57.42 57.74 58.32 58 58.1 58
16/05/2018 06:08:49 52.79 52.93 53.6 53 53 53 57.6 57.59 58.32 58 58.1 58
16/05/2018 06:08:50 53.08 53.09 53.6 53 53 53 57.8 57.79 58.32 58 58.1 58
16/05/2018 06:08:51 53.11 53.13 53.6 53 53 53 58.21 58.09 58.32 58 58.1 58
16/05/2018 06:08:52 52.99 53.12 53.6 53 53 53 59.12 58.94 58.94 58 58.1 58
16/05/2018 06:08:53 53.28 53.25 53.6 53 53 53 59.15 59.23 59.23 58 58.1 58
16/05/2018 06:08:54 52.71 53.24 53.6 53 53 53 57.97 59.05 59.23 58 58.1 58
16/05/2018 06:08:55 53.22 53.12 53.6 53 53 53 58.1 58.51 59.23 58 58.1 58
16/05/2018 06:08:56 53.11 53.21 53.6 53 53 53 57.56 58.18 59.23 58 58.1 58
16/05/2018 06:08:57 53.03 53.2 53.6 53 53 53 57.64 57.84 59.23 58 58.1 58
16/05/2018 06:08:58 53.11 53.24 53.6 53 53 53 57.76 57.86 59.23 58 58.1 58
16/05/2018 06:08:59 53.42 53.34 53.6 53 53 53 57.87 57.92 59.23 58 58.1 58
16/05/2018 06:09:00 52.76 53.33 53.6 53 53 53 57.54 57.92 59.23 58 58.1 58
16/05/2018 06:09:01 53.07 53.12 53.54 53 53 53 57.72 57.8 59.23 58 58.1 58
16/05/2018 06:09:02 52.84 53.05 53.54 53 53 53 57.6 57.76 59.23 58 58.1 58
16/05/2018 06:09:03 53.05 53.1 53.39 53 53 53 57.79 57.79 59.23 58.1 58.1 58
16/05/2018 06:09:04 52.87 53.01 53.36 53 53 53 57.56 57.71 59.23 58.1 58.1 58
16/05/2018 06:09:05 52.94 53.12 53.34 53 53 53 57.8 57.85 59.23 58.1 58.1 58
16/05/2018 06:09:06 53.2 53.23 53.34 53 53 53 57.8 57.86 59.23 58.1 58.1 58
16/05/2018 06:09:07 53.4 53.37 53.37 53 53 53 57.93 57.92 59.23 58.1 58.1 58
16/05/2018 06:09:08 52.75 53.36 53.37 53 53 53 57.44 57.92 59.23 58.1 58.1 58
16/05/2018 06:09:09 53.07 53.19 53.37 53 53 53 57.59 57.72 59.23 58.1 58.1 58
16/05/2018 06:09:10 53.04 53.19 53.37 53 53 53 57.69 57.77 59.23 58.1 58.1 58
16/05/2018 06:09:11 52.82 53.06 53.37 53 53 53 57.49 57.65 59.23 58.1 58.1 58
16/05/2018 06:09:12 53.03 53.01 53.37 53 53 53 57.76 57.71 59.23 58.1 58.1 58
16/05/2018 06:09:13 53.13 53.13 53.37 53 53 53 57.51 57.76 59.23 58.1 58.1 58
16/05/2018 06:09:14 53.09 53.19 53.37 53 53 53 57.82 57.79 59.23 58.1 58.1 58
16/05/2018 06:09:15 52.87 53.17 53.37 53 53 53 57.57 57.8 59.23 58.1 58.1 58
16/05/2018 06:09:16 53.12 53.08 53.37 53 53 53 57.79 57.77 59.23 58.1 58.1 58
16/05/2018 06:09:17 53.28 53.25 53.37 53 53 53 57.86 57.91 59.23 58.1 58.1 58
16/05/2018 06:09:18 53.23 53.29 53.37 53 53 53 57.67 57.83 59.23 58.1 58.1 58
16/05/2018 06:09:19 52.92 53.34 53.37 53 53 53 57.73 57.94 59.23 58.1 58.1 58
16/05/2018 06:09:20 53.15 53.16 53.37 53 53 53 57.8 57.8 59.23 58.1 58.1 58
16/05/2018 06:09:21 52.58 53.18 53.37 53 53 53 57.57 57.8 59.23 58 58.1 58
16/05/2018 06:09:22 52.81 52.88 53.37 53 53 53 57.69 57.8 59.23 58 58.1 58
16/05/2018 06:09:23 52.83 52.97 53.37 53 53 53 57.64 57.79 59.05 58 58.1 58
16/05/2018 06:09:24 52.72 52.9 53.37 53 53 53 57.48 57.77 58.51 58 58.1 58
16/05/2018 06:09:25 53.06 52.98 53.37 53 53 53 57.75 57.74 58.18 58 58.1 58
16/05/2018 06:09:26 53 53.04 53.37 53 53 53 57.73 57.75 57.94 58 58.1 58
16/05/2018 06:09:27 52.83 53.21 53.37 53 53 53 57.35 57.8 57.94 58 58.1 58
16/05/2018 06:09:28 53.05 52.99 53.37 53 53 53 57.87 57.76 57.94 58 58.1 58
16/05/2018 06:09:29 52.92 53.02 53.37 53 53 53 57.85 57.86 57.94 58 58.1 58
16/05/2018 06:09:30 53.41 53.36 53.37 53 53 53 58.25 58.18 58.18 58 58.1 58
16/05/2018 06:09:31 53.49 53.51 53.51 53 53 53 58.41 58.41 58.41 58 58.1 58
16/05/2018 06:09:32 53.51 53.65 53.65 53 53 53 58.24 58.39 58.41 58 58.1 58
16/05/2018 06:09:33 52.82 53.36 53.65 53 53 53 57.62 58.25 58.41 58 58.1 58
16/05/2018 06:09:34 53.29 53.25 53.65 53 53 53 57.82 57.88 58.41 58 58.1 58
16/05/2018 06:09:35 52.84 53.25 53.65 53 53 53 57.75 57.84 58.41 58 58.1 58
16/05/2018 06:09:36 52.93 53.16 53.65 53 53 53 57.49 57.86 58.41 58 58.1 58
16/05/2018 06:09:37 53.07 53.11 53.65 53 53 53 57.78 57.79 58.41 58 58.1 58
16/05/2018 06:09:38 52.83 53.13 53.65 53 53 53 57.47 57.73 58.41 58 58.1 58
16/05/2018 06:09:39 53.27 53.2 53.65 53 53 53 57.61 57.69 58.41 58 58.1 58
16/05/2018 06:09:40 52.74 53.15 53.65 53 53 53 57.41 57.65 58.41 58 58.1 58
16/05/2018 06:09:41 53.14 53.15 53.65 53 53 53 57.7 57.69 58.41 58 58.1 58
16/05/2018 06:09:42 53.14 53.27 53.65 53 53 53 57.77 57.81 58.41 58 58.1 58
16/05/2018 06:09:43 53.13 53.19 53.65 53 53 53 57.65 57.74 58.41 58 58.1 58
16/05/2018 06:09:44 53.03 53.23 53.65 53 53 53 57.59 57.81 58.41 58 58.1 58
16/05/2018 06:09:45 52.89 53.09 53.65 53 53 53 57.52 57.64 58.41 58 58.1 58
16/05/2018 06:09:46 52.95 53.02 53.65 53 53 53 57.7 57.7 58.41 58 58.1 58
16/05/2018 06:09:47 52.98 53.08 53.65 53 53 53 57.7 57.77 58.41 58 58.1 58
16/05/2018 06:09:48 53 53.07 53.65 53 53 53 57.84 57.83 58.41 58 58.1 58
16/05/2018 06:09:49 52.98 53.1 53.65 53 53 53 57.59 57.82 58.41 58 58.1 58
16/05/2018 06:09:50 52.79 53.11 53.65 53 53 53 57.55 57.75 58.41 58 58.1 58
16/05/2018 06:09:51 52.92 53 53.65 53 53 53 57.6 57.71 58.41 58 58.1 58
16/05/2018 06:09:52 52.95 52.99 53.65 53 53 53 57.55 57.63 58.41 58 58.1 58
16/05/2018 06:09:53 52.88 53.07 53.65 53 53 53 57.74 57.74 58.41 58 58.1 58
16/05/2018 06:09:54 52.76 52.94 53.65 53 53 53 57.44 57.68 58.41 58 58.1 58
16/05/2018 06:09:55 53.07 53.02 53.65 53 53 53 57.86 57.76 58.41 58 58.1 58
16/05/2018 06:09:56 52.81 53.1 53.65 53 53 53 57.66 57.86 58.41 58 58.1 58
16/05/2018 06:09:57 53.51 53.31 53.65 53 53 53 58.17 58.02 58.41 58 58.1 58
16/05/2018 06:09:58 53.05 53.31 53.65 53 53 53 57.78 57.99 58.41 58 58.1 58
16/05/2018 06:09:59 52.97 53.18 53.65 53 53 53 57.68 57.95 58.41 58 58.1 58
16/05/2018 06:10:00 52.99 53.12 53.65 53 53 53 57.8 57.81 58.41 58 58.1 58
16/05/2018 06:10:01 53.08 53.13 53.65 53 53 53 57.82 57.84 58.39 58 58.1 58
16/05/2018 06:10:02 52.94 53.05 53.36 53 53 53 57.76 57.84 58.25 58 58.1 58
16/05/2018 06:10:03 53.11 53.19 53.31 53 53 53 57.96 58.03 58.03 58.1 58.1 58
16/05/2018 06:10:04 53.38 53.31 53.31 53 53 53 57.98 58.04 58.04 58.1 58.1 58
16/05/2018 06:10:05 53.14 53.26 53.31 53 53 53 57.88 57.94 58.04 58.1 58.1 58
16/05/2018 06:10:06 52.66 53.2 53.31 53 53 53 58.77 58.7 58.7 58.1 58.1 58
16/05/2018 06:10:07 52.81 52.98 53.31 53 53 53 57.84 58.54 58.7 58.1 58.1 58
16/05/2018 06:10:08 53.28 53.26 53.31 53 53 53 58.01 58.16 58.7 58.1 58.1 58
16/05/2018 06:10:09 53.01 53.27 53.31 53 53 53 57.64 58.13 58.7 58.1 58.1 58
16/05/2018 06:10:10 52.64 53.22 53.31 53 53 53 57.34 57.93 58.7 58.1 58.1 58
16/05/2018 06:10:11 52.63 52.83 53.31 53 53 53 57.61 57.65 58.7 58.1 58.1 58
16/05/2018 06:10:12 52.79 52.91 53.31 53 53 53 57.47 57.62 58.7 58.1 58.1 58
16/05/2018 06:10:13 52.41 52.71 53.31 53 53 53 57.25 57.54 58.7 58.1 58.1 58
16/05/2018 06:10:14 52.16 52.6 53.31 53 53 53 57.69 57.66 58.7 58.1 58.1 58
16/05/2018 06:10:15 52.77 52.62 53.31 53 53 53 59.15 58.67 58.7 58.1 58.1 58
16/05/2018 06:10:16 53.01 52.94 53.31 53 53 53 58 58.68 58.7 58.1 58.1 58
16/05/2018 06:10:17 52.39 52.95 53.31 53 53 53 57.45 58.22 58.7 58.1 58.1 58
16/05/2018 06:10:18 52.8 52.74 53.31 53 53 53 57.85 57.85 58.7 58.1 58.1 58
16/05/2018 06:10:19 52.86 52.82 53.31 53 53 53 57.72 57.85 58.7 58.1 58.1 58
16/05/2018 06:10:20 52.61 52.87 53.31 53 53 53 57.28 57.81 58.7 58.1 58.1 58
16/05/2018 06:10:21 52.85 52.88 53.31 53 53 53 57.58 57.63 58.7 58.1 58.1 58
16/05/2018 06:10:22 52.69 52.98 53.31 53 53 53 57.46 57.71 58.7 58.1 58.1 58
16/05/2018 06:10:23 53.14 53.04 53.31 53 53 53 57.89 57.83 58.7 58.1 58.1 58
16/05/2018 06:10:24 53.47 53.4 53.4 53 53 53 58.07 58 58.7 58.1 58.1 58
16/05/2018 06:10:25 53.61 53.58 53.58 53 53 53 58.32 58.24 58.7 58.1 58.1 58
16/05/2018 06:10:26 53.41 53.64 53.64 53 53 53 58.08 58.3 58.7 58.1 58.1 58
16/05/2018 06:10:27 53.16 53.47 53.64 53 53 53 58.03 58.14 58.7 58.1 58.1 58
16/05/2018 06:10:28 53.46 53.51 53.64 53 53 53 58.23 58.24 58.7 58.1 58.1 58
16/05/2018 06:10:29 53.02 53.41 53.64 53 53 53 57.73 58.18 58.7 58.1 58.1 58
16/05/2018 06:10:30 53.28 53.29 53.64 53 53 53 58.01 58.09 58.7 58.1 58.1 58
16/05/2018 06:10:31 53.26 53.35 53.64 53 53 53 57.86 57.99 58.7 58.1 58.1 58
16/05/2018 06:10:32 52.94 53.28 53.64 53 53 53 58.07 58.06 58.7 58.1 58.1 58
16/05/2018 06:10:33 53.14 53.18 53.64 53 53 53 57.92 58.1 58.7 58.1 58.1 58
16/05/2018 06:10:34 53.45 53.38 53.64 53 53 53 58.16 58.15 58.7 58.1 58.1 58
16/05/2018 06:10:35 53.1 53.37 53.64 53 53 53 58.06 58.2 58.7 58.1 58.1 58
16/05/2018 06:10:36 53.06 53.31 53.64 53 53 53 58.13 58.22 58.68 58.1 58.1 58
16/05/2018 06:10:37 52.95 53.08 53.64 53 53 53 57.68 58.09 58.68 58.1 58.1 58
16/05/2018 06:10:38 53.1 53.14 53.64 53 53 53 58.01 58.03 58.68 58.1 58.1 58
16/05/2018 06:10:39 52.92 53.26 53.64 53 53 53 57.9 58.03 58.68 58.1 58.1 58
16/05/2018 06:10:40 53.13 53.11 53.64 53 53 53 59.01 58.69 58.69 58.1 58.1 58
16/05/2018 06:10:41 52.53 53.13 53.64 53 53 53 59.24 59.26 59.26 58.1 58.1 58
16/05/2018 06:10:42 52.81 52.98 53.64 53 53 53 58.98 59.27 59.27 58.1 58.1 58
16/05/2018 06:10:43 52.76 52.87 53.64 53 53 53 58.08 58.89 59.27 58.1 58.1 58
16/05/2018 06:10:44 52.73 52.81 53.64 53 53 53 57.57 58.45 59.27 58.1 58.1 58
16/05/2018 06:10:45 53.04 53.01 53.64 53 53 53 57.69 57.98 59.27 58.1 58.1 58
16/05/2018 06:10:46 52.75 52.95 53.64 53 53 53 57.65 57.84 59.27 58.1 58.1 58
16/05/2018 06:10:47 52.71 52.9 53.64 53 53 53 57.63 57.8 59.27 58.1 58.1 58
16/05/2018 06:10:48 52.89 52.95 53.64 53 53 53 57.63 57.78 59.27 58.1 58.1 58
16/05/2018 06:10:49 52.67 52.94 53.64 53 53 53 57.68 57.83 59.27 58.1 58.1 58
16/05/2018 06:10:50 52.48 52.71 53.64 53 53 53 57.38 57.59 59.27 58.1 58.1 58
16/05/2018 06:10:51 52.79 52.72 53.64 53 53 53 57.74 57.68 59.27 58.1 58.1 58
16/05/2018 06:10:52 52.64 52.77 53.64 53 53 53 57.63 57.76 59.27 58.1 58.1 58
16/05/2018 06:10:53 53.09 52.97 53.64 53 53 53 57.76 57.74 59.27 58.1 58.1 58
16/05/2018 06:10:54 52.79 52.99 53.64 53 53 53 57.22 57.72 59.27 58.1 58.1 58
16/05/2018 06:10:55 53.02 53.03 53.64 53 53 53 57.57 57.57 59.27 58.1 58.1 58
16/05/2018 06:10:56 52.81 53.02 53.51 53 53 53 57.41 57.58 59.27 58.1 58.1 58
16/05/2018 06:10:57 52.6 52.94 53.51 53 53 53 57.3 57.49 59.27 58.1 58.1 58
16/05/2018 06:10:58 52.95 52.94 53.41 53 53 53 57.61 57.56 59.27 58.1 58.1 58
16/05/2018 06:10:59 53.03 53.16 53.38 53 53 53 57.68 57.77 59.27 58.1 58.1 58
16/05/2018 06:11:00 52.84 52.98 53.38 53 53 53 57.67 57.64 59.27 58.1 58.1 58
16/05/2018 06:11:01 52.37 52.99 53.38 53 53 53 57.44 57.72 59.27 58.1 58.1 58
16/05/2018 06:11:02 52.91 52.78 53.38 53 53 53 57.75 57.71 59.27 58.1 58.1 58
16/05/2018 06:11:03 52.88 53 53.38 53 53 53 57.55 57.77 59.27 58.1 58.1 58
16/05/2018 06:11:04 52.99 53.04 53.37 53 53 53 57.78 57.79 59.27 58.1 58.1 58
16/05/2018 06:11:05 53.41 53.28 53.31 53 53 53 58.03 57.96 59.27 58.1 58.1 58
16/05/2018 06:11:06 52.79 53.26 53.28 53 53 53 57.95 58.17 59.27 58.1 58.1 58
16/05/2018 06:11:07 53.33 53.24 53.28 53 53 53 58.17 58.14 59.27 58.1 58.1 58
16/05/2018 06:11:08 53.8 53.63 53.63 53 53 53 59.18 58.89 59.27 58.1 58.1 58
16/05/2018 06:11:09 53.23 53.66 53.66 53 53 53 59.4 59.28 59.28 58.1 58.1 58
16/05/2018 06:11:10 52.69 53.37 53.66 53 53 53 57.44 59.2 59.28 58.1 58.1 58
16/05/2018 06:11:11 52.88 53.05 53.66 53 53 53 57.94 58.19 59.28 58.1 58.1 58
16/05/2018 06:11:12 52.7 52.96 53.66 53 53 53 57.99 58.23 59.28 58.1 58.1 58
16/05/2018 06:11:13 53.27 53.22 53.66 53 53 53 58.22 58.22 59.28 58.1 58.1 58
16/05/2018 06:11:14 53.26 53.24 53.66 53 53 53 58.42 58.37 59.28 58.1 58.1 58
16/05/2018 06:11:15 52.38 53.18 53.66 53 53 53 57.99 58.37 59.28 58.1 58.1 58
16/05/2018 06:11:16 52.95 52.95 53.66 53 53 53 57.82 58.08 59.28 58.1 58.1 58
16/05/2018 06:11:17 52.91 53.15 53.66 53 53 53 57.6 58.04 59.28 58.1 58.1 58
16/05/2018 06:11:18 52.83 52.9 53.66 53 53 53 57.89 57.92 59.28 58.1 58.1 58
16/05/2018 06:11:19 52.88 52.92 53.66 53 53 53 57.74 57.91 59.28 58.1 58.1 58
16/05/2018 06:11:20 52.84 52.93 53.66 53 53 53 57.59 57.82 59.28 58.1 58.1 58
16/05/2018 06:11:21 53 53.03 53.66 53 53 53 57.51 57.71 59.28 58.1 58.1 58
16/05/2018 06:11:22 53.6 53.38 53.66 53 53 53 58.37 58.12 59.28 58.1 58.1 58
16/05/2018 06:11:23 53.2 53.33 53.66 53 53 53 57.92 58.05 59.28 58.1 58.1 58
16/05/2018 06:11:24 52.85 53.28 53.66 53 53 53 57.41 58 59.28 58.1 58.1 58
16/05/2018 06:11:25 52.64 53.07 53.66 53 53 53 57.42 57.67 59.28 58.1 58.1 58
16/05/2018 06:11:26 53.61 53.39 53.66 53 53 53 58.09 57.92 59.28 58.1 58.1 58
16/05/2018 06:11:27 52.85 53.36 53.66 53 53 53 57.55 57.91 59.28 58.1 58.1 58
16/05/2018 06:11:28 52.86 53.13 53.66 53 53 53 57.85 57.84 59.28 58.1 58.1 58
16/05/2018 06:11:29 52.91 53.17 53.66 53 53 53 57.8 57.99 59.28 58.1 58.1 58
16/05/2018 06:11:30 52.71 53.05 53.66 53 53 53 57.85 57.93 59.28 58.1 58.1 58
16/05/2018 06:11:31 52.42 52.73 53.66 53 53 53 57.34 57.79 59.28 58.1 58.1 58
16/05/2018 06:11:32 52.71 52.72 53.66 53 53 53 57.46 57.6 59.28 58.1 58.1 58
16/05/2018 06:11:33 52.89 52.79 53.66 53 53 53 57.84 57.69 59.28 58.1 58.1 58
16/05/2018 06:11:34 53.17 53.07 53.66 53 53 53 57.75 57.8 59.28 58.1 58.1 58
16/05/2018 06:11:35 53.23 53.22 53.66 53 53 53 57.72 57.86 59.28 58.1 58.1 58
16/05/2018 06:11:36 52.95 53.27 53.66 53 53 53 57.78 57.85 59.28 58.1 58.1 58
16/05/2018 06:11:37 53.13 53.14 53.66 53 53 53 58.19 58.1 59.28 58.1 58.1 58
16/05/2018 06:11:38 52.77 53.06 53.66 53 53 53 57.48 58.14 59.28 58.1 58.1 58
16/05/2018 06:11:39 52.88 52.99 53.39 53 53 53 57.73 57.83 59.2 58.1 58.1 58
16/05/2018 06:11:40 53.37 53.29 53.39 53 53 53 57.92 57.93 58.37 58.1 58.1 58
16/05/2018 06:11:41 53.01 53.2 53.39 53 53 53 57.9 57.95 58.37 58.1 58.1 58
16/05/2018 06:11:42 53.17 53.18 53.39 53 53 53 57.96 57.97 58.37 58.1 58.1 58
16/05/2018 06:11:43 52.9 53.24 53.39 53 53 53 57.78 58.03 58.37 58.1 58.1 58
16/05/2018 06:11:44 53.04 53.04 53.39 53 53 53 57.55 57.85 58.37 58.1 58.1 58
16/05/2018 06:11:45 52.63 53.2 53.39 53 53 53 57.69 57.86 58.14 58.1 58.1 58
16/05/2018 06:11:46 52.81 52.81 53.39 53 53 53 57.37 57.7 58.14 58.1 58.1 58
16/05/2018 06:11:47 52.94 52.91 53.39 53 53 53 57.47 57.56 58.14 58.1 58.1 58
16/05/2018 06:11:48 52.7 52.91 53.39 53 53 53 57.66 57.68 58.14 58.1 58.1 58
16/05/2018 06:11:49 53.04 53.02 53.39 53 53 53 57.67 57.73 58.14 58.1 58.1 58
16/05/2018 06:11:50 53.29 53.22 53.39 53 53 53 57.97 57.92 58.14 58.1 58.1 58
16/05/2018 06:11:51 53.17 53.27 53.39 53 53 53 57.86 57.95 58.14 58.1 58.1 58
16/05/2018 06:11:52 53.23 53.32 53.39 53 53 53 58.06 58.09 58.14 58.1 58.1 58
16/05/2018 06:11:53 53.34 53.42 53.42 53 53 53 58.15 58.23 58.23 58.1 58.1 58
16/05/2018 06:11:54 53.07 53.29 53.42 53 53 53 57.91 58.07 58.23 58.1 58.1 58
16/05/2018 06:11:55 53.33 53.33 53.42 53 53 53 58.03 58.08 58.23 58.1 58.1 58
16/05/2018 06:11:56 53.29 53.44 53.44 53 53 53 58.17 58.17 58.23 58.1 58.1 58
16/05/2018 06:11:57 53.49 53.5 53.5 53 53 53 58.41 58.34 58.34 58.1 58.1 58
16/05/2018 06:11:58 53.18 53.42 53.5 53 53 53 57.78 58.25 58.34 58.1 58.1 58
16/05/2018 06:11:59 53.31 53.35 53.5 53 53 53 58.03 58.06 58.34 58.1 58.1 58
16/05/2018 06:12:00 52.81 53.34 53.5 53 53 53 57.55 58.01 58.34 58.1 58.1 58
16/05/2018 06:12:01 52.73 53.04 53.5 53 53 53 57.3 57.75 58.34 58.1 58.1 58
16/05/2018 06:12:02 52.92 53.02 53.5 53 53 53 57.53 57.59 58.34 58.1 58.1 58
16/05/2018 06:12:03 52.63 52.97 53.5 53 53 53 57.31 57.57 58.34 58.1 58.1 58
16/05/2018 06:12:04 52.8 52.85 53.5 53 53 53 57.58 57.53 58.34 58.1 58.1 58
16/05/2018 06:12:05 53.06 53.06 53.5 53 53 53 57.63 57.71 58.34 58.1 58.1 58
16/05/2018 06:12:06 52.47 52.93 53.5 53 53 53 57.16 57.57 58.34 58.1 58.1 58
16/05/2018 06:12:07 52.86 52.84 53.5 53 53 53 57.56 57.5 58.34 58.1 58.1 58
16/05/2018 06:12:08 53.01 53 53.5 53 53 53 57.58 57.62 58.34 58.1 58.1 58
16/05/2018 06:12:09 53.08 53.16 53.5 53 53 53 57.62 57.85 58.34 58.1 58.1 58
16/05/2018 06:12:10 53.15 53.15 53.5 53 53 53 57.83 57.76 58.34 58.1 58 58
16/05/2018 06:12:11 53.03 53.18 53.5 53 53 53 57.76 57.83 58.34 58.1 58 58
16/05/2018 06:12:12 52.94 53.15 53.5 53 53 53 57.77 57.8 58.34 58.1 58 58
16/05/2018 06:12:13 52.76 53.05 53.5 53 53 53 57.61 57.83 58.34 58.1 58 58
16/05/2018 06:12:14 53.26 53.21 53.5 53 53 53 57.74 57.8 58.34 58.1 58 58
16/05/2018 06:12:15 53.34 53.43 53.5 53 53 53 57.66 57.86 58.34 58.1 58 58
16/05/2018 06:12:16 52.97 53.26 53.5 53 53 53 57.48 57.72 58.34 58.1 58 58
16/05/2018 06:12:17 52.94 53.08 53.5 53 53 53 57.66 57.67 58.34 58.1 58 58
16/05/2018 06:12:18 52.87 53.02 53.5 53 53 53 57.44 57.64 58.34 58.1 58 58
16/05/2018 06:12:19 52.96 53.02 53.5 53 53 53 57.38 57.55 58.34 58.1 58 58
16/05/2018 06:12:20 52.86 53.04 53.5 53 53 53 57.55 57.53 58.34 58.1 58 58
16/05/2018 06:12:21 52.79 52.91 53.5 53 53 53 57.65 57.72 58.34 58.1 58 58
16/05/2018 06:12:22 52.92 52.95 53.5 53 53 53 57.96 57.83 58.34 58.1 58 58
16/05/2018 06:12:23 52.57 52.91 53.5 53 53 53 57.32 57.82 58.34 58.1 58 58
16/05/2018 06:12:24 53.22 53.03 53.5 53 53 53 57.8 57.72 58.34 58.1 58 58
16/05/2018 06:12:25 52.66 53.11 53.5 53 53 53 57.76 57.82 58.34 58.1 58 58
16/05/2018 06:12:26 53.02 52.97 53.5 53 53 53 57.56 57.72 58.34 58.1 58 58
16/05/2018 06:12:27 53.13 53.11 53.43 53 53 53 57.63 57.75 58.25 58.1 58 58
16/05/2018 06:12:28 52.87 53.15 53.43 53 53 53 58.13 58.05 58.06 58.1 58 58
16/05/2018 06:12:29 52.71 52.97 53.43 53 53 53 58.19 58.18 58.18 58.1 58 58
16/05/2018 06:12:30 53.22 53.14 53.43 53 53 53 59.1 58.84 58.84 58.1 58 58
16/05/2018 06:12:31 52.93 53.15 53.43 53 53 53 59.32 59.27 59.27 58.1 58 58
16/05/2018 06:12:32 53.16 53.2 53.43 53 53 53 57.83 59.18 59.27 58.1 58 58
16/05/2018 06:12:33 53.02 53.16 53.43 53 53 53 57.72 58.45 59.27 58.1 58 58
16/05/2018 06:12:34 52.79 53.05 53.43 53 53 53 57.84 58 59.27 58.1 58 58
16/05/2018 06:12:35 53.12 53.11 53.43 53 53 53 57.8 57.92 59.27 58.1 58 58
16/05/2018 06:12:36 52.95 53.08 53.43 53 53 53 57.76 57.92 59.27 58.1 58 58
16/05/2018 06:12:37 53.53 53.41 53.43 53 53 53 58.29 58.18 59.27 58.1 58.1 58
16/05/2018 06:12:38 53.42 53.48 53.48 53 53 53 58.81 58.62 59.27 58.1 58.1 58
16/05/2018 06:12:39 53.25 53.49 53.49 53 53 53 58.52 58.93 59.27 58.1 58.1 58
16/05/2018 06:12:40 52.94 53.38 53.49 53 53 53 57.87 58.45 59.27 58.1 58.1 58
16/05/2018 06:12:41 52.9 53.14 53.49 53 53 53 57.91 58.15 59.27 58.1 58.1 58
16/05/2018 06:12:42 52.72 53.01 53.49 53 53 53 57.49 57.95 59.27 58.1 58.1 58
16/05/2018 06:12:43 52.75 52.8 53.49 53 53 53 57.43 57.62 59.27 58.1 58.1 58
16/05/2018 06:12:44 53.12 53.05 53.49 53 53 53 57.79 57.72 59.27 58.1 58.1 58
16/05/2018 06:12:45 52.92 53.22 53.49 53 53 53 57.7 57.92 59.27 58.1 58.1 58
16/05/2018 06:12:46 52.9 52.93 53.49 53 53 53 57.58 57.7 59.27 58.1 58.1 58
16/05/2018 06:12:47 52.67 52.92 53.49 53 53 53 57.69 57.69 59.27 58.1 58.1 58
16/05/2018 06:12:48 52.95 53.05 53.49 53 53 53 57.75 57.82 59.27 58.1 58.1 58
16/05/2018 06:12:49 53.06 53.17 53.49 53 53 53 57.8 57.96 59.27 58.1 58.1 58
16/05/2018 06:12:50 53.08 53.16 53.49 53 53 53 57.68 57.83 59.27 58.1 58.1 58
16/05/2018 06:12:51 52.95 53.05 53.49 53 53 53 57.53 57.72 59.27 58.1 58.1 58
16/05/2018 06:12:52 52.82 53.02 53.49 53 53 53 57.45 57.58 59.27 58.1 58.1 58
16/05/2018 06:12:53 53.3 53.26 53.49 53 53 53 57.92 57.83 59.27 58 58.1 58
16/05/2018 06:12:54 52.89 53.28 53.49 53 53 53 57.67 57.93 59.27 58 58.1 58
16/05/2018 06:12:55 53.06 53.13 53.49 53 53 53 57.84 57.87 59.27 57.9 58.1 58
16/05/2018 06:12:56 53.18 53.17 53.49 53 53 53 57.73 57.86 59.27 57.9 58.1 58
16/05/2018 06:12:57 53.01 53.16 53.49 53 53 53 57.82 57.9 59.27 57.9 58.1 58
16/05/2018 06:12:58 52.74 53.11 53.49 53 53 53 57.55 57.78 59.27 57.9 58.1 58
16/05/2018 06:12:59 52.99 53.12 53.49 53 53 53 57.46 57.71 59.27 57.9 58.1 58
16/05/2018 06:13:00 53.08 53.12 53.49 53 53 53 57.62 57.68 59.27 57.8 58.1 58
16/05/2018 06:13:01 53.14 53.12 53.49 53 53 53 57.78 57.74 59.18 57.8 58.1 58
16/05/2018 06:13:02 53.05 53.16 53.49 53 53 53 57.75 57.84 58.93 57.8 58.1 58
16/05/2018 06:13:03 52.57 53.17 53.49 53 53 53 57.22 57.83 58.93 57.8 58 58
16/05/2018 06:13:04 52.88 52.93 53.49 53 53 53 57.69 57.65 58.93 57.8 58 58
16/05/2018 06:13:05 52.81 52.98 53.49 53 53 53 57.66 57.73 58.93 57.8 58 58
16/05/2018 06:13:06 53.36 53.27 53.49 53 53 53 58.06 57.98 58.93 57.8 58 58
16/05/2018 06:13:07 53.2 53.3 53.49 53 53 53 58.39 58.35 58.93 57.8 58 58
16/05/2018 06:13:08 53.18 53.26 53.49 53 53 53 60.37 60 60 57.8 58.1 58
16/05/2018 06:13:09 52.98 53.19 53.38 53 53 53 58.05 59.9 60 57.8 58.1 58
16/05/2018 06:13:10 52.84 53.14 53.3 53 53 53 57.66 58.86 60 57.8 58.1 58
16/05/2018 06:13:11 53.21 53.25 53.3 53 53 53 57.81 58.15 60 57.8 58.1 58
16/05/2018 06:13:12 53.45 53.37 53.37 53 53 53 58.17 58.12 60 57.8 58.1 58
16/05/2018 06:13:13 52.96 53.32 53.37 53 53 53 57.71 58.08 60 57.8 58.1 58
16/05/2018 06:13:14 53.24 53.26 53.37 53 53 53 58.21 58.11 60 57.8 58.1 58
16/05/2018 06:13:15 53.49 53.44 53.44 53 53 53 58.23 58.2 60 57.8 58.1 58
16/05/2018 06:13:16 53.17 53.4 53.44 53 53 53 58.15 58.27 60 57.8 58.1 58
16/05/2018 06:13:17 53.23 53.32 53.44 53 53 53 58.15 58.22 60 57.8 58.1 58
16/05/2018 06:13:18 53.4 53.4 53.44 53 53 53 58.25 58.29 60 57.8 58.1 58
16/05/2018 06:13:19 53.32 53.39 53.44 53 53 53 58.46 58.39 60 57.8 58.1 58
16/05/2018 06:13:20 52.84 53.38 53.44 53 53 53 58.1 58.4 60 57.8 58.1 58
16/05/2018 06:13:21 53.04 53.19 53.44 53 53 53 57.76 58.21 60 57.8 58.1 58
16/05/2018 06:13:22 52.94 53.11 53.44 53 53 53 57.67 57.98 60 57.8 58.1 58
16/05/2018 06:13:23 53.3 53.31 53.44 53 53 53 58.2 58.08 60 57.8 58.1 58
16/05/2018 06:13:24 53.44 53.36 53.44 53 53 53 58 58.12 60 57.8 58.1 58
16/05/2018 06:13:25 52.95 53.34 53.44 53 53 53 57.64 58 60 57.8 58.1 58
16/05/2018 06:13:26 52.29 53.1 53.44 53 53 53 57.16 57.77 60 57.8 58.1 58
16/05/2018 06:13:27 52.78 52.77 53.44 53 53 53 57.73 57.66 60 57.8 58.1 58
16/05/2018 06:13:28 52.98 52.95 53.44 53 53 53 57.63 57.73 60 57.8 58.1 58
16/05/2018 06:13:29 53 53.03 53.44 53 53 53 57.63 57.69 60 57.8 58.1 58
16/05/2018 06:13:30 53.22 53.16 53.44 53 53 53 57.76 57.73 60 57.8 58.1 58
16/05/2018 06:13:31 52.86 53.2 53.44 53 53 53 57.77 57.77 60 57.8 58.1 58
16/05/2018 06:13:32 53.23 53.16 53.44 53 53 53 57.91 57.88 60 57.8 58.1 58
16/05/2018 06:13:33 52.72 53.2 53.44 53 53 53 57.79 57.9 60 57.8 58.1 58
16/05/2018 06:13:34 53.04 53.04 53.44 53 53 53 57.9 57.99 60 57.8 58.1 58
16/05/2018 06:13:35 53.23 53.25 53.44 53 53 53 58.29 58.17 60 57.8 58.1 58
16/05/2018 06:13:36 53.03 53.11 53.44 53 53 53 57.64 58.16 60 57.8 58.1 58
16/05/2018 06:13:37 52.79 53.1 53.44 53 53 53 57.5 57.85 60 57.8 58.1 58
16/05/2018 06:13:38 52.96 53 53.44 53 53 53 57.73 57.77 59.9 57.8 58.1 58
16/05/2018 06:13:39 52.97 53.04 53.44 53 53 53 57.76 57.88 58.86 57.8 58.1 58
16/05/2018 06:13:40 53.07 53.08 53.44 53 53 53 57.72 57.8 58.4 57.8 58.1 58
16/05/2018 06:13:41 52.93 53.09 53.44 53 53 53 57.62 57.81 58.4 57.8 58.1 58
16/05/2018 06:13:42 52.81 53.04 53.44 53 53 53 57.67 57.74 58.4 57.8 58.1 58
16/05/2018 06:13:43 53.39 53.23 53.44 53 53 53 58.03 57.94 58.4 57.8 58.1 58
16/05/2018 06:13:44 53.04 53.34 53.44 53 53 53 57.86 58.01 58.4 57.8 58.1 58
16/05/2018 06:13:45 53.07 53.27 53.4 53 53 53 57.98 58.1 58.4 57.8 58.1 58
16/05/2018 06:13:46 53.17 53.29 53.4 53 53 53 57.79 57.95 58.4 57.8 58.1 58
16/05/2018 06:13:47 53.12 53.21 53.4 53 53 53 57.89 57.9 58.4 57.8 58.1 58
16/05/2018 06:13:48 53.16 53.21 53.39 53 53 53 57.79 57.89 58.4 57.8 58.1 58
16/05/2018 06:13:49 52.95 53.15 53.38 53 53 53 57.54 57.84 58.4 57.8 58.1 58
16/05/2018 06:13:50 52.83 53.11 53.36 53 53 53 57.78 57.79 58.21 57.8 58.1 58
16/05/2018 06:13:51 53.03 53.15 53.36 53 53 53 57.89 57.95 58.17 57.8 58.1 58
16/05/2018 06:13:52 52.74 53.09 53.36 53 53 53 57.49 57.93 58.17 57.8 58.1 58
16/05/2018 06:13:53 53.2 53.17 53.36 53 53 53 57.93 57.86 58.17 57.8 58.1 58
16/05/2018 06:13:54 52.96 53.14 53.34 53 53 53 57.77 57.87 58.17 57.8 58.1 58
16/05/2018 06:13:55 52.98 53.12 53.34 53 53 53 57.68 57.81 58.17 57.8 58.1 58
16/05/2018 06:13:56 53.17 53.18 53.34 53 53 53 57.82 57.85 58.17 57.8 58.1 58
16/05/2018 06:13:57 52.91 53.1 53.34 53 53 53 57.73 57.84 58.17 57.8 58.1 58
16/05/2018 06:13:58 53.05 53.14 53.34 53 53 53 57.79 57.86 58.17 57.8 58.1 58
16/05/2018 06:13:59 52.6 53.1 53.34 53 53 53 57.24 57.81 58.17 57.8 58.1 58
16/05/2018 06:14:00 53.06 53.06 53.34 53 53 53 57.6 57.6 58.17 57.8 58.1 58
16/05/2018 06:14:01 52.95 53.13 53.34 53 53 53 57.81 57.76 58.17 57.8 58.1 58
16/05/2018 06:14:02 52.67 52.95 53.34 53 53 53 57.73 57.87 58.17 57.8 58.1 58
16/05/2018 06:14:03 52.88 52.92 53.34 53 53 53 57.84 57.86 58.17 57.8 58.1 58
16/05/2018 06:14:04 53.01 53.02 53.34 53 53 53 57.82 57.91 58.17 57.8 58.1 58
16/05/2018 06:14:05 53.07 53.09 53.34 53 53 53 57.93 57.95 58.16 57.8 58.1 58
16/05/2018 06:14:06 53.02 53.16 53.34 53 53 53 57.82 58.02 58.1 57.8 58.1 58
16/05/2018 06:14:07 53.12 53.18 53.34 53 53 53 58.03 58.1 58.1 57.8 58.1 58
16/05/2018 06:14:08 52.81 53.1 53.34 53 53 53 57.99 58.06 58.1 57.8 58.1 58
16/05/2018 06:14:09 52.72 52.96 53.34 53 53 53 57.5 58.02 58.1 57.8 58.1 58
16/05/2018 06:14:10 53.44 53.26 53.34 53 53 53 58.23 58.08 58.1 57.8 58.1 58
16/05/2018 06:14:11 52.7 53.21 53.34 53 53 53 57.69 57.99 58.1 57.8 58.1 58
16/05/2018 06:14:12 52.83 53 53.34 53 53 53 57.6 57.81 58.1 57.8 58.1 58
16/05/2018 06:14:13 53.21 53.14 53.34 53 53 53 58.13 58 58.1 57.8 58.1 58
16/05/2018 06:14:14 52.76 53.11 53.29 53 53 53 57.88 58.07 58.1 57.8 58.1 58
16/05/2018 06:14:15 52.91 53.03 53.29 53 53 53 58.12 58.15 58.15 57.8 58.1 58
16/05/2018 06:14:16 52.4 52.93 53.26 53 53 53 58.29 58.5 58.5 57.8 58.1 58
16/05/2018 06:14:17 52.67 52.84 53.26 53 53 53 57.81 58.24 58.5 57.8 58.1 58
16/05/2018 06:14:18 52.93 52.85 53.26 53 53 53 57.89 57.94 58.5 57.8 58.1 58
16/05/2018 06:14:19 52.7 52.91 53.26 53 53 53 60.2 59.77 59.77 57.9 58.1 58
16/05/2018 06:14:20 53.46 53.25 53.26 53 53 53 61.23 60.93 60.93 57.9 58.1 58
16/05/2018 06:14:21 52.73 53.22 53.26 53 53 53 58.64 60.48 60.93 57.9 58.1 58
16/05/2018 06:14:22 53.34 53.38 53.38 53 53 53 58.63 59.39 60.93 57.9 58.1 58
16/05/2018 06:14:23 52.88 53.18 53.38 53 53 53 58.58 58.91 60.93 57.9 58.1 58
16/05/2018 06:14:24 52.93 53.07 53.38 53 53 53 58.17 58.8 60.93 57.9 58.1 58
16/05/2018 06:14:25 52.91 52.99 53.38 53 53 53 57.62 58.39 60.93 57.9 58.1 58
16/05/2018 06:14:26 52.99 53.03 53.38 53 53 53 57.71 58.04 60.93 57.9 58.1 58
16/05/2018 06:14:27 53.14 53.14 53.38 53 53 53 58.04 57.99 60.93 57.9 58.1 58
16/05/2018 06:14:28 53.26 53.26 53.38 53 53 53 57.97 58.05 60.93 57.9 58.1 58
16/05/2018 06:14:29 53 53.41 53.41 53 53 53 57.84 58.06 60.93 57.9 58 58
16/05/2018 06:14:30 53.07 53.24 53.41 53 53 53 58 58.07 60.93 57.9 58 58
16/05/2018 06:14:31 52.85 53.11 53.41 53 53 53 57.79 58.01 60.93 57.9 58 58
16/05/2018 06:14:32 52.78 52.98 53.41 53 53 53 57.62 57.9 60.93 57.9 58 58
16/05/2018 06:14:33 53.1 53.03 53.41 53 53 53 57.86 57.86 60.93 57.9 58 58
16/05/2018 06:14:34 53.26 53.22 53.41 53 53 53 57.79 57.87 60.93 57.9 58 58
16/05/2018 06:14:35 52.79 53.26 53.41 53 53 53 57.53 57.86 60.93 57.9 58 58
16/05/2018 06:14:36 53.65 53.46 53.46 53 53 53 58.32 58.13 60.93 57.9 57.9 58
16/05/2018 06:14:37 53.36 53.44 53.46 53 53 53 58.14 58.17 60.93 57.9 57.9 58
16/05/2018 06:14:38 53.51 53.53 53.53 53 53 53 58.54 58.4 60.93 57.9 57.9 58
16/05/2018 06:14:39 53.09 53.49 53.53 53 53 53 57.91 58.41 60.93 57.9 57.9 58
16/05/2018 06:14:40 53 53.32 53.53 53 53 53 57.88 58.11 60.93 57.9 57.9 58
16/05/2018 06:14:41 53.37 53.4 53.53 53 53 53 58.23 58.2 60.93 57.9 57.9 58
16/05/2018 06:14:42 52.93 53.32 53.53 53 53 53 57.95 58.12 60.93 57.9 57.9 58
16/05/2018 06:14:43 52.87 53.05 53.53 53 53 53 57.9 58.01 60.93 57.9 57.9 58
16/05/2018 06:14:44 53.19 53.19 53.53 53 53 53 58.1 58.09 60.93 57.9 57.9 58
16/05/2018 06:14:45 52.63 53.11 53.53 53 53 53 57.38 58.07 60.93 57.9 57.9 58
16/05/2018 06:14:46 52.88 53.01 53.53 53 53 53 58.04 57.94 60.93 57.9 57.9 58
16/05/2018 06:14:47 53.23 53.22 53.53 53 53 53 58 58.06 60.93 57.9 57.9 58
16/05/2018 06:14:48 53.17 53.19 53.53 53 53 53 58.08 58.11 60.93 57.9 57.9 58
16/05/2018 06:14:49 52.77 53.15 53.53 53 53 53 57.78 58.07 60.93 57.9 57.9 58
16/05/2018 06:14:50 52.92 53.08 53.53 53 53 53 57.58 57.91 60.48 57.9 57.9 58
16/05/2018 06:14:51 53.09 53.05 53.53 53 53 53 57.82 57.81 59.39 57.9 57.9 58
16/05/2018 06:14:52 53.21 53.22 53.53 53 53 53 57.79 57.84 58.91 57.9 57.9 58
16/05/2018 06:14:53 52.69 53.12 53.53 53 53 53 57.39 57.79 58.8 57.9 57.9 58
16/05/2018 06:14:54 52.98 52.97 53.53 53 53 53 57.68 57.65 58.41 57.9 57.9 58
16/05/2018 06:14:55 53.3 53.16 53.53 53 53 53 57.98 57.89 58.41 57.9 57.9 58
16/05/2018 06:14:56 53.02 53.2 53.53 53 53 53 58.06 58.03 58.41 57.9 57.9 58
16/05/2018 06:14:57 53 53.12 53.53 53 53 53 58.15 58.14 58.41 57.9 57.9 58
16/05/2018 06:14:58 53.14 53.18 53.53 53 53 53 57.74 58.11 58.41 57.9 57.9 58
16/05/2018 06:14:59 53.27 53.3 53.53 53 53 53 58.07 58.08 58.41 57.9 57.9 58
16/05/2018 06:15:00 52.7 53.29 53.53 53 53 53 57.65 58.06 58.41 57.9 57.9 58
16/05/2018 06:15:01 53.09 53.09 53.53 53 53 53 57.93 57.98 58.41 57.9 57.9 58
16/05/2018 06:15:02 53 53.12 53.53 53 53 53 57.71 58.03 58.41 57.9 57.9 58
16/05/2018 06:15:03 53.07 53.14 53.53 53 53 53 57.67 57.88 58.41 57.9 57.9 58
16/05/2018 06:15:04 53.2 53.2 53.53 53 53 53 57.8 57.86 58.41 57.9 57.9 58
16/05/2018 06:15:05 52.98 53.23 53.53 53 53 53 57.8 57.87 58.41 57.9 57.9 58
16/05/2018 06:15:06 53.14 53.16 53.53 53 53 53 58.05 57.99 58.41 57.9 57.9 58
16/05/2018 06:15:07 53.19 53.34 53.53 53 53 53 57.81 58.02 58.41 57.9 57.9 58
16/05/2018 06:15:08 52.99 53.14 53.49 53 53 53 57.76 57.88 58.41 57.9 57.9 58
16/05/2018 06:15:09 53.08 53.13 53.4 53 53 53 57.63 57.82 58.2 57.9 57.9 58
16/05/2018 06:15:10 52.94 53.25 53.4 53 53 53 57.71 57.86 58.2 57.9 57.9 58
16/05/2018 06:15:11 52.95 53.05 53.34 53 53 53 57.57 57.75 58.14 57.9 57.9 58
16/05/2018 06:15:12 53.13 53.19 53.34 53 53 53 57.68 57.71 58.14 57.9 57.9 58
16/05/2018 06:15:13 53.29 53.25 53.34 53 53 53 57.94 57.9 58.14 57.9 57.9 58
16/05/2018 06:15:14 52.6 53.21 53.34 53 53 53 57.66 57.84 58.14 57.9 57.9 58
16/05/2018 06:15:15 53.07 53.09 53.34 53 53 53 57.58 57.77 58.14 57.9 57.9 58
16/05/2018 06:15:16 52.89 53.08 53.34 53 53 53 57.68 57.73 58.14 57.9 57.9 58
16/05/2018 06:15:17 53.05 53.09 53.34 53 53 53 57.62 57.69 58.14 57.9 57.9 58
16/05/2018 06:15:18 52.93 53.08 53.34 53 53 53 57.69 57.78 58.14 57.9 57.9 58
16/05/2018 06:15:19 53.02 53.16 53.34 53 53 53 58.12 58.06 58.14 57.9 57.9 58
16/05/2018 06:15:20 52.63 53 53.34 53 53 53 57.76 57.96 58.14 57.9 57.9 58
16/05/2018 06:15:21 52.61 52.86 53.34 53 53 53 57.99 58.03 58.14 57.9 57.9 58
16/05/2018 06:15:22 53.03 52.9 53.34 53 53 53 58.54 58.34 58.34 57.9 57.9 58
16/05/2018 06:15:23 52.78 52.96 53.34 53 53 53 58.2 58.35 58.35 57.9 57.9 58
16/05/2018 06:15:24 53.1 53.1 53.34 53 53 53 58.32 58.43 58.43 57.9 57.9 58
16/05/2018 06:15:25 53.22 53.21 53.34 53 53 53 58.63 58.57 58.57 57.9 57.9 58
16/05/2018 06:15:26 53.29 53.33 53.34 53 53 53 58.45 58.59 58.59 57.9 57.9 58
16/05/2018 06:15:27 53.1 53.27 53.34 53 53 53 58.5 58.67 58.67 57.9 57.9 58
16/05/2018 06:15:28 52.99 53.16 53.34 53 53 53 58.03 58.46 58.67 57.9 57.9 58
16/05/2018 06:15:29 52.89 53.08 53.34 53 53 53 58.23 58.3 58.67 57.9 57.9 58
16/05/2018 06:15:30 52.98 53.1 53.34 53 53 53 58.16 58.28 58.67 57.9 57.9 58
16/05/2018 06:15:31 53.32 53.24 53.34 53 53 53 58.26 58.29 58.67 57.9 57.9 58
16/05/2018 06:15:32 52.87 53.26 53.34 53 53 53 58.72 58.6 58.67 57.9 57.9 58
16/05/2018 06:15:33 52.75 53.03 53.34 53 53 53 58.41 58.63 58.67 57.9 57.9 58
16/05/2018 06:15:34 52.67 52.87 53.34 53 53 53 57.96 58.46 58.67 57.9 57.9 58
16/05/2018 06:15:35 52.68 52.83 53.34 53 53 53 58 58.24 58.67 57.9 57.9 58
16/05/2018 06:15:36 52.97 52.98 53.34 53 53 53 58.4 58.34 58.67 57.9 57.9 58
16/05/2018 06:15:37 52.87 53.04 53.33 53 53 53 58.66 58.59 58.67 57.9 57.9 58
16/05/2018 06:15:38 52.97 53.01 53.33 53 53 53 58.85 58.8 58.8 57.9 57.9 58
16/05/2018 06:15:39 52.95 53.08 53.33 53 53 53 58.93 59.02 59.02 57.9 57.9 58
16/05/2018 06:15:40 52.88 53.07 53.33 53 53 53 58.84 58.95 59.02 57.9 58 58
16/05/2018 06:15:41 52.95 53.01 53.33 53 53 53 58.73 58.87 59.02 57.9 58 58
16/05/2018 06:15:42 52.94 53.04 53.33 53 53 53 58.8 58.87 59.02 57.9 58 58
16/05/2018 06:15:43 53.11 53.11 53.33 53 53 53 59.19 59.22 59.22 57.9 58 58
16/05/2018 06:15:44 53.17 53.15 53.33 53 53 53 59.27 59.2 59.22 57.9 58 58
16/05/2018 06:15:45 53 53.28 53.33 53 53 53 59.24 59.3 59.3 57.9 58 58
16/05/2018 06:15:46 53.11 53.18 53.33 53 53 53 59.25 59.31 59.31 57.9 58 58
16/05/2018 06:15:47 52.82 53.09 53.33 53 53 53 59.18 59.41 59.41 57.9 58 58
16/05/2018 06:15:48 53.17 53.12 53.33 53 53 53 59.49 59.45 59.45 58 58 58
16/05/2018 06:15:49 53.03 53.14 53.33 53 53 53 59.29 59.44 59.45 58 58 58
16/05/2018 06:15:50 52.74 53.06 53.33 53 53 53 59.4 59.51 59.51 58 58 58
16/05/2018 06:15:51 53.09 53.22 53.33 53 53 53 59.67 59.61 59.61 58 58 58
16/05/2018 06:15:52 52.93 53.09 53.33 53 53 53 59.39 59.56 59.61 58 58 58
16/05/2018 06:15:53 53.2 53.16 53.33 53 53 53 59.42 59.55 59.61 58 58 58
16/05/2018 06:15:54 52.6 53.11 53.33 53 53 53 58.98 59.46 59.61 58 58 58
16/05/2018 06:15:55 52.93 52.92 53.33 53 53 53 58.63 59.12 59.61 58 58 58
16/05/2018 06:15:56 52.81 52.97 53.28 53 53 53 58.25 58.86 59.61 58 58 58
16/05/2018 06:15:57 52.76 52.92 53.28 53 53 53 58.09 58.5 59.61 58 58 58
16/05/2018 06:15:58 53.33 53.17 53.28 53 53 53 58.47 58.45 59.61 58 58 58
16/05/2018 06:15:59 53.04 53.27 53.28 53 53 53 58.53 58.59 59.61 58 58 58
16/05/2018 06:16:00 53.21 53.26 53.28 53 53 53 58.57 58.74 59.61 58 58 58
16/05/2018 06:16:01 53.2 53.29 53.29 53 53 53 59.12 58.99 59.61 58 58 58
16/05/2018 06:16:02 52.83 53.28 53.29 53 53 53 58.74 59.07 59.61 58 58 58
16/05/2018 06:16:03 52.97 53.13 53.29 53 53 53 58.61 58.87 59.61 58 58 58
16/05/2018 06:16:04 53.07 53.05 53.29 53 53 53 58.36 58.64 59.61 58 58 58
16/05/2018 06:16:05 53.32 53.27 53.29 53 53 53 59.81 59.59 59.61 58 58 58
16/05/2018 06:16:06 53.16 53.22 53.29 53 53 53 59.25 59.71 59.71 58 58 58
16/05/2018 06:16:07 53.18 53.3 53.3 53 53 53 59.59 59.7 59.71 58 58 58
16/05/2018 06:16:08 53 53.26 53.3 53 53 53 67.48 66.12 66.12 58.2 58 58
16/05/2018 06:16:09 53.33 53.3 53.3 53 53 53 64.54 66.09 66.12 58.2 58.1 58
16/05/2018 06:16:10 53.12 53.28 53.3 53 53 53 65.14 65.31 66.12 58.3 58.1 58
16/05/2018 06:16:11 52.71 53.19 53.3 53 53 53 61.5 64.99 66.12 58.3 58.1 58
16/05/2018 06:16:12 53.05 53.11 53.3 53 53 53 58.17 62.95 66.12 58.3 58.1 58
16/05/2018 06:16:13 53.07 53.13 53.3 53 53 53 58.01 60.59 66.12 58.3 58.1 58
16/05/2018 06:16:14 53.45 53.33 53.33 53 53 53 58.56 59.16 66.12 58.3 58.1 58
16/05/2018 06:16:15 53.35 53.36 53.36 53 53 53 58.08 58.87 66.12 58.3 58.1 58
16/05/2018 06:16:16 52.9 53.44 53.44 53 53 53 57.84 58.43 66.12 58.3 58.1 58
16/05/2018 06:16:17 53.08 53.11 53.44 53 53 53 58.21 58.18 66.12 58.3 58.1 58
16/05/2018 06:16:18 53 53.15 53.44 53 53 53 58.06 58.29 66.12 58.3 58.1 58
16/05/2018 06:16:19 52.91 53.01 53.44 53 53 53 58.22 58.21 66.12 58.3 58.1 58
16/05/2018 06:16:20 53.41 53.38 53.44 53 53 53 57.95 58.18 66.12 58.3 58.1 58
16/05/2018 06:16:21 52.89 53.29 53.44 53 53 53 57.91 58.13 66.12 58.3 58.1 58
16/05/2018 06:16:22 53.15 53.21 53.44 53 53 53 58 58.07 66.12 58.3 58.1 58
16/05/2018 06:16:23 53.11 53.19 53.44 53 53 53 58.13 58.16 66.12 58.3 58.1 58
16/05/2018 06:16:24 53.24 53.25 53.44 53 53 53 58.45 58.39 66.12 58.3 58.1 58
16/05/2018 06:16:25 53.38 53.38 53.44 53 53 53 60.01 59.67 66.12 58.3 58.1 58
16/05/2018 06:16:26 53.27 53.41 53.44 53 53 53 61.71 61.31 66.12 58.3 58.1 58
16/05/2018 06:16:27 53.22 53.4 53.44 53 53 53 60.42 61.01 66.12 58.3 58.1 58
16/05/2018 06:16:28 53.1 53.25 53.44 53 53 53 58.61 60.56 66.12 58.3 58.1 58
16/05/2018 06:16:29 53.15 53.22 53.44 53 53 53 57.92 59.46 66.12 58.3 58.1 58
16/05/2018 06:16:30 53.48 53.48 53.48 53 53 53 58.32 58.62 66.12 58.3 58.1 58
16/05/2018 06:16:31 53.09 53.38 53.48 53 53 53 57.85 58.38 66.12 58.3 58.1 58
16/05/2018 06:16:32 52.96 53.22 53.48 53 53 53 57.7 58.08 66.12 58.3 58.1 58
16/05/2018 06:16:33 53.24 53.23 53.48 53 53 53 57.84 57.9 66.12 58.3 58.1 58
16/05/2018 06:16:34 52.99 53.22 53.48 53 53 53 57.65 57.89 66.12 58.3 58.1 58
16/05/2018 06:16:35 53.07 53.19 53.48 53 53 53 57.64 57.89 66.12 58.3 58.1 58
16/05/2018 06:16:36 53.09 53.22 53.48 53 53 53 57.93 57.88 66.12 58.3 58.1 58
16/05/2018 06:16:37 53.13 53.18 53.48 53 53 53 57.72 57.87 66.12 58.3 58.1 58
16/05/2018 06:16:38 53.06 53.24 53.48 53 53 53 57.74 57.87 66.09 58.3 58.1 58
16/05/2018 06:16:39 53.21 53.27 53.48 53 53 53 57.95 57.98 65.31 58.3 58.1 58
16/05/2018 06:16:40 52.91 53.19 53.48 53 53 53 57.66 57.87 64.99 58.3 58.1 58
16/05/2018 06:16:41 52.88 53.06 53.48 53 53 53 57.76 57.86 62.95 58.3 58.1 58
16/05/2018 06:16:42 52.9 53.07 53.48 53 53 53 57.59 57.8 61.31 58.3 58.1 58
16/05/2018 06:16:43 52.86 53.02 53.48 53 53 53 57.39 57.72 61.31 58.3 58.1 58
16/05/2018 06:16:44 52.95 52.97 53.48 53 53 53 57.54 57.53 61.31 58.3 58.1 58
16/05/2018 06:16:45 53.31 53.23 53.48 53 53 53 58.08 57.92 61.31 58.3 58.1 58
16/05/2018 06:16:46 53.06 53.23 53.48 53 53 53 57.74 57.95 61.31 58.3 58.1 58
16/05/2018 06:16:47 53.19 53.23 53.48 53 53 53 57.91 57.9 61.31 58.3 58.1 58
16/05/2018 06:16:48 52.8 53.22 53.48 53 53 53 57.74 57.99 61.31 58.3 58.1 58
16/05/2018 06:16:49 53.57 53.42 53.48 53 53 53 58.24 58.15 61.31 58.3 58.1 58
16/05/2018 06:16:50 53.06 53.42 53.48 53 53 53 57.68 58.13 61.31 58.3 58.1 58
16/05/2018 06:16:51 53.54 53.52 53.52 53 53 53 58.43 58.25 61.31 58.3 58.1 58
16/05/2018 06:16:52 53.48 53.47 53.52 53 53 53 58.08 58.25 61.31 58.3 58.1 58
16/05/2018 06:16:53 53.7 53.65 53.65 53 53 53 58.48 58.43 61.31 58.3 58.1 58
16/05/2018 06:16:54 53.35 53.61 53.65 53 53 53 58.21 58.35 61.31 58.3 58.1 58
16/05/2018 06:16:55 53.24 53.56 53.65 53 53 53 57.99 58.28 61.31 58.3 58.1 58
16/05/2018 06:16:56 52.9 53.39 53.65 53 53 53 57.42 58.06 61.01 58.3 58.1 58
16/05/2018 06:16:57 52.58 53.07 53.65 53 53 53 57.55 57.75 60.56 58.3 58.1 58
16/05/2018 06:16:58 52.89 52.9 53.65 53 53 53 57.65 57.71 59.46 58.3 58.1 58
16/05/2018 06:16:59 53.1 53.04 53.65 53 53 53 57.7 57.7 58.62 58.3 58.1 58
16/05/2018 06:17:00 52.92 53.04 53.65 53 53 53 57.83 57.8 58.43 58.3 58.1 58
16/05/2018 06:17:01 52.99 53.16 53.65 53 53 53 57.79 57.97 58.43 58.3 58.1 58
16/05/2018 06:17:02 53.12 53.13 53.65 53 53 53 57.77 57.85 58.43 58.3 58.1 58
16/05/2018 06:17:03 53.04 53.11 53.65 53 53 53 57.85 57.88 58.43 58.3 58.1 58
16/05/2018 06:17:04 53.27 53.26 53.65 53 53 53 57.93 57.99 58.43 58.3 58.1 58
16/05/2018 06:17:05 53.15 53.24 53.65 53 53 53 57.72 57.88 58.43 58.3 58.1 58
16/05/2018 06:17:06 53.27 53.4 53.65 53 53 53 57.73 57.9 58.43 58.3 58.1 58
16/05/2018 06:17:07 53 53.25 53.65 53 53 53 57.66 57.77 58.43 58.3 58.1 58
16/05/2018 06:17:08 52.93 53.11 53.65 53 53 53 57.88 57.9 58.43 58.3 58.1 58
16/05/2018 06:17:09 52.59 53.04 53.65 53 53 53 57.37 57.84 58.43 58.3 58.1 58
16/05/2018 06:17:10 53.22 53.1 53.65 53 53 53 57.97 57.85 58.43 58.3 58.1 58
16/05/2018 06:17:11 52.76 53.08 53.65 53 53 53 57.57 57.85 58.43 58.3 58.1 58
16/05/2018 06:17:12 53.1 53.1 53.65 53 53 53 57.81 57.83 58.43 58.3 58.1 58
16/05/2018 06:17:13 53.12 53.15 53.65 53 53 53 57.82 57.85 58.43 58.3 58.1 58
16/05/2018 06:17:14 53.17 53.26 53.65 53 53 53 57.83 57.94 58.43 58.3 58.1 58
16/05/2018 06:17:15 52.87 53.12 53.65 53 53 53 57.58 57.84 58.43 58.3 58.1 58
16/05/2018 06:17:16 52.84 53.05 53.65 53 53 53 57.5 57.71 58.43 58.3 58.1 58
16/05/2018 06:17:17 52.91 53.09 53.65 53 53 53 57.66 57.73 58.43 58.3 58.1 58
16/05/2018 06:17:18 53.12 53.06 53.65 53 53 53 57.72 57.7 58.43 58.3 58.1 58
16/05/2018 06:17:19 53.07 53.13 53.65 53 53 53 57.72 57.77 58.43 58.3 58.1 58
16/05/2018 06:17:20 53.31 53.34 53.65 53 53 53 58.03 58.01 58.43 58.3 58.1 58
16/05/2018 06:17:21 52.99 53.28 53.65 53 53 53 57.64 57.96 58.43 58.3 58.1 58
16/05/2018 06:17:22 52.95 53.08 53.65 53 53 53 57.5 57.83 58.43 58.3 58.1 58
16/05/2018 06:17:23 53.21 53.2 53.61 53 53 53 57.93 57.9 58.35 58.3 58.1 58
16/05/2018 06:17:24 53.27 53.32 53.56 53 53 53 58 57.98 58.28 58.3 58.1 58
16/05/2018 06:17:25 53 53.28 53.4 53 53 53 57.94 58.09 58.09 58.3 58.1 58
16/05/2018 06:17:26 52.87 53.16 53.4 53 53 53 57.92 57.96 58.09 58.3 58.1 58
16/05/2018 06:17:27 52.89 53 53.4 53 53 53 57.63 57.92 58.09 58.3 58.1 58
16/05/2018 06:17:28 53.18 53.17 53.4 53 53 53 58.22 58.1 58.1 58.3 58.1 58
16/05/2018 06:17:29 53.55 53.43 53.43 53 53 53 58.11 58.16 58.16 58.3 58.1 58
16/05/2018 06:17:30 52.78 53.35 53.43 53 53 53 57.76 58.12 58.16 58.3 58.1 58
16/05/2018 06:17:31 53.03 53.09 53.43 53 53 53 57.92 57.98 58.16 58.3 58.1 58
16/05/2018 06:17:32 53.09 53.14 53.43 53 53 53 57.64 57.92 58.16 58.3 58.1 58
16/05/2018 06:17:33 52.98 53.21 53.43 53 53 53 57.72 57.9 58.16 58.3 58.1 58
16/05/2018 06:17:34 52.9 53.07 53.43 53 53 53 57.57 57.77 58.16 58.3 58.1 58
16/05/2018 06:17:35 52.92 53.05 53.43 53 53 53 57.59 57.71 58.16 58.3 58.1 58
16/05/2018 06:17:36 53.07 53.14 53.43 53 53 53 57.69 57.73 58.16 58.3 58.1 58
16/05/2018 06:17:37 52.75 53 53.43 53 53 53 57.44 57.7 58.16 58.3 58.1 58
16/05/2018 06:17:38 52.9 53.03 53.43 53 53 53 57.51 57.69 58.16 58.3 58.1 58
16/05/2018 06:17:39 53.16 53.15 53.43 53 53 53 57.69 57.71 58.16 58.3 58.1 58
16/05/2018 06:17:40 52.94 53.19 53.43 53 53 53 57.38 57.71 58.16 58.3 58.1 58
16/05/2018 06:17:41 53 53.15 53.43 53 53 53 57.54 57.68 58.16 58.3 58.1 58
16/05/2018 06:17:42 52.9 53.11 53.43 53 53 53 57.39 57.56 58.16 58.3 58.1 58
16/05/2018 06:17:43 53.04 53.09 53.43 53 53 53 57.56 57.57 58.16 58.3 58.1 58
16/05/2018 06:17:44 52.47 53.04 53.43 53 53 53 57.17 57.55 58.16 58.3 58.1 58
16/05/2018 06:17:45 52.89 52.87 53.43 53 53 53 57.14 57.36 58.16 58.3 58.1 58
16/05/2018 06:17:46 52.47 52.82 53.43 53 53 53 57.05 57.32 58.16 58.3 58.1 58
16/05/2018 06:17:47 53.05 52.95 53.43 53 53 53 57.59 57.46 58.16 58.3 58.1 58
16/05/2018 06:17:48 52.9 53 53.43 53 53 53 57.73 57.66 58.16 58.3 58.1 58
16/05/2018 06:17:49 53.03 53.09 53.43 53 53 53 57.86 57.85 58.16 58.3 58.1 58
16/05/2018 06:17:50 52.97 53.14 53.43 53 53 53 57.66 57.82 58.16 58.3 58.1 58
16/05/2018 06:17:51 53.46 53.48 53.48 53 53 53 61.03 60.3 60.3 58.3 58.1 58
16/05/2018 06:17:52 53.16 53.29 53.48 53 53 53 64.65 63.37 63.37 58.4 58.1 58
16/05/2018 06:17:53 53.08 53.2 53.48 53 53 53 60.87 63.32 63.37 58.4 58.1 58
16/05/2018 06:17:54 53.36 53.37 53.48 53 53 53 59.2 61.79 63.37 58.4 58.1 58
16/05/2018 06:17:55 53.41 53.46 53.48 53 53 53 58.47 60.36 63.37 58.4 58.1 58
16/05/2018 06:17:56 52.92 53.44 53.48 53 53 53 57.76 59.28 63.37 58.4 58.1 58
16/05/2018 06:17:57 52.8 53.05 53.48 53 53 53 57.47 58.31 63.37 58.4 58.1 58
16/05/2018 06:17:58 53.01 53.04 53.48 53 53 53 57.56 57.85 63.37 58.4 58.1 58
16/05/2018 06:17:59 52.82 52.98 53.48 53 53 53 57.45 57.66 63.37 58.4 58.1 58
16/05/2018 06:18:00 52.68 52.99 53.48 53 53 53 57.58 57.68 63.37 58.4 58.1 58
16/05/2018 06:18:01 52.75 52.89 53.48 53 53 53 57.56 57.67 63.37 58.4 58.1 58
16/05/2018 06:18:02 53.55 53.31 53.48 53 53 53 58.05 57.94 63.37 58.4 58.1 58
16/05/2018 06:18:03 53.21 53.36 53.48 53 53 53 57.94 58.01 63.37 58.4 58.1 58
16/05/2018 06:18:04 52.63 53.27 53.48 53 53 53 57.67 57.95 63.37 58.4 58.1 58
16/05/2018 06:18:05 52.7 53.03 53.48 53 53 53 57.57 57.87 63.37 58.4 58.1 58
16/05/2018 06:18:06 52.67 52.8 53.48 53 53 53 57.63 57.73 63.37 58.4 58.1 58
16/05/2018 06:18:07 52.73 52.91 53.48 53 53 53 57.48 57.71 63.37 58.4 58.1 58
16/05/2018 06:18:08 53.13 52.99 53.48 53 53 53 57.79 57.71 63.37 58.4 58.1 58
16/05/2018 06:18:09 52.7 53.11 53.48 53 53 53 57.38 57.75 63.37 58.4 58.1 58
16/05/2018 06:18:10 52.89 52.98 53.48 53 53 53 57.44 57.62 63.37 58.4 58.1 58
16/05/2018 06:18:11 53.39 53.18 53.48 53 53 53 57.97 57.85 63.37 58.4 58.1 58
16/05/2018 06:18:12 52.97 53.2 53.48 53 53 53 57.88 57.89 63.37 58.4 58.1 58
16/05/2018 06:18:13 53.11 53.15 53.48 53 53 53 58.06 58 63.37 58.4 58.1 58
16/05/2018 06:18:14 53 53.28 53.48 53 53 53 58.23 58.23 63.37 58.4 58.1 58
16/05/2018 06:18:15 53.12 53.17 53.48 53 53 53 58.13 58.21 63.37 58.4 58.1 58
16/05/2018 06:18:16 53.07 53.22 53.48 53 53 53 57.75 58.11 63.37 58.4 58.1 58
16/05/2018 06:18:17 53.01 53.19 53.48 53 53 53 57.68 57.92 63.37 58.4 58.1 58
16/05/2018 06:18:18 52.54 52.98 53.48 53 53 53 57.59 57.76 63.37 58.4 58.1 58
16/05/2018 06:18:19 53.01 53.06 53.48 53 53 53 57.62 57.74 63.37 58.4 58.1 58
16/05/2018 06:18:20 53.13 53.12 53.48 53 53 53 57.85 57.81 63.37 58.4 58.1 58
16/05/2018 06:18:21 53.06 53.22 53.46 53 53 53 57.57 57.78 63.37 58.4 58.1 58
16/05/2018 06:18:22 52.94 53.1 53.46 53 53 53 57.81 57.83 63.32 58.4 58.1 58
16/05/2018 06:18:23 52.98 53.09 53.46 53 53 53 57.65 57.82 61.79 58.4 58.1 58
16/05/2018 06:18:24 53.19 53.16 53.46 53 53 53 57.89 57.83 60.36 58.4 58.1 58
16/05/2018 06:18:25 53.66 53.55 53.55 53 53 53 58.33 58.2 59.28 58.4 58.1 58
16/05/2018 06:18:26 53.67 53.79 53.79 53 53 53 58.34 58.37 58.37 58.4 58.1 58
16/05/2018 06:18:27 52.67 53.67 53.79 53 53 53 57.95 58.34 58.37 58.4 58.1 58
16/05/2018 06:18:28 53.52 53.44 53.79 53 53 53 57.98 58.09 58.37 58.4 58.1 58
16/05/2018 06:18:29 53.25 53.49 53.79 53 53 53 57.96 58.19 58.37 58.4 58.1 58
16/05/2018 06:18:30 53.05 53.31 53.79 53 53 53 57.71 57.99 58.37 58.4 58.1 58
16/05/2018 06:18:31 53.27 53.33 53.79 53 53 53 57.92 57.99 58.37 58.4 58.1 58
16/05/2018 06:18:32 52.51 53.27 53.79 53 53 53 57.31 57.94 58.37 58.4 58.1 58
16/05/2018 06:18:33 52.91 53.05 53.79 53 53 53 57.95 57.9 58.37 58.4 58.1 58
16/05/2018 06:18:34 52.82 52.91 53.79 53 53 53 57.96 58 58.37 58.4 58.1 58
16/05/2018 06:18:35 53.28 53.16 53.79 53 53 53 57.86 57.99 58.37 58.4 58.1 58
16/05/2018 06:18:36 53.19 53.26 53.79 53 53 53 57.89 57.95 58.37 58.4 58.1 58
16/05/2018 06:18:37 52.91 53.31 53.79 53 53 53 57.65 58.01 58.37 58.4 58.1 58
16/05/2018 06:18:38 53.28 53.25 53.79 53 53 53 57.86 57.85 58.37 58.4 58.1 58
16/05/2018 06:18:39 52.94 53.28 53.79 53 53 53 57.98 57.97 58.37 58.4 58.1 58
16/05/2018 06:18:40 52.97 53.05 53.79 53 53 53 57.95 58.05 58.37 58.4 58.1 58
16/05/2018 06:18:41 53.06 53.07 53.79 53 53 53 58.04 58.01 58.37 58.4 58.1 58
16/05/2018 06:18:42 53.46 53.39 53.79 53 53 53 58.32 58.25 58.37 58.4 58.1 58
16/05/2018 06:18:43 53.13 53.34 53.79 53 53 53 57.82 58.19 58.37 58.4 58.1 58
16/05/2018 06:18:44 52.96 53.22 53.79 53 53 53 57.76 57.97 58.37 58.4 58.1 58
16/05/2018 06:18:45 53.18 53.28 53.79 53 53 53 58.03 58.07 58.37 58.4 58.1 58
16/05/2018 06:18:46 52.89 53.17 53.79 53 53 53 57.55 57.93 58.37 58.4 58.1 58
16/05/2018 06:18:47 52.87 53.06 53.79 53 53 53 57.77 57.84 58.37 58.4 58.1 58
16/05/2018 06:18:48 52.79 52.91 53.79 53 53 53 59.08 58.64 58.64 58.4 58.1 58
16/05/2018 06:18:49 53.67 53.4 53.79 53 53 53 59.2 59.03 59.03 58.4 58.1 58
16/05/2018 06:18:50 53.2 53.43 53.79 53 53 53 58.46 59.06 59.06 58.4 58.1 58
16/05/2018 06:18:51 52.7 53.26 53.79 53 53 53 58.36 58.79 59.06 58.4 58.1 58
16/05/2018 06:18:52 52.73 52.94 53.79 53 53 53 58.84 58.87 59.06 58.4 58.1 58
16/05/2018 06:18:53 53.22 53.11 53.79 53 53 53 61.26 60.53 60.53 58.4 58.1 58
16/05/2018 06:18:54 53.22 53.29 53.79 53 53 53 65.27 64.22 64.22 58.5 58.1 58
16/05/2018 06:18:55 53.02 53.12 53.79 53 53 53 65.31 65.06 65.06 58.5 58.1 58
16/05/2018 06:18:56 52.84 53.1 53.67 53 53 53 65.6 66.12 66.12 58.6 58.2 58
16/05/2018 06:18:57 53.07 53.2 53.49 53 53 53 69.08 68.37 68.37 58.7 58.2 58.1
16/05/2018 06:18:58 52.95 53.13 53.49 53 53 53 66.58 67.82 68.37 58.8 58.3 58.1
16/05/2018 06:18:59 53.16 53.17 53.43 53 53 53 66.23 66.92 68.37 58.9 58.3 58.1
16/05/2018 06:19:00 53.18 53.25 53.43 53 53 53 63.65 66.55 68.37 58.9 58.3 58.1
16/05/2018 06:19:01 53.39 53.34 53.43 53 53 53 63.82 65.05 68.37 58.9 58.3 58.1
16/05/2018 06:19:02 53.54 53.52 53.52 53 53 53 61.29 64.36 68.37 59 58.3 58.1
16/05/2018 06:19:03 53.6 53.74 53.74 53 53 53 59.6 62.75 68.37 59 58.3 58.1
16/05/2018 06:19:04 52.84 53.5 53.74 53 53 53 59.01 61.03 68.37 59 58.3 58.1
16/05/2018 06:19:05 52.89 53.13 53.74 53 53 53 58.32 59.84 68.37 59 58.3 58.1
16/05/2018 06:19:06 52.81 52.99 53.74 53 53 53 57.91 58.98 68.37 59 58.3 58.1
16/05/2018 06:19:07 53.13 53.11 53.74 53 53 53 58.05 58.41 68.37 59 58.3 58.1
16/05/2018 06:19:08 53.05 53.23 53.74 53 53 53 57.81 58.24 68.37 59 58.3 58.1
16/05/2018 06:19:09 53 53.16 53.74 53 53 53 57.8 57.98 68.37 59 58.3 58.1
16/05/2018 06:19:10 52.99 53.12 53.74 53 53 53 57.94 58.02 68.37 59 58.3 58.1
16/05/2018 06:19:11 52.96 53.2 53.74 53 53 53 57.65 57.99 68.37 59 58.3 58.1
16/05/2018 06:19:12 52.76 52.96 53.74 53 53 53 57.73 57.83 68.37 59 58.3 58.1
16/05/2018 06:19:13 53.38 53.2 53.74 53 53 53 58.43 58.23 68.37 59 58.3 58.1
16/05/2018 06:19:14 52.83 53.23 53.74 53 53 53 58.17 58.34 68.37 59 58.3 58.1
16/05/2018 06:19:15 52.7 52.99 53.74 53 53 53 58.51 58.55 68.37 59 58.3 58.1
16/05/2018 06:19:16 53.06 53.05 53.74 53 53 53 59.67 59.34 68.37 59 58.3 58.1
16/05/2018 06:19:17 52.58 53.01 53.74 53 53 53 61.32 60.57 68.37 59 58.3 58.1
16/05/2018 06:19:18 53.16 53.07 53.74 53 53 53 59.95 60.62 68.37 59 58.3 58.1
16/05/2018 06:19:19 53.06 53.11 53.74 53 53 53 59.8 60.35 68.37 59 58.3 58.1
16/05/2018 06:19:20 53.27 53.32 53.74 53 53 53 59.4 59.92 68.37 59 58.3 58.1
16/05/2018 06:19:21 53.2 53.26 53.74 53 53 53 58.97 59.58 68.37 59 58.3 58.1
16/05/2018 06:19:22 52.88 53.25 53.74 53 53 53 58.35 59.14 68.37 59 58.3 58.1
16/05/2018 06:19:23 53.57 53.4 53.74 53.1 53 53 58.75 58.79 68.37 59 58.3 58.1
16/05/2018 06:19:24 52.91 53.38 53.74 53.1 53 53 58.37 58.77 68.37 59 58.3 58.1
16/05/2018 06:19:25 52.76 53.16 53.74 53.1 53 53 58.12 58.5 68.37 59 58.3 58.1
16/05/2018 06:19:26 52.78 52.94 53.74 53 53 53 57.99 58.23 68.37 59 58.3 58.1
16/05/2018 06:19:27 52.84 52.92 53.74 53 53 53 57.89 58.17 67.82 59 58.3 58.1
16/05/2018 06:19:28 52.74 52.87 53.74 53 53 53 58 58.06 66.92 59 58.3 58.1
16/05/2018 06:19:29 53.1 53.04 53.74 53 53 53 57.99 58.12 66.55 59 58.3 58.1
16/05/2018 06:19:30 52.51 53.03 53.74 53 53 53 57.71 58.01 65.05 59 58.3 58.1
16/05/2018 06:19:31 52.73 52.87 53.74 53 53 53 57.61 57.97 64.36 59 58.3 58.1
16/05/2018 06:19:32 52.59 52.76 53.74 53 53 53 57.46 57.7 62.75 59 58.3 58.1
16/05/2018 06:19:33 53.15 53.02 53.5 53 53 53 57.71 57.67 61.03 59 58.3 58.1
16/05/2018 06:19:34 52.84 53.14 53.4 53 53 53 57.74 57.8 60.62 59 58.3 58.1
16/05/2018 06:19:35 52.93 52.95 53.4 53 53 53 57.75 57.8 60.62 59 58.3 58.1
16/05/2018 06:19:36 52.91 52.98 53.4 53 53 53 57.56 57.8 60.62 59 58.3 58.1
16/05/2018 06:19:37 52.78 53 53.4 53 53 53 57.56 57.68 60.62 59 58.3 58.1
16/05/2018 06:19:38 52.98 53 53.4 53 53 53 57.92 57.83 60.62 59 58.3 58.1
16/05/2018 06:19:39 52.85 53 53.4 53 53 53 57.71 57.86 60.62 59 58.3 58.1
16/05/2018 06:19:40 53.09 53.21 53.4 53 53 53 57.7 57.9 60.62 59 58.3 58.1
16/05/2018 06:19:41 52.96 53.06 53.4 53 53 53 57.7 57.79 60.62 59 58.3 58.1
16/05/2018 06:19:42 53.1 53.14 53.4 53 53 53 58.38 58.17 60.62 59 58.3 58.1
16/05/2018 06:19:43 53.14 53.17 53.4 53 53 53 59.67 59.31 60.62 59 58.3 58.1
16/05/2018 06:19:44 52.99 53.19 53.4 53 53 53 58.99 59.48 60.62 59 58.3 58.1
16/05/2018 06:19:45 53.27 53.28 53.4 53 53 53 58.71 59.05 60.62 59 58.3 58.1
16/05/2018 06:19:46 53.27 53.33 53.4 53 53 53 58.83 58.88 60.62 59 58.3 58.1
16/05/2018 06:19:47 53.14 53.35 53.4 53 53 53 58.44 58.87 60.62 59 58.3 58.1
16/05/2018 06:19:48 53.08 53.26 53.4 53 53 53 58.24 58.63 60.35 59 58.3 58.1
16/05/2018 06:19:49 52.94 53.19 53.4 53 53 53 57.55 58.37 59.92 59 58.3 58.1
16/05/2018 06:19:50 53.09 53.11 53.4 53 53 53 58.13 58.13 59.58 59 58.3 58.1
16/05/2018 06:19:51 53.09 53.19 53.4 53 53 53 57.7 58 59.48 59 58.3 58.1
16/05/2018 06:19:52 52.98 53.12 53.4 53 53 53 58.22 58.11 59.48 59 58.3 58.1
16/05/2018 06:19:53 52.78 53.12 53.38 53 53 53 58.25 58.39 59.48 59 58.3 58.1
16/05/2018 06:19:54 52.99 52.95 53.35 53 53 53 59.1 58.81 59.48 59 58.3 58.1
16/05/2018 06:19:55 53.06 53.16 53.35 53 53 53 60.66 60.11 60.11 59 58.4 58.1
16/05/2018 06:19:56 53.16 53.24 53.35 53 53 53 61.94 61.36 61.36 59 58.4 58.1
16/05/2018 06:19:57 53.2 53.2 53.35 53 53 53 61.78 62.12 62.12 59.1 58.4 58.1
16/05/2018 06:19:58 53.13 53.31 53.35 53 53 53 60.37 61.54 62.12 59.1 58.4 58.1
16/05/2018 06:19:59 53.12 53.17 53.35 53 53 53 59.62 60.93 62.12 59.1 58.4 58.1
16/05/2018 06:20:00 52.65 53.13 53.35 53 53 53 58.78 59.94 62.12 59.1 58.4 58.1
16/05/2018 06:20:01 52.77 52.94 53.35 53 53 53 58.57 59.26 62.12 59.1 58.4 58.1
16/05/2018 06:20:02 52.91 52.98 53.35 53 53 53 58.46 58.83 62.12 59.1 58.4 58.1
16/05/2018 06:20:03 52.81 52.96 53.35 53 53 53 58.09 58.61 62.12 59.1 58.4 58.1
16/05/2018 06:20:04 52.81 52.98 53.35 53 53 53 58.3 58.45 62.12 59.1 58.4 58.1
16/05/2018 06:20:05 53.05 53.01 53.35 53 53 53 57.69 58.31 62.12 59.1 58.4 58.1
16/05/2018 06:20:06 52.53 52.99 53.35 53 53 53 57.5 57.93 62.12 59.1 58.4 58.1
16/05/2018 06:20:07 52.64 52.8 53.35 53 53 53 57.45 57.74 62.12 59.1 58.4 58.1
16/05/2018 06:20:08 52.77 52.8 53.35 53 53 53 57.64 57.65 62.12 59.1 58.4 58.1
16/05/2018 06:20:09 53.32 53.22 53.35 53 53 53 57.8 57.81 62.12 59.1 58.4 58.1
16/05/2018 06:20:10 52.98 53.22 53.35 53 53 53 57.93 57.99 62.12 59.1 58.4 58.1
16/05/2018 06:20:11 53.11 53.27 53.35 53 53 53 57.77 57.91 62.12 59.1 58.4 58.1
16/05/2018 06:20:12 52.94 53.17 53.35 53 53 53 57.64 57.8 62.12 59.1 58.4 58.1
16/05/2018 06:20:13 52.86 53.02 53.35 53 53 53 57.81 57.82 62.12 59.1 58.4 58.1
16/05/2018 06:20:14 52.96 53.06 53.35 53 53 53 57.86 57.92 62.12 59.1 58.4 58.1
16/05/2018 06:20:15 52.75 52.99 53.35 53 53 53 57.5 57.83 62.12 59.1 58.4 58.1
16/05/2018 06:20:16 53.27 53.13 53.35 53 53 53 57.77 57.76 62.12 59.1 58.4 58.1
16/05/2018 06:20:17 53.28 53.36 53.36 53 53 53 57.96 58.02 62.12 59.1 58.4 58.1
16/05/2018 06:20:18 53.22 53.29 53.36 53 53 53 58.11 58.06 62.12 59.1 58.4 58.1
16/05/2018 06:20:19 52.93 53.3 53.36 53 53 53 57.89 58.05 62.12 59.1 58.4 58.1
16/05/2018 06:20:20 53.11 53.14 53.36 53 53 53 57.68 57.91 62.12 59.1 58.4 58.1
16/05/2018 06:20:21 53.42 53.39 53.39 53 53 53 57.86 57.94 62.12 59.1 58.4 58.1
16/05/2018 06:20:22 53.27 53.36 53.39 53 53 53 57.57 57.84 62.12 59.1 58.4 58.1
16/05/2018 06:20:23 53.16 53.33 53.39 53 53 53 57.92 57.93 62.12 59.1 58.4 58.1
16/05/2018 06:20:24 52.94 53.33 53.39 53 53 53 57.65 57.88 62.12 59.1 58.4 58.1
16/05/2018 06:20:25 53.03 53.19 53.39 53 53 53 57.53 57.77 62.12 59.1 58.4 58.1
16/05/2018 06:20:26 52.74 53.1 53.39 53 53 53 57.51 57.65 62.12 59.1 58.4 58.1
16/05/2018 06:20:27 52.63 52.91 53.39 53 53 53 57.57 57.67 61.54 59.1 58.4 58.1
16/05/2018 06:20:28 52.76 52.78 53.39 53 53 53 57.48 57.63 60.93 59.1 58.4 58.1
16/05/2018 06:20:29 53.19 53.15 53.39 53 53 53 57.83 57.72 59.94 59.1 58.4 58.1
16/05/2018 06:20:30 52.92 53.04 53.39 53 53 53 57.71 57.74 59.26 59.1 58.4 58.1
16/05/2018 06:20:31 52.98 53.1 53.39 53 53 53 57.75 57.81 58.83 59.1 58.4 58.1
16/05/2018 06:20:32 52.93 53.05 53.39 53 53 53 57.85 57.93 58.61 59.1 58.4 58.1
16/05/2018 06:20:33 53.09 53.19 53.39 53 53 53 58.14 58.12 58.45 59.1 58.4 58.1
16/05/2018 06:20:34 53.08 53.12 53.39 53 53 53 58.04 58.09 58.31 59.1 58.4 58.1
16/05/2018 06:20:35 52.78 53.17 53.39 53 53 53 58.65 58.49 58.49 59.1 58.4 58.1
16/05/2018 06:20:36 53.17 53.13 53.39 53 53 53 58.38 58.57 58.57 59.1 58.4 58.1
16/05/2018 06:20:37 53.05 53.2 53.39 53 53 53 57.7 58.44 58.57 59.1 58.4 58.1
16/05/2018 06:20:38 52.71 53.1 53.39 53 53 53 57.71 58 58.57 59.1 58.4 58.1
16/05/2018 06:20:39 52.86 52.98 53.39 53 53 53 57.59 57.84 58.57 59 58.4 58.1
16/05/2018 06:20:40 52.91 52.99 53.39 53 53 53 57.89 57.89 58.57 59 58.4 58.1
16/05/2018 06:20:41 52.77 52.96 53.39 53 53 53 57.82 57.89 58.57 59 58.4 58.1
16/05/2018 06:20:42 52.92 52.92 53.39 53 53 53 58.7 58.48 58.57 59 58.4 58.1
16/05/2018 06:20:43 53.06 53.14 53.39 53 53 53 58.29 58.62 58.62 59 58.4 58.1
16/05/2018 06:20:44 52.81 53.07 53.39 53 53 53 58.61 58.55 58.62 59 58.4 58.1
16/05/2018 06:20:45 52.78 52.85 53.39 53 53 53 58.91 58.96 58.96 59 58.4 58.1
16/05/2018 06:20:46 52.56 52.84 53.39 53 53 53 59.33 59.35 59.35 59 58.4 58.1
16/05/2018 06:20:47 52.92 52.94 53.39 53 53 53 58.35 59.19 59.35 59 58.4 58.1
16/05/2018 06:20:48 52.82 52.89 53.39 53 53 53 58.89 58.92 59.35 59 58.4 58.1
16/05/2018 06:20:49 52.97 53.01 53.39 53 53 53 59.86 59.68 59.68 59 58.4 58.1
16/05/2018 06:20:50 53.1 53.11 53.39 53 53 53 59.38 59.83 59.83 59 58.4 58.1
16/05/2018 06:20:51 53.22 53.21 53.36 53 53 53 58.16 59.29 59.83 59 58.4 58.1
16/05/2018 06:20:52 52.92 53.17 53.33 53 53 53 58.71 58.85 59.83 59 58.4 58.1
16/05/2018 06:20:53 52.81 53.11 53.33 53 53 53 57.73 58.78 59.83 59 58.4 58.1
16/05/2018 06:20:54 52.65 52.98 53.21 53 53 53 57.56 58.19 59.83 59 58.4 58.1
16/05/2018 06:20:55 53.12 53.04 53.21 53 53 53 58.07 58.05 59.83 59 58.4 58.1
16/05/2018 06:20:56 53.49 53.38 53.38 53 53 53 58.35 58.29 59.83 59 58.4 58.1
16/05/2018 06:20:57 53.04 53.35 53.38 53 53 53 57.92 58.29 59.83 59 58.4 58.1
16/05/2018 06:20:58 52.88 53.19 53.38 53 53 53 58.1 58.14 59.83 59 58.4 58.1
16/05/2018 06:20:59 52.84 53.09 53.38 53 53 53 58.07 58.2 59.83 59 58.4 58.1
16/05/2018 06:21:00 53.15 53.23 53.38 53 53 53 58.07 58.19 59.83 59 58.4 58.1
16/05/2018 06:21:01 52.9 53.16 53.38 53 53 53 57.53 58.08 59.83 59 58.4 58.1
16/05/2018 06:21:02 53.19 53.14 53.38 53 53 53 57.78 57.81 59.83 59 58.4 58.1
16/05/2018 06:21:03 52.81 53.14 53.38 53 53 53 57.49 57.82 59.83 59 58.4 58.1
16/05/2018 06:21:04 53.11 53.14 53.38 53 53 53 57.8 57.79 59.83 59 58.4 58.1
16/05/2018 06:21:05 53.46 53.38 53.38 53 53 53 58.23 58.08 59.83 59 58.4 58.1
16/05/2018 06:21:06 53.38 53.4 53.4 53 53 53 58.28 58.23 59.83 59 58.4 58.1
16/05/2018 06:21:07 53.67 53.58 53.58 53 53 53 58.38 58.37 59.83 59 58.4 58.1
16/05/2018 06:21:08 53.19 53.59 53.59 53 53 53 58.05 58.32 59.83 58.9 58.4 58.1
16/05/2018 06:21:09 53.26 53.41 53.59 53 53 53 57.92 58.23 59.83 58.9 58.4 58.1
16/05/2018 06:21:10 52.64 53.36 53.59 53 53 53 57.2 58.04 59.83 58.8 58.4 58.1
16/05/2018 06:21:11 52.83 53 53.59 53 53 53 57.45 57.59 59.83 58.8 58.4 58.1
16/05/2018 06:21:12 52.66 53 53.59 53 53 53 57.56 57.69 59.83 58.8 58.4 58.1
16/05/2018 06:21:13 53.22 53.05 53.59 53 53 53 58.05 57.9 59.83 58.8 58.4 58.1
16/05/2018 06:21:14 53.15 53.16 53.59 53 53 53 58.09 58.03 59.83 58.8 58.4 58.1
16/05/2018 06:21:15 52.44 53.09 53.59 53 53 53 57.27 58.1 59.83 58.8 58.4 58.1
16/05/2018 06:21:16 53.08 52.99 53.59 53 53 53 57.83 57.84 59.83 58.8 58.4 58.1
16/05/2018 06:21:17 53.01 53.1 53.59 53 53 53 57.7 57.82 59.83 58.8 58.4 58.1
16/05/2018 06:21:18 52.8 53.1 53.59 53 53 53 57.6 57.77 59.83 58.8 58.4 58.1
16/05/2018 06:21:19 52.78 52.88 53.59 53 53 53 57.56 57.68 59.83 58.8 58.4 58.1
16/05/2018 06:21:20 52.72 52.96 53.59 53 53 53 57.41 57.64 59.29 58.8 58.4 58.1
16/05/2018 06:21:21 52.83 52.89 53.59 53 53 53 57.51 57.52 58.85 58.8 58.4 58.1
16/05/2018 06:21:22 52.81 52.96 53.59 53 53 53 57.61 57.69 58.78 58.8 58.4 58.1
16/05/2018 06:21:23 52.95 53.07 53.59 53 53 53 57.67 57.78 58.37 58.8 58.4 58.1
16/05/2018 06:21:24 52.89 53.02 53.59 53 53 53 57.67 57.75 58.37 58.8 58.4 58.1
16/05/2018 06:21:25 53.44 53.27 53.59 53 53 53 57.87 57.8 58.37 58.8 58.4 58.1
16/05/2018 06:21:26 52.9 53.27 53.59 53 53 53 57.74 57.89 58.37 58.7 58.4 58.1
16/05/2018 06:21:27 52.83 53.08 53.59 53 53 53 57.76 57.85 58.37 58.7 58.4 58.1
16/05/2018 06:21:28 53 53.02 53.59 53 53 53 57.76 57.87 58.37 58.7 58.4 58.1
16/05/2018 06:21:29 52.76 53 53.59 53 53 53 57.64 57.74 58.37 58.7 58.4 58.1
16/05/2018 06:21:30 52.94 52.95 53.59 53 53 53 57.66 57.77 58.37 58.7 58.4 58.1
16/05/2018 06:21:31 52.77 52.97 53.59 53 53 53 57.73 57.86 58.37 58.7 58.4 58.1
16/05/2018 06:21:32 53 53.04 53.59 53 53 53 57.68 57.76 58.37 58.7 58.4 58.1
16/05/2018 06:21:33 52.71 53.07 53.59 53 53 53 57.51 57.76 58.37 58.7 58.4 58.1
16/05/2018 06:21:34 52.83 52.97 53.59 53 53 53 57.5 57.67 58.37 58.7 58.4 58.1
16/05/2018 06:21:35 53.02 52.98 53.59 53 53 53 57.54 57.56 58.37 58.7 58.4 58.1
16/05/2018 06:21:36 53.04 53.19 53.59 53 53 53 57.63 57.76 58.37 58.7 58.4 58.1
16/05/2018 06:21:37 53.11 53.13 53.59 53 53 53 57.6 57.63 58.32 58.7 58.4 58.1
16/05/2018 06:21:38 52.85 53.13 53.41 53 53 53 57.59 57.67 58.23 58.7 58.4 58.1
16/05/2018 06:21:39 53.01 53.11 53.36 53 53 53 57.61 57.72 58.1 58.7 58.4 58.1
16/05/2018 06:21:40 53.15 53.21 53.27 53 53 53 57.66 57.78 58.1 58.7 58.4 58.1
16/05/2018 06:21:41 52.66 53.05 53.27 53 53 53 57.68 57.71 58.1 58.7 58.4 58.1
16/05/2018 06:21:42 53.06 53 53.27 53 53 53 57.77 57.78 58.1 58.7 58.4 58.1
16/05/2018 06:21:43 53.02 53.06 53.27 53 53 53 57.77 57.9 58.1 58.7 58.4 58.1
16/05/2018 06:21:44 53.12 53.13 53.27 53 53 53 57.86 57.86 58.1 58.7 58.4 58.1
16/05/2018 06:21:45 53.06 53.09 53.27 53 53 53 57.7 57.81 57.9 58.7 58.4 58.1
16/05/2018 06:21:46 53.03 53.18 53.27 53 53 53 57.87 57.94 57.94 58.7 58.4 58.1
16/05/2018 06:21:47 52.84 53.07 53.27 53 53 53 57.83 57.86 57.94 58.7 58.4 58.1
16/05/2018 06:21:48 52.98 53.03 53.27 53 53 53 57.48 57.87 57.94 58.7 58.4 58.1
16/05/2018 06:21:49 52.83 53.01 53.27 53 53 53 57.69 57.7 57.94 58.7 58.4 58.1
16/05/2018 06:21:50 52.81 53.02 53.27 53 53 53 57.74 57.88 57.94 58.7 58.4 58.1
16/05/2018 06:21:51 52.74 52.94 53.27 53 53 53 57.53 57.75 57.94 58.7 58.4 58.1
16/05/2018 06:21:52 52.97 52.98 53.27 53 53 53 57.86 57.76 57.94 58.7 58.4 58.1
16/05/2018 06:21:53 53.33 53.17 53.27 53 53 53 58.19 58.04 58.04 58.7 58.4 58.1
16/05/2018 06:21:54 53.34 53.31 53.31 53 53 53 58.36 58.28 58.28 58.7 58.4 58.1
16/05/2018 06:21:55 53.37 53.41 53.41 53 53 53 58.26 58.35 58.35 58.7 58.4 58.1
16/05/2018 06:21:56 52.55 53.33 53.41 53 53 53 57.66 58.26 58.35 58.7 58.4 58.1
16/05/2018 06:21:57 52.66 52.93 53.41 53 53 53 58.24 58.19 58.35 58.7 58.4 58.1
16/05/2018 06:21:58 52.76 52.8 53.41 53 53 53 58.43 58.36 58.36 58.7 58.4 58.1
16/05/2018 06:21:59 52.76 52.9 53.41 53 53 53 58.97 58.87 58.87 58.7 58.4 58.1
16/05/2018 06:22:00 52.84 52.88 53.41 53 53 53 60.29 60 60 58.7 58.4 58.1
16/05/2018 06:22:01 52.83 52.99 53.41 53 53 53 60.79 60.55 60.55 58.8 58.4 58.1
16/05/2018 06:22:02 53.1 53.06 53.41 53 53 53 62 61.57 61.57 58.8 58.4 58.1
16/05/2018 06:22:03 53.22 53.29 53.41 53 53 53 59.86 61.38 61.57 58.8 58.4 58.1
16/05/2018 06:22:04 53.17 53.23 53.41 53 53 53 59.42 60.45 61.57 58.8 58.4 58.1
16/05/2018 06:22:05 52.79 53.15 53.41 53 53 53 58.94 59.8 61.57 58.8 58.4 58.1
16/05/2018 06:22:06 53.09 53.15 53.41 53 53 53 58.7 59.35 61.57 58.8 58.4 58.1
16/05/2018 06:22:07 52.7 53.04 53.41 53 53 53 58.43 58.85 61.57 58.8 58.4 58.1
16/05/2018 06:22:08 53.11 53.09 53.41 53 53 53 58.8 58.86 61.57 58.8 58.4 58.1
16/05/2018 06:22:09 53.17 53.27 53.41 53 53 53 58.28 58.81 61.57 58.8 58.4 58.1
16/05/2018 06:22:10 52.83 53.07 53.41 53 53 53 58.37 58.62 61.57 58.8 58.4 58.1
16/05/2018 06:22:11 52.72 52.95 53.41 53 53 53 57.65 58.34 61.57 58.8 58.4 58.1
16/05/2018 06:22:12 52.92 52.95 53.41 53 53 53 57.86 57.97 61.57 58.8 58.4 58.1
16/05/2018 06:22:13 52.96 53.04 53.41 53 53 53 57.77 57.99 61.57 58.8 58.4 58.1
16/05/2018 06:22:14 53.15 53.1 53.41 53 53 53 58.15 58.04 61.57 58.8 58.4 58.1
16/05/2018 06:22:15 52.7 53.09 53.41 53 53 53 57.93 58.15 61.57 58.8 58.4 58.1
16/05/2018 06:22:16 52.9 52.94 53.41 53 53 53 57.42 57.98 61.57 58.8 58.4 58.1
16/05/2018 06:22:17 53.32 53.29 53.41 53 53 53 57.96 57.97 61.57 58.8 58.4 58.1
16/05/2018 06:22:18 52.91 53.17 53.41 53 53 53 57.57 57.81 61.57 58.8 58.4 58.1
16/05/2018 06:22:19 53.07 53.19 53.41 53 53 53 57.66 57.79 61.57 58.8 58.4 58.1
16/05/2018 06:22:20 52.99 53.08 53.41 53 53 53 57.68 57.73 61.57 58.8 58.4 58.1
16/05/2018 06:22:21 52.67 53.07 53.41 53 53 53 57.36 57.73 61.57 58.8 58.4 58.1
16/05/2018 06:22:22 52.97 52.94 53.41 53 53 53 57.73 57.7 61.57 58.8 58.4 58.1
16/05/2018 06:22:23 53.3 53.26 53.41 53 53 53 57.91 57.9 61.57 58.8 58.4 58.1
16/05/2018 06:22:24 52.85 53.24 53.41 53 53 53 57.68 57.87 61.57 58.8 58.4 58.1
16/05/2018 06:22:25 53 53.07 53.33 53 53 53 57.69 57.89 61.57 58.8 58.4 58.1
16/05/2018 06:22:26 52.77 53.07 53.29 53 53 53 57.64 57.77 61.57 58.8 58.4 58.1
16/05/2018 06:22:27 52.7 52.95 53.29 53 53 53 57.47 57.76 61.57 58.8 58.4 58.1
16/05/2018 06:22:28 52.97 52.98 53.29 53 53 53 57.51 57.65 61.57 58.8 58.4 58.1
16/05/2018 06:22:29 52.91 53.05 53.29 53 53 53 57.5 57.65 61.57 58.8 58.4 58.1
16/05/2018 06:22:30 52.75 52.94 53.29 53 53 53 57.65 57.65 61.57 58.8 58.4 58.1
16/05/2018 06:22:31 53.34 53.28 53.29 53 53 53 58.25 58.1 61.57 58.8 58.4 58.1
16/05/2018 06:22:32 53.12 53.26 53.29 53 53 53 58.03 58.13 61.38 58.8 58.4 58.1
16/05/2018 06:22:33 53.3 53.32 53.32 53 53 53 58.14 58.14 60.45 58.8 58.4 58.1
16/05/2018 06:22:34 52.89 53.34 53.34 53 53 53 57.8 58.16 59.8 58.8 58.4 58.1
16/05/2018 06:22:35 53.26 53.33 53.34 53 53 53 57.69 57.93 59.35 58.8 58.4 58.1
16/05/2018 06:22:36 52.84 53.18 53.34 53 53 53 57.74 57.81 58.86 58.8 58.4 58.1
16/05/2018 06:22:37 53.17 53.16 53.34 53 53 53 57.96 57.95 58.86 58.8 58.4 58.1
16/05/2018 06:22:38 52.92 53.09 53.34 53 53 53 57.38 57.88 58.81 58.8 58.4 58.1
16/05/2018 06:22:39 53.1 53.09 53.34 53 53 53 57.8 57.77 58.62 58.8 58.4 58.1
16/05/2018 06:22:40 53.17 53.28 53.34 53 53 53 57.91 57.89 58.34 58.8 58.4 58.1
16/05/2018 06:22:41 52.62 53.2 53.34 53 53 53 57.86 58.1 58.16 58.8 58.4 58.1
16/05/2018 06:22:42 52.51 52.76 53.34 53 53 53 57.61 57.8 58.16 58.8 58.4 58.1
16/05/2018 06:22:43 52.86 52.82 53.34 53 53 53 57.76 57.77 58.16 58.8 58.4 58.1
16/05/2018 06:22:44 52.98 52.94 53.34 53 53 53 57.68 57.79 58.16 58.8 58.4 58.1
16/05/2018 06:22:45 52.95 53.05 53.34 53 53 53 57.55 57.74 58.16 58.8 58.4 58.1
16/05/2018 06:22:46 53 53.06 53.34 53 53 53 57.55 57.72 58.16 58.8 58.4 58.1
16/05/2018 06:22:47 52.67 53.02 53.34 53 53 53 57.62 57.66 58.16 58.8 58.4 58.1
16/05/2018 06:22:48 52.81 53.02 53.34 53 53 53 57.48 57.68 58.16 58.8 58.4 58.1
16/05/2018 06:22:49 52.77 52.9 53.34 53 53 53 57.61 57.67 58.16 58.8 58.4 58.1
16/05/2018 06:22:50 52.98 52.95 53.34 53 53 53 57.57 57.65 58.16 58.8 58.4 58.1
16/05/2018 06:22:51 52.6 52.95 53.34 53 53 53 57.26 57.57 58.16 58.8 58.4 58.1
16/05/2018 06:22:52 52.81 52.84 53.34 53 53 53 57.71 57.64 58.16 58.7 58.4 58.1
16/05/2018 06:22:53 53.07 53.02 53.34 53 53 53 57.75 57.82 58.16 58.7 58.4 58.1
16/05/2018 06:22:54 52.85 53.04 53.34 53 53 53 57.55 57.77 58.16 58.7 58.4 58.1
16/05/2018 06:22:55 52.89 53.06 53.34 53 53 53 57.83 57.89 58.16 58.7 58.4 58.1
16/05/2018 06:22:56 53.01 53.06 53.34 53 53 53 57.74 57.81 58.16 58.7 58.4 58.1
16/05/2018 06:22:57 53.1 53.15 53.34 53 53 53 57.94 57.95 58.16 58.7 58.4 58.1
16/05/2018 06:22:58 52.87 53.08 53.34 53 53 53 57.59 57.86 58.16 58.7 58.3 58.1
16/05/2018 06:22:59 53.15 53.16 53.34 53 53 53 57.66 57.75 58.16 58.7 58.3 58.1
16/05/2018 06:23:00 52.82 53.1 53.34 53 53 53 57.46 57.79 58.16 58.7 58.3 58.1
16/05/2018 06:23:01 52.97 53.01 53.34 53 53 53 57.89 57.8 58.16 58.7 58.3 58.1
16/05/2018 06:23:02 52.89 53.07 53.34 53 53 53 57.41 57.84 58.16 58.7 58.3 58.1
16/05/2018 06:23:03 52.96 53.02 53.34 53 53 53 57.65 57.71 58.16 58.7 58.3 58.1
16/05/2018 06:23:04 52.88 53.04 53.33 53 53 53 57.73 57.82 58.1 58.7 58.3 58.1
16/05/2018 06:23:05 52.77 53.09 53.28 53 53 53 57.64 57.8 58.1 58.7 58.3 58.1
16/05/2018 06:23:06 53.09 53.02 53.28 53 53 53 57.88 57.82 58.1 58.7 58.3 58.1
16/05/2018 06:23:07 52.9 53.05 53.28 53 53 53 57.85 57.92 58.1 58.7 58.3 58.1
16/05/2018 06:23:08 52.72 52.96 53.28 53 53 53 57.58 57.9 58.1 58.7 58.3 58.1
16/05/2018 06:23:09 53.16 53.1 53.28 53 53 53 57.86 57.88 58.1 58.7 58.3 58.1
16/05/2018 06:23:10 52.89 53.12 53.2 53 53 53 57.64 57.78 58.1 58.7 58.3 58.1
16/05/2018 06:23:11 53.45 53.35 53.35 53 53 53 58.29 58.12 58.12 58.7 58.3 58.1
16/05/2018 06:23:12 52.69 53.3 53.35 53 53 53 57.97 58.33 58.33 58.7 58.3 58.1
16/05/2018 06:23:13 53.11 53.13 53.35 53 53 53 57.83 58.03 58.33 58.7 58.3 58.1
16/05/2018 06:23:14 52.95 53.2 53.35 53 53 53 57.62 57.98 58.33 58.7 58.3 58.1
16/05/2018 06:23:15 52.86 52.92 53.35 53 53 53 57.71 57.72 58.33 58.7 58.3 58.1
16/05/2018 06:23:16 52.89 53.02 53.35 53 53 53 57.63 57.79 58.33 58.7 58.3 58.1
16/05/2018 06:23:17 53.44 53.27 53.35 53 53 53 58.12 58.01 58.33 58.7 58.3 58.1
16/05/2018 06:23:18 52.89 53.21 53.35 53 53 53 57.59 57.96 58.33 58.7 58.3 58.1
16/05/2018 06:23:19 52.78 53.14 53.35 53 53 53 58.04 58.05 58.33 58.7 58.3 58.1
16/05/2018 06:23:20 53.28 53.17 53.35 53 53 53 58.44 58.28 58.33 58.7 58.3 58.1
16/05/2018 06:23:21 53.41 53.36 53.36 53 53 53 58.13 58.37 58.37 58.7 58.3 58.1
16/05/2018 06:23:22 53.31 53.48 53.48 53 53 53 57.95 58.22 58.37 58.7 58.3 58.1
16/05/2018 06:23:23 53.6 53.57 53.57 53 53 53 58.43 58.37 58.37 58.7 58.3 58.1
16/05/2018 06:23:24 53.71 53.68 53.68 53 53 53 58.23 58.33 58.37 58.7 58.3 58.1
16/05/2018 06:23:25 53.19 53.63 53.68 53 53 53 57.7 58.26 58.37 58.7 58.3 58.1
16/05/2018 06:23:26 53.26 53.41 53.68 53 53 53 58.04 58.03 58.37 58.7 58.3 58.1
16/05/2018 06:23:27 53.44 53.45 53.68 53 53 53 57.88 58.03 58.37 58.7 58.3 58.1
16/05/2018 06:23:28 53.18 53.44 53.68 53 53 53 57.78 57.99 58.37 58.7 58.3 58.1
16/05/2018 06:23:29 53.23 53.34 53.68 53 53 53 57.77 57.86 58.37 58.7 58.3 58.1
16/05/2018 06:23:30 53.12 53.29 53.68 53 53 53 57.78 57.82 58.37 58.7 58.3 58.1
16/05/2018 06:23:31 52.95 53.23 53.68 53 53 53 57.56 57.81 58.37 58.7 58.3 58.1
16/05/2018 06:23:32 53.09 53.22 53.68 53 53 53 57.98 57.89 58.37 58.7 58.3 58.1
16/05/2018 06:23:33 53.26 53.26 53.68 53 53 53 57.95 58 58.37 58.7 58.3 58.1
16/05/2018 06:23:34 52.63 53.22 53.68 53 53 53 57.41 57.94 58.37 58.7 58.3 58.1
16/05/2018 06:23:35 53.12 53.07 53.68 53 53 53 57.69 57.71 58.37 58.7 58.3 58.1
16/05/2018 06:23:36 52.83 53.19 53.68 53 53 53 57.8 57.93 58.37 58.7 58.3 58.1
16/05/2018 06:23:37 53.03 53.03 53.68 53 53 53 57.66 57.71 58.37 58.7 58.3 58.1
16/05/2018 06:23:38 52.8 53.05 53.68 53 53 53 57.7 57.76 58.37 58.7 58.3 58.1
16/05/2018 06:23:39 53.25 53.18 53.68 53 53 53 57.72 57.85 58.37 58.7 58.3 58.1
16/05/2018 06:23:40 52.76 53.14 53.68 53 53 53 57.36 57.76 58.37 58.7 58.3 58.1
16/05/2018 06:23:41 53.05 53.06 53.68 53 53 53 57.68 57.66 58.37 58.7 58.3 58.1
16/05/2018 06:23:42 52.96 53.05 53.68 53 53 53 57.88 57.85 58.37 58.7 58.3 58.1
16/05/2018 06:23:43 53.11 53.11 53.68 53 53 53 57.71 57.85 58.37 58.7 58.3 58.1
16/05/2018 06:23:44 52.82 53.06 53.68 53 53 53 57.7 57.78 58.37 58.7 58.3 58.1
16/05/2018 06:23:45 53.23 53.3 53.68 53 53 53 57.93 57.97 58.37 58.7 58.3 58.1
16/05/2018 06:23:46 53.29 53.31 53.68 53 53 53 58.27 58.14 58.37 58.7 58.3 58.1
16/05/2018 06:23:47 53.46 53.39 53.68 53 53 53 58.14 58.22 58.37 58.7 58.3 58.1
16/05/2018 06:23:48 52.99 53.48 53.68 53 53 53 57.8 58.2 58.37 58.7 58.3 58.1
16/05/2018 06:23:49 52.91 53.11 53.68 53 53 53 57.8 57.91 58.37 58.7 58.3 58.1
16/05/2018 06:23:50 52.61 53.08 53.68 53 53 53 57.54 57.95 58.37 58.7 58.3 58.1
16/05/2018 06:23:51 52.54 52.74 53.68 53 53 53 57.95 57.87 58.37 58.7 58.3 58.1
16/05/2018 06:23:52 53.06 52.88 53.68 53 53 53 58.11 58.06 58.37 58.7 58.3 58.1
16/05/2018 06:23:53 53.02 53.03 53.68 53 53 53 57.86 58.04 58.33 58.7 58.3 58.1
16/05/2018 06:23:54 53.1 53.15 53.63 53 53 53 57.83 57.92 58.26 58.6 58.3 58.1
16/05/2018 06:23:55 53.01 53.16 53.48 53 53 53 57.74 57.93 58.22 58.6 58.3 58.1
16/05/2018 06:23:56 52.98 53.12 53.48 53 53 53 57.66 57.86 58.22 58.5 58.3 58.1
16/05/2018 06:23:57 53.47 53.38 53.48 53 53 53 58.18 58.09 58.22 58.4 58.3 58.1
16/05/2018 06:23:58 53.28 53.38 53.48 53 53 53 58.07 58.14 58.22 58.3 58.3 58.1
16/05/2018 06:23:59 53.27 53.46 53.48 53 53 53 57.98 58.17 58.22 58.2 58.3 58.1
16/05/2018 06:24:00 53.16 53.31 53.48 53 53 53 57.75 58.02 58.22 58.2 58.3 58.1
16/05/2018 06:24:01 52.46 53.3 53.48 53 53 53 57.46 57.93 58.22 58.1 58.3 58.1
16/05/2018 06:24:02 53.06 53.01 53.48 53 53 53 57.88 57.82 58.22 58.1 58.3 58.1
16/05/2018 06:24:03 52.55 52.95 53.48 53 53 53 57.35 57.87 58.22 58.1 58.3 58.1
16/05/2018 06:24:04 52.91 52.94 53.48 53 53 53 57.62 57.66 58.22 58.1 58.3 58.1
16/05/2018 06:24:05 53.18 53.05 53.48 53 53 53 58.01 57.86 58.22 58.1 58.3 58.1
16/05/2018 06:24:06 52.82 53.04 53.48 53 53 53 57.43 57.82 58.22 58.1 58.3 58.1
16/05/2018 06:24:07 52.65 52.94 53.48 53 53 53 57.62 57.69 58.22 58.1 58.3 58.1
16/05/2018 06:24:08 52.6 52.84 53.48 53 53 53 57.27 57.66 58.22 58.1 58.3 58.1
16/05/2018 06:24:09 52.6 52.75 53.48 53 53 53 57.3 57.49 58.22 58.1 58.3 58.1
16/05/2018 06:24:10 52.49 52.67 53.48 53 53 53 57.2 57.36 58.22 58.1 58.3 58.1
16/05/2018 06:24:11 53.04 52.9 53.48 53 53 53 57.74 57.61 58.22 58.1 58.3 58.1
16/05/2018 06:24:12 53.42 53.26 53.48 53 53 53 57.97 57.9 58.22 58.1 58.3 58.1
16/05/2018 06:24:13 52.74 53.25 53.48 53 53 53 57.47 57.85 58.22 58.1 58.3 58.1
16/05/2018 06:24:14 52.81 52.97 53.48 53 53 53 57.7 57.69 58.22 58.1 58.3 58.1
16/05/2018 06:24:15 52.95 52.98 53.48 53 53 53 57.84 57.8 58.22 58.1 58.3 58.1
16/05/2018 06:24:16 53.06 53.11 53.48 53 53 53 57.72 57.84 58.22 58.1 58.3 58.1
16/05/2018 06:24:17 52.79 53.13 53.48 53 53 53 57.58 57.87 58.2 58.1 58.3 58.1
16/05/2018 06:24:18 53.1 53.11 53.46 53 53 53 58.19 58.02 58.17 58.1 58.3 58.1
16/05/2018 06:24:19 53.12 53.17 53.46 53 53 53 57.98 58.02 58.17 58 58.3 58.1
16/05/2018 06:24:20 52.68 53.16 53.46 53 53 53 57.46 58.02 58.17 58 58.3 58.1
16/05/2018 06:24:21 53.11 53.12 53.46 53 53 53 57.77 57.83 58.17 58 58.3 58.1
16/05/2018 06:24:22 53.29 53.27 53.46 53 53 53 57.9 57.94 58.17 58 58.3 58.1
16/05/2018 06:24:23 52.84 53.21 53.46 53 53 53 57.41 57.83 58.17 58 58.3 58.1
16/05/2018 06:24:24 52.99 53.06 53.46 53 53 53 58.03 57.95 58.17 58 58.3 58.1
16/05/2018 06:24:25 53.3 53.22 53.46 53 53 53 58.15 58.09 58.17 58 58.3 58.1
16/05/2018 06:24:26 53.04 53.33 53.46 53 53 53 57.86 58.13 58.17 58 58.3 58.1
16/05/2018 06:24:27 52.92 53.19 53.46 53 53 53 57.97 58.06 58.17 58 58.3 58.1
16/05/2018 06:24:28 53.14 53.13 53.46 53 53 53 58.4 58.27 58.27 58 58.3 58.1
16/05/2018 06:24:29 53.26 53.22 53.33 53 53 53 58.39 58.42 58.42 58 58.3 58.1
16/05/2018 06:24:30 52.83 53.28 53.33 53 53 53 57.75 58.38 58.42 58 58.3 58.1
16/05/2018 06:24:31 53.01 53.01 53.33 53 53 53 58.01 58.09 58.42 58 58.3 58.1
16/05/2018 06:24:32 53.15 53.18 53.33 53 53 53 57.88 58.05 58.42 58 58.3 58.1
16/05/2018 06:24:33 52.3 53.14 53.33 53 53 53 57.58 57.95 58.42 58 58.3 58.1
16/05/2018 06:24:34 53.15 53.04 53.33 53 53 53 57.84 57.82 58.42 58 58.3 58.1
16/05/2018 06:24:35 53 53.07 53.33 53 53 53 57.79 57.85 58.42 58 58.3 58.1
16/05/2018 06:24:36 52.68 53.02 53.33 53 53 53 57.61 57.8 58.42 58 58.3 58.1
16/05/2018 06:24:37 53.25 53.18 53.33 53 53 53 57.86 57.87 58.42 58 58.3 58.1
16/05/2018 06:24:38 52.94 53.12 53.33 53 53 53 58.02 57.96 58.42 58 58.3 58.1
16/05/2018 06:24:39 53.04 53.14 53.33 53 53 53 57.79 58.02 58.42 58 58.3 58.1
16/05/2018 06:24:40 53.15 53.18 53.33 53 53 53 57.78 57.86 58.42 58 58.3 58.1
16/05/2018 06:24:41 53.41 53.36 53.36 53 53 53 58.09 58.05 58.42 58 58.3 58.1
16/05/2018 06:24:42 52.98 53.35 53.36 53 53 53 57.52 57.99 58.42 58 58.3 58.1
16/05/2018 06:24:43 53.03 53.21 53.36 53 53 53 57.71 57.84 58.42 58 58.3 58.1
16/05/2018 06:24:44 52.73 53.04 53.36 53 53 53 57.57 57.71 58.42 58 58.3 58.1
16/05/2018 06:24:45 52.96 53.02 53.36 53 53 53 57.64 57.73 58.42 58 58.3 58.1
16/05/2018 06:24:46 52.89 52.96 53.36 53 53 53 57.59 57.68 58.42 58 58.3 58.1
16/05/2018 06:24:47 52.85 52.99 53.36 53 53 53 57.5 57.68 58.42 58 58.3 58.1
16/05/2018 06:24:48 52.85 52.95 53.36 53 53 53 57.46 57.58 58.42 58 58.3 58.1
16/05/2018 06:24:49 52.84 52.95 53.36 53 53 53 57.66 57.69 58.42 58 58.3 58.1
16/05/2018 06:24:50 52.87 52.98 53.36 53 53 53 57.59 57.72 58.42 58 58.3 58.1
16/05/2018 06:24:51 52.78 52.91 53.36 53 53 53 57.64 57.68 58.42 58 58.3 58.1
16/05/2018 06:24:52 52.95 53.01 53.36 53 53 53 57.43 57.68 58.42 58 58.3 58.1
16/05/2018 06:24:53 52.69 52.99 53.36 53 53 53 57.43 57.61 58.42 58 58.3 58.1
16/05/2018 06:24:54 53.29 53.21 53.36 53 53 53 57.77 57.78 58.42 58 58.3 58.1
16/05/2018 06:24:55 53.06 53.32 53.36 53 53 53 57.73 57.89 58.42 58 58.3 58.1
16/05/2018 06:24:56 52.98 53.12 53.36 53 53 53 57.72 57.83 58.42 58 58.3 58.1
16/05/2018 06:24:57 53.27 53.21 53.36 53 53 53 57.86 57.87 58.42 57.9 58.3 58.1
16/05/2018 06:24:58 52.82 53.24 53.36 53 53 53 57.83 57.98 58.42 57.9 58.3 58.1
16/05/2018 06:24:59 52.85 52.98 53.36 53 53 53 57.94 58 58.38 57.9 58.3 58.1
16/05/2018 06:25:00 52.86 52.94 53.36 53 53 53 57.91 57.99 58.09 57.9 58.3 58.1
16/05/2018 06:25:01 52.84 53.1 53.36 53 53 53 57.68 58.01 58.05 57.9 58.3 58.1
16/05/2018 06:25:02 53.39 53.25 53.36 53 53 53 58.38 58.2 58.2 57.9 58.3 58.1
16/05/2018 06:25:03 52.99 53.35 53.36 53 53 53 58.16 58.38 58.38 57.9 58.3 58.1
16/05/2018 06:25:04 53.12 53.14 53.36 53 53 53 57.77 58.22 58.38 57.9 58.3 58.1
16/05/2018 06:25:05 52.91 53.14 53.36 53 53 53 57.76 57.87 58.38 57.9 58.3 58.1
16/05/2018 06:25:06 53.17 53.13 53.36 53 53 53 57.98 57.96 58.38 57.9 58.3 58.1
16/05/2018 06:25:07 53.33 53.29 53.36 53 53 53 58.42 58.27 58.38 57.9 58.3 58.1
16/05/2018 06:25:08 52.99 53.31 53.36 53 53 53 57.77 58.26 58.38 57.9 58.3 58.1
16/05/2018 06:25:09 52.83 53.13 53.36 53 53 53 57.73 57.98 58.38 57.9 58.3 58.1
16/05/2018 06:25:10 53.27 53.23 53.36 53 53 53 58.31 58.18 58.38 57.9 58.3 58.1
16/05/2018 06:25:11 52.92 53.18 53.35 53 53 53 57.69 58.14 58.38 57.9 58.3 58.1
16/05/2018 06:25:12 53.4 53.31 53.35 53 53 53 57.88 57.97 58.38 57.9 58.3 58.1
16/05/2018 06:25:13 53.06 53.33 53.35 53 53 53 57.81 57.93 58.38 57.9 58.3 58.1
16/05/2018 06:25:14 52.94 53.21 53.35 53 53 53 58.02 58.05 58.38 57.9 58.3 58.1
16/05/2018 06:25:15 53.03 53.1 53.35 53 53 53 57.74 57.97 58.38 57.9 58.3 58.1
16/05/2018 06:25:16 53.08 53.14 53.35 53 53 53 57.74 57.88 58.38 57.9 58.3 58.1
16/05/2018 06:25:17 53.13 53.15 53.35 53 53 53 57.78 57.82 58.38 57.9 58.3 58.1
16/05/2018 06:25:18 52.82 53.18 53.35 53 53 53 57.5 57.82 58.38 57.9 58.3 58.1
16/05/2018 06:25:19 52.48 52.91 53.35 53 53 53 57.27 57.61 58.38 57.9 58.3 58.1
16/05/2018 06:25:20 52.91 52.88 53.35 53 53 53 57.66 57.63 58.38 57.9 58.3 58.1
16/05/2018 06:25:21 53.14 53.09 53.35 53 53 53 57.71 57.76 58.38 57.9 58.3 58.1
16/05/2018 06:25:22 52.77 53.13 53.35 53 53 53 57.65 57.83 58.38 57.9 58.3 58.1
16/05/2018 06:25:23 52.87 52.93 53.35 53 53 53 57.56 57.66 58.38 57.9 58.3 58.1
16/05/2018 06:25:24 53.17 53.11 53.35 53 53 53 57.73 57.72 58.38 57.9 58.3 58.1
16/05/2018 06:25:25 53.28 53.25 53.35 53 53 53 58.12 58.01 58.38 57.9 58.3 58.1
16/05/2018 06:25:26 53.08 53.36 53.36 53 53 53 57.76 58.08 58.38 57.9 58.3 58.1
16/05/2018 06:25:27 53.06 53.16 53.36 53 53 53 57.89 57.93 58.38 57.9 58.3 58.1
16/05/2018 06:25:28 52.71 53.15 53.36 53 53 53 57.96 58.06 58.38 57.9 58.3 58.1
16/05/2018 06:25:29 52.99 53.03 53.36 53 53 53 57.55 57.89 58.38 57.9 58.3 58.1
16/05/2018 06:25:30 52.81 53.09 53.36 53 53 53 57.71 57.82 58.38 57.9 58.3 58.1
16/05/2018 06:25:31 52.7 52.91 53.36 53 53 53 57.8 57.85 58.38 57.9 58.3 58.1
16/05/2018 06:25:32 52.94 52.91 53.36 53 53 53 57.66 57.78 58.38 57.9 58.3 58.1
16/05/2018 06:25:33 53.32 53.27 53.36 53 53 53 58.17 58.11 58.27 57.9 58.3 58.1
16/05/2018 06:25:34 53.27 53.32 53.36 53 53 53 57.98 58.1 58.27 57.9 58.3 58.1
16/05/2018 06:25:35 52.45 53.22 53.36 53 53 53 57.23 57.99 58.27 57.9 58.3 58.1
16/05/2018 06:25:36 52.85 52.91 53.36 53 53 53 57.82 57.75 58.27 57.9 58.3 58.1
16/05/2018 06:25:37 52.93 53.05 53.36 53 53 53 57.42 57.73 58.26 57.9 58.3 58.1
16/05/2018 06:25:38 52.96 53.07 53.36 53 53 53 57.57 57.65 58.18 57.9 58.3 58.1
16/05/2018 06:25:39 52.85 52.96 53.36 53 53 53 57.67 57.66 58.18 57.9 58.3 58.1
16/05/2018 06:25:40 52.76 52.96 53.36 53 53 53 57.75 57.74 58.14 57.9 58.3 58.1
16/05/2018 06:25:41 52.87 52.94 53.36 53 53 53 57.61 57.73 58.11 57.9 58.3 58.1
16/05/2018 06:25:42 52.96 53.07 53.36 53 53 53 57.53 57.78 58.11 57.9 58.3 58.1
16/05/2018 06:25:43 52.78 52.91 53.36 53 53 53 57.73 57.7 58.11 57.9 58.3 58.1
16/05/2018 06:25:44 53.3 53.21 53.36 53 53 53 57.93 57.91 58.11 57.9 58.3 58.1
16/05/2018 06:25:45 52.89 53.22 53.36 53 53 53 57.64 57.88 58.11 57.9 58.3 58.1
16/05/2018 06:25:46 53.09 53.1 53.36 53 53 53 58.02 57.95 58.11 57.9 58.3 58.1
16/05/2018 06:25:47 53.42 53.34 53.36 53 53 53 58.01 58.03 58.11 57.9 58.3 58.1
16/05/2018 06:25:48 53.06 53.39 53.39 53 53 53 57.84 58.07 58.11 57.9 58.3 58.1
16/05/2018 06:25:49 52.82 53.16 53.39 53 53 53 57.83 57.97 58.11 57.9 58.3 58.1
16/05/2018 06:25:50 52.88 53.07 53.39 53 53 53 57.76 57.88 58.11 57.9 58.3 58.1
16/05/2018 06:25:51 52.71 52.93 53.39 53 53 53 57.65 57.81 58.11 57.9 58.3 58.1
16/05/2018 06:25:52 52.54 52.82 53.39 53 53 53 57.42 57.79 58.11 57.9 58.3 58.1
16/05/2018 06:25:53 52.94 52.89 53.39 53 53 53 57.61 57.62 58.11 57.9 58.3 58.1
16/05/2018 06:25:54 53.04 53.02 53.39 53 53 53 57.85 57.79 58.11 57.9 58.3 58.1
16/05/2018 06:25:55 52.84 53.11 53.39 53 53 53 57.55 57.83 58.11 57.9 58.3 58.1
16/05/2018 06:25:56 53.11 53.15 53.39 53 53 53 57.6 57.73 58.11 57.9 58.3 58.1
16/05/2018 06:25:57 53.14 53.29 53.39 53 53 53 57.91 57.81 58.11 57.9 58.3 58.1
16/05/2018 06:25:58 52.74 53.09 53.39 53 53 53 57.41 57.8 58.11 57.9 58.3 58.1
16/05/2018 06:25:59 53.02 53.07 53.39 53 53 53 57.55 57.64 58.11 57.9 58.3 58.1
16/05/2018 06:26:00 53.04 53.07 53.39 53 53 53 57.63 57.64 58.11 57.9 58.3 58.1
16/05/2018 06:26:01 53.37 53.25 53.39 53 53 53 57.86 57.8 58.11 57.9 58.3 58.1
16/05/2018 06:26:02 53.09 53.38 53.39 53 53 53 57.58 57.86 58.11 57.9 58.3 58.1
16/05/2018 06:26:03 53.07 53.15 53.39 53 53 53 57.59 57.7 58.1 57.9 58.3 58.1
16/05/2018 06:26:04 53.39 53.33 53.39 53 53 53 57.74 57.75 58.07 57.9 58.3 58.1
16/05/2018 06:26:05 52.72 53.32 53.39 53 53 53 57.39 57.71 58.07 57.9 58.3 58.1
16/05/2018 06:26:06 53.01 53.08 53.39 53 53 53 57.69 57.71 58.07 57.9 58.3 58.1
16/05/2018 06:26:07 52.81 53.03 53.39 53 53 53 57.41 57.7 58.07 57.8 58.3 58.1
16/05/2018 06:26:08 52.82 52.95 53.39 53 53 53 57.45 57.55 58.07 57.8 58.3 58.1
16/05/2018 06:26:09 52.93 53.06 53.39 53 53 53 57.58 57.66 58.07 57.8 58.3 58.1
16/05/2018 06:26:10 52.95 53.04 53.39 53 53 53 57.52 57.62 58.07 57.8 58.3 58.1
16/05/2018 06:26:11 53.23 53.19 53.39 53 53 53 57.71 57.72 58.07 57.8 58.3 58.1
16/05/2018 06:26:12 53.1 53.2 53.39 53 53 53 58 57.9 58.07 57.9 58.3 58.1
16/05/2018 06:26:13 53.47 53.41 53.41 53 53 53 58.42 58.3 58.3 57.9 58.3 58.1
16/05/2018 06:26:14 53.47 53.53 53.53 53 53 53 58.07 58.33 58.33 57.9 58.3 58.1
16/05/2018 06:26:15 52.94 53.41 53.53 53 53 53 57.96 58.27 58.33 57.9 58.3 58.1
16/05/2018 06:26:16 53.11 53.2 53.53 53 53 53 58 58.1 58.33 57.9 58.3 58.1
16/05/2018 06:26:17 52.69 53.09 53.53 53 53 53 57.54 58 58.33 57.9 58.3 58.1
16/05/2018 06:26:18 53.47 53.3 53.53 53 53 53 58.14 58.05 58.33 57.9 58.3 58.1
16/05/2018 06:26:19 53.22 53.38 53.53 53 53 53 57.78 58.04 58.33 57.9 58.3 58.1
16/05/2018 06:26:20 53.06 53.31 53.53 53 53 53 57.76 57.95 58.33 57.9 58.3 58.1
16/05/2018 06:26:21 53.01 53.14 53.53 53 53 53 57.66 57.79 58.33 57.9 58.3 58.1
16/05/2018 06:26:22 53.05 53.1 53.53 53 53 53 57.76 57.81 58.33 57.9 58.3 58.1
16/05/2018 06:26:23 53.26 53.23 53.53 53 53 53 57.83 57.9 58.33 57.9 58.3 58.1
16/05/2018 06:26:24 53.25 53.32 53.53 53 53 53 57.75 57.85 58.33 57.9 58.3 58.1
16/05/2018 06:26:25 52.9 53.21 53.53 53 53 53 57.83 57.88 58.33 57.9 58.3 58.1
16/05/2018 06:26:26 52.89 53.06 53.53 53 53 53 57.82 57.91 58.33 57.9 58.3 58.1
16/05/2018 06:26:27 52.95 53.1 53.53 53 53 53 57.75 57.93 58.33 57.9 58.3 58.1
16/05/2018 06:26:28 53.07 53.13 53.53 53 53 53 57.53 57.84 58.33 57.9 58.3 58.1
16/05/2018 06:26:29 53.3 53.3 53.53 53 53 53 57.79 57.77 58.33 57.9 58.3 58.1
16/05/2018 06:26:30 53.15 53.26 53.53 53 53 53 57.64 57.76 58.33 57.9 58.3 58.1
16/05/2018 06:26:31 52.86 53.29 53.53 53 53 53 57.62 57.76 58.33 57.9 58.3 58.1
16/05/2018 06:26:32 53.07 53.15 53.53 53 53 53 57.87 57.87 58.33 57.9 58.3 58.1
16/05/2018 06:26:33 53.4 53.52 53.53 53 53 53 58.19 58.21 58.33 57.9 58.3 58.1
16/05/2018 06:26:34 53.16 53.31 53.53 53 53 53 58.15 58.2 58.33 57.9 58.3 58.1
16/05/2018 06:26:35 53.23 53.28 53.53 53 53 53 57.96 58.13 58.33 57.9 58.3 58.1
16/05/2018 06:26:36 53.16 53.37 53.53 53 53 53 57.85 58.07 58.33 57.9 58.3 58.1
16/05/2018 06:26:37 53.19 53.24 53.53 53 53 53 57.86 57.97 58.33 57.9 58.3 58.1
16/05/2018 06:26:38 52.74 53.18 53.53 53 53 53 57.75 57.91 58.33 57.9 58.3 58.1
16/05/2018 06:26:39 52.76 53.07 53.53 53 53 53 57.29 57.79 58.33 57.9 58.3 58.1
16/05/2018 06:26:40 52.97 53.01 53.53 53 53 53 57.53 57.62 58.33 57.9 58.3 58.1
16/05/2018 06:26:41 52.97 53.04 53.53 53 53 53 57.46 57.6 58.33 57.9 58.3 58.1
16/05/2018 06:26:42 52.77 52.96 53.53 53 53 53 57.37 57.53 58.33 57.9 58.3 58.1
16/05/2018 06:26:43 52.98 53.04 53.53 53 53 53 57.68 57.68 58.33 57.9 58.3 58.1
16/05/2018 06:26:44 52.96 53.1 53.52 53 53 53 57.52 57.63 58.27 57.9 58.3 58.1
16/05/2018 06:26:45 53.09 53.08 53.52 53 53 53 57.82 57.77 58.21 57.9 58.3 58.1
16/05/2018 06:26:46 52.92 53.21 53.52 53 53 53 57.54 57.82 58.21 57.9 58.3 58.1
16/05/2018 06:26:47 52.71 52.97 53.52 53 53 53 57.37 57.6 58.21 57.9 58.3 58.1
16/05/2018 06:26:48 52.91 52.94 53.52 53 53 53 57.44 57.48 58.21 57.9 58.3 58.1
16/05/2018 06:26:49 52.7 52.93 53.52 53 53 53 57.24 57.47 58.21 57.9 58.3 58.1
16/05/2018 06:26:50 52.93 52.97 53.52 53 53 53 57.7 57.66 58.21 57.9 58.3 58.1
16/05/2018 06:26:51 52.94 53.07 53.52 53 53 53 57.48 57.68 58.21 57.9 58.3 58.1
16/05/2018 06:26:52 53.04 53.11 53.52 53 53 53 57.62 57.65 58.21 57.9 58.3 58.1
16/05/2018 06:26:53 53.23 53.26 53.52 53 53 53 57.75 57.76 58.21 57.9 58.3 58.1
16/05/2018 06:26:54 53.02 53.16 53.52 53 53 53 57.54 57.67 58.21 57.9 58.3 58.1
16/05/2018 06:26:55 52.82 53.06 53.52 53 53 53 57.51 57.63 58.21 57.9 58.3 58.1
16/05/2018 06:26:56 53.23 53.14 53.52 53 53 53 57.52 57.69 58.21 57.9 58.3 58.1
16/05/2018 06:26:57 52.83 53.1 53.52 53 53 53 57.69 57.73 58.21 57.8 58.3 58.1
16/05/2018 06:26:58 53.03 53.08 53.52 53 53 53 57.88 57.84 58.21 57.8 58.3 58.1
16/05/2018 06:26:59 52.96 53.11 53.52 53 53 53 57.74 57.82 58.21 57.8 58.3 58.1
16/05/2018 06:27:00 52.5 53.02 53.52 53 53 53 57.51 57.79 58.21 57.8 58.3 58.1
16/05/2018 06:27:01 52.89 52.9 53.52 53 53 53 57.64 57.72 58.21 57.8 58.3 58.1
16/05/2018 06:27:02 53.15 53.08 53.52 53 53 53 57.78 57.83 58.21 57.8 58.3 58.1
16/05/2018 06:27:03 52.66 53.02 53.37 53 53 53 57.47 57.74 58.2 57.8 58.3 58.1
16/05/2018 06:27:04 52.92 52.97 53.37 53 53 53 57.5 57.62 58.13 57.8 58.3 58.1
16/05/2018 06:27:05 52.92 52.99 53.37 53 53 53 57.71 57.76 58.07 57.8 58.3 58.1
16/05/2018 06:27:06 52.72 53.01 53.26 53 53 53 57.32 57.72 57.97 57.8 58.3 58.1
16/05/2018 06:27:07 52.95 52.94 53.26 53 53 53 57.75 57.69 57.91 57.8 58.3 58.1
16/05/2018 06:27:08 53.19 53.2 53.26 53 53 53 57.97 57.94 57.94 57.8 58.3 58.1
16/05/2018 06:27:09 53.25 53.26 53.26 53 53 53 58.06 58.05 58.05 57.8 58.3 58.1
16/05/2018 06:27:10 53.42 53.4 53.4 53 53 53 58.34 58.3 58.3 57.8 58.3 58.1
16/05/2018 06:27:11 53.28 53.42 53.42 53 53 53 58.61 58.51 58.51 57.8 58.3 58.1
16/05/2018 06:27:12 53.43 53.41 53.42 53 53 53 58.75 58.84 58.84 57.8 58.3 58.1
16/05/2018 06:27:13 53.07 53.41 53.42 53 53 53 57.94 58.62 58.84 57.8 58.3 58.1
16/05/2018 06:27:14 52.59 53.19 53.42 53 53 53 57.41 58.2 58.84 57.8 58.3 58.1
16/05/2018 06:27:15 52.62 52.86 53.42 53 53 53 57.95 57.94 58.84 57.8 58.3 58.1
16/05/2018 06:27:16 52.79 52.9 53.42 53 53 53 57.37 57.82 58.84 57.8 58.3 58.1
16/05/2018 06:27:17 53.24 53.12 53.42 53 53 53 58.11 57.92 58.84 57.8 58.3 58.1
16/05/2018 06:27:18 52.95 53.1 53.42 53 53 53 57.69 57.9 58.84 57.8 58.3 58.1
16/05/2018 06:27:19 53.06 53.09 53.42 53 53 53 57.62 57.81 58.84 57.8 58.3 58.1
16/05/2018 06:27:20 52.91 53.16 53.42 53 53 53 57.79 57.84 58.84 57.8 58.3 58.1
16/05/2018 06:27:21 52.51 52.96 53.42 53 53 53 57.45 57.75 58.84 57.8 58.3 58.1
16/05/2018 06:27:22 53.01 52.97 53.42 53 53 53 57.64 57.66 58.84 57.8 58.3 58.1
16/05/2018 06:27:23 53.09 53.23 53.42 53 53 53 57.78 57.84 58.84 57.8 58.3 58.1
16/05/2018 06:27:24 52.99 53.19 53.42 53 53 53 57.7 57.84 58.84 57.8 58.3 58.1
16/05/2018 06:27:25 52.89 53.06 53.42 53 53 53 57.75 57.81 58.84 57.8 58.3 58.1
16/05/2018 06:27:26 52.8 53.02 53.42 53 53 53 57.75 57.78 58.84 57.8 58.3 58.1
16/05/2018 06:27:27 53.11 53.11 53.42 53 53 53 57.91 58.01 58.84 57.8 58.3 58.1
16/05/2018 06:27:28 52.58 52.95 53.42 53 53 53 57.62 57.81 58.84 57.8 58.3 58.1
16/05/2018 06:27:29 52.7 52.83 53.42 53 53 53 57.6 57.76 58.84 57.8 58.3 58.1
16/05/2018 06:27:30 52.93 52.91 53.42 53 53 53 57.44 57.66 58.84 57.8 58.3 58.1
16/05/2018 06:27:31 52.62 52.89 53.42 53 53 53 57.69 57.75 58.84 57.8 58.3 58.1
16/05/2018 06:27:32 52.86 52.84 53.42 53 53 53 57.53 57.72 58.84 57.8 58.3 58.1
16/05/2018 06:27:33 53.07 53.08 53.42 53 53 53 57.83 57.82 58.84 57.8 58.3 58.1
16/05/2018 06:27:34 52.57 52.94 53.42 53 53 53 57.67 57.76 58.84 57.8 58.3 58.1
16/05/2018 06:27:35 52.69 52.83 53.42 53 53 53 57.75 57.85 58.84 57.8 58.3 58.1
16/05/2018 06:27:36 53.24 53.12 53.42 53 53 53 57.98 58 58.84 57.8 58.3 58.1
16/05/2018 06:27:37 53.21 53.24 53.42 53 53 53 58.21 58.22 58.84 57.8 58.3 58.1
16/05/2018 06:27:38 53.04 53.34 53.42 53 53 53 58.09 58.24 58.84 57.8 58.3 58.1
16/05/2018 06:27:39 52.67 53.02 53.42 53 53 53 57.66 58.05 58.84 57.8 58.3 58.1
16/05/2018 06:27:40 52.58 52.87 53.42 53 53 53 57.67 57.87 58.84 57.8 58.3 58.1
16/05/2018 06:27:41 53.01 52.97 53.41 53 53 53 57.69 57.83 58.84 57.8 58.3 58.1
16/05/2018 06:27:42 52.65 52.98 53.41 53 53 53 57.56 57.78 58.62 57.8 58.3 58.1
16/05/2018 06:27:43 52.89 52.96 53.34 53 53 53 57.6 57.73 58.24 57.8 58.3 58.1
16/05/2018 06:27:44 53.12 53.09 53.34 53 53 53 57.86 57.84 58.24 57.8 58.3 58.1
16/05/2018 06:27:45 52.94 53.2 53.34 53 53 53 57.54 57.85 58.24 57.8 58.3 58.1
16/05/2018 06:27:46 52.84 53.04 53.34 53 53 53 57.51 57.68 58.24 57.8 58.3 58.1
16/05/2018 06:27:47 53.01 53.07 53.34 53 53 53 57.88 57.89 58.24 57.8 58.3 58.1
16/05/2018 06:27:48 52.82 53.02 53.34 53 53 53 58.25 58.09 58.24 57.8 58.3 58.1
16/05/2018 06:27:49 52.74 52.91 53.34 53 53 53 57.67 58.04 58.24 57.8 58.3 58.1
16/05/2018 06:27:50 52.74 52.89 53.34 53 53 53 57.74 57.9 58.24 57.8 58.3 58.1
16/05/2018 06:27:51 53.13 53.03 53.34 53 53 53 57.85 57.87 58.24 57.8 58.3 58.1
16/05/2018 06:27:52 52.99 53.1 53.34 53 53 53 58.21 58.1 58.24 57.8 58.3 58.1
16/05/2018 06:27:53 53.04 53.14 53.34 53 53 53 57.74 58.11 58.24 57.8 58.3 58.1
16/05/2018 06:27:54 52.72 53.08 53.34 53 53 53 57.55 57.89 58.24 57.8 58.3 58.1
16/05/2018 06:27:55 53.15 53.12 53.34 53 53 53 58.64 58.33 58.33 57.8 58.3 58.1
16/05/2018 06:27:56 52.84 53.12 53.34 53 53 53 57.71 58.26 58.33 57.8 58.3 58.1
16/05/2018 06:27:57 53.1 53.16 53.34 53 53 53 57.82 57.96 58.33 57.8 58.3 58.1
16/05/2018 06:27:58 52.53 53.06 53.34 53 53 53 57.72 57.92 58.33 57.8 58.3 58.1
16/05/2018 06:27:59 52.69 52.77 53.34 53 53 53 58.14 58.03 58.33 57.8 58.3 58.1
16/05/2018 06:28:00 53.01 52.98 53.34 53 53 53 58.21 58.19 58.33 57.8 58.3 58.1
16/05/2018 06:28:01 53.1 53.05 53.34 53 53 53 58.28 58.27 58.33 57.8 58.3 58.1
16/05/2018 06:28:02 53.1 53.21 53.34 53 53 53 58.19 58.51 58.51 57.8 58.3 58.1
16/05/2018 06:28:03 53.04 53.1 53.34 53 53 53 58.26 58.27 58.51 57.8 58.3 58.1
16/05/2018 06:28:04 53.06 53.13 53.34 53 53 53 58.02 58.24 58.51 57.8 58.3 58.1
16/05/2018 06:28:05 52.9 53.1 53.34 53 53 53 57.98 58.25 58.51 57.8 58.3 58.1
16/05/2018 06:28:06 52.91 53.15 53.34 53 53 53 57.93 58.1 58.51 57.8 58.3 58.1
16/05/2018 06:28:07 52.5 52.92 53.34 53 53 53 57.95 58.05 58.51 57.8 58.3 58.1
16/05/2018 06:28:08 52.86 52.84 53.21 53 53 53 58.3 58.18 58.51 57.8 58.3 58.1
16/05/2018 06:28:09 53.23 53.14 53.21 53 53 53 58.67 58.52 58.52 57.8 58.3 58.1
16/05/2018 06:28:10 52.68 53.14 53.21 53 53 53 58.08 58.53 58.53 57.8 58.3 58.1
16/05/2018 06:28:11 52.8 52.91 53.21 53 53 53 58.16 58.31 58.53 57.8 58.3 58.1
16/05/2018 06:28:12 52.83 53.01 53.21 53 53 53 58.15 58.35 58.53 57.8 58.3 58.1
16/05/2018 06:28:13 52.97 52.95 53.21 53 53 53 58.13 58.27 58.53 57.8 58.3 58.1
16/05/2018 06:28:14 53.31 53.32 53.32 53 53 53 58.29 58.39 58.53 57.8 58.3 58.1
16/05/2018 06:28:15 53.29 53.27 53.32 53 53 53 58.05 58.29 58.53 57.8 58.3 58.1
16/05/2018 06:28:16 53.08 53.24 53.32 53 53 53 57.94 58.1 58.53 57.8 58.3 58.1
16/05/2018 06:28:17 52.56 53.22 53.32 53 53 53 58.54 58.41 58.53 57.8 58.3 58.1
16/05/2018 06:28:18 52.95 52.97 53.32 53 53 53 58.04 58.33 58.53 57.8 58.3 58.1
16/05/2018 06:28:19 52.86 53.12 53.32 53 53 53 57.94 58.32 58.53 57.8 58.3 58.1
16/05/2018 06:28:20 52.54 52.84 53.32 53 53 53 57.45 58.02 58.53 57.8 58.3 58.1
16/05/2018 06:28:21 53.04 53.03 53.32 53 53 53 58.21 58.1 58.53 57.8 58.3 58.1
16/05/2018 06:28:22 52.54 52.99 53.32 53 53 53 57.8 58.09 58.53 57.8 58.3 58.1
16/05/2018 06:28:23 53.14 53 53.32 53 53 53 58.6 58.49 58.53 57.8 58.3 58.1
16/05/2018 06:28:24 53.1 53.11 53.32 53 53 53 58.03 58.36 58.53 57.8 58.3 58.1
16/05/2018 06:28:25 52.85 53.09 53.32 53 53 53 57.78 58.2 58.53 57.8 58.3 58.1
16/05/2018 06:28:26 52.88 53.05 53.32 53 53 53 57.72 58.04 58.53 57.8 58.3 58.1
16/05/2018 06:28:27 52.84 52.96 53.32 53 53 53 57.75 57.85 58.53 57.8 58.3 58.1
16/05/2018 06:28:28 52.68 52.94 53.32 53 53 53 57.77 57.91 58.53 57.8 58.3 58.1
16/05/2018 06:28:29 53.35 53.21 53.32 53 53 53 58.38 58.19 58.53 57.8 58.3 58.1
16/05/2018 06:28:30 52.86 53.27 53.32 53 53 53 58.36 58.38 58.53 57.8 58.3 58.1
16/05/2018 06:28:31 52.85 53.08 53.32 53 53 53 58.43 58.53 58.53 57.8 58.3 58.1
16/05/2018 06:28:32 53.44 53.31 53.32 53 53 53 58.44 58.46 58.53 57.8 58.3 58.1
16/05/2018 06:28:33 53.44 53.4 53.4 53 53 53 59.06 58.9 58.9 57.8 58.3 58.1
16/05/2018 06:28:34 53.31 53.5 53.5 53 53 53 58.9 58.98 58.98 57.8 58.3 58.1
16/05/2018 06:28:35 53.35 53.42 53.5 53 53 53 58.65 58.95 58.98 57.8 58.3 58.1
16/05/2018 06:28:36 53.44 53.49 53.5 53 53 53 58.4 58.7 58.98 57.8 58.3 58.1
16/05/2018 06:28:37 52.95 53.4 53.5 53 53 53 57.78 58.51 58.98 57.8 58.3 58.1
16/05/2018 06:28:38 52.79 53.16 53.5 53 53 53 57.69 58.08 58.98 57.8 58.3 58.1
16/05/2018 06:28:39 53.28 53.17 53.5 53 53 53 57.9 58.03 58.98 57.8 58.3 58.1
16/05/2018 06:28:40 52.93 53.26 53.5 53 53 53 57.94 57.99 58.98 57.8 58.3 58.1
16/05/2018 06:28:41 52.71 53.04 53.5 53 53 53 57.53 57.91 58.98 57.8 58.3 58.1
16/05/2018 06:28:42 53.09 53.05 53.5 53 53 53 57.94 57.92 58.98 57.8 58.3 58.1
16/05/2018 06:28:43 53.4 53.29 53.5 53 53 53 58.09 58.06 58.98 57.8 58.3 58.1
16/05/2018 06:28:44 53.29 53.41 53.5 53 53 53 58.19 58.19 58.98 57.8 58.3 58.1
16/05/2018 06:28:45 53.22 53.34 53.5 53 53 53 57.94 58.16 58.98 57.8 58.3 58.1
16/05/2018 06:28:46 53.44 53.46 53.5 53 53 53 58.05 58.15 58.98 57.8 58.3 58.1
16/05/2018 06:28:47 53.37 53.43 53.5 53 53 53 58.16 58.15 58.98 57.8 58.3 58.1
16/05/2018 06:28:48 52.95 53.32 53.5 53 53 53 57.72 58.13 58.98 57.8 58.3 58.1
16/05/2018 06:28:49 52.58 53.11 53.5 53 53 53 57.44 57.87 58.98 57.8 58.3 58.1
16/05/2018 06:28:50 52.68 52.89 53.5 53 53 53 57.39 57.67 58.98 57.8 58.3 58.1
16/05/2018 06:28:51 52.91 52.9 53.5 53 53 53 57.73 57.68 58.98 57.8 58.3 58.1
16/05/2018 06:28:52 52.86 52.99 53.5 53 53 53 57.68 57.72 58.98 57.8 58.3 58.1
16/05/2018 06:28:53 52.77 52.89 53.5 53 53 53 57.61 57.73 58.98 57.8 58.3 58.1
16/05/2018 06:28:54 53.03 52.98 53.5 53 53 53 57.72 57.74 58.98 57.8 58.3 58.1
16/05/2018 06:28:55 53.09 53.1 53.5 53 53 53 57.75 57.83 58.98 57.8 58.3 58.1
16/05/2018 06:28:56 52.89 53.06 53.5 53 53 53 57.44 57.77 58.98 57.8 58.3 58.1
16/05/2018 06:28:57 52.9 53.01 53.5 53 53 53 57.76 57.75 58.98 57.8 58.3 58.1
16/05/2018 06:28:58 52.81 53 53.5 53 53 53 59.3 59.08 59.08 57.8 58.3 58.1
16/05/2018 06:28:59 53.22 53.13 53.5 53 53 53 61.05 60.31 60.31 57.8 58.3 58.1
16/05/2018 06:29:00 53.63 53.48 53.5 53 53 53 62.09 62.24 62.24 57.9 58.3 58.1
16/05/2018 06:29:01 53.25 53.46 53.5 53 53 53 58.21 60.97 62.24 57.9 58.3 58.1
16/05/2018 06:29:02 53.1 53.42 53.5 53 53 53 58.1 59.45 62.24 57.9 58.3 58.1
16/05/2018 06:29:03 52.66 53.17 53.5 53 53 53 57.58 58.63 62.24 57.9 58.3 58.1
16/05/2018 06:29:04 52.98 53.05 53.49 53 53 53 57.77 57.99 62.24 57.9 58.3 58.1
16/05/2018 06:29:05 52.79 53.05 53.49 53 53 53 58.08 58.17 62.24 57.9 58.3 58.1
16/05/2018 06:29:06 53 52.98 53.48 53 53 53 57.83 57.93 62.24 57.9 58.3 58.1
16/05/2018 06:29:07 53.02 53.02 53.48 53 53 53 57.57 57.92 62.24 57.9 58.3 58.1
16/05/2018 06:29:08 52.91 53.01 53.48 53 53 53 57.74 57.81 62.24 57.9 58.3 58.1
16/05/2018 06:29:09 53.17 53.24 53.48 53 53 53 57.97 57.99 62.24 57.9 58.3 58.1
16/05/2018 06:29:10 52.96 53.17 53.48 53 53 53 57.76 58.05 62.24 57.9 58.3 58.1
16/05/2018 06:29:11 52.73 53.07 53.48 53 53 53 57.61 57.81 62.24 57.9 58.3 58.1
16/05/2018 06:29:12 53.14 53.13 53.48 53 53 53 57.72 57.75 62.24 57.9 58.3 58.1
16/05/2018 06:29:13 52.6 53.08 53.48 53 53 53 57.45 57.77 62.24 57.9 58.3 58.1
16/05/2018 06:29:14 52.73 53 53.48 53 53 53 57.41 57.64 62.24 57.9 58.3 58.1
16/05/2018 06:29:15 52.83 52.85 53.48 53 53 53 57.54 57.56 62.24 57.9 58.3 58.1
16/05/2018 06:29:16 52.78 52.83 53.48 53 53 53 57.69 57.65 62.24 57.9 58.3 58.1
16/05/2018 06:29:17 52.77 52.86 53.48 53 53 53 57.51 57.62 62.24 57.9 58.3 58.1
16/05/2018 06:29:18 52.37 52.84 53.48 53 53 53 57.44 57.59 62.24 57.9 58.3 58.1
16/05/2018 06:29:19 53.03 52.9 53.48 53 53 53 57.62 57.7 62.24 57.9 58.3 58.1
16/05/2018 06:29:20 52.98 53.05 53.48 53 53 53 57.63 57.71 62.24 57.9 58.3 58.1
16/05/2018 06:29:21 53.11 53.2 53.48 53 53 53 57.99 57.88 62.24 57.9 58.3 58.1
16/05/2018 06:29:22 52.91 53.09 53.48 53 53 53 57.43 57.82 62.24 57.9 58.3 58.1
16/05/2018 06:29:23 53.06 53.07 53.48 53 53 53 57.55 57.68 62.24 57.9 58.3 58.1
16/05/2018 06:29:24 53.17 53.15 53.48 53 53 53 57.51 57.61 62.24 57.9 58.3 58.1
16/05/2018 06:29:25 52.49 53.23 53.48 53 53 53 57.3 57.66 62.24 57.9 58.3 58.1
16/05/2018 06:29:26 52.82 52.87 53.48 53 53 53 57.42 57.49 62.24 57.9 58.3 58.1
16/05/2018 06:29:27 52.97 52.96 53.48 53 53 53 57.66 57.64 62.24 57.9 58.3 58.1
16/05/2018 06:29:28 52.88 53.04 53.48 53 53 53 57.58 57.7 62.24 57.9 58.3 58.1
16/05/2018 06:29:29 52.64 52.92 53.48 53 53 53 57.49 57.65 62.24 57.9 58.3 58.1
16/05/2018 06:29:30 52.73 52.84 53.46 53 53 53 57.33 57.55 60.97 57.9 58.3 58.1
16/05/2018 06:29:31 52.93 52.94 53.42 53 53 53 57.6 57.63 59.45 57.9 58.3 58.1
16/05/2018 06:29:32 52.64 52.89 53.24 53 53 53 57.44 57.61 58.63 57.9 58.3 58.1
16/05/2018 06:29:33 52.96 52.96 53.24 53 53 53 57.58 57.6 58.17 57.9 58.3 58.1
16/05/2018 06:29:34 53.12 53.09 53.24 53 53 53 57.88 57.81 58.17 57.9 58.3 58.1
16/05/2018 06:29:35 53 53.18 53.24 53 53 53 57.7 57.83 58.05 57.9 58.3 58.1
16/05/2018 06:29:36 52.76 53.03 53.24 53 53 53 57.68 57.85 58.05 57.9 58.3 58.1
16/05/2018 06:29:37 52.52 52.84 53.24 53 53 53 57.52 57.74 58.05 57.8 58.3 58.1
16/05/2018 06:29:38 53.07 53.04 53.24 53 53 53 57.7 57.81 58.05 57.8 58.3 58.1
16/05/2018 06:29:39 52.93 53.07 53.23 53 53 53 57.76 57.86 58.05 57.8 58.3 58.1
16/05/2018 06:29:40 52.7 52.94 53.23 53 53 53 57.36 57.73 57.88 57.8 58.3 58.1
16/05/2018 06:29:41 52.82 52.94 53.23 53 53 53 57.84 57.75 57.88 57.8 58.3 58.1
16/05/2018 06:29:42 52.7 52.81 53.23 53 53 53 57.67 57.75 57.88 57.8 58.3 58.1
16/05/2018 06:29:43 52.94 52.9 53.23 53 53 53 57.77 57.79 57.88 57.8 58.3 58.1
16/05/2018 06:29:44 52.87 52.98 53.23 53 53 53 57.7 57.79 57.88 57.8 58.3 58.1
16/05/2018 06:29:45 53.08 53.08 53.23 53 53 53 57.81 57.87 57.88 57.8 58.3 58.1
16/05/2018 06:29:46 53.1 53.28 53.28 53 53 53 57.93 58.03 58.03 57.8 58.3 58.1
16/05/2018 06:29:47 52.93 53.06 53.28 53 53 53 57.73 57.9 58.03 57.8 58.3 58.1
16/05/2018 06:29:48 53.09 53.18 53.28 53 53 53 58.54 58.42 58.42 57.9 58.3 58.1
16/05/2018 06:29:49 52.62 53 53.28 53 53 53 57.54 58.19 58.42 57.9 58.3 58.1
16/05/2018 06:29:50 52.88 52.95 53.28 53 53 53 57.82 57.88 58.42 57.9 58.3 58.1
16/05/2018 06:29:51 52.83 52.96 53.28 53 53 53 57.75 57.88 58.42 57.9 58.3 58.1
16/05/2018 06:29:52 52.92 52.97 53.28 53 53 53 57.58 57.83 58.42 57.9 58.3 58.1
16/05/2018 06:29:53 52.97 53.08 53.28 53 53 53 57.46 57.7 58.42 57.9 58.3 58.1
16/05/2018 06:29:54 52.69 52.9 53.28 53 53 53 57.42 57.52 58.42 57.9 58.3 58.1
16/05/2018 06:29:55 52.85 52.97 53.28 53 53 53 57.72 57.75 58.42 57.9 58.3 58.1
16/05/2018 06:29:56 53.14 53.12 53.28 53 53 53 57.87 57.84 58.42 57.9 58.3 58.1
16/05/2018 06:29:57 52.45 53.03 53.28 53 53 53 57.46 57.77 58.42 57.9 58.3 58.1
16/05/2018 06:29:58 53 52.94 53.28 53 53 53 57.78 57.81 58.42 57.9 58.3 58.1
16/05/2018 06:29:59 52.7 52.88 53.28 53 53 53 57.41 57.73 58.42 57.9 58.3 58.1
16/05/2018 06:30:00 52.81 52.93 53.28 53 53 53 57.54 57.72 58.42 57.8 58.3 58.1
16/05/2018 06:30:01 52.99 52.94 53.28 53 53 53 57.71 57.73 58.42 57.8 58.3 58.1
16/05/2018 06:30:02 52.87 52.95 53.28 53 53 53 57.64 57.65 58.42 57.8 58.3 58.1
16/05/2018 06:30:03 53.11 53.14 53.28 53 53 53 57.74 57.75 58.42 57.8 58.3 58.1
16/05/2018 06:30:04 53.08 53.17 53.28 53 53 53 58.12 58.03 58.42 57.8 58.3 58.1
16/05/2018 06:30:05 52.99 53.09 53.28 53 53 53 57.46 57.95 58.42 57.8 58.3 58.1
16/05/2018 06:30:06 53.01 53.21 53.28 53 53 53 57.73 57.82 58.42 57.8 58.3 58.1
16/05/2018 06:30:07 52.72 53.01 53.28 53 53 53 57.38 57.69 58.42 57.8 58.3 58.1
16/05/2018 06:30:08 52.84 52.99 53.28 53 53 53 57.72 57.68 58.42 57.8 58.3 58.1
16/05/2018 06:30:09 52.77 52.93 53.28 53 53 53 57.53 57.72 58.42 57.8 58.3 58.1
16/05/2018 06:30:10 53.08 53.05 53.28 53 53 53 57.81 57.77 58.42 57.8 58.3 58.1
16/05/2018 06:30:11 52.79 53 53.28 53 53 53 57.61 57.75 58.42 57.8 58.3 58.1
16/05/2018 06:30:12 53.18 53.17 53.28 53 53 53 58.13 58.04 58.42 57.8 58.3 58.1
16/05/2018 06:30:13 52.96 53.18 53.28 53 53 53 57.84 58.06 58.42 57.8 58.3 58.1
16/05/2018 06:30:14 52.92 53.15 53.28 53 53 53 57.87 57.98 58.42 57.8 58.3 58.1
16/05/2018 06:30:15 52.57 52.98 53.28 53 53 53 61.75 61.21 61.21 57.9 58.3 58.1
16/05/2018 06:30:16 53.1 53 53.21 53 53 53 58.92 61.22 61.22 57.9 58.3 58.1
16/05/2018 06:30:17 53.13 53.22 53.22 53 53 53 58.24 59.9 61.22 57.9 58.3 58.1
16/05/2018 06:30:18 52.77 53.09 53.22 53 53 53 57.47 58.93 61.22 57.9 58.3 58.1
16/05/2018 06:30:19 52.89 53.06 53.22 53 53 53 57.52 58.12 61.22 57.9 58.3 58.1
16/05/2018 06:30:20 53.05 53.04 53.22 53 53 53 57.66 57.8 61.22 57.9 58.3 58.1
16/05/2018 06:30:21 52.94 53.08 53.22 53 53 53 58.03 57.99 61.22 57.9 58.3 58.1
16/05/2018 06:30:22 52.97 53.09 53.22 53 53 53 57.86 57.98 61.22 57.9 58.3 58.1
16/05/2018 06:30:23 52.76 53.06 53.22 53 53 53 57.6 57.9 61.22 57.9 58.3 58.1
16/05/2018 06:30:24 53.18 53.19 53.22 53 53 53 58.28 58.15 61.22 57.9 58.3 58.1
16/05/2018 06:30:25 53.26 53.25 53.25 53 53 53 58.07 58.23 61.22 57.9 58.3 58.1
16/05/2018 06:30:26 53.07 53.2 53.25 53 53 53 58.04 58.15 61.22 57.9 58.3 58.1
16/05/2018 06:30:27 52.87 53.26 53.26 53 53 53 58.22 58.21 61.22 57.9 58.3 58.1
16/05/2018 06:30:28 52.78 52.97 53.26 53 53 53 58.17 58.33 61.22 57.9 58.3 58.1
16/05/2018 06:30:29 52.64 52.89 53.26 53 53 53 57.54 58.11 61.22 57.9 58.3 58.1
16/05/2018 06:30:30 52.95 52.98 53.26 53 53 53 57.78 57.86 61.22 57.9 58.3 58.1
16/05/2018 06:30:31 53.2 53.18 53.26 53 53 53 57.96 57.97 61.22 57.9 58.3 58.1
16/05/2018 06:30:32 52.92 53.26 53.26 53 53 53 57.79 58.04 61.22 57.9 58.3 58.1
16/05/2018 06:30:33 52.9 53.09 53.26 53 53 53 57.68 57.96 61.22 57.9 58.3 58.1
16/05/2018 06:30:34 53.01 53.05 53.26 53 53 53 57.68 57.79 61.22 57.9 58.3 58.1
16/05/2018 06:30:35 52.92 53.04 53.26 53 53 53 57.84 57.84 61.22 57.9 58.3 58.1
16/05/2018 06:30:36 52.95 53.06 53.26 53 53 53 57.76 57.92 61.22 57.9 58.3 58.1
16/05/2018 06:30:37 52.99 53.12 53.26 53 53 53 57.84 57.9 61.22 57.9 58.3 58.1
16/05/2018 06:30:38 52.83 53.04 53.26 53 53 53 57.79 57.89 61.22 57.9 58.3 58.1
16/05/2018 06:30:39 52.73 52.93 53.26 53 53 53 57.88 57.94 61.22 57.9 58.3 58.1
16/05/2018 06:30:40 53.18 53.09 53.26 53 53 53 57.78 57.97 61.22 57.9 58.3 58.1
16/05/2018 06:30:41 52.87 53.05 53.26 53 53 53 57.67 57.86 61.22 57.9 58.3 58.1
16/05/2018 06:30:42 52.49 52.95 53.26 53 53 53 57.28 57.77 61.22 57.9 58.3 58.1
16/05/2018 06:30:43 53.14 53 53.26 53 53 53 57.83 57.73 61.22 57.9 58.3 58.1
16/05/2018 06:30:44 52.93 53.05 53.26 53 53 53 57.76 57.77 61.22 57.9 58.3 58.1
16/05/2018 06:30:45 53.04 53.15 53.26 53 53 53 57.61 57.86 61.22 57.9 58.3 58.1
16/05/2018 06:30:46 52.93 53.04 53.26 53 53 53 57.64 57.73 59.9 57.9 58.3 58.1
16/05/2018 06:30:47 53.13 53.22 53.26 53 53 53 57.79 57.87 58.93 57.9 58.3 58.1
16/05/2018 06:30:48 52.71 53.08 53.26 53 53 53 58.01 57.91 58.33 57.9 58.3 58.1
16/05/2018 06:30:49 53.08 53.16 53.26 53 53 53 58.17 58.17 58.33 57.9 58.3 58.1
16/05/2018 06:30:50 53.97 53.62 53.62 53 53 53 58.74 58.54 58.54 57.9 58.3 58.1
16/05/2018 06:30:51 52.9 53.62 53.62 53 53 53 57.95 58.55 58.55 57.9 58.3 58.1
16/05/2018 06:30:52 52.99 53.21 53.62 53 53 53 57.75 58.17 58.55 57.9 58.3 58.1
16/05/2018 06:30:53 52.65 53.08 53.62 53 53 53 57.89 57.97 58.55 57.9 58.3 58.1
16/05/2018 06:30:54 52.94 52.95 53.62 53 53 53 58.25 58.19 58.55 57.9 58.3 58.1
16/05/2018 06:30:55 52.91 53.08 53.62 53 53 53 57.83 58.24 58.55 57.9 58.3 58.1
16/05/2018 06:30:56 53.05 53.02 53.62 53 53 53 58.13 58.07 58.55 57.9 58.3 58.1
16/05/2018 06:30:57 52.99 53.07 53.62 53 53 53 58.01 58.17 58.55 57.9 58.3 58.1
16/05/2018 06:30:58 52.87 53.03 53.62 53 53 53 57.49 58.05 58.55 57.9 58.3 58.1
16/05/2018 06:30:59 52.93 53.03 53.62 53 53 53 57.57 57.74 58.55 57.9 58.3 58.1
16/05/2018 06:31:00 53.01 53.1 53.62 53 53 53 57.85 57.8 58.55 57.9 58.3 58.1
16/05/2018 06:31:01 52.89 53.03 53.62 53 53 53 57.57 57.85 58.55 57.9 58.3 58.1
16/05/2018 06:31:02 53.16 53.16 53.62 53 53 53 58.08 57.99 58.55 57.9 58.3 58.1
16/05/2018 06:31:03 52.89 53.15 53.62 53 53 53 57.5 57.95 58.55 57.9 58.3 58.1
16/05/2018 06:31:04 53.01 53.05 53.62 53 53 53 57.74 57.78 58.55 57.9 58.3 58.1
16/05/2018 06:31:05 52.9 53.06 53.62 53 53 53 57.54 57.74 58.55 57.9 58.3 58.1
16/05/2018 06:31:06 52.92 53.03 53.62 53 53 53 57.66 57.72 58.55 57.9 58.3 58.1
16/05/2018 06:31:07 53.01 53.06 53.62 53 53 53 57.89 57.84 58.55 57.9 58.3 58.1
16/05/2018 06:31:08 53.32 53.33 53.62 53 53 53 58.31 58.23 58.55 57.9 58.2 58.1
16/05/2018 06:31:09 53.17 53.3 53.62 53 53 53 57.87 58.13 58.55 57.9 58.2 58.1
16/05/2018 06:31:10 52.88 53.2 53.62 53 53 53 57.69 57.97 58.55 57.9 58.2 58.1
16/05/2018 06:31:11 52.97 53.2 53.62 53 53 53 57.54 57.86 58.55 57.9 58.2 58.1
16/05/2018 06:31:12 52.84 53.03 53.62 53 53 53 58.87 58.55 58.55 57.9 58.2 58.1
16/05/2018 06:31:13 52.71 52.92 53.62 53 53 53 60.51 59.94 59.94 57.9 58.2 58.1
16/05/2018 06:31:14 52.81 53 53.62 53 53 53 58.71 59.86 59.94 57.9 58.2 58.1
16/05/2018 06:31:15 52.71 52.81 53.62 53 53 53 57.9 59.16 59.94 57.9 58.2 58.1
16/05/2018 06:31:16 52.83 52.89 53.62 53 53 53 58.61 58.71 59.94 57.9 58.2 58.1
16/05/2018 06:31:17 53.12 53.05 53.62 53 53 53 58.48 58.59 59.94 57.9 58.2 58.1
16/05/2018 06:31:18 52.88 53.13 53.62 53 53 53 58.13 58.57 59.94 57.9 58.2 58.1
16/05/2018 06:31:19 53.06 53.15 53.62 53 53 53 58.32 58.48 59.94 57.9 58.2 58.1
16/05/2018 06:31:20 53.45 53.36 53.62 53 53 53 58.53 58.52 59.94 57.9 58.2 58.1
16/05/2018 06:31:21 53.47 53.43 53.43 53 53 53 58.49 58.53 59.94 57.9 58.2 58.1
16/05/2018 06:31:22 53.2 53.43 53.43 53 53 53 58.01 58.5 59.94 57.9 58.2 58.1
16/05/2018 06:31:23 53.43 53.47 53.47 53 53 53 58.28 58.32 59.94 57.9 58.2 58.1
16/05/2018 06:31:24 53.27 53.62 53.62 53 53 53 58.1 58.45 59.94 57.9 58.2 58.1
16/05/2018 06:31:25 52.53 53.29 53.62 53 53 53 57.49 58.13 59.94 57.9 58.2 58.1
16/05/2018 06:31:26 53.08 53.13 53.62 53 53 53 57.76 57.89 59.94 57.9 58.2 58.1
16/05/2018 06:31:27 53.05 53.12 53.62 53 53 53 57.7 57.82 59.94 57.9 58.2 58.1
16/05/2018 06:31:28 52.8 53.05 53.62 53 53 53 57.64 57.75 59.94 57.9 58.2 58.1
16/05/2018 06:31:29 52.99 53 53.62 53 53 53 57.58 57.68 59.94 57.9 58.2 58.1
16/05/2018 06:31:30 52.74 53.01 53.62 53 53 53 57.4 57.67 59.94 57.9 58.2 58.1
16/05/2018 06:31:31 52.79 52.96 53.62 53 53 53 57.46 57.67 59.94 57.9 58.2 58.1
16/05/2018 06:31:32 52.8 52.96 53.62 53 53 53 57.44 57.52 59.94 57.9 58.2 58.1
16/05/2018 06:31:33 53.09 53.09 53.62 53 53 53 57.67 57.66 59.94 57.9 58.2 58.1
16/05/2018 06:31:34 52.84 52.95 53.62 53 53 53 57.53 57.58 59.94 57.9 58.2 58.1
16/05/2018 06:31:35 52.93 52.99 53.62 53 53 53 57.65 57.68 59.94 57.9 58.2 58.1
16/05/2018 06:31:36 52.89 53.02 53.62 52.9 53 53 57.65 57.69 59.94 57.9 58.2 58.1
16/05/2018 06:31:37 52.43 52.89 53.62 52.9 53 53 57.16 57.64 59.94 57.9 58.2 58.1
16/05/2018 06:31:38 52.69 52.75 53.62 52.9 53 53 57.27 57.43 59.94 57.9 58.2 58.1
16/05/2018 06:31:39 52.99 52.92 53.62 52.9 53 53 57.65 57.55 59.94 57.9 58.2 58.1
16/05/2018 06:31:40 52.95 53.02 53.62 52.9 53 53 57.46 57.64 59.94 57.9 58.2 58.1
16/05/2018 06:31:41 52.87 53.12 53.62 52.9 53 53 57.84 57.75 59.94 57.9 58.2 58.1
16/05/2018 06:31:42 53.12 53.17 53.62 52.9 53 53 57.92 57.93 59.94 57.9 58.2 58.1
16/05/2018 06:31:43 52.8 53.04 53.62 52.9 53 53 57.62 57.9 59.86 57.9 58.2 58.1
16/05/2018 06:31:44 52.66 52.96 53.62 52.9 53 53 57.23 57.74 59.16 57.9 58.2 58.1
16/05/2018 06:31:45 52.88 52.89 53.62 52.9 53 53 57.22 57.45 58.71 57.9 58.2 58.1
16/05/2018 06:31:46 52.98 53.02 53.62 52.9 53 53 57.55 57.54 58.59 57.9 58.2 58.1
16/05/2018 06:31:47 52.89 53.03 53.62 52.9 53 53 57.56 57.62 58.57 57.9 58.2 58.1
16/05/2018 06:31:48 52.65 52.93 53.62 52.9 53 53 57.53 57.61 58.53 57.9 58.2 58.1
16/05/2018 06:31:49 52.94 52.98 53.62 52.9 53 53 57.68 57.7 58.53 57.9 58.2 58.1
16/05/2018 06:31:50 52.86 52.97 53.62 52.9 53 53 57.34 57.6 58.53 57.9 58.2 58.1
16/05/2018 06:31:51 52.82 52.99 53.62 52.9 53 53 57.56 57.62 58.5 57.9 58.2 58.1
16/05/2018 06:31:52 52.89 52.96 53.62 52.9 53 53 57.46 57.54 58.45 57.9 58.2 58.1
16/05/2018 06:31:53 52.87 53.01 53.62 52.9 53 53 57.51 57.57 58.45 57.9 58.2 58.1
16/05/2018 06:31:54 53.01 53.05 53.29 52.9 53 53 57.65 57.66 58.13 57.9 58.2 58.1
16/05/2018 06:31:55 52.68 53.06 53.17 52.9 53 53 57.29 57.64 57.93 57.9 58.2 58.1
16/05/2018 06:31:56 52.71 52.84 53.17 52.9 53 53 57.33 57.46 57.93 57.9 58.2 58.1
16/05/2018 06:31:57 53.03 53.06 53.17 52.9 53 53 57.67 57.67 57.93 57.9 58.2 58.1
16/05/2018 06:31:58 53.02 53.03 53.17 52.9 53 53 57.91 57.82 57.93 57.9 58.2 58.1
16/05/2018 06:31:59 53.33 53.35 53.35 52.9 53 53 57.81 57.87 57.93 57.9 58.2 58.1
16/05/2018 06:32:00 53.06 53.33 53.35 52.9 53 53 57.78 57.91 57.93 57.9 58.2 58.1
16/05/2018 06:32:01 52.96 53.27 53.35 52.9 53 53 57.55 57.82 57.93 57.9 58.2 58.1
16/05/2018 06:32:02 53.41 53.29 53.35 52.9 53 53 58.07 57.92 57.93 57.9 58.2 58.1
16/05/2018 06:32:03 53.6 53.49 53.49 53 53 53 58.3 58.15 58.15 57.9 58.2 58.1
16/05/2018 06:32:04 53.27 53.47 53.49 53 53 53 58.04 58.19 58.19 57.9 58.2 58.1
16/05/2018 06:32:05 52.81 53.36 53.49 53 53 53 57.67 58.08 58.19 57.9 58.2 58.1
16/05/2018 06:32:06 53.05 53.11 53.49 53 53 53 57.94 57.97 58.19 57.9 58.2 58.1
16/05/2018 06:32:07 53.36 53.3 53.49 53 53 53 58.03 58.1 58.19 57.9 58.2 58.1
16/05/2018 06:32:08 53.65 53.62 53.62 53 53 53 58.38 58.37 58.37 57.9 58.2 58.1
16/05/2018 06:32:09 53.23 53.62 53.62 53 53 53 58.91 58.85 58.85 57.9 58.2 58.1
16/05/2018 06:32:10 53.05 53.33 53.62 53 53 53 58.06 58.72 58.85 57.9 58.2 58.1
16/05/2018 06:32:11 52.87 53.13 53.62 53 53 53 59.18 59.05 59.05 57.9 58.2 58.1
16/05/2018 06:32:12 53.07 53.19 53.62 53 53 53 58.99 59.16 59.16 57.9 58.2 58.1
16/05/2018 06:32:13 53.1 53.14 53.62 53 53 53 58.09 59.11 59.16 57.9 58.2 58.1
16/05/2018 06:32:14 53.14 53.22 53.62 53 53 53 58.02 58.58 59.16 57.9 58.2 58.1
16/05/2018 06:32:15 52.74 53.31 53.62 53 53 53 57.81 58.38 59.16 57.9 58.2 58.1
16/05/2018 06:32:16 53.25 53.14 53.62 53 53 53 58.14 58.12 59.16 57.9 58.2 58.1
16/05/2018 06:32:17 52.73 53.12 53.62 53 53 53 58.05 58.19 59.16 57.9 58.2 58.1
16/05/2018 06:32:18 52.75 53.01 53.62 53 53 53 58.24 58.38 59.16 57.9 58.2 58.1
16/05/2018 06:32:19 52.88 52.91 53.62 53 53 53 59.03 58.75 59.16 57.9 58.2 58.1
16/05/2018 06:32:20 53.08 53.04 53.62 53 53 53 59.42 59.17 59.17 57.9 58.2 58.1
16/05/2018 06:32:21 52.97 53.05 53.62 53 53 53 59.59 59.49 59.49 58 58.2 58.1
16/05/2018 06:32:22 52.6 53.08 53.62 53 53 53 59.95 59.85 59.85 58 58.2 58.1
16/05/2018 06:32:23 52.78 52.84 53.62 53 53 53 60.73 60.5 60.5 58 58.2 58.1
16/05/2018 06:32:24 52.82 52.92 53.62 53 53 53 59.92 60.28 60.5 58 58.2 58.1
16/05/2018 06:32:25 52.79 52.94 53.62 53 53 53 60.25 60.52 60.52 58 58.2 58.1
16/05/2018 06:32:26 53.14 53.1 53.62 53 53 53 60.24 60.59 60.59 58 58.2 58.1
16/05/2018 06:32:27 52.81 53.05 53.62 53 53 53 59.8 60.27 60.59 58 58.2 58.1
16/05/2018 06:32:28 52.79 53 53.62 53 53 53 58.87 59.88 60.59 58 58.2 58.1
16/05/2018 06:32:29 53.1 53.03 53.62 53 53 53 58.43 59.29 60.59 58 58.2 58.1
16/05/2018 06:32:30 52.92 53.14 53.62 53 53 53 58.62 59.04 60.59 58 58.2 58.1
16/05/2018 06:32:31 53.33 53.23 53.62 53 53 53 58.82 58.82 60.59 58 58.2 58.1
16/05/2018 06:32:32 52.86 53.22 53.62 53 53 53 57.82 58.84 60.59 58 58.2 58.1
16/05/2018 06:32:33 52.77 52.98 53.62 53 53 53 58.14 58.25 60.59 58 58.2 58.1
16/05/2018 06:32:34 52.79 52.98 53.62 53 53 53 57.84 58.16 60.59 58 58.2 58.1
16/05/2018 06:32:35 52.7 52.83 53.62 53 53 53 57.67 57.92 60.59 58 58.2 58.1
16/05/2018 06:32:36 53.06 53.06 53.62 53 53 53 57.87 57.9 60.59 58 58.2 58.1
16/05/2018 06:32:37 52.6 52.89 53.62 53 53 53 57.67 57.85 60.59 58 58.2 58.1
16/05/2018 06:32:38 52.92 52.91 53.62 53 53 53 57.79 57.82 60.59 58 58.2 58.1
16/05/2018 06:32:39 52.88 53.15 53.33 53 53 53 57.86 57.96 60.59 58 58.2 58.1
16/05/2018 06:32:40 53.08 53.06 53.31 53 53 53 58.2 58.14 60.59 58 58.2 58.1
16/05/2018 06:32:41 53.68 53.45 53.45 53 53 53 58.37 58.31 60.59 58 58.2 58.1
16/05/2018 06:32:42 53 53.43 53.45 53 53 53 58.21 58.32 60.59 58 58.2 58.1
16/05/2018 06:32:43 53.03 53.2 53.45 53 53 53 58.08 58.2 60.59 58 58.2 58.1
16/05/2018 06:32:44 53.35 53.33 53.45 53 53 53 57.91 58.16 60.59 58 58.2 58.1
16/05/2018 06:32:45 53.13 53.37 53.45 53 53 53 58.05 58.1 60.59 58 58.2 58.1
16/05/2018 06:32:46 53.48 53.46 53.46 53 53 53 58.25 58.35 60.59 58 58.2 58.1
16/05/2018 06:32:47 52.58 53.33 53.46 53 53 53 57.71 58.12 60.59 58 58.2 58.1
16/05/2018 06:32:48 53.03 53.1 53.46 53 53 53 58.51 58.34 60.59 58 58.2 58.1
16/05/2018 06:32:49 52.84 53 53.46 53 53 53 58.71 58.57 60.59 58 58.2 58.1
16/05/2018 06:32:50 52.79 52.92 53.46 53 53 53 58.97 59.02 60.59 58.1 58.2 58.1
16/05/2018 06:32:51 52.79 52.99 53.46 53 53 53 58.09 58.8 60.59 58.1 58.2 58.1
16/05/2018 06:32:52 53.09 53.08 53.46 53 53 53 58.32 58.49 60.59 58.1 58.2 58.1
16/05/2018 06:32:53 53.17 53.13 53.46 53 53 53 57.98 58.26 60.59 58.1 58.2 58.1
16/05/2018 06:32:54 52.69 53.14 53.46 53 53 53 58.42 58.41 60.59 58.1 58.2 58.1
16/05/2018 06:32:55 52.65 52.88 53.46 53 53 53 57.56 58.34 60.59 58.1 58.2 58.1
16/05/2018 06:32:56 53.16 53.09 53.46 53 53 53 58.11 58.09 60.27 58.1 58.2 58.1
16/05/2018 06:32:57 52.71 53.08 53.46 53 53 53 57.9 58.05 59.88 58.1 58.2 58.1
16/05/2018 06:32:58 53.16 53.18 53.46 53 53 53 58.18 58.22 59.29 58.1 58.2 58.1
16/05/2018 06:32:59 53.03 53.04 53.46 53 53 53 57.89 58.03 59.04 58.1 58.2 58.1
16/05/2018 06:33:00 52.87 53.11 53.46 53 53 53 57.74 58.01 59.02 58.1 58.2 58.1
16/05/2018 06:33:01 52.72 52.92 53.46 53 53 53 57.65 57.8 59.02 58 58.2 58.1
16/05/2018 06:33:02 52.7 52.89 53.46 53 53 53 57.64 57.8 59.02 58 58.2 58.1
16/05/2018 06:33:03 52.48 52.75 53.46 53 53 53 57.57 57.73 59.02 58 58.2 58.1
16/05/2018 06:33:04 52.95 52.91 53.46 53 53 53 57.76 57.74 59.02 58 58.2 58.1
16/05/2018 06:33:05 52.82 52.83 53.46 53 53 53 57.91 57.85 59.02 58 58.2 58.1
16/05/2018 06:33:06 52.79 52.95 53.46 53 53 53 57.65 57.92 59.02 58 58.2 58.1
16/05/2018 06:33:07 52.55 52.85 53.46 53 53 53 57.47 57.76 59.02 58 58.2 58.1
16/05/2018 06:33:08 52.87 52.9 53.46 53 53 53 57.58 57.71 59.02 58 58.2 58.1
16/05/2018 06:33:09 52.95 52.9 53.46 53 53 53 57.98 57.84 59.02 58 58.2 58.1
16/05/2018 06:33:10 52.47 52.91 53.46 53 53 53 58.14 58.11 59.02 58 58.2 58.1
16/05/2018 06:33:11 52.6 52.73 53.46 53 53 53 57.94 58.16 59.02 58 58.2 58.1
16/05/2018 06:33:12 52.82 52.83 53.46 53 53 53 58.16 58.16 59.02 58 58.2 58.1
16/05/2018 06:33:13 52.57 52.79 53.46 53 53 53 57.86 58.2 59.02 58 58.2 58.1
16/05/2018 06:33:14 52.84 52.82 53.46 53 53 53 58.65 58.58 59.02 58 58.2 58.1
16/05/2018 06:33:15 52.46 52.79 53.46 52.9 53 53 61.91 61.16 61.16 58.1 58.2 58.1
16/05/2018 06:33:16 52.65 52.7 53.33 52.9 53 53 60.17 60.94 61.16 58.1 58.2 58.1
16/05/2018 06:33:17 52.98 52.94 53.18 52.9 53 53 58.71 60.28 61.16 58.1 58.2 58.1
16/05/2018 06:33:18 52.86 52.91 53.18 52.9 53 53 58.34 59.41 61.16 58.1 58.2 58.1
16/05/2018 06:33:19 52.92 53.01 53.18 52.9 53 53 58.59 58.87 61.16 58.1 58.2 58.1
16/05/2018 06:33:20 53.25 53.19 53.19 53 53 53 58.55 58.75 61.16 58.1 58.2 58.1
16/05/2018 06:33:21 52.49 53.13 53.19 53 53 53 57.62 58.6 61.16 58.1 58.2 58.1
16/05/2018 06:33:22 52.51 52.8 53.19 53 53 53 57.52 58.06 61.16 58.1 58.2 58.1
16/05/2018 06:33:23 52.85 52.92 53.19 52.9 53 53 57.77 57.83 61.16 58.1 58.2 58.1
16/05/2018 06:33:24 52.96 52.97 53.19 52.9 53 53 57.87 57.99 61.16 58.1 58.2 58.1
16/05/2018 06:33:25 53.16 53.24 53.24 52.9 53 53 58.05 58.04 61.16 58.1 58.2 58.1
16/05/2018 06:33:26 53.66 53.48 53.48 53 53 53 59.39 58.95 61.16 58.1 58.2 58.1
16/05/2018 06:33:27 53.61 53.58 53.58 53 53 53 58.73 58.83 61.16 58.1 58.2 58.1
16/05/2018 06:33:28 53.38 53.63 53.63 53 53 53 59.49 59.3 61.16 58.1 58.2 58.1
16/05/2018 06:33:29 52.94 53.43 53.63 53 53 53 57.8 59.24 61.16 58.1 58.2 58.1
16/05/2018 06:33:30 52.46 53.17 53.63 53 53 53 57.67 58.4 61.16 58.1 58.2 58.1
16/05/2018 06:33:31 52.72 52.84 53.63 53 53 53 57.82 58.04 61.16 58.1 58.2 58.1
16/05/2018 06:33:32 53.22 53.16 53.63 53 53 53 58.01 58 61.16 58.1 58.2 58.1
16/05/2018 06:33:33 53.27 53.32 53.63 53 53 53 57.87 57.98 61.16 58.1 58.2 58.1
16/05/2018 06:33:34 53 53.21 53.63 53 53 53 57.77 57.94 61.16 58.1 58.2 58.1
16/05/2018 06:33:35 52.38 53.06 53.63 52.9 53 53 57.52 57.86 61.16 58.1 58.2 58.1
16/05/2018 06:33:36 52.89 52.95 53.63 52.9 53 53 57.89 57.86 61.16 58.1 58.2 58.1
16/05/2018 06:33:37 52.88 52.99 53.63 52.9 53 53 57.86 57.91 61.16 58.1 58.2 58.1
16/05/2018 06:33:38 53.02 52.98 53.63 52.9 53 53 57.95 57.94 61.16 58.1 58.2 58.1
16/05/2018 06:33:39 52.95 53.05 53.63 52.9 53 53 58.06 58.07 61.16 58.1 58.2 58.1
16/05/2018 06:33:40 52.7 53.05 53.63 52.9 53 53 58.17 58.19 61.16 58.1 58.2 58.1
16/05/2018 06:33:41 52.93 53.02 53.63 52.9 53 53 60.42 59.68 61.16 58.1 58.2 58.1
16/05/2018 06:33:42 53.32 53.22 53.63 52.9 53 53 59.92 59.93 61.16 58.1 58.2 58.1
16/05/2018 06:33:43 53.14 53.29 53.63 52.9 53 53 61.12 60.81 61.16 58.1 58.2 58.1
16/05/2018 06:33:44 53.35 53.4 53.63 52.9 53 53 60.26 60.65 61.16 58.1 58.2 58.1
16/05/2018 06:33:45 53.37 53.49 53.63 52.9 53 53 59.75 60.43 60.94 58.1 58.2 58.1
16/05/2018 06:33:46 53.52 53.54 53.63 52.9 53 53 59.84 60.08 60.81 58.1 58.2 58.1
16/05/2018 06:33:47 53.57 53.55 53.63 52.9 53 53 59.36 60.02 60.81 58.1 58.2 58.1
16/05/2018 06:33:48 53.16 53.63 53.63 52.9 53 53 60.81 60.44 60.81 58.1 58.2 58.1
16/05/2018 06:33:49 53.15 53.41 53.63 53 53 53 59.43 60.49 60.81 58.2 58.2 58.1
16/05/2018 06:33:50 52.94 53.23 53.63 53 53 53 59.54 59.75 60.81 58.2 58.2 58.1
16/05/2018 06:33:51 52.89 53.05 53.63 53 53 53 58.81 59.8 60.81 58.2 58.2 58.1
16/05/2018 06:33:52 53.33 53.24 53.63 53 53 53 58.57 59.04 60.81 58.2 58.2 58.1
16/05/2018 06:33:53 53.29 53.42 53.63 53 53 53 58.87 59.01 60.81 58.2 58.2 58.1
16/05/2018 06:33:54 53 53.16 53.63 53 53 53 58.51 58.75 60.81 58.2 58.2 58.1
16/05/2018 06:33:55 53.26 53.29 53.63 53 53 53 63.51 62.77 62.77 58.2 58.2 58.1
16/05/2018 06:33:56 52.89 53.34 53.63 53 53 53 61.12 63.13 63.13 58.2 58.2 58.1
16/05/2018 06:33:57 53.38 53.35 53.63 53 53 53 58.08 61.56 63.13 58.2 58.1 58.1
16/05/2018 06:33:58 52.79 53.29 53.63 53 53 53 57.59 59.68 63.13 58.2 58.1 58.1
16/05/2018 06:33:59 53.01 53.06 53.63 53 53 53 57.94 58.51 63.13 58.2 58.1 58.1
16/05/2018 06:34:00 52.79 53.09 53.63 53 53 53 57.63 58.25 63.13 58.2 58.1 58.1
16/05/2018 06:34:01 52.69 52.95 53.63 53 53 53 57.69 57.94 63.13 58.2 58.1 58.1
16/05/2018 06:34:02 52.89 52.92 53.63 53 53 53 58.02 57.98 63.13 58.2 58.1 58.1
16/05/2018 06:34:03 52.81 52.91 53.63 53 53 53 58.95 58.63 63.13 58.2 58.1 58.1
16/05/2018 06:34:04 52.63 52.87 53.63 52.9 53 53 57.86 58.59 63.13 58.2 58.1 58.1
16/05/2018 06:34:05 52.87 52.87 53.63 53 53 53 57.68 58.19 63.13 58.2 58.1 58.1
16/05/2018 06:34:06 52.72 52.96 53.63 52.9 53 53 57.82 57.97 63.13 58.2 58.1 58.1
16/05/2018 06:34:07 52.65 52.75 53.63 52.9 53 53 57.65 57.85 63.13 58.2 58.1 58.1
16/05/2018 06:34:08 52.9 52.88 53.63 52.9 53 53 57.71 57.79 63.13 58.2 58.1 58.1
16/05/2018 06:34:09 53 52.96 53.63 52.9 53 53 58 57.95 63.13 58.2 58.1 58.1
16/05/2018 06:34:10 52.48 52.96 53.63 52.9 53 53 58.06 58.11 63.13 58.2 58.1 58.1
16/05/2018 06:34:11 52.88 52.87 53.63 52.9 53 53 58.8 58.56 63.13 58.2 58.1 58.1
16/05/2018 06:34:12 52.94 52.98 53.63 52.9 53 53 57.73 58.52 63.13 58.2 58.1 58.1
16/05/2018 06:34:13 52.65 52.95 53.63 52.9 53 53 57.53 58.03 63.13 58.2 58.1 58.1
16/05/2018 06:34:14 52.82 52.89 53.63 52.9 53 53 57.41 57.71 63.13 58.2 58.1 58.1
16/05/2018 06:34:15 52.97 52.97 53.63 52.9 53 53 57.79 57.74 63.13 58.2 58.1 58.1
16/05/2018 06:34:16 53.23 53.23 53.63 52.9 53 53 57.88 57.94 63.13 58.2 58 58.1
16/05/2018 06:34:17 53.32 53.34 53.63 53 53 53 58.11 58.09 63.13 58.2 58 58.1
16/05/2018 06:34:18 53.46 53.43 53.43 53 53 53 58.56 58.4 63.13 58.2 58 58.1
16/05/2018 06:34:19 53.57 53.59 53.59 53 53 53 58.32 58.45 63.13 58.2 58 58.1
16/05/2018 06:34:20 53.06 53.51 53.59 53 53 53 57.76 58.34 63.13 58.2 58 58.1
16/05/2018 06:34:21 52.83 53.41 53.59 53 53 53 57.43 58.03 63.13 58.2 58 58.1
16/05/2018 06:34:22 52.98 53.18 53.59 53 53 53 57.68 57.83 63.13 58.2 58 58.1
16/05/2018 06:34:23 52.93 52.96 53.59 53 53 53 57.69 57.7 63.13 58.2 58 58.1
16/05/2018 06:34:24 53.24 53.25 53.59 53 53 53 57.83 57.91 63.13 58.2 58 58.1
16/05/2018 06:34:25 52.98 53.13 53.59 53 53 53 57.65 57.76 63.13 58.2 58 58.1
16/05/2018 06:34:26 52.63 53.07 53.59 53 53 53 57.32 57.69 61.56 58.2 58 58.1
16/05/2018 06:34:27 52.42 52.79 53.59 53 53 53 57.27 57.45 59.68 58.2 58 58.1
16/05/2018 06:34:28 52.86 52.83 53.59 53 53 53 57.6 57.56 58.63 58.2 58 58.1
16/05/2018 06:34:29 53.35 53.24 53.59 53 53 53 58.13 57.95 58.63 58.2 58 58.1
16/05/2018 06:34:30 53.16 53.26 53.59 53 53 53 57.8 57.94 58.63 58.2 58 58.1
16/05/2018 06:34:31 52.94 53.31 53.59 53 53 53 57.57 57.91 58.63 58.2 58 58.1
16/05/2018 06:34:32 53.17 53.18 53.59 53 53 53 57.84 57.89 58.63 58.2 58 58.1
16/05/2018 06:34:33 53.18 53.28 53.59 53 53 53 57.66 57.93 58.59 58.2 58 58.1
16/05/2018 06:34:34 53.82 53.68 53.68 53 53 53 58.35 58.19 58.56 58.2 58 58.1
16/05/2018 06:34:35 53.46 53.68 53.68 53 53 53 58.38 58.35 58.56 58.2 58 58.1
16/05/2018 06:34:36 53.35 53.61 53.68 53 53 53 58.16 58.4 58.56 58.2 58 58.1
16/05/2018 06:34:37 53.06 53.47 53.68 53 53 53 57.72 58.21 58.56 58.2 58 58.1
16/05/2018 06:34:38 52.87 53.17 53.68 53 53 53 57.45 57.91 58.56 58.2 58 58.1
16/05/2018 06:34:39 52.97 53.26 53.68 53 53 53 57.7 57.85 58.56 58.2 58 58.1
16/05/2018 06:34:40 52.64 52.9 53.68 53 53 53 57.35 57.61 58.56 58.2 58 58.1
16/05/2018 06:34:41 52.75 52.9 53.68 53 53 53 57.5 57.58 58.52 58.2 58 58.1
16/05/2018 06:34:42 52.89 52.9 53.68 53 53 53 57.6 57.61 58.45 58.2 58 58.1
16/05/2018 06:34:43 52.49 52.85 53.68 53 53 53 57.27 57.67 58.45 58.2 58 58.1
16/05/2018 06:34:44 53.5 53.24 53.68 53 53 53 58.19 57.94 58.45 58.2 58 58.1
16/05/2018 06:34:45 53.01 53.22 53.68 53 53 53 57.63 57.97 58.45 58.2 58 58.1
16/05/2018 06:34:46 53.23 53.28 53.68 53 53 53 57.73 57.83 58.45 58.2 58 58.1
16/05/2018 06:34:47 52.75 53.19 53.68 53 53 53 57.62 57.79 58.45 58.2 58 58.1
16/05/2018 06:34:48 53.15 53.13 53.68 53 53 53 57.62 57.7 58.45 58.2 58 58.1
16/05/2018 06:34:49 52.94 53.16 53.68 53 53 53 57.55 57.7 58.4 58.2 58 58.1
16/05/2018 06:34:50 52.87 53.05 53.68 53 53 53 57.49 57.64 58.4 58.2 58 58.1
16/05/2018 06:34:51 52.64 52.96 53.68 53 53 53 57.38 57.6 58.4 58.2 58 58.1
16/05/2018 06:34:52 53.03 53.08 53.68 53 53 53 57.55 57.63 58.4 58.2 58 58.1
16/05/2018 06:34:53 53.18 53.17 53.68 53 53 53 57.78 57.76 58.4 58.2 58 58.1
16/05/2018 06:34:54 52.71 53.09 53.68 53 53 53 57.29 57.69 58.4 58.2 58 58.1
16/05/2018 06:34:55 52.54 52.87 53.68 53 53 53 57.43 57.53 58.4 58.2 58 58.1
16/05/2018 06:34:56 53.48 53.27 53.68 53 53 53 57.9 57.79 58.4 58.2 58 58.1
16/05/2018 06:34:57 52.66 53.21 53.68 53 53 53 57.5 57.82 58.4 58.2 58 58.1
16/05/2018 06:34:58 53.37 53.21 53.68 53 53 53 57.81 57.77 58.4 58.2 58 58.1
16/05/2018 06:34:59 53.23 53.28 53.68 53 53 53 58.06 58.04 58.4 58.2 58 58.1
16/05/2018 06:35:00 53.55 53.48 53.68 53 53 53 58.24 58.2 58.4 58.2 58 58.1
16/05/2018 06:35:01 53.48 53.55 53.68 53 53 53 58.65 58.53 58.53 58.2 58 58.1
16/05/2018 06:35:02 53.22 53.51 53.68 53 53 53 58.68 58.79 58.79 58.2 58 58.1
16/05/2018 06:35:03 53.42 53.47 53.68 53 53 53 58.5 58.6 58.79 58.2 58 58.1
16/05/2018 06:35:04 53.33 53.45 53.68 53 53 53 58.46 58.59 58.79 58.2 58 58.1
16/05/2018 06:35:05 53.23 53.4 53.61 53 53 53 58.1 58.48 58.79 58.2 58 58.1
16/05/2018 06:35:06 52.48 53.24 53.55 53 53 53 57.46 58.23 58.79 58.2 58 58.1
16/05/2018 06:35:07 53.22 53.14 53.55 53 53 53 58.19 58.15 58.79 58.2 58 58.1
16/05/2018 06:35:08 52.93 53.14 53.55 53 53 53 57.88 58.03 58.79 58.2 58 58.1
16/05/2018 06:35:09 52.99 53.07 53.55 53 53 53 57.63 57.95 58.79 58.2 58 58.1
16/05/2018 06:35:10 52.95 53.05 53.55 53 53 53 57.79 57.83 58.79 58.2 58 58.1
16/05/2018 06:35:11 52.56 52.97 53.55 53 53 53 57.35 57.77 58.79 58.2 58 58.1
16/05/2018 06:35:12 52.64 52.79 53.55 53 53 53 57.23 57.56 58.79 58.2 58 58.1
16/05/2018 06:35:13 53.12 52.99 53.55 53 53 53 57.67 57.6 58.79 58.2 58 58.1
16/05/2018 06:35:14 53 53.12 53.55 53 53 53 57.85 57.85 58.79 58.2 58 58.1
16/05/2018 06:35:15 53.07 53.14 53.55 53 53 53 57.71 57.82 58.79 58.2 58 58.1
16/05/2018 06:35:16 52.78 53.08 53.55 53 53 53 57.97 57.9 58.79 58.2 58 58.1
16/05/2018 06:35:17 52.91 52.97 53.55 53 53 53 58.18 58.16 58.79 58.2 58 58.1
16/05/2018 06:35:18 53.54 53.34 53.55 53 53 53 59.16 58.87 58.87 58.2 58 58.1
16/05/2018 06:35:19 53.7 53.61 53.61 53 53 53 58.76 58.87 58.87 58.2 58 58.1
16/05/2018 06:35:20 53.43 53.59 53.61 53 53 53 58.35 58.8 58.87 58.2 58 58.1
16/05/2018 06:35:21 53.22 53.54 53.61 53 53 53 58.49 58.61 58.87 58.2 58 58.1
16/05/2018 06:35:22 53.09 53.4 53.61 53 53 53 58.6 58.72 58.87 58.2 58 58.1
16/05/2018 06:35:23 52.77 53.25 53.61 53 53 53 57.69 58.65 58.87 58.2 58 58.1
16/05/2018 06:35:24 53.28 53.24 53.61 53 53 53 57.91 58.1 58.87 58.2 58 58.1
16/05/2018 06:35:25 52.65 53.12 53.61 53 53 53 58 58.21 58.87 58.2 58 58.1
16/05/2018 06:35:26 53.03 53.02 53.61 53 53 53 58.1 58.12 58.87 58.2 58 58.1
16/05/2018 06:35:27 52.91 53.11 53.61 53 53 53 57.64 58.07 58.87 58.2 58 58.1
16/05/2018 06:35:28 53.15 53.15 53.61 53 53 53 58.19 58.16 58.87 58.2 58 58.1
16/05/2018 06:35:29 52.58 53.11 53.61 53 53 53 57.39 57.98 58.87 58.2 58 58.1
16/05/2018 06:35:30 52.77 52.95 53.61 53 53 53 57.54 57.77 58.87 58.2 58 58.1
16/05/2018 06:35:31 53 52.94 53.61 53 53 53 57.74 57.74 58.87 58.2 58 58.1
16/05/2018 06:35:32 52.85 53.03 53.61 53 53 53 57.45 57.68 58.87 58.2 58 58.1
16/05/2018 06:35:33 53.27 53.2 53.61 53 53 53 57.86 57.83 58.87 58.2 58 58.1
16/05/2018 06:35:34 53.28 53.35 53.61 53 53 53 57.92 58.01 58.87 58.2 58 58.1
16/05/2018 06:35:35 53.3 53.37 53.61 53 53 53 58.15 58.06 58.87 58.2 58 58.1
16/05/2018 06:35:36 53.45 53.41 53.61 53 53 53 58.24 58.17 58.87 58.2 58 58.1
16/05/2018 06:35:37 53.52 53.52 53.61 53 53 53 58.4 58.37 58.87 58.2 58 58.1
16/05/2018 06:35:38 53.35 53.57 53.61 53 53 53 58.37 58.44 58.87 58.2 58 58.1
16/05/2018 06:35:39 53.12 53.39 53.61 53 53 53 58.1 58.37 58.87 58.2 58 58.1
16/05/2018 06:35:40 52.81 53.26 53.61 53 53 53 57.87 58.22 58.87 58.2 58 58.1
16/05/2018 06:35:41 53.19 53.19 53.61 53 53 53 58.73 58.5 58.87 58.2 58 58.1
16/05/2018 06:35:42 53.48 53.41 53.61 53 53 53 58.33 58.38 58.87 58.2 58 58.1
16/05/2018 06:35:43 52.86 53.38 53.61 53 53 53 57.62 58.38 58.87 58.2 58 58.1
16/05/2018 06:35:44 52.55 53.08 53.61 53 53 53 57.35 57.94 58.87 58.2 58 58.1
16/05/2018 06:35:45 52.74 52.92 53.61 53 53 53 57.35 57.66 58.87 58.2 58 58.1
16/05/2018 06:35:46 52.97 52.94 53.61 53 53 53 57.72 57.7 58.87 58.2 58 58.1
16/05/2018 06:35:47 53.11 53.12 53.61 53 53 53 58.01 57.99 58.87 58.2 58 58.1
16/05/2018 06:35:48 52.81 53.16 53.61 53 53 53 57.43 57.98 58.87 58.2 58 58.1
16/05/2018 06:35:49 53.04 53.05 53.59 53 53 53 57.76 57.78 58.8 58.2 58 58.1
16/05/2018 06:35:50 53.17 53.2 53.57 53 53 53 58.04 58 58.72 58.2 58 58.1
16/05/2018 06:35:51 53.26 53.4 53.57 53 53 53 58.25 58.24 58.72 58.2 58 58.1
16/05/2018 06:35:52 53.02 53.17 53.57 53 53 53 58.96 58.72 58.72 58.2 58 58.1
16/05/2018 06:35:53 53.14 53.37 53.57 53 53 53 58.39 58.84 58.84 58.2 58 58.1
16/05/2018 06:35:54 53.02 53.27 53.57 53 53 53 58.7 58.65 58.84 58.2 58 58.1
16/05/2018 06:35:55 52.95 53.07 53.57 53 53 53 57.96 58.65 58.84 58.2 58 58.1
16/05/2018 06:35:56 53.18 53.19 53.57 53 53 53 57.75 58.19 58.84 58.2 58 58.1
16/05/2018 06:35:57 52.77 53.12 53.57 53 53 53 57.38 57.94 58.84 58.2 58 58.1
16/05/2018 06:35:58 52.36 52.94 53.57 53 53 53 57.27 57.61 58.84 58.2 58 58.1
16/05/2018 06:35:59 52.91 52.82 53.57 53 53 53 57.86 57.71 58.84 58.2 58 58.1
16/05/2018 06:36:00 52.75 52.89 53.57 53 53 53 57.46 57.7 58.84 58.2 58 58.1
16/05/2018 06:36:01 53.21 53.14 53.57 53 53 53 57.99 57.87 58.84 58.2 58 58.1
16/05/2018 06:36:02 53.31 53.23 53.57 53 53 53 57.95 57.94 58.84 58.2 58 58.1
16/05/2018 06:36:03 52.69 53.19 53.57 53 53 53 57.66 57.94 58.84 58.2 58 58.1
16/05/2018 06:36:04 52.87 52.99 53.57 53 53 53 58.01 57.99 58.84 58.2 58 58.1
16/05/2018 06:36:05 52.65 52.9 53.57 53 53 53 57.84 57.91 58.84 58.2 58 58.1
16/05/2018 06:36:06 52.97 52.89 53.57 53 53 53 58.7 58.47 58.84 58.2 58 58.1
16/05/2018 06:36:07 52.68 52.86 53.57 53 53 53 58.41 58.54 58.84 58.2 58 58.1
16/05/2018 06:36:08 52.69 52.79 53.41 53 53 53 58.01 58.43 58.84 58.2 58 58.1
16/05/2018 06:36:09 53.19 53.03 53.41 53 53 53 58.09 58.26 58.84 58.2 58 58.1
16/05/2018 06:36:10 52.73 53 53.41 53 53 53 57.86 58.24 58.84 58.2 58 58.1
16/05/2018 06:36:11 53.4 53.37 53.41 53 53 53 58.08 58.13 58.84 58.2 58 58.1
16/05/2018 06:36:12 52.89 53.28 53.4 53 53 53 57.6 58.03 58.84 58.2 58 58.1
16/05/2018 06:36:13 52.75 53 53.4 53 53 53 58.05 57.99 58.84 58.2 58 58.1
16/05/2018 06:36:14 52.89 53.05 53.4 53 53 53 59.56 59.07 59.07 58.2 58 58.1
16/05/2018 06:36:15 52.74 52.9 53.4 53 53 53 59.71 59.68 59.68 58.2 58 58.1
16/05/2018 06:36:16 53.26 53.21 53.4 53 53 53 59.01 59.35 59.68 58.2 58 58.1
16/05/2018 06:36:17 53.23 53.28 53.4 53 53 53 57.84 59.1 59.68 58.2 58 58.1
16/05/2018 06:36:18 52.69 53.21 53.4 53 53 53 57.48 58.36 59.68 58.2 58 58.1
16/05/2018 06:36:19 52.79 52.88 53.4 53 53 53 57.69 57.84 59.68 58.2 58 58.1
16/05/2018 06:36:20 52.89 52.99 53.4 53 53 53 58.02 58.02 59.68 58.2 58 58.1
16/05/2018 06:36:21 53.08 53.05 53.37 53 53 53 57.73 57.95 59.68 58.2 58 58.1
16/05/2018 06:36:22 53.06 53.1 53.37 53 53 53 57.89 57.91 59.68 58.2 58 58.1
16/05/2018 06:36:23 53.14 53.23 53.37 53 53 53 58.01 58.01 59.68 58.2 58 58.1
16/05/2018 06:36:24 53.31 53.26 53.37 53 53 53 57.92 58.09 59.68 58.2 58 58.1
16/05/2018 06:36:25 52.81 53.23 53.37 53 53 53 57.5 57.94 59.68 58.2 58 58.1
16/05/2018 06:36:26 53.09 53.17 53.37 53 53 53 58.14 58.07 59.68 58.2 58 58.1
16/05/2018 06:36:27 52.8 53.17 53.37 53 53 53 57.77 58.09 59.68 58.2 58 58.1
16/05/2018 06:36:28 53.11 53.12 53.37 53 53 53 57.91 57.97 59.68 58.2 58 58.1
16/05/2018 06:36:29 52.72 53.06 53.37 53 53 53 57.86 57.95 59.68 58.2 58 58.1
16/05/2018 06:36:30 52.93 52.97 53.37 53 53 53 58.54 58.37 59.68 58.2 58 58.1
16/05/2018 06:36:31 52.86 53.02 53.37 53 53 53 57.65 58.29 59.68 58.2 58 58.1
16/05/2018 06:36:32 52.84 52.94 53.37 53 53 53 57.46 57.87 59.68 58.2 58 58.1
16/05/2018 06:36:33 53.13 53.12 53.37 53 53 53 57.76 57.77 59.68 58.2 58 58.1
16/05/2018 06:36:34 52.88 53.11 53.37 53 53 53 57.63 57.77 59.68 58.2 58 58.1
16/05/2018 06:36:35 52.71 52.93 53.37 53 53 53 57.42 57.64 59.68 58.2 58 58.1
16/05/2018 06:36:36 53.07 53.01 53.37 53 53 53 57.77 57.69 59.68 58.2 58 58.1
16/05/2018 06:36:37 53.12 53.09 53.37 53 53 53 57.88 57.86 59.68 58.2 58 58.1
16/05/2018 06:36:38 52.77 53.13 53.37 53 53 53 57.47 57.9 59.68 58.2 58 58.1
16/05/2018 06:36:39 53.11 53.09 53.37 53 53 53 57.72 57.72 59.68 58.2 58 58.1
16/05/2018 06:36:40 52.97 53.08 53.37 53 53 53 57.78 57.75 59.68 58.2 58 58.1
16/05/2018 06:36:41 52.76 53.06 53.28 53 53 53 57.46 57.77 59.68 58.2 58 58.1
16/05/2018 06:36:42 53.45 53.29 53.29 53 53 53 58.06 57.92 59.68 58.2 58 58.1
16/05/2018 06:36:43 53.01 53.34 53.34 53 53 53 57.71 57.97 59.68 58.2 58 58.1
16/05/2018 06:36:44 53.04 53.14 53.34 53 53 53 57.7 57.78 59.68 58.2 58 58.1
16/05/2018 06:36:45 53.21 53.33 53.34 53 53 53 58 57.98 59.35 58.2 58 58.1
16/05/2018 06:36:46 52.84 53.21 53.34 53 53 53 57.47 57.95 59.1 58.2 58 58.1
16/05/2018 06:36:47 52.88 53.04 53.34 53 53 53 57.56 57.65 58.37 58.2 58 58.1
16/05/2018 06:36:48 53.26 53.25 53.34 53 53 53 57.88 57.79 58.37 58.2 58 58.1
16/05/2018 06:36:49 53.03 53.29 53.34 53 53 53 57.7 57.91 58.37 58.2 58 58.1
16/05/2018 06:36:50 52.92 53.08 53.34 53 53 53 57.79 57.87 58.37 58.2 58 58.1
16/05/2018 06:36:51 53.02 53.07 53.34 53 53 53 58.16 58.07 58.37 58.2 58 58.1
16/05/2018 06:36:52 53.01 53.1 53.34 53 53 53 57.92 58.14 58.37 58.2 58 58.1
16/05/2018 06:36:53 52.54 53.03 53.34 53 53 53 58.06 58.13 58.37 58.2 58 58.1
16/05/2018 06:36:54 52.58 52.81 53.34 53 53 53 57.45 58.05 58.37 58.2 58 58.1
16/05/2018 06:36:55 52.7 52.75 53.34 53 53 53 58.09 58.06 58.37 58.2 58 58.1
16/05/2018 06:36:56 52.88 52.88 53.34 53 53 53 58.52 58.39 58.39 58.2 58 58.1
16/05/2018 06:36:57 53.29 53.16 53.34 53 53 53 58.95 58.87 58.87 58.2 58 58.1
16/05/2018 06:36:58 53.39 53.32 53.34 53 53 53 58.4 58.79 58.87 58.2 58 58.1
16/05/2018 06:36:59 53.41 53.43 53.43 53 53 53 58.23 58.47 58.87 58.2 58 58.1
16/05/2018 06:37:00 53.25 53.45 53.45 53 53 53 58.08 58.34 58.87 58.2 58 58.1
16/05/2018 06:37:01 52.78 53.29 53.45 53 53 53 57.53 58.24 58.87 58.2 58 58.1
16/05/2018 06:37:02 52.97 53.09 53.45 53 53 53 58 58 58.87 58.2 58 58.1
16/05/2018 06:37:03 52.72 53.03 53.45 53 53 53 57.51 57.92 58.87 58.2 58 58.1
16/05/2018 06:37:04 53.03 53.02 53.45 53 53 53 57.66 57.74 58.87 58.2 58 58.1
16/05/2018 06:37:05 52.82 53.01 53.45 53 53 53 57.76 57.82 58.87 58.2 58 58.1
16/05/2018 06:37:06 53.03 53.26 53.45 53 53 53 57.8 57.93 58.87 58.2 58 58.1
16/05/2018 06:37:07 52.76 53.05 53.45 53 53 53 57.53 57.8 58.87 58.2 58 58.1
16/05/2018 06:37:08 52.92 52.94 53.45 53 53 53 57.79 57.77 58.87 58.2 58 58.1
16/05/2018 06:37:09 53.06 53.08 53.45 53 53 53 57.83 57.87 58.87 58.2 58 58.1
16/05/2018 06:37:10 53.11 53.14 53.45 53 53 53 57.79 57.91 58.87 58.2 58 58.1
16/05/2018 06:37:11 52.78 53.17 53.45 53 53 53 57.45 57.87 58.87 58.2 58 58.1
16/05/2018 06:37:12 53.32 53.21 53.45 53 53 53 57.79 57.78 58.87 58.2 58 58.1
16/05/2018 06:37:13 52.86 53.29 53.45 53 53 53 57.82 57.98 58.87 58.2 58 58.1
16/05/2018 06:37:14 53.24 53.15 53.45 53 53 53 58.02 57.95 58.87 58.2 58 58.1
16/05/2018 06:37:15 53.06 53.24 53.45 53 53 53 57.72 58.04 58.87 58.2 58 58.1
16/05/2018 06:37:16 52.94 53.09 53.45 53 53 53 57.6 57.75 58.87 58.2 58 58.1
16/05/2018 06:37:17 53.22 53.24 53.45 53 53 53 58.03 57.96 58.87 58.2 58 58.1
16/05/2018 06:37:18 53.18 53.27 53.45 53 53 53 57.58 57.83 58.87 58.2 58 58.1
16/05/2018 06:37:19 52.99 53.21 53.45 53 53 53 57.77 57.79 58.87 58.2 58 58.1
16/05/2018 06:37:20 52.83 53.12 53.45 53 53 53 57.66 57.79 58.87 58.2 58 58.1
16/05/2018 06:37:21 52.98 53 53.45 53 53 53 57.8 57.82 58.87 58.2 58 58.1
16/05/2018 06:37:22 53.3 53.26 53.45 53 53 53 57.9 57.89 58.87 58.2 58 58.1
16/05/2018 06:37:23 52.85 53.24 53.45 53 53 53 57.79 57.92 58.87 58.2 58 58.1
16/05/2018 06:37:24 52.91 53.08 53.45 53 53 53 57.71 57.98 58.87 58.2 58 58.1
16/05/2018 06:37:25 53.21 53.18 53.45 53 53 53 58.25 58.09 58.87 58.2 58 58.1
16/05/2018 06:37:26 52.96 53.23 53.45 53 53 53 57.87 58.11 58.87 58.2 58 58.1
16/05/2018 06:37:27 53.1 53.2 53.45 53 53 53 60.63 59.9 59.9 58.2 58 58.1
16/05/2018 06:37:28 52.77 53.08 53.45 53 53 53 64.44 63.79 63.79 58.2 58 58.1
16/05/2018 06:37:29 53.02 53.07 53.45 53 53 53 66.9 66.37 66.37 58.3 58 58.1
16/05/2018 06:37:30 53.05 53.2 53.29 53 53 53 66.34 66.86 66.86 58.4 58.1 58.1
16/05/2018 06:37:31 53.2 53.2 53.29 53 53 53 63.17 66.3 66.86 58.4 58.1 58.2
16/05/2018 06:37:32 52.85 53.11 53.29 53 53 53 62.48 64.69 66.86 58.4 58.1 58.2
16/05/2018 06:37:33 53.33 53.24 53.29 53 53 53 63.86 64.11 66.86 58.5 58.1 58.2
16/05/2018 06:37:34 52.83 53.24 53.29 53 53 53 63.11 64.3 66.86 58.5 58.1 58.2
16/05/2018 06:37:35 52.75 53.04 53.29 53 53 53 60.85 63.17 66.86 58.5 58.1 58.2
16/05/2018 06:37:36 52.85 52.98 53.29 53 53 53 58.11 62 66.86 58.5 58.1 58.2
16/05/2018 06:37:37 52.8 53 53.29 53 53 53 58.12 59.96 66.86 58.5 58.1 58.2
16/05/2018 06:37:38 53.06 53.08 53.29 53 53 53 58.01 58.97 66.86 58.5 58.1 58.2
16/05/2018 06:37:39 53.09 53.23 53.29 53 53 53 57.99 58.42 66.86 58.5 58.1 58.2
16/05/2018 06:37:40 52.78 53.06 53.29 53 53 53 57.38 58.12 66.86 58.5 58.1 58.2
16/05/2018 06:37:41 53.04 53.02 53.29 53 53 53 57.86 57.83 66.86 58.5 58.1 58.2
16/05/2018 06:37:42 52.86 53 53.29 53 53 53 57.32 57.78 66.86 58.5 58.1 58.2
16/05/2018 06:37:43 53.15 53.13 53.27 53 53 53 57.74 57.72 66.86 58.5 58.1 58.2
16/05/2018 06:37:44 52.49 53.04 53.27 53 53 53 57.37 57.67 66.86 58.5 58.1 58.2
16/05/2018 06:37:45 53.36 53.2 53.27 53 53 53 57.75 57.71 66.86 58.5 58.1 58.2
16/05/2018 06:37:46 53.15 53.23 53.27 53 53 53 57.7 57.73 66.86 58.5 58.1 58.2
16/05/2018 06:37:47 52.31 53.24 53.27 53 53 53 57.12 57.75 66.86 58.5 58.1 58.2
16/05/2018 06:37:48 52.76 52.79 53.26 53 53 53 57.71 57.6 66.86 58.5 58.1 58.2
16/05/2018 06:37:49 53.42 53.18 53.26 53 53 53 57.82 57.77 66.86 58.5 58.1 58.2
16/05/2018 06:37:50 52.94 53.18 53.26 53 53 53 57.71 57.79 66.86 58.5 58.1 58.2
16/05/2018 06:37:51 52.96 53.03 53.26 53 53 53 57.59 57.72 66.86 58.5 58.1 58.2
16/05/2018 06:37:52 53.48 53.35 53.35 53 53 53 58.1 57.98 66.86 58.5 58.1 58.2
16/05/2018 06:37:53 53.12 53.33 53.35 53 53 53 58 58.02 66.86 58.5 58.1 58.2
16/05/2018 06:37:54 53.57 53.46 53.46 53 53 53 58.39 58.31 66.86 58.5 58.1 58.2
16/05/2018 06:37:55 52.88 53.45 53.46 53 53 53 57.47 58.25 66.86 58.5 58.1 58.2
16/05/2018 06:37:56 52.45 53.09 53.46 53 53 53 57.22 57.76 66.86 58.5 58.1 58.2
16/05/2018 06:37:57 53.07 52.98 53.46 53 53 53 57.61 57.6 66.86 58.5 58.1 58.2
16/05/2018 06:37:58 52.69 52.99 53.46 53 53 53 57.51 57.62 66.86 58.5 58.1 58.2
16/05/2018 06:37:59 52.98 53 53.46 53 53 53 57.62 57.65 66.86 58.5 58.1 58.2
16/05/2018 06:38:00 52.91 53 53.46 53 53 53 57.7 57.69 66.3 58.5 58.1 58.2
16/05/2018 06:38:01 52.83 52.97 53.46 53 53 53 57.68 57.78 64.69 58.5 58.1 58.2
16/05/2018 06:38:02 52.59 52.93 53.46 53 53 53 57.16 57.7 64.3 58.5 58.1 58.2
16/05/2018 06:38:03 52.91 52.9 53.46 53 53 53 57.62 57.52 64.3 58.5 58.1 58.2
16/05/2018 06:38:04 53.08 53.07 53.46 53 53 53 58.16 58.09 63.17 58.5 58.1 58.2
16/05/2018 06:38:05 53.03 53.08 53.46 53 53 53 57.84 57.9 62 58.5 58.1 58.2
16/05/2018 06:38:06 53.22 53.26 53.46 53 53 53 58.16 58.1 59.96 58.5 58.1 58.2
16/05/2018 06:38:07 52.53 53.14 53.46 53 53 53 57.81 58.1 58.97 58.5 58.1 58.2
16/05/2018 06:38:08 52.99 53.02 53.46 53 53 53 57.74 57.92 58.42 58.5 58.1 58.2
16/05/2018 06:38:09 53.07 53.21 53.46 53 53 53 58.27 58.15 58.31 58.5 58.1 58.2
16/05/2018 06:38:10 53 53.2 53.46 53 53 53 58.09 58.25 58.31 58.5 58.1 58.2
16/05/2018 06:38:11 52.99 53.09 53.46 53 53 53 57.87 58.13 58.31 58.5 58.1 58.2
16/05/2018 06:38:12 53.14 53.14 53.46 53 53 53 57.87 57.94 58.31 58.5 58.1 58.2
16/05/2018 06:38:13 52.95 53.21 53.46 53 53 53 57.7 57.97 58.31 58.5 58.1 58.2
16/05/2018 06:38:14 52.57 53.02 53.46 53 53 53 57.41 57.81 58.31 58.5 58.1 58.2
16/05/2018 06:38:15 53.22 53.14 53.46 53 53 53 57.91 57.83 58.31 58.5 58.1 58.2
16/05/2018 06:38:16 52.95 53.24 53.46 53 53 53 57.97 57.98 58.31 58.4 58.1 58.2
16/05/2018 06:38:17 52.86 53.04 53.46 53 53 53 57.65 57.91 58.31 58.4 58.1 58.2
16/05/2018 06:38:18 53.15 53.15 53.46 53 53 53 58.29 58.11 58.31 58.4 58.1 58.2
16/05/2018 06:38:19 53.11 53.17 53.46 53 53 53 58.2 58.24 58.31 58.4 58.1 58.2
16/05/2018 06:38:20 53.39 53.39 53.46 53 53 53 58.29 58.34 58.34 58.4 58.1 58.1
16/05/2018 06:38:21 53.09 53.27 53.46 53 53 53 57.99 58.28 58.34 58.4 58.1 58.1
16/05/2018 06:38:22 53.17 53.3 53.46 53 53 53 57.75 58.07 58.34 58.4 58.1 58.1
16/05/2018 06:38:23 52.97 53.15 53.46 53 53 53 57.61 57.9 58.34 58.4 58.1 58.1
16/05/2018 06:38:24 53.26 53.24 53.45 53 53 53 57.59 57.72 58.34 58.4 58.1 58.1
16/05/2018 06:38:25 52.88 53.24 53.39 53 53 53 57.53 57.66 58.34 58.4 58.1 58.1
16/05/2018 06:38:26 52.71 53.05 53.39 53 53 53 57.57 57.71 58.34 58.4 58.1 58.1
16/05/2018 06:38:27 53.06 53.07 53.39 53 53 53 57.76 57.81 58.34 58.4 58.1 58.1
16/05/2018 06:38:28 53.22 53.16 53.39 53 53 53 57.85 57.86 58.34 58.4 58.1 58.1
16/05/2018 06:38:29 52.9 53.16 53.39 53 53 53 57.64 57.79 58.34 58.4 58.1 58.1
16/05/2018 06:38:30 52.58 53.01 53.39 53 53 53 57.29 57.7 58.34 58.4 58.1 58.1
16/05/2018 06:38:31 52.79 52.83 53.39 53 53 53 57.64 57.6 58.34 58.4 58.1 58.1
16/05/2018 06:38:32 52.69 52.95 53.39 53 53 53 57.45 57.68 58.34 58.4 58.1 58.1
16/05/2018 06:38:33 52.71 52.79 53.39 53 53 53 57.5 57.57 58.34 58.4 58.1 58.1
16/05/2018 06:38:34 53.25 53.12 53.39 53 53 53 57.85 57.79 58.34 58.4 58.1 58.1
16/05/2018 06:38:35 52.92 53.13 53.39 53 53 53 57.8 57.84 58.34 58.4 58.1 58.1
16/05/2018 06:38:36 52.76 53.09 53.39 53 53 53 57.41 57.87 58.34 58.4 58.1 58.1
16/05/2018 06:38:37 52.88 53.02 53.39 53 53 53 57.6 57.76 58.34 58.4 58.1 58.1
16/05/2018 06:38:38 53 53.02 53.39 53 53 53 58.12 57.91 58.34 58.4 58.1 58.1
16/05/2018 06:38:39 53.04 53.09 53.39 53 53 53 57.98 58.01 58.34 58.4 58.1 58.1
16/05/2018 06:38:40 53.22 53.34 53.39 53 53 53 58.29 58.25 58.34 58.4 58.1 58.1
16/05/2018 06:38:41 53.26 53.31 53.39 53 53 53 58.18 58.37 58.37 58.4 58.1 58.1
16/05/2018 06:38:42 52.97 53.25 53.39 53 53 53 57.74 58.13 58.37 58.4 58.1 58.1
16/05/2018 06:38:43 52.87 53.07 53.39 53 53 53 58.43 58.26 58.37 58.4 58.1 58.1
16/05/2018 06:38:44 52.64 53.09 53.39 53 53 53 58.41 58.4 58.4 58.4 58.1 58.1
16/05/2018 06:38:45 52.93 52.92 53.39 53 53 53 58.29 58.37 58.4 58.4 58.1 58.1
16/05/2018 06:38:46 52.8 52.93 53.39 53 53 53 57.53 58.35 58.4 58.4 58.1 58.1
16/05/2018 06:38:47 53.06 53.06 53.39 53 53 53 58.07 58.1 58.4 58.4 58.1 58.1
16/05/2018 06:38:48 52.82 53.12 53.39 53 53 53 57.57 58 58.4 58.3 58.1 58.1
16/05/2018 06:38:49 52.82 52.92 53.39 53 53 53 57.77 57.81 58.4 58.3 58.1 58.1
16/05/2018 06:38:50 52.82 52.97 53.34 53 53 53 57.63 57.79 58.4 58.3 58.1 58.1
16/05/2018 06:38:51 53.26 53.17 53.34 53 53 53 57.89 57.82 58.4 58.3 58.1 58.1
16/05/2018 06:38:52 52.94 53.12 53.34 53 53 53 58.16 58.14 58.4 58.3 58.1 58.1
16/05/2018 06:38:53 52.9 53.08 53.34 53 53 53 57.89 58.06 58.4 58.3 58.1 58.1
16/05/2018 06:38:54 53.11 53.1 53.34 53 53 53 57.76 58.05 58.4 58.3 58.1 58.1
16/05/2018 06:38:55 52.68 53.07 53.34 53 53 53 57.28 57.85 58.4 58.3 58.1 58.1
16/05/2018 06:38:56 53.08 53.1 53.34 53 53 53 57.79 57.77 58.4 58.3 58.1 58.1
16/05/2018 06:38:57 53.03 53.1 53.34 53 53 53 57.69 57.84 58.4 58.3 58.1 58.1
16/05/2018 06:38:58 52.82 53.14 53.34 53 53 53 57.46 57.76 58.4 58.3 58.1 58.1
16/05/2018 06:38:59 52.67 53.06 53.34 53 53 53 57.57 57.74 58.4 58.3 58.1 58.1
16/05/2018 06:39:00 52.86 52.84 53.34 53 53 53 57.68 57.65 58.4 58.3 58.1 58.1
16/05/2018 06:39:01 53.2 53.11 53.34 53 53 53 57.93 57.86 58.4 58.3 58.1 58.1
16/05/2018 06:39:02 53.25 53.34 53.34 53 53 53 57.88 58.01 58.4 58.3 58.1 58.1
16/05/2018 06:39:03 53.14 53.2 53.34 53 53 53 57.78 57.86 58.4 58.3 58.1 58.1
16/05/2018 06:39:04 52.98 53.2 53.34 53 53 53 57.56 57.82 58.4 58.3 58.1 58.1
16/05/2018 06:39:05 52.81 53.08 53.34 53 53 53 57.45 57.73 58.4 58.3 58.1 58.1
16/05/2018 06:39:06 52.91 53.01 53.34 53 53 53 57.44 57.59 58.4 58.3 58.1 58.1
16/05/2018 06:39:07 52.86 53.13 53.34 53 53 53 57.45 57.6 58.4 58.3 58.1 58.1
16/05/2018 06:39:08 53.25 53.14 53.34 53 53 53 57.96 57.82 58.4 58.3 58.1 58.1
16/05/2018 06:39:09 53.29 53.32 53.34 53 53 53 58.04 57.97 58.4 58.3 58.1 58.1
16/05/2018 06:39:10 52.93 53.2 53.34 53 53 53 57.66 57.93 58.4 58.3 58.1 58.1
16/05/2018 06:39:11 52.71 53.09 53.34 53 53 53 57.67 57.8 58.4 58.3 58.1 58.1
16/05/2018 06:39:12 52.92 53.01 53.34 53 53 53 57.61 57.77 58.4 58.3 58.1 58.1
16/05/2018 06:39:13 52.67 52.92 53.34 53 53 53 57.54 57.67 58.4 58.3 58.1 58.1
16/05/2018 06:39:14 52.88 52.95 53.34 53 53 53 57.85 57.82 58.37 58.3 58.1 58.1
16/05/2018 06:39:15 52.93 53.04 53.34 53 53 53 57.78 57.91 58.35 58.3 58.1 58.1
16/05/2018 06:39:16 53.11 53.14 53.34 53 53 53 57.69 57.78 58.14 58.3 58.1 58.1
16/05/2018 06:39:17 52.68 53.03 53.34 53 53 53 57.28 57.74 58.14 58.3 58.1 58.1
16/05/2018 06:39:18 53.12 53.11 53.34 53 53 53 57.86 57.75 58.14 58.3 58.1 58.1
16/05/2018 06:39:19 52.71 53.08 53.34 53 53 53 57.54 57.77 58.14 58.3 58.1 58.1
16/05/2018 06:39:20 53.07 53.07 53.34 53 53 53 57.79 57.8 58.14 58.3 58.1 58.1
16/05/2018 06:39:21 53.08 53.13 53.34 53 53 53 57.83 57.84 58.14 58.3 58.1 58.1
16/05/2018 06:39:22 52.63 53.06 53.34 53 53 53 57.39 57.84 58.06 58.3 58.1 58.1
16/05/2018 06:39:23 53.07 53.05 53.34 53 53 53 57.84 57.81 58.05 58.3 58.1 58.1
16/05/2018 06:39:24 53.38 53.3 53.34 53 53 53 57.88 57.88 58.01 58.3 58.1 58.1
16/05/2018 06:39:25 53.61 53.51 53.51 53 53 53 58.14 58.06 58.06 58.3 58.1 58.1
16/05/2018 06:39:26 53.46 53.59 53.59 53 53 53 58.1 58.16 58.16 58.3 58.1 58.1
16/05/2018 06:39:27 53.23 53.63 53.63 53 53 53 57.88 58.2 58.2 58.3 58.1 58.1
16/05/2018 06:39:28 52.44 53.27 53.63 53 53 53 57.36 57.89 58.2 58.3 58.1 58.1
16/05/2018 06:39:29 52.99 52.99 53.63 53 53 53 57.6 57.63 58.2 58.3 58.1 58.1
16/05/2018 06:39:30 53.08 53.04 53.63 53 53 53 57.7 57.66 58.2 58.3 58.1 58.1
16/05/2018 06:39:31 53.16 53.25 53.63 53 53 53 57.69 57.81 58.2 58.3 58.1 58.1
16/05/2018 06:39:32 53.31 53.27 53.63 53 53 53 58.11 57.98 58.2 58.3 58.1 58.1
16/05/2018 06:39:33 52.94 53.27 53.63 53 53 53 57.59 57.99 58.2 58.3 58.1 58.1
16/05/2018 06:39:34 52.55 53.07 53.63 53 53 53 57.61 57.84 58.2 58.3 58.1 58.1
16/05/2018 06:39:35 52.76 52.89 53.63 53 53 53 57.42 57.66 58.2 58.3 58.1 58.1
16/05/2018 06:39:36 52.89 52.86 53.63 53 53 53 57.62 57.67 58.2 58.2 58.1 58.1
16/05/2018 06:39:37 52.84 52.97 53.63 53 53 53 57.62 57.7 58.2 58.2 58.1 58.1
16/05/2018 06:39:38 52.76 52.92 53.63 53 53 53 57.42 57.65 58.2 58.2 58.1 58.1
16/05/2018 06:39:39 52.97 53.01 53.63 53 53 53 57.73 57.69 58.2 58.2 58.1 58.1
16/05/2018 06:39:40 52.93 53.05 53.63 53 53 53 57.59 57.74 58.2 58.3 58.1 58.1
16/05/2018 06:39:41 52.94 53 53.63 53 53 53 57.29 57.66 58.2 58.2 58.1 58.1
16/05/2018 06:39:42 52.98 53.17 53.63 53 53 53 57.67 57.62 58.2 58.2 58.1 58.1
16/05/2018 06:39:43 52.99 53.17 53.63 53 53 53 57.59 57.77 58.2 58.3 58.1 58.1
16/05/2018 06:39:44 52.87 52.97 53.63 53 53 53 57.68 57.65 58.2 58.2 58.1 58.1
16/05/2018 06:39:45 53.41 53.3 53.63 53 53 53 58.24 58.08 58.2 58.3 58.1 58.1
16/05/2018 06:39:46 52.94 53.23 53.63 53 53 53 57.86 58.08 58.2 58.3 58.1 58.1
16/05/2018 06:39:47 53.08 53.21 53.63 53 53 53 57.78 57.98 58.2 58.3 58.1 58.1
16/05/2018 06:39:48 53.01 53.21 53.63 53 53 53 57.95 58.01 58.2 58.3 58.1 58.1
16/05/2018 06:39:49 52.87 53.09 53.63 53 53 53 57.76 57.87 58.2 58.3 58.1 58.1
16/05/2018 06:39:50 52.85 53.11 53.63 53 53 53 57.66 57.92 58.2 58.3 58.1 58.1
16/05/2018 06:39:51 53.03 53 53.63 53 53 53 57.74 57.77 58.2 58.3 58.1 58.1
16/05/2018 06:39:52 53.02 53.11 53.63 53 53 53 57.53 57.83 58.2 58.3 58.1 58.1
16/05/2018 06:39:53 52.71 53.05 53.63 53 53 53 57.57 57.7 58.2 58.3 58.1 58.1
16/05/2018 06:39:54 53.09 53.03 53.63 53 53 53 57.64 57.69 58.2 58.3 58.1 58.1
16/05/2018 06:39:55 52.74 53.03 53.63 53 53 53 57.52 57.69 58.2 58.3 58.1 58.1
16/05/2018 06:39:56 52.71 52.92 53.63 53 53 53 57.48 57.66 58.2 58.3 58.1 58.1
16/05/2018 06:39:57 53.02 52.93 53.3 53 53 53 57.54 57.58 58.08 58.3 58.1 58.1
16/05/2018 06:39:58 52.77 53.01 53.3 53 53 53 57.82 57.77 58.08 58.3 58.1 58.1
16/05/2018 06:39:59 52.79 52.92 53.3 53 53 53 58.19 58.1 58.1 58.3 58.1 58.1
16/05/2018 06:40:00 52.81 52.96 53.3 53 53 53 58.13 58.32 58.32 58.3 58.1 58.1
16/05/2018 06:40:01 52.84 52.86 53.3 53 53 53 57.57 57.98 58.32 58.3 58.1 58.1
16/05/2018 06:40:02 53.22 53.17 53.3 53 53 53 58.16 58.08 58.32 58.2 58.1 58.1
16/05/2018 06:40:03 53.41 53.34 53.34 53 53 53 58.08 58.17 58.32 58.2 58.1 58.1
16/05/2018 06:40:04 53.02 53.34 53.34 53 53 53 57.68 58.06 58.32 58.2 58.1 58.1
16/05/2018 06:40:05 53 53.15 53.34 53 53 53 57.5 57.81 58.32 58.2 58.1 58.1
16/05/2018 06:40:06 53.21 53.25 53.34 53 53 53 58 57.93 58.32 58.2 58.1 58.1
16/05/2018 06:40:07 53 53.26 53.34 53 53 53 57.56 57.87 58.32 58.2 58.1 58.1
16/05/2018 06:40:08 52.65 53.04 53.34 53 53 53 57.37 57.69 58.32 58.2 58.1 58.1
16/05/2018 06:40:09 53.13 53.1 53.34 53 53 53 57.66 57.63 58.32 58.2 58.1 58.1
16/05/2018 06:40:10 52.93 53.13 53.34 53 53 53 57.58 57.73 58.32 58.2 58.1 58.1
16/05/2018 06:40:11 52.83 53.01 53.34 53 53 53 57.43 57.6 58.32 58.2 58.1 58.1
16/05/2018 06:40:12 53.17 53.14 53.34 53 53 53 57.84 57.76 58.32 58.2 58.1 58.1
16/05/2018 06:40:13 52.88 53.18 53.34 53 53 53 57.4 57.79 58.32 58.2 58.1 58.1
16/05/2018 06:40:14 52.93 53.01 53.34 53 53 53 57.55 57.6 58.32 58.2 58.1 58.1
16/05/2018 06:40:15 52.87 53.04 53.34 53 53 53 57.68 57.7 58.32 58.2 58.1 58.1
16/05/2018 06:40:16 53.16 53.08 53.34 53 53 53 58.01 57.92 58.32 58.2 58.1 58.1
16/05/2018 06:40:17 52.49 53.1 53.34 53 53 53 57.53 57.93 58.32 58.2 58.1 58.1
16/05/2018 06:40:18 52.91 52.88 53.34 53 53 53 57.65 57.67 58.32 58.2 58.1 58.1
16/05/2018 06:40:19 53.04 53.08 53.34 53 53 53 57.68 57.83 58.32 58.2 58.1 58.1
16/05/2018 06:40:20 52.92 52.99 53.34 53 53 53 57.58 57.68 58.32 58.2 58.1 58.1
16/05/2018 06:40:21 52.96 53.03 53.34 53 53 53 57.79 57.8 58.32 58.2 58.1 58.1
16/05/2018 06:40:22 53.34 53.32 53.34 53 53 53 57.97 58.03 58.32 58.2 58.1 58.1
16/05/2018 06:40:23 52.62 53.19 53.34 53 53 53 57.95 58.03 58.32 58.2 58.1 58.1
16/05/2018 06:40:24 52.95 52.99 53.34 53 53 53 57.55 58 58.32 58.2 58.1 58.1
16/05/2018 06:40:25 52.8 53.07 53.34 53 53 53 57.64 57.85 58.32 58.2 58.1 58.1
16/05/2018 06:40:26 52.76 52.9 53.34 53 53 53 57.57 57.7 58.32 58.2 58.1 58.1
16/05/2018 06:40:27 53.05 53.04 53.34 53 53 53 57.82 57.8 58.32 58.2 58.1 58.1
16/05/2018 06:40:28 52.91 53.08 53.34 53 53 53 57.47 57.7 58.32 58.2 58.1 58.1
16/05/2018 06:40:29 52.84 53 53.34 53 53 53 57.7 57.75 58.32 58.2 58.1 58.1
16/05/2018 06:40:30 53.13 53.05 53.34 53 53 53 57.72 57.76 58.17 58.2 58.1 58.1
16/05/2018 06:40:31 53.2 53.21 53.34 53 53 53 57.87 57.84 58.17 58.2 58.1 58.1
16/05/2018 06:40:32 53.11 53.28 53.34 53 53 53 57.85 57.89 58.17 58.2 58.1 58.1
16/05/2018 06:40:33 53.02 53.2 53.34 53 53 53 57.68 57.92 58.06 58.2 58.1 58.1
16/05/2018 06:40:34 53.26 53.26 53.32 53 53 53 57.71 57.78 58.03 58.2 58.1 58.1
16/05/2018 06:40:35 52.81 53.24 53.32 53 53 53 57.48 57.74 58.03 58.2 58.1 58.1
16/05/2018 06:40:36 53.5 53.37 53.37 53 53 53 58 57.88 58.03 58.2 58.1 58.1
16/05/2018 06:40:37 53.12 53.45 53.45 53 53 53 57.8 57.96 58.03 58.2 58.1 58.1
16/05/2018 06:40:38 53 53.29 53.45 53 53 53 57.72 57.94 58.03 58.2 58.1 58.1
16/05/2018 06:40:39 53.16 53.2 53.45 53 53 53 57.78 57.82 58.03 58.2 58.1 58.1
16/05/2018 06:40:40 53 53.25 53.45 53 53 53 57.79 57.98 58.03 58.2 58.1 58.1
16/05/2018 06:40:41 53.13 53.21 53.45 53 53 53 57.49 57.78 58.03 58.2 58.1 58.1
16/05/2018 06:40:42 52.93 53.11 53.45 53 53 53 57.71 57.73 58.03 58.2 58.1 58.1
16/05/2018 06:40:43 53.03 53.17 53.45 53 53 53 57.66 57.79 58.03 58.2 58.1 58.1
16/05/2018 06:40:44 53.36 53.28 53.45 53 53 53 57.91 57.88 58.03 58.2 58.1 58.1
16/05/2018 06:40:45 53.1 53.24 53.45 53 53 53 57.9 57.96 58.03 58.2 58.1 58.1
16/05/2018 06:40:46 52.81 53.23 53.45 53 53 53 57.44 57.92 58.03 58.2 58.1 58.1
16/05/2018 06:40:47 53.12 53.09 53.45 53 53 53 57.59 57.64 58.03 58.2 58.1 58.1
16/05/2018 06:40:48 52.87 53.15 53.45 53 53 53 57.77 57.75 58.03 58.2 58.1 58.1
16/05/2018 06:40:49 52.84 53.09 53.45 53 53 53 57.89 57.86 58.03 58.2 58.1 58.1
16/05/2018 06:40:50 53.03 53.01 53.45 53 53 53 57.69 57.84 58.03 58.2 58.1 58.1
16/05/2018 06:40:51 53.09 53.09 53.45 53 53 53 57.76 57.85 58.03 58.2 58.1 58.1
16/05/2018 06:40:52 52.87 53.03 53.45 53 53 53 57.69 57.82 58.03 58.2 58.1 58.1
16/05/2018 06:40:53 53.07 53.1 53.45 53 53 53 58.08 57.99 58 58.2 58.1 58.1
16/05/2018 06:40:54 53.33 53.29 53.45 53 53 53 57.96 58.07 58.07 58.2 58.1 58.1
16/05/2018 06:40:55 53.36 53.37 53.45 53 53 53 58.07 58.1 58.1 58.2 58.1 58.1
16/05/2018 06:40:56 52.72 53.33 53.45 53 53 53 57.51 58.04 58.1 58.2 58.1 58.1
16/05/2018 06:40:57 53.14 53.18 53.45 53 53 53 57.71 57.78 58.1 58.2 58.1 58.1
16/05/2018 06:40:58 52.74 53.06 53.45 53 53 53 57.58 57.7 58.1 58.2 58.1 58.1
16/05/2018 06:40:59 53.04 53.03 53.45 53 53 53 57.52 57.71 58.1 58.2 58.1 58.1
16/05/2018 06:41:00 53.24 53.18 53.45 53 53 53 57.92 57.84 58.1 58.2 58.1 58.1
16/05/2018 06:41:01 52.76 53.17 53.45 53 53 53 57.62 57.8 58.1 58.2 58.1 58.1
16/05/2018 06:41:02 52.7 52.94 53.45 53 53 53 57.54 57.74 58.1 58.2 58.1 58.1
16/05/2018 06:41:03 53.19 53.09 53.45 53 53 53 57.68 57.69 58.1 58.2 58.1 58.1
16/05/2018 06:41:04 53.16 53.21 53.45 53 53 53 57.8 57.78 58.1 58.2 58.1 58.1
16/05/2018 06:41:05 53.15 53.26 53.45 53 53 53 57.81 57.92 58.1 58.2 58.1 58.1
16/05/2018 06:41:06 53.06 53.2 53.45 53 53 53 57.88 57.86 58.1 58.2 58.1 58.1
16/05/2018 06:41:07 52.78 53.09 53.37 53 53 53 57.77 57.89 58.1 58.2 58.1 58.1
16/05/2018 06:41:08 52.74 52.98 53.37 53 53 53 57.73 57.94 58.1 58.2 58.1 58.1
16/05/2018 06:41:09 53.28 53.25 53.37 53 53 53 58.27 58.13 58.13 58.2 58.1 58.1
16/05/2018 06:41:10 53.23 53.2 53.37 53 53 53 57.89 58.08 58.13 58.2 58.1 58.1
16/05/2018 06:41:11 52.76 53.2 53.37 53 53 53 57.65 57.99 58.13 58.2 58.1 58.1
16/05/2018 06:41:12 53.18 53.14 53.37 53 53 53 58.05 58.04 58.13 58.2 58.1 58.1
16/05/2018 06:41:13 52.94 53.18 53.37 53 53 53 58.07 58.14 58.14 58.2 58.1 58.1
16/05/2018 06:41:14 53.15 53.13 53.37 53 53 53 57.78 58.16 58.16 58.2 58.1 58.1
16/05/2018 06:41:15 53.05 53.2 53.37 53 53 53 58 57.98 58.16 58.2 58.1 58.1
16/05/2018 06:41:16 53.11 53.14 53.37 53 53 53 57.79 57.96 58.16 58.2 58.1 58.1
16/05/2018 06:41:17 52.95 53.12 53.37 53 53 53 57.88 57.95 58.16 58.2 58.1 58.1
16/05/2018 06:41:18 52.67 53.05 53.37 53 53 53 57.41 57.89 58.16 58.2 58.1 58.1
16/05/2018 06:41:19 53.26 53.16 53.37 53 53 53 58.08 57.99 58.16 58.2 58.1 58.1
16/05/2018 06:41:20 53.16 53.21 53.37 53 53 53 58.14 58.1 58.16 58.2 58.1 58.1
16/05/2018 06:41:21 52.99 53.21 53.37 53 53 53 57.68 58.15 58.16 58.2 58.1 58.1
16/05/2018 06:41:22 53.08 53.17 53.37 53 53 53 57.6 57.86 58.16 58.2 58.1 58.1
16/05/2018 06:41:23 53.09 53.15 53.37 53 53 53 57.94 57.94 58.16 58.2 58.1 58.1
16/05/2018 06:41:24 52.94 53.15 53.37 53 53 53 58.01 58.08 58.16 58.2 58.1 58.1
16/05/2018 06:41:25 52.98 53.05 53.33 53 53 53 58.08 58.12 58.16 58.2 58.1 58.1
16/05/2018 06:41:26 52.84 53.14 53.26 53 53 53 57.97 58.1 58.16 58.2 58.1 58.1
16/05/2018 06:41:27 52.84 53.02 53.26 53 53 53 58.71 58.59 58.59 58.2 58.1 58.1
16/05/2018 06:41:28 52.74 52.87 53.26 53 53 53 58.27 58.68 58.68 58.2 58.1 58.1
16/05/2018 06:41:29 53.45 53.24 53.26 53 53 53 58.32 58.33 58.68 58.2 58.1 58.1
16/05/2018 06:41:30 53.33 53.41 53.41 53 53 53 58.65 58.66 58.68 58.2 58.1 58.1
16/05/2018 06:41:31 52.72 53.34 53.41 53 53 53 58.71 58.73 58.73 58.2 58.1 58.1
16/05/2018 06:41:32 52.66 52.92 53.41 53 53 53 58.26 58.67 58.73 58.2 58.1 58.1
16/05/2018 06:41:33 52.71 52.84 53.41 53 53 53 57.54 58.36 58.73 58.2 58.1 58.1
16/05/2018 06:41:34 52.86 52.84 53.41 53 53 53 57.77 58.04 58.73 58.2 58.1 58.1
16/05/2018 06:41:35 52.98 52.97 53.41 53 53 53 57.78 57.85 58.73 58.2 58.1 58.1
16/05/2018 06:41:36 52.97 53.1 53.41 53 53 53 57.9 58 58.73 58.2 58.1 58.1
16/05/2018 06:41:37 52.93 52.97 53.41 53 53 53 57.72 57.83 58.73 58.2 58.1 58.1
16/05/2018 06:41:38 53.25 53.19 53.41 53 53 53 57.73 57.88 58.73 58.2 58.1 58.1
16/05/2018 06:41:39 53 53.3 53.41 53 53 53 57.76 57.88 58.73 58.2 58.1 58.1
16/05/2018 06:41:40 53.49 53.36 53.41 53 53 53 58.12 58.03 58.73 58.2 58.1 58.1
16/05/2018 06:41:41 53.25 53.38 53.41 53 53 53 58.11 58.14 58.73 58.2 58.1 58.1
16/05/2018 06:41:42 53.04 53.36 53.41 53 53 53 57.57 58.08 58.73 58.2 58.1 58.1
16/05/2018 06:41:43 53.33 53.39 53.41 53 53 53 57.95 57.99 58.73 58.2 58.1 58.1
16/05/2018 06:41:44 52.76 53.21 53.41 53 53 53 57.93 58 58.73 58.2 58.1 58.1
16/05/2018 06:41:45 53.12 53.2 53.41 53 53 53 57.79 57.97 58.73 58.2 58.1 58.1
16/05/2018 06:41:46 53.03 53.09 53.41 53 53 53 57.59 57.83 58.73 58.2 58.1 58.1
16/05/2018 06:41:47 53.24 53.29 53.41 53 53 53 57.97 57.94 58.73 58.2 58.1 58.1
16/05/2018 06:41:48 53.11 53.2 53.41 53 53 53 57.76 57.9 58.73 58.2 58.1 58.1
16/05/2018 06:41:49 53.06 53.25 53.41 53 53 53 58.09 58.12 58.73 58.2 58.1 58.1
16/05/2018 06:41:50 53.05 53.1 53.41 53 53 53 57.87 58.05 58.73 58.2 58.1 58.1
16/05/2018 06:41:51 53.22 53.3 53.41 53 53 53 57.65 57.87 58.73 58.2 58.1 58.1
16/05/2018 06:41:52 52.88 53.21 53.41 53 53 53 57.55 57.81 58.73 58.2 58.1 58.1
16/05/2018 06:41:53 53.6 53.44 53.44 53 53 53 58.16 57.98 58.73 58.2 58.1 58.1
16/05/2018 06:41:54 52.94 53.35 53.44 53 53 53 57.54 57.95 58.73 58.2 58.1 58.1
16/05/2018 06:41:55 52.75 53.09 53.44 53 53 53 57.56 57.77 58.73 58.2 58.1 58.1
16/05/2018 06:41:56 53.22 53.15 53.44 53 53 53 57.77 57.71 58.73 58.2 58.1 58.1
16/05/2018 06:41:57 52.76 53.14 53.44 53 53 53 57.74 57.82 58.73 58.2 58.1 58.1
16/05/2018 06:41:58 53.5 53.31 53.44 53 53 53 58.29 58.13 58.73 58.2 58.1 58.1
16/05/2018 06:41:59 53.16 53.35 53.44 53 53 53 57.7 58.14 58.73 58.2 58.1 58.1
16/05/2018 06:42:00 53.17 53.39 53.44 53 53 53 57.75 57.91 58.73 58.2 58.1 58.1
16/05/2018 06:42:01 52.77 53.15 53.44 53 53 53 57.5 57.82 58.67 58.2 58.1 58.1
16/05/2018 06:42:02 52.92 52.99 53.44 53 53 53 57.54 57.66 58.36 58.2 58.1 58.1
16/05/2018 06:42:03 53.04 53.2 53.44 53 53 53 57.71 57.85 58.14 58.2 58.1 58.1
16/05/2018 06:42:04 52.83 52.99 53.44 53 53 53 57.68 57.74 58.14 58.2 58.1 58.1
16/05/2018 06:42:05 53.15 53.21 53.44 53 53 53 57.62 57.8 58.14 58.2 58.1 58.1
16/05/2018 06:42:06 52.95 53.05 53.44 53 53 53 57.59 57.75 58.14 58.2 58.1 58.1
16/05/2018 06:42:07 52.93 53.05 53.44 53 53 53 57.84 57.81 58.14 58.2 58.1 58.1
16/05/2018 06:42:08 53.13 53.2 53.44 53 53 53 58.1 58.13 58.14 58.2 58.1 58.1
16/05/2018 06:42:09 52.64 53.09 53.44 53 53 53 57.94 58.13 58.14 58.2 58.1 58.1
16/05/2018 06:42:10 53.09 53.07 53.44 53 53 53 57.96 58.09 58.14 58.2 58.1 58.1
16/05/2018 06:42:11 53 53.06 53.44 53 53 53 57.99 58 58.14 58.2 58.1 58.1
16/05/2018 06:42:12 53.02 53.14 53.44 53 53 53 57.65 57.97 58.14 58.2 58.1 58.1
16/05/2018 06:42:13 52.93 53.25 53.44 53 53 53 57.71 58.01 58.14 58.2 58.1 58.1
16/05/2018 06:42:14 52.98 53.01 53.44 53 53 53 57.83 57.86 58.14 58.2 58.1 58.1
16/05/2018 06:42:15 52.5 52.95 53.44 53 53 53 57.23 57.81 58.14 58.2 58.1 58.1
16/05/2018 06:42:16 53.12 52.97 53.44 53 53 53 57.77 57.71 58.14 58.2 58.1 58.1
16/05/2018 06:42:17 52.86 53.09 53.44 53 53 53 57.66 57.83 58.14 58.2 58.1 58.1
16/05/2018 06:42:18 52.92 53.03 53.44 53 53 53 57.56 57.75 58.14 58.2 58.1 58.1
16/05/2018 06:42:19 52.75 52.99 53.44 53 53 53 57.42 57.63 58.14 58.2 58.1 58.1
16/05/2018 06:42:20 52.63 52.87 53.44 53 53 53 57.64 57.67 58.14 58.2 58.1 58.1
16/05/2018 06:42:21 52.98 52.97 53.44 53 53 53 58.22 58.02 58.14 58.2 58.1 58.1
16/05/2018 06:42:22 52.95 52.98 53.44 53 53 53 57.77 58.05 58.14 58.2 58.1 58.1
16/05/2018 06:42:23 53.15 53.19 53.39 53 53 53 57.71 58 58.14 58.2 58.1 58.1
16/05/2018 06:42:24 52.6 53.02 53.39 53 53 53 57.48 57.75 58.14 58.2 58.1 58.1
16/05/2018 06:42:25 52.55 52.77 53.39 53 53 53 57.45 57.63 58.14 58.2 58.1 58.1
16/05/2018 06:42:26 53.34 53.14 53.39 53 53 53 58.03 57.91 58.14 58.2 58.1 58.1
16/05/2018 06:42:27 53.39 53.35 53.39 53 53 53 58.2 58.11 58.14 58.2 58.1 58.1
16/05/2018 06:42:28 53.67 53.59 53.59 53 53 53 58.53 58.37 58.37 58.1 58.1 58.1
16/05/2018 06:42:29 53.57 53.7 53.7 53 53 53 58.49 58.53 58.53 58 58.1 58.1
16/05/2018 06:42:30 52.9 53.64 53.7 53 53 53 57.82 58.52 58.53 57.9 58.1 58.1
16/05/2018 06:42:31 52.6 53.14 53.7 53 53 53 57.18 58.07 58.53 57.9 58.1 58.1
16/05/2018 06:42:32 52.79 52.88 53.7 53 53 53 57.67 57.67 58.53 57.9 58.1 58.1
16/05/2018 06:42:33 52.54 52.87 53.7 53 53 53 57.7 57.82 58.53 57.8 58.1 58.1
16/05/2018 06:42:34 52.81 52.74 53.7 53 53 53 57.66 57.7 58.53 57.8 58.1 58.1
16/05/2018 06:42:35 53.03 52.99 53.7 53 53 53 57.96 57.95 58.53 57.8 58.1 58.1
16/05/2018 06:42:36 52.58 53.01 53.7 53 53 53 58.46 58.46 58.53 57.8 58.1 58.1
16/05/2018 06:42:37 52.54 52.8 53.7 53 53 53 57.4 58.18 58.53 57.8 58.1 58.1
16/05/2018 06:42:38 53.13 53.03 53.7 53 53 53 57.78 57.82 58.53 57.8 58.1 58.1
16/05/2018 06:42:39 52.92 53.12 53.7 53 53 53 57.61 57.82 58.53 57.8 58.1 58.1
16/05/2018 06:42:40 52.64 52.97 53.7 53 53 53 57.49 57.66 58.53 57.8 58.1 58.1
16/05/2018 06:42:41 52.52 52.79 53.7 53 53 53 57.77 57.78 58.53 57.8 58.1 58.1
16/05/2018 06:42:42 52.98 52.91 53.7 53 53 53 57.89 57.89 58.53 57.8 58.1 58.1
16/05/2018 06:42:43 52.97 53.05 53.7 53 53 53 57.79 57.94 58.53 57.8 58.1 58.1
16/05/2018 06:42:44 52.89 53.05 53.7 53 53 53 57.71 57.92 58.53 57.8 58.1 58.1
16/05/2018 06:42:45 52.54 52.9 53.7 53 53 53 58.25 58.2 58.53 57.8 58.1 58.1
16/05/2018 06:42:46 52.9 52.89 53.7 53 53 53 58.22 58.25 58.53 57.8 58.1 58.1
16/05/2018 06:42:47 52.95 52.99 53.7 53 53 53 62.21 61.58 61.58 57.8 58.1 58.1
16/05/2018 06:42:48 53.42 53.26 53.7 53 53 53 64.86 64.31 64.31 57.9 58.1 58.1
16/05/2018 06:42:49 52.53 53.23 53.7 53 53 53 60.13 63.98 64.31 57.9 58.1 58.1
16/05/2018 06:42:50 52.87 52.92 53.7 53 53 53 58.37 61.85 64.31 57.9 58.1 58.1
16/05/2018 06:42:51 53.6 53.37 53.7 53 53 53 58.42 60.04 64.31 57.9 58.1 58.1
16/05/2018 06:42:52 52.96 53.43 53.7 53 53 53 57.69 59.12 64.31 57.9 58.1 58.1
16/05/2018 06:42:53 53.37 53.37 53.7 53 53 53 57.91 58.29 64.31 57.9 58.1 58.1
16/05/2018 06:42:54 52.95 53.27 53.7 53 53 53 57.88 58.1 64.31 57.9 58.1 58.1
16/05/2018 06:42:55 52.82 53.13 53.7 53 53 53 57.49 57.99 64.31 57.9 58.1 58.1
16/05/2018 06:42:56 52.83 53.07 53.7 53 53 53 57.95 57.91 64.31 57.9 58.1 58.1
16/05/2018 06:42:57 53.03 53.13 53.7 53 53 53 57.98 58.12 64.31 57.9 58.1 58.1
16/05/2018 06:42:58 52.89 53.05 53.7 53 53 53 57.66 57.95 64.31 57.9 58.1 58.1
16/05/2018 06:42:59 52.58 52.92 53.64 53 53 53 57.31 57.8 64.31 57.9 58.1 58.1
16/05/2018 06:43:00 52.59 52.81 53.43 53 53 53 57.45 57.56 64.31 57.9 58.1 58.1
16/05/2018 06:43:01 52.39 52.68 53.43 53 53 53 57.35 57.51 64.31 57.9 58.1 58.1
16/05/2018 06:43:02 52.84 52.72 53.43 53 53 53 57.69 57.59 64.31 57.9 58.1 58.1
16/05/2018 06:43:03 52.78 52.81 53.43 53 53 53 57.68 57.71 64.31 57.9 58.1 58.1
16/05/2018 06:43:04 53.32 53.15 53.43 53 53 53 58.19 58.06 64.31 57.9 58.1 58.1
16/05/2018 06:43:05 53.01 53.27 53.43 53 53 53 57.62 58 64.31 57.9 58.1 58.1
16/05/2018 06:43:06 52.73 53.08 53.43 53 53 53 57.31 57.8 64.31 57.9 58.1 58.1
16/05/2018 06:43:07 52.63 52.86 53.43 53 53 53 57.69 57.72 64.31 57.9 58.1 58.1
16/05/2018 06:43:08 52.6 52.85 53.43 53 53 53 57.45 57.73 64.31 57.9 58.1 58.1
16/05/2018 06:43:09 52.86 52.79 53.43 53 53 53 57.58 57.58 64.31 57.9 58.1 58.1
16/05/2018 06:43:10 52.56 52.86 53.43 53 53 53 57.45 57.66 64.31 57.9 58.1 58.1
16/05/2018 06:43:11 52.86 52.81 53.43 53 53 53 57.6 57.59 64.31 57.9 58.1 58.1
16/05/2018 06:43:12 53.01 52.99 53.43 53 53 53 57.63 57.71 64.31 57.9 58.1 58.1
16/05/2018 06:43:13 53.1 53.07 53.43 53 53 53 57.78 57.82 64.31 57.9 58.1 58.1
16/05/2018 06:43:14 52.78 53.09 53.43 53 53 53 57.7 57.77 64.31 57.9 58.1 58.1
16/05/2018 06:43:15 52.62 52.9 53.43 53 53 53 57.63 57.81 64.31 57.9 58.1 58.1
16/05/2018 06:43:16 53.04 52.97 53.43 53 53 53 57.85 57.82 64.31 57.9 58.1 58.1
16/05/2018 06:43:17 52.65 53.02 53.43 53 53 53 57.27 57.85 64.31 57.9 58.1 58.1
16/05/2018 06:43:18 53.07 52.98 53.43 53 53 53 57.82 57.74 63.98 57.9 58.1 58.1
16/05/2018 06:43:19 52.72 53 53.43 53 53 53 57.54 57.76 61.85 57.9 58.1 58.1
16/05/2018 06:43:20 52.26 52.81 53.43 53 53 53 57.8 57.78 60.04 57.9 58.1 58.1
16/05/2018 06:43:21 53.42 53.11 53.43 53 53 53 58.15 58 59.12 57.9 58.1 58.1
16/05/2018 06:43:22 53.25 53.28 53.37 53 53 53 58.25 58.17 58.29 57.9 58.1 58.1
16/05/2018 06:43:23 52.92 53.21 53.28 53 53 53 57.95 58.2 58.2 57.9 58.1 58.1
16/05/2018 06:43:24 53.15 53.23 53.28 53 53 53 57.89 58.03 58.2 57.9 58.1 58.1
16/05/2018 06:43:25 52.77 53.2 53.28 53 53 53 57.43 58.02 58.2 57.9 58.1 58.1
16/05/2018 06:43:26 53.21 53.13 53.28 53 53 53 57.99 57.83 58.2 57.9 58.1 58.1
16/05/2018 06:43:27 52.86 53.05 53.28 53 53 53 57.59 57.89 58.2 57.9 58.1 58.1
16/05/2018 06:43:28 52.97 53.07 53.28 53 53 53 57.84 57.83 58.2 57.9 58.1 58.1
16/05/2018 06:43:29 52.81 53.02 53.28 53 53 53 57.52 57.84 58.2 57.9 58.1 58.1
16/05/2018 06:43:30 53.04 53.04 53.28 53 53 53 57.54 57.69 58.2 57.9 58.1 58.1
16/05/2018 06:43:31 52.89 53.1 53.28 53 53 53 57.51 57.72 58.2 57.9 58.1 58.1
16/05/2018 06:43:32 52.52 52.99 53.28 53 53 53 57.56 57.63 58.2 57.9 58.1 58.1
16/05/2018 06:43:33 53.08 53 53.28 53 53 53 57.87 57.8 58.2 57.9 58.1 58.1
16/05/2018 06:43:34 52.96 53.02 53.28 53 53 53 57.51 57.81 58.2 57.9 58.1 58.1
16/05/2018 06:43:35 53.21 53.19 53.28 53 53 53 57.95 57.89 58.2 57.9 58.1 58.1
16/05/2018 06:43:36 53.4 53.34 53.34 53 53 53 58.39 58.22 58.22 57.9 58.1 58.1
16/05/2018 06:43:37 53.24 53.52 53.52 53 53 53 58.25 58.37 58.37 57.9 58.1 58.1
16/05/2018 06:43:38 52.65 53.17 53.52 53 53 53 57.57 58.19 58.37 57.9 58.1 58.1
16/05/2018 06:43:39 52.8 53.02 53.52 53 53 53 57.66 57.93 58.37 57.9 58.1 58.1
16/05/2018 06:43:40 53.19 53.11 53.52 53 53 53 57.7 57.77 58.37 57.9 58.1 58.1
16/05/2018 06:43:41 52.95 53.16 53.52 53 53 53 57.64 57.82 58.37 57.9 58.1 58.1
16/05/2018 06:43:42 53.21 53.17 53.52 53 53 53 57.9 57.85 58.37 57.9 58.1 58.1
16/05/2018 06:43:43 53.3 53.32 53.52 53 53 53 57.86 57.93 58.37 57.9 58.1 58.1
16/05/2018 06:43:44 52.91 53.2 53.52 53 53 53 57.62 57.84 58.37 57.9 58.1 58.1
16/05/2018 06:43:45 53.04 53.12 53.52 53 53 53 57.9 57.9 58.37 57.9 58.1 58.1
16/05/2018 06:43:46 53.16 53.21 53.52 53 53 53 57.94 57.98 58.37 57.9 58.1 58.1
16/05/2018 06:43:47 53.05 53.29 53.52 53 53 53 57.7 58.02 58.37 57.9 58.1 58.1
16/05/2018 06:43:48 52.5 53.09 53.52 53 53 53 57.25 57.76 58.37 57.9 58.1 58.1
16/05/2018 06:43:49 52.7 52.88 53.52 53 53 53 57.22 57.47 58.37 57.9 58.1 58.1
16/05/2018 06:43:50 52.34 52.8 53.52 53 53 53 57.12 57.46 58.37 57.9 58.1 58.1
16/05/2018 06:43:51 52.3 52.49 53.52 53 53 53 57.1 57.2 58.37 57.9 58.1 58.1
16/05/2018 06:43:52 52.94 52.77 53.52 53 53 53 57.65 57.5 58.37 57.9 58.1 58.1
16/05/2018 06:43:53 53.19 53.16 53.52 53 53 53 57.94 57.81 58.37 57.9 58.1 58.1
16/05/2018 06:43:54 53.28 53.25 53.52 53 53 53 58.14 58.02 58.37 57.9 58.1 58.1
16/05/2018 06:43:55 52.95 53.28 53.52 53 53 53 57.67 58.1 58.37 57.9 58.1 58.1
16/05/2018 06:43:56 53.26 53.25 53.52 53 53 53 57.78 57.85 58.37 57.9 58.1 58.1
16/05/2018 06:43:57 53.49 53.42 53.52 53 53 53 58.2 58.1 58.37 57.9 58.1 58.1
16/05/2018 06:43:58 53.26 53.47 53.52 53 53 53 58.11 58.25 58.37 57.9 58.1 58.1
16/05/2018 06:43:59 52.9 53.26 53.52 53 53 53 58.22 58.26 58.37 57.9 58.1 58.1
16/05/2018 06:44:00 52.81 53.16 53.52 53 53 53 57.72 58.16 58.37 57.9 58.1 58.1
16/05/2018 06:44:01 52.98 53.09 53.52 53 53 53 58.08 58.09 58.37 57.9 58.1 58.1
16/05/2018 06:44:02 52.94 53.02 53.52 53 53 53 58.45 58.31 58.37 57.9 58.1 58.1
16/05/2018 06:44:03 52.7 52.99 53.52 53 53 53 59.25 59.01 59.01 57.9 58.1 58.1
16/05/2018 06:44:04 52.7 52.85 53.52 53 53 53 59.74 59.56 59.56 57.9 58.1 58.1
16/05/2018 06:44:05 53.21 53.06 53.52 53 53 53 60.29 60.14 60.14 57.9 58.1 58.1
16/05/2018 06:44:06 52.6 53.04 53.52 53 53 53 59.22 60.04 60.14 57.9 58.1 58.1
16/05/2018 06:44:07 52.94 52.93 53.47 53 53 53 58.62 59.45 60.14 57.9 58.1 58.1
16/05/2018 06:44:08 52.97 53.04 53.47 53 53 53 58.54 58.96 60.14 57.9 58.1 58.1
16/05/2018 06:44:09 52.73 52.95 53.47 53 53 53 58.11 58.73 60.14 57.9 58.1 58.1
16/05/2018 06:44:10 53.11 53.07 53.47 53 53 53 58.71 58.64 60.14 57.9 58.1 58.1
16/05/2018 06:44:11 52.94 53.13 53.47 53 53 53 58.35 58.69 60.14 57.9 58.1 58.1
16/05/2018 06:44:12 53.06 53.09 53.47 53 53 53 58.3 58.56 60.14 57.9 58.1 58.1
16/05/2018 06:44:13 53.06 53.14 53.47 53 53 53 58.02 58.36 60.14 57.9 58.1 58.1
16/05/2018 06:44:14 52.84 53.15 53.47 53 53 53 58.33 58.4 60.14 57.9 58.1 58.1
16/05/2018 06:44:15 52.93 53.05 53.47 53 53 53 57.98 58.3 60.14 57.9 58.1 58.1
16/05/2018 06:44:16 52.91 53 53.47 53 53 53 58.35 58.31 60.14 57.9 58.1 58.1
16/05/2018 06:44:17 52.99 53.03 53.47 53 53 53 58.03 58.22 60.14 57.9 58.1 58.1
16/05/2018 06:44:18 52.92 53 53.47 53 53 53 58.19 58.23 60.14 57.9 58.1 58.1
16/05/2018 06:44:19 52.92 53.01 53.47 53 53 53 57.67 58.19 60.14 57.9 58.1 58.1
16/05/2018 06:44:20 52.9 53.18 53.47 53 53 53 57.76 57.97 60.14 57.9 58.1 58.1
16/05/2018 06:44:21 52.85 52.95 53.47 53 53 53 57.45 57.82 60.14 57.9 58.1 58.1
16/05/2018 06:44:22 52.62 52.96 53.47 53 53 53 57.34 57.64 60.14 57.9 58.1 58.1
16/05/2018 06:44:23 53.01 52.94 53.47 53 53 53 57.98 57.81 60.14 57.9 58.1 58.1
16/05/2018 06:44:24 52.64 52.98 53.47 53 53 53 57.48 57.89 60.14 57.9 58.1 58.1
16/05/2018 06:44:25 52.46 52.82 53.47 53 53 53 57.57 57.82 60.14 57.9 58.1 58.1
16/05/2018 06:44:26 52.8 52.76 53.47 53 53 53 57.75 57.75 60.14 57.9 58.1 58.1
16/05/2018 06:44:27 53.03 53.09 53.47 53 53 53 57.65 57.79 60.14 57.9 58.1 58.1
16/05/2018 06:44:28 52.88 53.22 53.26 53 53 53 57.54 57.9 60.14 57.9 58.1 58.1
16/05/2018 06:44:29 53.06 53.05 53.22 53 53 53 57.76 57.71 60.14 57.9 58.1 58.1
16/05/2018 06:44:30 52.81 53.01 53.22 53 53 53 57.43 57.69 60.14 57.9 58.1 58.1
16/05/2018 06:44:31 55.25 54.78 54.78 53 53 53 62.56 61.79 61.79 58 58.1 58.1
16/05/2018 06:44:32 53.01 54.62 54.78 53 53 53 57.59 61.51 61.79 58 58.1 58.1
16/05/2018 06:44:33 52.62 53.68 54.78 53 53 53 57.58 59.49 61.79 58 58.1 58.1
16/05/2018 06:44:34 53.25 53.26 54.78 53 53 53 57.82 58.39 61.79 58 58.1 58.1
16/05/2018 06:44:35 53.05 53.2 54.78 53 53 53 57.87 58.04 61.79 58 58.1 58.1
16/05/2018 06:44:36 53.24 53.25 54.78 53 53 53 57.75 58.04 61.79 58 58.1 58.1
16/05/2018 06:44:37 52.64 53.19 54.78 53 53 53 57.65 57.91 61.79 58 58.1 58.1
16/05/2018 06:44:38 52.94 53.02 54.78 53 53 53 57.76 57.83 61.79 58 58.1 58.1
16/05/2018 06:44:39 53.15 53.19 54.78 53 53 53 57.46 57.87 61.79 58 58.1 58.1
16/05/2018 06:44:40 52.69 53.08 54.78 53 53 53 57.54 57.65 61.79 58 58.1 58.1
16/05/2018 06:44:41 52.46 52.9 54.78 53 53 53 57.54 57.64 61.79 58 58.1 58.1
16/05/2018 06:44:42 53.01 52.86 54.78 53 53 53 59.01 58.52 61.79 58 58.1 58.1
16/05/2018 06:44:43 53.01 53.08 54.78 53 53 53 57.73 58.46 61.79 58 58.1 58.1
16/05/2018 06:44:44 53.43 53.25 54.78 53 53 53 58.12 58.1 61.79 58 58.1 58.1
16/05/2018 06:44:45 52.73 53.19 54.78 53 53 53 58.1 58.11 61.79 58 58.1 58.1
16/05/2018 06:44:46 53.03 53.13 54.78 53 53 53 57.91 58.16 61.79 58 58.1 58.1
16/05/2018 06:44:47 53.08 53.12 54.78 53 53 53 57.95 58.02 61.79 58 58.1 58.1
16/05/2018 06:44:48 52.89 53.14 54.78 53 53 53 57.79 58.01 61.79 58 58.1 58.1
16/05/2018 06:44:49 53.01 53.04 54.78 53 53 53 57.95 57.99 61.79 58 58.1 58.1
16/05/2018 06:44:50 52.87 53.15 54.78 53 53 53 57.89 57.97 61.79 58 58.1 58.1
16/05/2018 06:44:51 52.69 52.94 54.78 53 53 53 57.78 57.92 61.79 58 58.1 58.1
16/05/2018 06:44:52 52.96 52.97 54.78 53 53 53 58.07 58.08 61.79 58 58.1 58.1
16/05/2018 06:44:53 52.61 53.02 54.78 53 53 53 58.01 58.22 61.79 58 58.1 58.1
16/05/2018 06:44:54 52.69 52.77 54.78 53 53 53 58.1 58.1 61.79 58 58.1 58.1
16/05/2018 06:44:55 52.95 52.92 54.78 53 53 53 57.81 58.1 61.79 58 58.1 58.1
16/05/2018 06:44:56 53.15 53.11 54.78 53 53 53 57.82 57.98 61.79 58 58.1 58.1
16/05/2018 06:44:57 53.01 53.11 54.78 53 53 53 57.73 57.88 61.79 58 58.1 58.1
16/05/2018 06:44:58 53.07 53.15 54.78 53 53 53 57.69 57.91 61.79 58 58.1 58.1
16/05/2018 06:44:59 52.83 53.06 54.78 53 53 53 57.85 57.84 61.79 58 58.1 58.1
16/05/2018 06:45:00 52.52 52.93 54.78 53 53 53 57.47 57.83 61.79 58 58.1 58.1
16/05/2018 06:45:01 52.81 52.83 54.62 53 53 53 57.58 57.64 61.51 58 58.1 58.1
16/05/2018 06:45:02 53.26 53.18 53.68 53 53 53 57.75 57.78 59.49 58 58.1 58.1
16/05/2018 06:45:03 53.41 53.34 53.34 53 53 53 57.86 57.86 58.52 58 58.1 58.1
16/05/2018 06:45:04 53.06 53.48 53.48 53 53 53 57.77 57.99 58.52 58 58.1 58.1
16/05/2018 06:45:05 53.07 53.13 53.48 53 53 53 57.81 57.89 58.52 58 58.1 58.1
16/05/2018 06:45:06 53.31 53.26 53.48 53 53 53 58.12 58.05 58.52 58 58.1 58.1
16/05/2018 06:45:07 52.69 53.28 53.48 53 53 53 57.51 58.06 58.52 58 58.1 58.1
16/05/2018 06:45:08 53.07 53.1 53.48 53 53 53 57.84 57.88 58.52 58 58.1 58.1
16/05/2018 06:45:09 52.86 53.13 53.48 53 53 53 57.86 57.96 58.52 58 58.1 58.1
16/05/2018 06:45:10 53.37 53.36 53.48 53 53 53 58.14 58.05 58.52 58 58.1 58.1
16/05/2018 06:45:11 53.32 53.34 53.48 53 53 53 58.28 58.24 58.52 58 58.1 58.1
16/05/2018 06:45:12 52.92 53.25 53.48 53 53 53 58.21 58.25 58.46 58 58.1 58.1
16/05/2018 06:45:13 52.93 53.06 53.48 53 53 53 57.95 58.23 58.25 58 58.1 58.1
16/05/2018 06:45:14 52.89 53.11 53.48 53 53 53 57.73 58.11 58.25 58 58.1 58.1
16/05/2018 06:45:15 52.99 53 53.48 53 53 53 57.89 57.93 58.25 58 58.1 58.1
16/05/2018 06:45:16 52.88 53 53.48 53 53 53 57.96 58.06 58.25 58 58.1 58.1
16/05/2018 06:45:17 52.87 53.02 53.48 53 53 53 57.67 57.99 58.25 58 58.1 58.1
16/05/2018 06:45:18 52.94 53 53.48 53 53 53 57.68 57.8 58.25 58 58.1 58.1
16/05/2018 06:45:19 53.17 53.17 53.48 53 53 53 58.16 58.08 58.25 58 58.1 58.1
16/05/2018 06:45:20 52.97 53.1 53.48 53 53 53 57.69 58.04 58.25 58 58.1 58.1
16/05/2018 06:45:21 52.96 53.1 53.48 53 53 53 58.05 58.05 58.25 58 58.1 58.1
16/05/2018 06:45:22 52.69 53.04 53.48 53 53 53 57.53 57.93 58.25 58 58.1 58.1
16/05/2018 06:45:23 53.02 53.03 53.48 53 53 53 57.55 57.78 58.25 58 58.1 58.1
16/05/2018 06:45:24 52.64 53.02 53.48 53 53 53 57.67 57.71 58.25 58 58.1 58.1
16/05/2018 06:45:25 53.13 53.05 53.48 53 53 53 58.03 57.96 58.25 58 58.1 58.1
16/05/2018 06:45:26 52.98 53.08 53.48 53 53 53 57.8 57.96 58.25 58 58.1 58.1
16/05/2018 06:45:27 52.91 53.07 53.48 53 53 53 57.61 57.87 58.25 58 58.1 58.1
16/05/2018 06:45:28 53.35 53.24 53.48 53 53 53 58.04 57.95 58.25 58 58.1 58.1
16/05/2018 06:45:29 52.9 53.26 53.48 53 53 53 57.6 57.92 58.25 58 58.1 58.1
16/05/2018 06:45:30 52.93 53.06 53.48 53 53 53 57.89 57.96 58.25 58 58.1 58.1
16/05/2018 06:45:31 52.84 52.97 53.48 53 53 53 57.66 57.8 58.25 58 58.1 58.1
16/05/2018 06:45:32 52.56 52.94 53.48 53 53 53 57.59 57.78 58.25 58 58.1 58.1
16/05/2018 06:45:33 52.71 52.79 53.48 53 53 53 57.61 57.77 58.25 58 58.1 58.1
16/05/2018 06:45:34 52.54 52.81 53.36 53 53 53 57.35 57.69 58.25 58 58.1 58.1
16/05/2018 06:45:35 52.8 52.87 53.36 53 53 53 58.25 58.13 58.25 58 58.1 58.1
16/05/2018 06:45:36 52.97 52.93 53.36 53 53 53 57.72 57.91 58.25 58 58.1 58.1
16/05/2018 06:45:37 52.86 52.98 53.36 53 53 53 58.11 58.02 58.25 58 58.1 58.1
16/05/2018 06:45:38 52.75 52.98 53.36 53 53 53 57.44 58.05 58.25 58 58.1 58.1
16/05/2018 06:45:39 52.82 52.9 53.36 53 53 53 57.45 57.7 58.25 58 58.1 58.1
16/05/2018 06:45:40 52.69 52.88 53.34 53 53 53 57.63 57.71 58.25 58 58.1 58.1
16/05/2018 06:45:41 53.09 52.99 53.26 53 53 53 57.94 57.86 58.25 58 58.1 58.1
16/05/2018 06:45:42 53.4 53.29 53.29 53 53 53 58.25 58.13 58.23 58 58.1 58.1
16/05/2018 06:45:43 53.52 53.48 53.48 53 53 53 58.36 58.29 58.29 58 58.1 58.1
16/05/2018 06:45:44 53.39 53.49 53.49 53 53 53 58.54 58.51 58.51 58 58.1 58.1
16/05/2018 06:45:45 53.28 53.41 53.49 53 53 53 59.64 59.37 59.37 58 58.1 58.1
16/05/2018 06:45:46 53.53 53.57 53.57 53 53 53 60.67 60.47 60.47 58 58.1 58.1
16/05/2018 06:45:47 52.93 53.43 53.57 53 53 53 57.8 59.97 60.47 58 58.1 58.1
16/05/2018 06:45:48 52.66 53.07 53.57 53 53 53 57.75 58.68 60.47 58 58.1 58.1
16/05/2018 06:45:49 52.47 52.86 53.57 53 53 53 57.48 58.15 60.47 58 58.1 58.1
16/05/2018 06:45:50 53.05 53.06 53.57 53 53 53 57.82 57.89 60.47 58 58.1 58.1
16/05/2018 06:45:51 52.83 52.88 53.57 53 53 53 57.94 57.93 60.47 58 58.1 58.1
16/05/2018 06:45:52 52.78 52.96 53.57 53 53 53 57.84 57.95 60.47 58 58.1 58.1
16/05/2018 06:45:53 53.01 52.98 53.57 53 53 53 57.99 58.04 60.47 58 58.1 58.1
16/05/2018 06:45:54 52.85 53.03 53.57 53 53 53 57.86 58.05 60.47 58 58.1 58.1
16/05/2018 06:45:55 52.88 52.97 53.57 53 53 53 57.71 57.91 60.47 58 58.1 58.1
16/05/2018 06:45:56 52.84 52.95 53.57 53 53 53 57.86 57.87 60.47 58 58.1 58.1
16/05/2018 06:45:57 53.02 53.01 53.57 53 53 53 58.13 58.09 60.47 58 58.1 58.1
16/05/2018 06:45:58 52.93 53.02 53.57 53 53 53 57.55 58.04 60.47 58 58.1 58.1
16/05/2018 06:45:59 52.84 53 53.57 53 53 53 57.77 57.79 60.47 58 58.1 58.1
16/05/2018 06:46:00 52.46 52.9 53.57 53 53 53 57.53 57.86 60.47 58 58.1 58.1
16/05/2018 06:46:01 53.04 52.97 53.57 53 53 53 57.8 57.78 60.47 58 58.1 58.1
16/05/2018 06:46:02 52.73 52.88 53.57 53 53 53 57.43 57.7 60.47 58 58.1 58.1
16/05/2018 06:46:03 52.81 52.87 53.57 53 53 53 57.78 57.77 60.47 58 58.1 58.1
16/05/2018 06:46:04 52.98 52.96 53.57 53 53 53 57.45 57.74 60.47 58 58.1 58.1
16/05/2018 06:46:05 52.55 52.97 53.57 53 53 53 57.39 57.62 60.47 58 58.1 58.1
16/05/2018 06:46:06 52.95 52.99 53.57 53 53 53 57.51 57.55 60.47 58 58.1 58.1
16/05/2018 06:46:07 53.13 53.08 53.57 53 53 53 57.92 57.82 60.47 58 58.1 58.1
16/05/2018 06:46:08 52.98 53.13 53.57 53 53 53 57.92 57.97 60.47 58 58.1 58.1
16/05/2018 06:46:09 52.76 53.03 53.57 53 53 53 57.6 57.87 60.47 58 58.1 58.1
16/05/2018 06:46:10 52.82 52.89 53.57 53 53 53 57.66 57.74 60.47 58 58.1 58.1
16/05/2018 06:46:11 53.32 53.32 53.57 53 53 53 58.04 58.04 60.47 58 58.1 58.1
16/05/2018 06:46:12 52.94 53.26 53.57 53 53 53 57.77 58.01 60.47 58 58.1 58.1
16/05/2018 06:46:13 52.85 53.19 53.57 53 53 53 58.09 58.16 60.47 58 58.1 58.1
16/05/2018 06:46:14 52.87 53.16 53.57 53 53 53 57.83 58.11 60.47 58 58.1 58.1
16/05/2018 06:46:15 52.93 52.97 53.57 53 53 53 58.07 58.03 60.47 58 58.1 58.1
16/05/2018 06:46:16 52.74 52.99 53.43 53 53 53 58.13 58.16 59.97 58 58.1 58.1
16/05/2018 06:46:17 53.2 53.14 53.32 53 53 53 57.85 58.13 58.68 58 58.1 58.1
16/05/2018 06:46:18 52.61 53.02 53.32 53 53 53 57.39 57.92 58.16 58 58.1 58.1
16/05/2018 06:46:19 52.67 52.87 53.32 53 53 53 57.4 57.63 58.16 58 58.1 58.1
16/05/2018 06:46:20 53.1 52.97 53.32 53 53 53 57.68 57.7 58.16 58 58.1 58.1
16/05/2018 06:46:21 53.12 53.15 53.32 53 53 53 57.8 57.78 58.16 58 58.1 58.1
16/05/2018 06:46:22 53.03 53.1 53.32 53 53 53 57.6 57.78 58.16 58 58.1 58.1
16/05/2018 06:46:23 52.72 53.11 53.32 53 53 53 57.37 57.7 58.16 58 58.1 58.1
16/05/2018 06:46:24 52.77 52.96 53.32 53 53 53 57.38 57.53 58.16 58 58.1 58.1
16/05/2018 06:46:25 53.1 53.12 53.32 53 53 53 57.76 57.74 58.16 58 58.1 58.1
16/05/2018 06:46:26 52.92 53.02 53.32 53 53 53 57.77 57.77 58.16 58 58.1 58.1
16/05/2018 06:46:27 52.84 52.95 53.32 53 53 53 57.43 57.73 58.16 58 58.1 58.1
16/05/2018 06:46:28 53.27 53.26 53.32 53 53 53 58.01 57.96 58.16 58 58.1 58.1
16/05/2018 06:46:29 52.93 53.13 53.32 53 53 53 57.67 57.92 58.16 58 58.1 58.1
16/05/2018 06:46:30 52.52 53.1 53.32 53 53 53 57.61 57.86 58.16 58 58.1 58.1
16/05/2018 06:46:31 52.72 52.77 53.32 53 53 53 57.47 57.72 58.16 58 58.1 58.1
16/05/2018 06:46:32 52.86 52.87 53.32 53 53 53 57.73 57.68 58.16 58 58.1 58.1
16/05/2018 06:46:33 52.86 53.04 53.32 53 53 53 57.71 57.81 58.16 58 58.1 58.1
16/05/2018 06:46:34 52.81 52.94 53.32 53 53 53 57.53 57.72 58.16 58 58.1 58.1
16/05/2018 06:46:35 53.18 53.1 53.32 53 53 53 57.65 57.67 58.16 58 58.1 58.1
16/05/2018 06:46:36 53.09 53.24 53.32 53 53 53 57.9 57.88 58.16 58 58.1 58.1
16/05/2018 06:46:37 52.71 53.15 53.32 53 53 53 58.2 58.11 58.16 58 58.1 58.1
16/05/2018 06:46:38 53.26 53.18 53.32 53 53 53 59.36 58.97 58.97 58 58.1 58.1
16/05/2018 06:46:39 53.34 53.33 53.33 53 53 53 58.75 58.92 58.97 58 58.1 58.1
16/05/2018 06:46:40 53.53 53.45 53.45 53 53 53 58.58 58.8 58.97 58 58.1 58.1
16/05/2018 06:46:41 53.06 53.43 53.45 53 53 53 58.39 58.68 58.97 58 58.1 58.1
16/05/2018 06:46:42 52.92 53.26 53.45 53 53 53 58.23 58.54 58.97 58 58.1 58.1
16/05/2018 06:46:43 52.98 53.09 53.45 53 53 53 58.23 58.4 58.97 58 58.1 58.1
16/05/2018 06:46:44 53.22 53.25 53.45 53 53 53 58.21 58.38 58.97 58 58.1 58.1
16/05/2018 06:46:45 53.07 53.24 53.45 53 53 53 58.2 58.39 58.97 58 58.1 58.1
16/05/2018 06:46:46 52.73 53.24 53.45 53 53 53 57.41 58.16 58.97 58 58.1 58.1
16/05/2018 06:46:47 52.82 52.91 53.45 53 53 53 57.74 57.8 58.97 58 58.1 58.1
16/05/2018 06:46:48 52.83 52.88 53.45 53 53 53 57.77 57.79 58.97 58 58.1 58.1
16/05/2018 06:46:49 52.97 53.02 53.45 53 53 53 57.57 57.81 58.97 58 58.1 58.1
16/05/2018 06:46:50 53.16 53.16 53.45 53 53 53 57.8 57.8 58.97 58 58.1 58.1
16/05/2018 06:46:51 52.83 53.24 53.45 53 53 53 57.62 57.83 58.97 58 58.1 58.1
16/05/2018 06:46:52 52.85 53.02 53.45 53 53 53 57.91 57.89 58.97 58 58.1 58.1
16/05/2018 06:46:53 52.32 52.92 53.45 52.9 53 53 57.51 57.83 58.97 58 58.1 58.1
16/05/2018 06:46:54 53.07 52.9 53.45 52.9 53 53 58.09 58 58.97 58 58.1 58.1
16/05/2018 06:46:55 53.09 53.13 53.45 52.9 53 53 58.18 58.22 58.97 58 58.1 58.1
16/05/2018 06:46:56 52.96 53.16 53.45 52.9 53 53 57.95 58.24 58.97 58 58.1 58.1
16/05/2018 06:46:57 52.39 53.03 53.45 52.9 53 53 57.78 58.16 58.97 58 58.1 58.1
16/05/2018 06:46:58 52.96 52.9 53.45 52.9 53 53 57.97 57.97 58.97 58 58.1 58.1
16/05/2018 06:46:59 53.42 53.26 53.45 52.9 53 53 58.41 58.29 58.97 58 58.1 58.1
16/05/2018 06:47:00 53.02 53.3 53.45 52.9 53 53 58.88 58.8 58.97 58 58.1 58.1
16/05/2018 06:47:01 52.85 53.14 53.45 52.9 53 53 57.48 58.58 58.97 58 58.1 58.1
16/05/2018 06:47:02 53.08 53.18 53.45 52.9 53 53 57.83 57.97 58.97 58 58.1 58.1
16/05/2018 06:47:03 52.88 53.09 53.45 52.9 53 53 57.55 57.91 58.97 58 58.1 58.1
16/05/2018 06:47:04 52.48 52.93 53.45 52.9 53 53 57.64 57.79 58.97 58 58.1 58.1
16/05/2018 06:47:05 53 52.92 53.45 52.9 53 53 57.7 57.68 58.97 58 58.1 58.1
16/05/2018 06:47:06 52.96 53.06 53.45 52.9 53 53 57.64 57.7 58.97 58 58.1 58.1
16/05/2018 06:47:07 52.78 52.98 53.45 52.9 53 53 58.18 58.03 58.97 58 58.1 58.1
16/05/2018 06:47:08 52.58 52.84 53.45 52.9 53 53 57.98 58.16 58.92 58 58.1 58.1
16/05/2018 06:47:09 53 52.94 53.45 52.9 53 53 58.44 58.33 58.8 58 58.1 58.1
16/05/2018 06:47:10 52.54 52.94 53.43 52.9 53 53 58.41 58.63 58.8 58 58.1 58.1
16/05/2018 06:47:11 52.94 52.88 53.3 52.9 53 53 58.29 58.35 58.8 58 58.1 58.1
16/05/2018 06:47:12 52.81 52.95 53.3 52.9 53 53 58.05 58.33 58.8 58 58.1 58.1
16/05/2018 06:47:13 53.1 53.02 53.3 52.9 53 53 58.21 58.25 58.8 58 58.1 58.1
16/05/2018 06:47:14 53.08 53.13 53.3 52.9 53 53 58.44 58.43 58.8 58 58.1 58.1
16/05/2018 06:47:15 52.81 53.05 53.3 52.9 53 53 58.06 58.52 58.8 58 58.1 58.1
16/05/2018 06:47:16 53 53.01 53.3 52.9 53 53 57.65 58.15 58.8 58 58.1 58.1
16/05/2018 06:47:17 52.95 53.08 53.3 52.9 53 53 57.83 57.89 58.8 58 58.1 58.1
16/05/2018 06:47:18 53.23 53.2 53.3 52.9 53 53 58.11 58.08 58.8 58 58.1 58.1
16/05/2018 06:47:19 53.2 53.39 53.39 52.9 53 53 58.03 58.15 58.8 58 58.1 58.1
16/05/2018 06:47:20 52.84 53.17 53.39 52.9 53 53 57.93 58.05 58.8 58 58.1 58.1
16/05/2018 06:47:21 53.25 53.27 53.39 52.9 53 53 58.63 58.4 58.8 58 58.1 58.1
16/05/2018 06:47:22 53.31 53.37 53.39 52.9 53 53 58.9 58.8 58.8 58 58.1 58.1
16/05/2018 06:47:23 53.25 53.32 53.39 52.9 53 53 59.35 59.29 59.29 58 58.1 58.1
16/05/2018 06:47:24 52.82 53.24 53.39 52.9 53 53 59.47 59.48 59.48 58 58.1 58.1
16/05/2018 06:47:25 52.95 53.14 53.39 53 53 53 57.89 59.26 59.48 58 58.1 58.1
16/05/2018 06:47:26 52.82 53.1 53.39 52.9 53 53 58.08 58.51 59.48 58 58.1 58.1
16/05/2018 06:47:27 53.05 53.05 53.39 52.9 53 53 58.05 58.29 59.48 58 58.1 58.1
16/05/2018 06:47:28 52.37 53.02 53.39 52.9 53 53 58.03 58.22 59.48 58 58.1 58.1
16/05/2018 06:47:29 53.12 52.97 53.39 52.9 53 53 58.12 58.21 59.48 58 58.1 58.1
16/05/2018 06:47:30 53.19 53.18 53.39 52.9 53 53 58 58.06 59.48 58 58.1 58.1
16/05/2018 06:47:31 53.07 53.21 53.39 52.9 53 53 57.6 58.11 59.48 58 58.1 58.1
16/05/2018 06:47:32 53.06 53.23 53.39 52.9 53 53 57.61 57.85 59.48 58 58.1 58.1
16/05/2018 06:47:33 52.96 53.16 53.39 52.9 53 53 57.85 57.86 59.48 58 58.1 58.1
16/05/2018 06:47:34 52.91 53.05 53.39 52.9 53 53 57.76 57.93 59.48 58 58.1 58.1
16/05/2018 06:47:35 52.89 53.09 53.39 52.9 53 53 57.46 57.8 59.48 58 58.1 58.1
16/05/2018 06:47:36 53.05 53.09 53.39 52.9 53 53 57.79 57.79 59.48 58 58.1 58.1
16/05/2018 06:47:37 53.05 53.12 53.39 52.9 53 53 57.89 57.91 59.48 58 58.1 58.1
16/05/2018 06:47:38 52.75 53.15 53.39 52.9 53 53 57.34 57.94 59.48 58 58.1 58.1
16/05/2018 06:47:39 52.89 52.99 53.39 52.9 53 53 57.47 57.63 59.48 58 58.1 58.1
16/05/2018 06:47:40 53.33 53.21 53.39 53 53 53 57.9 57.78 59.48 58 58.1 58.1
16/05/2018 06:47:41 53.18 53.33 53.39 53 53 53 57.62 57.79 59.48 58 58.1 58.1
16/05/2018 06:47:42 52.85 53.18 53.39 53 53 53 57.58 57.71 59.48 58 58.1 58.1
16/05/2018 06:47:43 53.18 53.21 53.39 53 53 53 57.91 57.85 59.48 58 58.1 58.1
16/05/2018 06:47:44 52.97 53.23 53.39 53 53 53 57.63 57.96 59.48 58 58.1 58.1
16/05/2018 06:47:45 53 53.05 53.39 53 53 53 57.48 57.66 59.48 58 58.1 58.1
16/05/2018 06:47:46 52.85 53.04 53.39 53 53 53 57.63 57.65 59.48 58 58.1 58.1
16/05/2018 06:47:47 53.01 53.08 53.39 53 53 53 57.68 57.76 59.48 58 58.1 58.1
16/05/2018 06:47:48 52.8 53.06 53.39 53 53 53 57.5 57.72 59.48 58 58.1 58.1
16/05/2018 06:47:49 52.84 52.97 53.37 53 53 53 57.51 57.67 59.48 57.9 58.1 58.1
16/05/2018 06:47:50 53.14 53.09 53.37 53 53 53 57.61 57.73 59.48 57.9 58.1 58.1
16/05/2018 06:47:51 53.16 53.22 53.37 53 53 53 57.99 57.9 59.48 57.9 58.1 58.1
16/05/2018 06:47:52 53.01 53.22 53.33 53 53 53 57.71 57.89 59.48 57.9 58.1 58.1
16/05/2018 06:47:53 52.73 53.1 53.33 53 53 53 57.53 57.85 59.48 57.9 58.1 58.1
16/05/2018 06:47:54 53.06 53.09 53.33 53 53 53 57.61 57.67 59.26 57.9 58.1 58.1
16/05/2018 06:47:55 52.88 53.02 53.33 53 53 53 57.85 57.89 58.51 57.9 58.1 58.1
16/05/2018 06:47:56 52.79 53.04 53.33 53 53 53 57.6 57.87 58.29 57.9 58.1 58.1
16/05/2018 06:47:57 53.06 52.99 53.33 53 53 53 57.83 57.86 58.22 57.9 58.1 58.1
16/05/2018 06:47:58 52.95 53.1 53.33 53 53 53 57.48 57.9 58.21 57.9 58.1 58.1
16/05/2018 06:47:59 52.83 53.01 53.33 53 53 53 57.37 57.65 58.11 57.9 58.1 58.1
16/05/2018 06:48:00 52.76 52.94 53.33 53 53 53 57.31 57.46 58.11 57.9 58.1 58.1
16/05/2018 06:48:01 52.79 52.87 53.33 53 53 53 57.55 57.51 57.96 57.9 58.1 58.1
16/05/2018 06:48:02 53.11 53.05 53.33 53 53 53 57.97 57.85 57.96 57.9 58.1 58.1
16/05/2018 06:48:03 52.81 53.02 53.33 53 53 53 57.46 57.8 57.96 57.9 58.1 58.1
16/05/2018 06:48:04 53.06 53.06 53.33 53 53 53 57.78 57.78 57.96 57.9 58.1 58.1
16/05/2018 06:48:05 52.81 53.06 53.33 53 53 53 57.5 57.83 57.96 57.9 58.1 58.1
16/05/2018 06:48:06 52.84 52.96 53.33 53 53 53 57.78 57.8 57.96 57.9 58.1 58.1
16/05/2018 06:48:07 52.38 52.88 53.33 53 53 53 57.15 57.83 57.96 57.9 58.1 58.1
16/05/2018 06:48:08 53.22 53.05 53.33 53 53 53 57.94 57.77 57.96 57.9 58.1 58.1
16/05/2018 06:48:09 52.98 53.15 53.33 53 53 53 57.6 57.9 57.96 57.9 58.1 58.1
16/05/2018 06:48:10 52.78 53.04 53.33 53 53 53 57.43 57.66 57.96 57.9 58.1 58.1
16/05/2018 06:48:11 53.02 53.08 53.23 53 53 53 57.96 57.83 57.96 57.9 58.1 58.1
16/05/2018 06:48:12 53.33 53.27 53.27 53 53 53 58.26 58.14 58.14 57.9 58.1 58.1
16/05/2018 06:48:13 53.23 53.36 53.36 53 53 53 58.24 58.31 58.31 57.9 58.1 58.1
16/05/2018 06:48:14 52.73 53.17 53.36 53 53 53 57.51 58.14 58.31 57.9 58.1 58.1
16/05/2018 06:48:15 52.69 53 53.36 53 53 53 57.39 57.77 58.31 57.9 58.1 58.1
16/05/2018 06:48:16 52.44 52.77 53.36 53 53 53 57.26 57.55 58.31 57.9 58.1 58.1
16/05/2018 06:48:17 52.68 52.7 53.36 53 53 53 57.3 57.37 58.31 57.9 58.1 58.1
16/05/2018 06:48:18 52.87 52.87 53.36 53 53 53 57.45 57.48 58.31 57.9 58.1 58.1
16/05/2018 06:48:19 53.05 53.02 53.36 53 53 53 57.88 57.74 58.31 57.9 58.1 58.1
16/05/2018 06:48:20 52.55 52.99 53.36 53 53 53 57.48 57.76 58.31 57.9 58.1 58.1
16/05/2018 06:48:21 52.88 52.88 53.36 53 53 53 57.78 57.73 58.31 57.9 58.1 58.1
16/05/2018 06:48:22 53.02 53.09 53.36 53 53 53 57.8 57.87 58.31 57.9 58.1 58.1
16/05/2018 06:48:23 53.01 53.11 53.36 53 53 53 57.73 57.84 58.31 57.9 58.1 58.1
16/05/2018 06:48:24 53.13 53.1 53.36 53 53 53 57.63 57.73 58.31 57.9 58.1 58.1
16/05/2018 06:48:25 52.79 53.12 53.36 53 53 53 57.45 57.73 58.31 57.9 58.1 58.1
16/05/2018 06:48:26 53.13 53.1 53.36 53 53 53 57.84 57.81 58.31 57.9 58.1 58.1
16/05/2018 06:48:27 53.1 53.21 53.36 53 53 53 57.72 57.81 58.31 57.9 58.1 58.1
16/05/2018 06:48:28 52.92 53.19 53.36 53 53 53 57.61 57.81 58.31 57.9 58.1 58.1
16/05/2018 06:48:29 53.14 53.17 53.36 53 53 53 57.69 57.85 58.31 57.9 58.1 58.1
16/05/2018 06:48:30 52.6 53.08 53.36 53 53 53 57.54 57.68 58.31 57.9 58.1 58.1
16/05/2018 06:48:31 52.81 52.95 53.36 53 53 53 57.81 57.84 58.31 57.9 58.1 58.1
16/05/2018 06:48:32 52.76 52.85 53.36 53 53 53 57.47 57.73 58.31 57.9 58.1 58.1
16/05/2018 06:48:33 52.9 52.98 53.36 53 53 53 57.35 57.62 58.31 57.9 58.1 58.1
16/05/2018 06:48:34 52.56 52.78 53.36 53 53 53 57.44 57.52 58.31 57.9 58.1 58.1
16/05/2018 06:48:35 52.96 52.93 53.36 53 53 53 57.64 57.61 58.31 57.9 58.1 58.1
16/05/2018 06:48:36 53.04 53.03 53.36 53 53 53 57.82 57.78 58.31 57.9 58.1 58.1
16/05/2018 06:48:37 52.7 53.01 53.36 52.9 53 53 57.53 57.79 58.31 57.9 58.1 58.1
16/05/2018 06:48:38 52.94 52.92 53.36 53 53 53 57.72 57.74 58.31 57.9 58.1 58.1
16/05/2018 06:48:39 52.99 53.03 53.36 53 53 53 58.02 57.94 58.31 57.9 58.1 58.1
16/05/2018 06:48:40 52.96 53.18 53.36 53 53 53 58.08 58.06 58.31 57.9 58.1 58.1
16/05/2018 06:48:41 52.69 52.88 53.36 52.9 53 53 58.46 58.4 58.4 57.9 58.1 58.1
16/05/2018 06:48:42 52.72 52.91 53.36 52.9 53 53 57.72 58.39 58.4 57.9 58.1 58.1
16/05/2018 06:48:43 52.98 53.02 53.21 52.9 53 53 57.98 58.15 58.4 57.9 58.1 58.1
16/05/2018 06:48:44 52.75 53.02 53.21 52.9 53 53 58.4 58.37 58.4 57.9 58.1 58.1
16/05/2018 06:48:45 53 53.01 53.21 52.9 53 53 59.26 58.98 58.98 57.9 58.1 58.1
16/05/2018 06:48:46 52.88 52.96 53.21 52.9 53 53 58.33 58.96 58.98 57.9 58.1 58.1
16/05/2018 06:48:47 52.85 52.99 53.21 52.9 53 53 58.21 58.7 58.98 57.9 58.1 58.1
16/05/2018 06:48:48 52.92 53.08 53.21 52.9 53 53 57.82 58.34 58.98 57.9 58.1 58.1
16/05/2018 06:48:49 53.08 53.04 53.21 52.9 53 53 57.6 57.92 58.98 57.9 58.1 58.1
16/05/2018 06:48:50 52.73 52.95 53.21 52.9 53 53 57.87 57.84 58.98 57.9 58.1 58.1
16/05/2018 06:48:51 52.84 52.9 53.21 53 53 53 57.46 57.84 58.98 57.9 58.1 58.1
16/05/2018 06:48:52 52.8 52.87 53.21 52.9 53 53 57.55 57.62 58.98 57.9 58.1 58.1
16/05/2018 06:48:53 53.15 53.1 53.21 52.9 53 53 57.88 57.85 58.98 57.9 58 58.1
16/05/2018 06:48:54 52.98 53.33 53.33 52.9 53 53 57.75 57.95 58.98 57.9 58 58.1
16/05/2018 06:48:55 52.79 52.98 53.33 52.9 53 53 57.59 57.78 58.98 57.9 58 58.1
16/05/2018 06:48:56 53.01 53.05 53.33 52.9 53 53 58.01 57.92 58.98 57.9 58 58.1
16/05/2018 06:48:57 53.09 53.11 53.33 52.9 53 53 57.59 57.91 58.98 57.9 58 58.1
16/05/2018 06:48:58 52.43 53.09 53.33 52.9 53 53 57.59 57.75 58.98 57.9 58 58.1
16/05/2018 06:48:59 52.92 52.91 53.33 52.9 53 53 57.5 57.69 58.98 57.9 58 58.1
16/05/2018 06:49:00 52.78 53.01 53.33 52.9 53 53 57.4 57.67 58.98 57.9 58 58.1
16/05/2018 06:49:01 52.93 53 53.33 52.9 53 53 57.71 57.68 58.98 57.9 58 58.1
16/05/2018 06:49:02 53.11 53.12 53.33 52.9 53 53 57.89 57.87 58.98 57.9 58 58.1
16/05/2018 06:49:03 52.92 53.17 53.33 52.9 53 53 57.94 58 58.98 57.9 58 58.1
16/05/2018 06:49:04 52.61 52.95 53.33 52.9 53 53 57.54 57.93 58.98 57.9 58 58.1
16/05/2018 06:49:05 53.24 53.11 53.33 52.9 53 53 58.04 57.96 58.98 57.9 58 58.1
16/05/2018 06:49:06 53.36 53.3 53.33 52.9 53 53 58.27 58.17 58.98 57.9 58 58.1
16/05/2018 06:49:07 53.16 53.36 53.36 52.9 53 53 57.71 58.17 58.98 57.9 58 58.1
16/05/2018 06:49:08 52.66 53.25 53.36 52.9 53 53 57.35 57.97 58.98 57.9 58 58.1
16/05/2018 06:49:09 52.98 53.02 53.36 52.9 53 53 57.9 57.84 58.98 57.9 58 58.1
16/05/2018 06:49:10 53.2 53.14 53.36 52.9 53 53 57.83 57.85 58.98 57.9 58 58.1
16/05/2018 06:49:11 53.37 53.32 53.36 52.9 53 53 57.81 57.95 58.98 57.9 58 58.1
16/05/2018 06:49:12 53.63 53.57 53.57 53 53 53 58.07 58 58.98 57.9 58 58.1
16/05/2018 06:49:13 52.91 53.56 53.57 53 53 53 57.48 58.02 58.98 57.9 58 58.1
16/05/2018 06:49:14 52.81 53.18 53.57 53 53 53 57.41 57.69 58.98 57.9 58 58.1
16/05/2018 06:49:15 52.48 52.95 53.57 52.9 53 53 57.55 57.66 58.96 57.9 58 58.1
16/05/2018 06:49:16 52.72 52.72 53.57 52.9 53 53 57.55 57.58 58.7 57.9 58 58.1
16/05/2018 06:49:17 52.59 52.76 53.57 52.9 53 53 57.71 57.76 58.34 57.9 58 58.1
16/05/2018 06:49:18 52.67 52.7 53.57 52.9 53 53 57.42 57.63 58.17 57.9 58 58.1
16/05/2018 06:49:19 52.65 52.79 53.57 52.9 53 53 57.33 57.55 58.17 57.9 58 58.1
16/05/2018 06:49:20 53.05 52.96 53.57 52.9 53 53 57.73 57.66 58.17 57.9 58 58.1
16/05/2018 06:49:21 52.94 53.08 53.57 52.9 53 53 57.59 57.7 58.17 57.9 58 58.1
16/05/2018 06:49:22 52.87 52.99 53.57 52.9 53 53 57.68 57.75 58.17 57.9 58 58.1
16/05/2018 06:49:23 53.06 53.16 53.57 52.9 53 53 57.72 57.85 58.17 57.9 58 58.1
16/05/2018 06:49:24 52.8 52.98 53.57 52.9 53 53 57.74 57.77 58.17 57.9 58 58.1
16/05/2018 06:49:25 52.65 52.93 53.57 52.9 53 53 57.47 57.78 58.17 57.9 58 58.1
16/05/2018 06:49:26 52.93 52.91 53.57 52.9 53 53 57.67 57.72 58.17 57.9 58 58.1
16/05/2018 06:49:27 53.13 53.1 53.57 52.9 53 53 57.76 57.83 58.17 57.9 58 58.1
16/05/2018 06:49:28 52.7 53.02 53.57 52.9 53 53 57.63 57.81 58.17 57.9 58 58.1
16/05/2018 06:49:29 53.46 53.3 53.57 52.9 53 53 57.94 57.93 58.17 57.9 58 58.1
16/05/2018 06:49:30 53.08 53.35 53.57 53 53 53 58.53 58.4 58.4 57.9 58 58.1
16/05/2018 06:49:31 52.67 53.1 53.57 52.9 53 53 58.51 58.57 58.57 57.9 58 58.1
16/05/2018 06:49:32 52.98 52.99 53.57 52.9 53 53 57.87 58.56 58.57 57.9 58 58.1
16/05/2018 06:49:33 52.8 52.94 53.57 52.9 53 53 57.39 58.11 58.57 57.9 58 58.1
16/05/2018 06:49:34 52.68 52.91 53.57 52.9 53 53 57.86 57.87 58.57 57.9 58 58.1
16/05/2018 06:49:35 52.77 52.91 53.57 52.9 53 53 57.93 57.95 58.57 57.9 58 58.1
16/05/2018 06:49:36 53.09 53.07 53.57 52.9 53 53 58.23 58.2 58.57 57.9 58 58.1
16/05/2018 06:49:37 52.74 53 53.57 52.9 53 53 58 58.15 58.57 57.9 58 58.1
16/05/2018 06:49:38 53.22 53.09 53.57 52.9 53 53 58.11 58.13 58.57 57.9 58 58.1
16/05/2018 06:49:39 53.31 53.28 53.57 52.9 53 53 58.44 58.38 58.57 57.9 58 58.1
16/05/2018 06:49:40 52.83 53.33 53.57 52.9 53 53 57.8 58.4 58.57 57.9 58 58.1
16/05/2018 06:49:41 53 53.09 53.57 52.9 53 53 57.97 58.05 58.57 57.9 58 58.1
16/05/2018 06:49:42 53.16 53.17 53.56 52.9 53 53 58.59 58.42 58.57 57.9 58 58.1
16/05/2018 06:49:43 53.08 53.18 53.35 52.9 53 53 58.56 58.61 58.61 57.9 58 58.1
16/05/2018 06:49:44 53.08 53.23 53.35 52.9 53 53 58.18 58.47 58.61 57.9 58 58.1
16/05/2018 06:49:45 52.98 53.19 53.35 52.9 53 53 58.06 58.29 58.61 57.9 58 58.1
16/05/2018 06:49:46 53.14 53.16 53.35 52.9 53 53 58 58.26 58.61 57.9 58 58.1
16/05/2018 06:49:47 52.95 53.19 53.35 52.9 53 53 57.53 58.04 58.61 57.9 58 58.1
16/05/2018 06:49:48 52.75 53.01 53.35 52.9 53 53 57.59 57.8 58.61 57.9 58 58.1
16/05/2018 06:49:49 53.05 53.06 53.35 52.9 53 53 57.83 57.84 58.61 57.9 58 58.1
16/05/2018 06:49:50 52.72 52.97 53.35 52.9 53 53 57.61 57.74 58.61 57.9 58 58.1
16/05/2018 06:49:51 52.88 52.92 53.35 52.9 53 53 57.62 57.75 58.61 57.9 58 58.1
16/05/2018 06:49:52 53.16 53.13 53.35 52.9 53 53 57.72 57.76 58.61 57.9 58 58.1
16/05/2018 06:49:53 52.68 53.19 53.35 52.9 53 53 57.6 57.84 58.61 57.9 58 58.1
16/05/2018 06:49:54 52.97 53.01 53.35 52.9 53 53 57.7 57.73 58.61 57.9 58 58.1
16/05/2018 06:49:55 53.13 53.26 53.35 52.9 53 53 57.45 57.79 58.61 57.9 58 58.1
16/05/2018 06:49:56 53.1 53.17 53.35 52.9 53 53 57.65 57.71 58.61 57.9 58 58.1
16/05/2018 06:49:57 53.19 53.19 53.35 52.9 53 53 57.77 57.8 58.61 57.9 58 58.1
16/05/2018 06:49:58 52.76 53.22 53.35 52.9 53 53 57.44 57.81 58.61 57.9 58 58.1
16/05/2018 06:49:59 52.75 52.92 53.35 52.9 53 53 57.69 57.73 58.61 57.9 58 58.1
16/05/2018 06:50:00 53.11 53.05 53.33 52.9 53 53 57.64 57.75 58.61 57.9 58 58.1
16/05/2018 06:50:01 52.81 53.13 53.33 52.9 53 53 57.82 57.86 58.61 57.9 58 58.1
16/05/2018 06:50:02 53.21 53.12 53.33 52.9 53 53 57.74 57.91 58.61 57.9 58 58.1
16/05/2018 06:50:03 52.91 53.17 53.33 52.9 53 53 57.54 57.75 58.61 57.9 58 58.1
16/05/2018 06:50:04 53.38 53.29 53.33 52.9 53 53 58.06 57.98 58.61 57.9 58 58.1
16/05/2018 06:50:05 53.11 53.41 53.41 52.9 53 53 57.76 58.05 58.61 57.9 58 58.1
16/05/2018 06:50:06 53.56 53.48 53.48 52.9 53 53 58.1 58.02 58.61 57.9 58 58.1
16/05/2018 06:50:07 53 53.57 53.57 52.9 53 53 57.76 58.06 58.61 57.9 58 58.1
16/05/2018 06:50:08 52.89 53.14 53.57 52.9 53 53 57.75 57.89 58.61 57.9 58 58.1
16/05/2018 06:50:09 53.01 53.14 53.57 52.9 53 53 57.93 57.9 58.61 57.9 58 58.1
16/05/2018 06:50:10 53.14 53.17 53.57 52.9 53 53 58.13 58.12 58.61 57.9 58 58.1
16/05/2018 06:50:11 53.01 53.26 53.57 52.9 53 53 58.32 58.33 58.61 57.9 58 58.1
16/05/2018 06:50:12 52.9 53.1 53.57 52.9 53 53 58.12 58.23 58.61 57.9 58 58.1
16/05/2018 06:50:13 53.09 53.15 53.57 52.9 53 53 57.98 58.23 58.47 57.9 58 58.1
16/05/2018 06:50:14 52.7 53 53.57 52.9 53 53 57.69 57.99 58.33 57.9 58 58.1
16/05/2018 06:50:15 53.12 53.06 53.57 52.9 53 53 57.78 57.9 58.33 57.9 58 58.1
16/05/2018 06:50:16 53.06 53.12 53.57 52.9 53 53 57.78 57.91 58.33 57.9 58 58.1
16/05/2018 06:50:17 53.25 53.28 53.57 52.9 53 53 57.96 58 58.33 57.9 58 58.1
16/05/2018 06:50:18 52.99 53.29 53.57 52.9 53 53 58.17 58.28 58.33 57.9 58 58.1
16/05/2018 06:50:19 53.34 53.27 53.57 52.9 53 53 58.1 58.13 58.33 57.9 58 58.1
16/05/2018 06:50:20 52.73 53.26 53.57 52.9 53 53 57.65 58.12 58.33 57.9 58 58.1
16/05/2018 06:50:21 53.03 53.08 53.57 52.9 53 53 57.68 57.86 58.33 57.9 58 58.1
16/05/2018 06:50:22 52.94 53.09 53.57 52.9 53 53 57.85 57.88 58.33 57.9 58 58.1
16/05/2018 06:50:23 53.06 53.08 53.57 52.9 53 53 58.07 58.08 58.33 57.9 58 58.1
16/05/2018 06:50:24 53.08 53.14 53.57 52.9 53 53 57.92 58.16 58.33 57.9 58 58.1
16/05/2018 06:50:25 53.05 53.16 53.57 52.9 53 53 57.7 57.97 58.33 57.9 58 58.1
16/05/2018 06:50:26 53.05 53.14 53.57 52.9 53 53 57.95 57.94 58.33 57.9 58 58.1
16/05/2018 06:50:27 52.89 53.13 53.57 52.9 53 53 57.77 57.94 58.33 57.9 58 58.1
16/05/2018 06:50:28 52.89 53.08 53.57 52.9 53 53 57.98 57.98 58.33 57.9 58 58.1
16/05/2018 06:50:29 53.07 53.08 53.57 52.9 53 53 58 58.04 58.33 57.9 58 58.1
16/05/2018 06:50:30 53.06 53.2 53.57 52.9 53 53 58.34 58.34 58.34 57.9 58 58.1
16/05/2018 06:50:31 52.32 53.08 53.57 52.9 53 53 58.63 58.8 58.8 57.9 58 58.1
16/05/2018 06:50:32 53.15 52.99 53.57 52.9 53 53 58.91 58.88 58.88 57.9 58 58.1
16/05/2018 06:50:33 52.9 53.07 53.57 52.9 53 53 58.06 58.79 58.88 57.9 58 58.1
16/05/2018 06:50:34 53.07 53.08 53.57 53 53 53 57.76 58.41 58.88 57.9 58 58.1
16/05/2018 06:50:35 52.97 53.11 53.57 53 53 53 57.68 58.01 58.88 57.9 58 58.1
16/05/2018 06:50:36 52.81 53.02 53.57 53 53 53 57.49 57.82 58.88 57.9 58 58.1
16/05/2018 06:50:37 53.11 53.08 53.29 53 53 53 57.78 57.76 58.88 57.9 58 58.1
16/05/2018 06:50:38 52.85 53.15 53.29 53 53 53 57.55 57.75 58.88 57.9 58 58.1
16/05/2018 06:50:39 53.05 53.07 53.29 53 53 53 57.81 57.78 58.88 57.9 58 58.1
16/05/2018 06:50:40 53.41 53.31 53.31 53 53 53 58 57.94 58.88 57.9 58 58.1
16/05/2018 06:50:41 53.25 53.46 53.46 53 53 53 58.02 58.13 58.88 57.9 58 58.1
16/05/2018 06:50:42 53.11 53.28 53.46 53 53 53 57.93 58.04 58.88 57.9 58 58.1
16/05/2018 06:50:43 53.14 53.23 53.46 53 53 53 58.01 58.07 58.88 57.9 58 58.1
16/05/2018 06:50:44 53 53.22 53.46 53 53 53 57.79 58.04 58.88 57.9 58 58.1
16/05/2018 06:50:45 53.23 53.24 53.46 53 53 53 58.08 58.06 58.88 57.9 58 58.1
16/05/2018 06:50:46 53.35 53.36 53.46 53 53 53 58.21 58.23 58.88 57.9 58 58.1
16/05/2018 06:50:47 53 53.26 53.46 53 53 53 57.9 58.19 58.88 57.9 58 58.1
16/05/2018 06:50:48 52.73 53.15 53.46 53 53 53 57.79 58.02 58.88 57.9 58 58.1
16/05/2018 06:50:49 52.88 52.93 53.46 53 53 53 58.11 58.1 58.88 57.9 58 58.1
16/05/2018 06:50:50 52.81 52.99 53.46 53 53 53 57.69 58.07 58.88 57.9 58 58.1
16/05/2018 06:50:51 52.75 52.9 53.46 53 53 53 57.61 57.85 58.88 57.9 58 58.1
16/05/2018 06:50:52 53 52.97 53.46 53 53 53 58.51 58.3 58.88 57.9 58 58.1
16/05/2018 06:50:53 52.9 53.01 53.46 53 53 53 57.9 58.28 58.88 57.9 58 58.1
16/05/2018 06:50:54 52.77 52.99 53.46 53 53 53 57.51 58.05 58.88 57.9 58 58.1
16/05/2018 06:50:55 52.96 52.98 53.46 53 53 53 57.96 57.91 58.88 57.9 58 58.1
16/05/2018 06:50:56 52.91 52.98 53.46 53 53 53 57.93 58.01 58.88 57.9 58 58.1
16/05/2018 06:50:57 53.12 53.11 53.46 53 53 53 57.73 57.93 58.88 57.9 58 58.1
16/05/2018 06:50:58 53 53.13 53.46 53 53 53 57.76 57.95 58.88 57.9 58 58.1
16/05/2018 06:50:59 52.95 53.08 53.46 53 53 53 57.72 57.75 58.88 57.9 58 58.1
16/05/2018 06:51:00 53.03 53.08 53.46 53 53 53 57.84 57.88 58.88 57.9 58 58.1
16/05/2018 06:51:01 52.73 53.08 53.46 53 53 53 57.46 57.81 58.88 57.9 58 58.1
16/05/2018 06:51:02 53.2 53.19 53.46 53 53 53 57.98 57.9 58.79 57.9 58 58.1
16/05/2018 06:51:03 52.84 53.25 53.46 53 53 53 57.62 57.88 58.41 57.9 58 58.1
16/05/2018 06:51:04 52.83 52.92 53.46 53 53 53 57.85 57.82 58.3 57.9 58 58.1
16/05/2018 06:51:05 53.18 53.09 53.46 53 53 53 57.69 57.85 58.3 57.9 58 58.1
16/05/2018 06:51:06 52.96 53.2 53.46 53 53 53 57.78 57.83 58.3 57.9 58 58.1
16/05/2018 06:51:07 53.02 53.1 53.46 53 53 53 57.99 57.97 58.3 57.9 58 58.1
16/05/2018 06:51:08 52.89 53.05 53.46 53 53 53 57.82 57.97 58.3 57.9 58 58.1
16/05/2018 06:51:09 52.67 53.02 53.46 53 53 53 58.02 58.1 58.3 57.9 58 58.1
16/05/2018 06:51:10 53.44 53.22 53.46 53 53 53 58.45 58.28 58.3 57.9 58 58.1
16/05/2018 06:51:11 53.2 53.27 53.36 53 53 53 58.24 58.36 58.36 57.9 58 58.1
16/05/2018 06:51:12 53.17 53.28 53.36 53 53 53 58.2 58.28 58.36 57.9 58 58.1
16/05/2018 06:51:13 52.7 53.23 53.36 53 53 53 58.24 58.41 58.41 57.9 58 58.1
16/05/2018 06:51:14 53.2 53.18 53.36 53 53 53 58.48 58.42 58.42 57.9 58 58.1
16/05/2018 06:51:15 53.19 53.29 53.36 53 53 53 58.67 58.69 58.69 57.9 58 58.1
16/05/2018 06:51:16 52.86 53.2 53.29 53 53 53 59.14 59.05 59.05 57.9 58 58.1
16/05/2018 06:51:17 53.33 53.26 53.29 53 53 53 58.11 58.8 59.05 57.9 58 58.1
16/05/2018 06:51:18 52.88 53.24 53.29 53 53 53 58.33 58.55 59.05 57.9 58 58.1
16/05/2018 06:51:19 52.74 53.08 53.29 53 53 53 58.05 58.35 59.05 57.9 58 58.1
16/05/2018 06:51:20 52.92 52.95 53.29 53 53 53 58.07 58.27 59.05 57.9 58 58.1
16/05/2018 06:51:21 52.92 53.01 53.29 53 53 53 57.95 58.12 59.05 57.9 58 58.1
16/05/2018 06:51:22 53.36 53.23 53.29 53 53 53 58.23 58.25 59.05 57.9 58 58.1
16/05/2018 06:51:23 53.48 53.43 53.43 53 53 53 58.07 58.3 59.05 57.9 58 58.1
16/05/2018 06:51:24 53.18 53.38 53.43 53 53 53 57.91 58.1 59.05 57.9 58 58.1
16/05/2018 06:51:25 53.02 53.37 53.43 53 53 53 57.66 58.05 59.05 57.9 58 58.1
16/05/2018 06:51:26 53.04 53.3 53.43 53 53 53 57.59 57.98 59.05 57.9 58 58.1
16/05/2018 06:51:27 52.76 53.1 53.43 53 53 53 57.44 57.64 59.05 57.9 58 58.1
16/05/2018 06:51:28 52.75 53 53.43 53 53 53 57.57 57.6 59.05 57.9 58 58.1
16/05/2018 06:51:29 52.83 52.93 53.43 53 53 53 57.55 57.59 59.05 57.9 58 58.1
16/05/2018 06:51:30 52.71 52.83 53.43 53 53 53 57.44 57.64 59.05 57.9 58 58.1
16/05/2018 06:51:31 52.96 52.92 53.43 53 53 53 58 57.83 59.05 57.9 58 58.1
16/05/2018 06:51:32 53.14 53.14 53.43 53 53 53 57.85 57.95 59.05 57.9 58 58.1
16/05/2018 06:51:33 52.84 53.09 53.43 53 53 53 57.66 57.91 59.05 57.9 58 58.1
16/05/2018 06:51:34 52.9 52.97 53.43 53 53 53 57.64 57.77 59.05 57.9 58 58.1
16/05/2018 06:51:35 53.15 53.16 53.43 53 53 53 57.67 57.8 59.05 57.9 58 58.1
16/05/2018 06:51:36 53.07 53.17 53.43 53 53 53 57.72 57.73 59.05 57.9 58 58.1
16/05/2018 06:51:37 53.45 53.39 53.43 53 53 53 58.27 58.13 59.05 57.9 58 58.1
16/05/2018 06:51:38 53.41 53.51 53.51 53 53 53 58.39 58.45 59.05 57.9 58 58.1
16/05/2018 06:51:39 53.26 53.39 53.51 53 53 53 57.83 58.22 59.05 57.9 58 58.1
16/05/2018 06:51:40 52.78 53.42 53.51 53 53 53 57.76 58.12 59.05 57.9 58 58.1
16/05/2018 06:51:41 53.06 53.17 53.51 53 53 53 58.2 58.09 59.05 57.9 58 58.1
16/05/2018 06:51:42 53.04 53.2 53.51 53 53 53 58.19 58.18 59.05 57.9 58 58.1
16/05/2018 06:51:43 52.37 53.01 53.51 53 53 53 57.39 58.16 59.05 57.9 58 58.1
16/05/2018 06:51:44 52.89 52.84 53.51 53 53 53 57.61 57.77 59.05 57.9 58 58.1
16/05/2018 06:51:45 52.99 52.98 53.51 53 53 53 57.85 57.79 59.05 57.9 58 58.1
16/05/2018 06:51:46 53.04 53.05 53.51 53 53 53 57.82 57.88 58.8 57.9 58 58.1
16/05/2018 06:51:47 53.25 53.23 53.51 53 53 53 58.1 58.06 58.55 57.9 58 58.1
16/05/2018 06:51:48 52.92 53.27 53.51 53 53 53 57.65 58.12 58.45 57.9 58 58.1
16/05/2018 06:51:49 52.98 53.04 53.51 53 53 53 58.29 58.18 58.45 57.9 58 58.1
16/05/2018 06:51:50 53.02 53.15 53.51 53 53 53 57.76 58.04 58.45 57.9 58 58.1
16/05/2018 06:51:51 53.31 53.3 53.51 53 53 53 58.09 58.07 58.45 57.9 58 58.1
16/05/2018 06:51:52 53.16 53.43 53.51 53 53 53 57.77 58.16 58.45 57.9 58 58.1
16/05/2018 06:51:53 52.84 53.17 53.51 53 53 53 57.61 57.82 58.45 57.9 58 58.1
16/05/2018 06:51:54 53.21 53.19 53.51 53 53 53 57.68 57.84 58.45 57.9 58 58.1
16/05/2018 06:51:55 53.04 53.24 53.51 53 53 53 57.8 57.84 58.45 57.9 58 58.1
16/05/2018 06:51:56 53 53.11 53.51 53 53 53 57.68 57.77 58.45 57.9 58 58.1
16/05/2018 06:51:57 53.02 53.13 53.51 53 53 53 57.54 57.8 58.45 57.9 58 58.1
16/05/2018 06:51:58 53.04 53.1 53.51 53 53 53 57.85 57.85 58.45 57.9 58 58.1
16/05/2018 06:51:59 53.24 53.24 53.51 53 53 53 57.91 57.9 58.45 57.9 58 58.1
16/05/2018 06:52:00 53.12 53.35 53.51 53 53 53 59.2 59.01 59.01 57.9 58 58.1
16/05/2018 06:52:01 53.11 53.21 53.51 53 53 53 62.29 61.42 61.42 57.9 58 58.1
16/05/2018 06:52:02 52.34 53.17 53.51 53 53 53 57.58 61.11 61.42 57.9 58 58.1
16/05/2018 06:52:03 52.99 52.99 53.51 53 53 53 57.66 59.25 61.42 57.9 58 58.1
16/05/2018 06:52:04 53.2 53.09 53.51 53 53 53 57.76 58.3 61.42 57.9 58 58.1
16/05/2018 06:52:05 52.73 53.05 53.51 53 53 53 57.69 57.94 61.42 57.9 58 58.1
16/05/2018 06:52:06 52.74 52.94 53.51 53 53 53 57.52 57.83 61.42 57.9 58 58.1
16/05/2018 06:52:07 53.05 53.12 53.51 53 53 53 57.88 57.98 61.42 57.9 58 58.1
16/05/2018 06:52:08 52.96 52.99 53.43 53 53 53 57.54 57.78 61.42 57.9 58 58.1
16/05/2018 06:52:09 52.64 52.96 53.43 53 53 53 57.48 57.63 61.42 57.9 58 58.1
16/05/2018 06:52:10 53.18 53.15 53.43 53 53 53 57.74 57.75 61.42 57.9 58 58.1
16/05/2018 06:52:11 52.93 53.03 53.43 53 53 53 57.79 57.78 61.42 57.9 58 58.1
16/05/2018 06:52:12 52.71 53.1 53.43 53 53 53 57.69 57.88 61.42 57.9 58 58.1
16/05/2018 06:52:13 52.95 53.02 53.43 53 53 53 57.97 57.96 61.42 57.9 58 58.1
16/05/2018 06:52:14 53.04 53.1 53.43 53 53 53 57.85 57.97 61.42 57.9 58 58.1
16/05/2018 06:52:15 52.61 52.99 53.43 53 53 53 57.58 57.84 61.42 57.9 58 58.1
16/05/2018 06:52:16 53.18 53.09 53.43 53 53 53 58.1 58.01 61.42 57.9 58 58.1
16/05/2018 06:52:17 52.91 53.07 53.43 53 53 53 58.36 58.29 61.42 57.9 58 58.1
16/05/2018 06:52:18 52.73 53.02 53.43 53 53 53 57.77 58.22 61.42 57.9 58 58.1
16/05/2018 06:52:19 52.98 53.18 53.43 53 53 53 57.97 58.14 61.42 57.9 58 58.1
16/05/2018 06:52:20 52.85 52.98 53.43 53 53 53 57.9 57.99 61.42 57.9 58 58.1
16/05/2018 06:52:21 53.05 52.97 53.43 53 53 53 58.06 58.07 61.42 57.9 58 58.1
16/05/2018 06:52:22 53.28 53.26 53.35 53 53 53 57.81 58.05 61.42 57.9 58 58.1
16/05/2018 06:52:23 52.96 53.22 53.35 53 53 53 57.83 57.97 61.42 57.9 58 58.1
16/05/2018 06:52:24 53.1 53.17 53.35 53 53 53 57.82 57.91 61.42 57.9 58 58.1
16/05/2018 06:52:25 52.42 53.08 53.35 53 53 53 57.45 57.82 61.42 57.9 58 58.1
16/05/2018 06:52:26 52.75 52.95 53.35 53 53 53 57.79 57.82 61.42 57.9 58 58.1
16/05/2018 06:52:27 53.15 53.11 53.35 53 53 53 57.9 57.94 61.42 57.9 58 58.1
16/05/2018 06:52:28 53.28 53.3 53.35 53 53 53 58.3 58.18 61.42 57.9 58 58.1
16/05/2018 06:52:29 52.92 53.23 53.35 53 53 53 57.74 58.15 61.42 57.9 58 58.1
16/05/2018 06:52:30 52.75 53 53.3 53 53 53 57.69 57.91 61.42 57.9 57.9 58.1
16/05/2018 06:52:31 52.9 52.97 53.3 53 53 53 57.73 57.8 61.11 57.9 57.9 58.1
16/05/2018 06:52:32 52.99 53.03 53.3 53 53 53 57.68 57.83 59.25 57.9 57.9 58.1
16/05/2018 06:52:33 53.5 53.38 53.38 53 53 53 61.08 60.44 60.44 57.9 57.9 58.1
16/05/2018 06:52:34 53.12 53.33 53.38 53 53 53 60.56 61.04 61.04 57.9 57.9 58.1
16/05/2018 06:52:35 53.12 53.2 53.38 53 53 53 58.44 60.29 61.04 57.9 57.9 58.1
16/05/2018 06:52:36 53.18 53.38 53.38 53 53 53 58.1 59.27 61.04 57.9 57.9 58.1
16/05/2018 06:52:37 52.9 53.15 53.38 53 53 53 57.87 58.55 61.04 57.9 57.9 58.1
16/05/2018 06:52:38 52.65 53.02 53.38 53 53 53 58.02 58.19 61.04 57.9 57.9 58.1
16/05/2018 06:52:39 53.1 53.08 53.38 53 53 53 58.38 58.33 61.04 57.9 57.9 58.1
16/05/2018 06:52:40 52.63 52.94 53.38 53 53 53 57.92 58.31 61.04 57.9 57.9 58.1
16/05/2018 06:52:41 53.54 53.33 53.38 53 53 53 58.78 58.61 61.04 57.9 57.9 58.1
16/05/2018 06:52:42 52.95 53.3 53.38 53 53 53 58.68 58.84 61.04 57.9 57.9 58.1
16/05/2018 06:52:43 52.53 53.06 53.38 53 53 53 58.12 58.56 61.04 57.9 57.9 58.1
16/05/2018 06:52:44 52.84 52.84 53.38 53 53 53 58.22 58.43 61.04 57.9 57.9 58.1
16/05/2018 06:52:45 52.91 52.94 53.38 53 53 53 58.34 58.43 61.04 57.9 57.9 58.1
16/05/2018 06:52:46 53.16 53.14 53.38 53 53 53 58.51 58.48 61.04 57.9 57.9 58.1
16/05/2018 06:52:47 53.08 53.21 53.38 53 53 53 58.55 58.77 61.04 57.9 57.9 58.1
16/05/2018 06:52:48 53.21 53.23 53.38 53 53 53 58.23 58.45 61.04 57.9 57.9 58.1
16/05/2018 06:52:49 52.83 53.3 53.38 53 53 53 57.91 58.34 61.04 57.9 57.9 58.1
16/05/2018 06:52:50 52.76 52.96 53.38 53 53 53 58.09 58.17 61.04 57.9 57.9 58.1
16/05/2018 06:52:51 52.96 52.96 53.38 53 53 53 58.17 58.26 61.04 57.9 57.9 58.1
16/05/2018 06:52:52 52.68 52.98 53.38 53 53 53 57.49 58.13 61.04 57.9 57.9 58.1
16/05/2018 06:52:53 53.01 52.98 53.38 53 53 53 58 57.96 61.04 57.9 57.9 58.1
16/05/2018 06:52:54 52.98 53.05 53.38 53 53 53 57.81 58.04 61.04 57.9 57.9 58.1
16/05/2018 06:52:55 52.93 53.06 53.38 53 53 53 57.65 57.87 61.04 57.9 57.9 58.1
16/05/2018 06:52:56 52.82 53.03 53.38 53 53 53 57.44 57.76 61.04 57.9 57.9 58.1
16/05/2018 06:52:57 52.76 52.98 53.38 53 53 53 57.72 57.7 61.04 57.9 57.9 58.1
16/05/2018 06:52:58 53.26 53.17 53.38 53 53 53 57.84 57.84 61.04 57.9 57.9 58.1
16/05/2018 06:52:59 52.95 53.18 53.38 53 53 53 57.76 57.85 61.04 57.9 57.9 58.1
16/05/2018 06:53:00 52.88 53.1 53.38 53 53 53 57.9 57.98 61.04 57.9 57.9 58.1
16/05/2018 06:53:01 52.88 52.99 53.38 53 53 53 57.51 57.86 61.04 57.9 57.9 58.1
16/05/2018 06:53:02 53.06 53.1 53.38 53 53 53 57.68 57.8 61.04 57.9 57.9 58.1
16/05/2018 06:53:03 52.95 53.16 53.38 53 53 53 57.91 57.98 61.04 57.9 57.9 58.1
16/05/2018 06:53:04 52.36 52.88 53.38 53 53 53 57.41 57.73 60.29 57.9 57.9 58.1
16/05/2018 06:53:05 53 52.89 53.38 53 53 53 57.68 57.82 59.27 57.9 57.9 58.1
16/05/2018 06:53:06 52.71 52.91 53.33 53 53 53 57.48 57.66 58.84 57.9 57.9 58.1
16/05/2018 06:53:07 53.21 53.09 53.33 53 53 53 58.09 57.93 58.84 57.9 57.9 58.1
16/05/2018 06:53:08 52.93 53.12 53.33 53 53 53 58.01 58.05 58.84 57.9 57.9 58.1
16/05/2018 06:53:09 53.26 53.23 53.33 53 53 53 58.34 58.25 58.84 57.9 57.9 58.1
16/05/2018 06:53:10 52.8 53.21 53.33 53 53 53 58.15 58.33 58.84 57.9 57.9 58.1
16/05/2018 06:53:11 52.58 53.02 53.3 53 53 53 57.95 58.14 58.84 57.9 57.9 58.1
16/05/2018 06:53:12 53.05 53.02 53.3 53 53 53 57.99 58.09 58.77 57.9 57.9 58.1
16/05/2018 06:53:13 52.57 52.96 53.3 53 53 53 57.69 57.99 58.77 57.9 57.9 58.1
16/05/2018 06:53:14 52.97 53.06 53.3 53 53 53 58.01 58.05 58.77 57.9 57.9 58.1
16/05/2018 06:53:15 52.97 53.04 53.3 53 53 53 58.01 58.05 58.77 57.9 57.9 58.1
16/05/2018 06:53:16 53.18 53.16 53.3 53 53 53 58.4 58.36 58.77 57.9 57.9 58.1
16/05/2018 06:53:17 53.08 53.27 53.3 53 53 53 58.21 58.35 58.45 57.9 57.9 58.1
16/05/2018 06:53:18 52.76 53.09 53.3 53 53 53 58.36 58.4 58.4 57.9 57.9 58.1
16/05/2018 06:53:19 52.94 53.11 53.27 53 53 53 58.67 58.73 58.73 58 57.9 58.1
16/05/2018 06:53:20 52.78 52.94 53.27 53 53 53 58.37 58.47 58.73 58 57.9 58.1
16/05/2018 06:53:21 52.86 52.9 53.27 53 53 53 58.77 58.71 58.73 58 57.9 58.1
16/05/2018 06:53:22 52.85 52.99 53.27 53 53 53 59.53 59.28 59.28 58 57.9 58.1
16/05/2018 06:53:23 53.06 53.05 53.27 53 53 53 60.43 60.32 60.32 58 57.9 58.1
16/05/2018 06:53:24 53.11 53.1 53.27 53 53 53 59.25 60.31 60.32 58 57.9 58.1
16/05/2018 06:53:25 52.74 53.03 53.27 53 53 53 58.97 59.49 60.32 58 57.9 58.1
16/05/2018 06:53:26 52.97 53 53.27 53 53 53 59.83 59.81 60.32 58 57.9 58.1
16/05/2018 06:53:27 52.93 53 53.27 53 53 53 58.74 59.53 60.32 58 57.9 58.1
16/05/2018 06:53:28 53.3 53.26 53.27 53 53 53 58.71 59.17 60.32 58 57.9 58.1
16/05/2018 06:53:29 53.13 53.2 53.27 53 53 53 59.2 59.16 60.32 58 57.9 58.1
16/05/2018 06:53:30 53.1 53.4 53.4 53 53 53 58.62 59.14 60.32 58 57.9 58.1
16/05/2018 06:53:31 52.92 53.16 53.4 53 53 53 60.29 59.96 60.32 58 57.9 58.1
16/05/2018 06:53:32 53.27 53.25 53.4 53 53 53 60.39 60.36 60.36 58 57.9 58.1
16/05/2018 06:53:33 52.83 53.15 53.4 53 53 53 59.03 60.33 60.36 58 57.9 58.1
16/05/2018 06:53:34 53.03 53.1 53.4 53 53 53 58.27 59.5 60.36 58 58 58.1
16/05/2018 06:53:35 53.25 53.2 53.4 53 53 53 57.73 58.72 60.36 58 58 58.1
16/05/2018 06:53:36 52.75 53.19 53.4 53 53 53 57.74 58.13 60.36 58 58 58.1
16/05/2018 06:53:37 53.13 53.12 53.4 53 53 53 57.88 58.03 60.36 58 58 58.1
16/05/2018 06:53:38 52.88 53.11 53.4 53 53 53 58.05 58.09 60.36 58 58 58.1
16/05/2018 06:53:39 52.96 53.06 53.4 53 53 53 58.51 58.36 60.36 58 58 58.1
16/05/2018 06:53:40 52.86 53.07 53.4 53 53 53 57.6 58.3 60.36 58 58 58.1
16/05/2018 06:53:41 52.94 53.04 53.4 53 53 53 58.13 58.09 60.36 58 58 58.1
16/05/2018 06:53:42 53.53 53.34 53.4 53 53 53 58.4 58.34 60.36 58 58 58.1
16/05/2018 06:53:43 53.2 53.44 53.44 53 53 53 57.88 58.36 60.36 58 58 58.1
16/05/2018 06:53:44 52.94 53.14 53.44 53 53 53 57.91 58 60.36 58 58 58.1
16/05/2018 06:53:45 53.22 53.2 53.44 53 53 53 58.14 58.23 60.36 58 58 58.1
16/05/2018 06:53:46 53.27 53.27 53.44 53 53 53 58.01 58.08 60.36 58 58 58.1
16/05/2018 06:53:47 53.26 53.41 53.44 53 53 53 57.94 58.12 60.36 58 58 58.1
16/05/2018 06:53:48 52.78 53.24 53.44 53 53 53 57.75 58.02 60.36 58 58 58.1
16/05/2018 06:53:49 53.33 53.23 53.44 53 53 53 59.33 58.88 60.36 58 58 58.1
16/05/2018 06:53:50 52.93 53.25 53.44 53 53 53 58.11 58.8 60.36 58 58 58.1
16/05/2018 06:53:51 52.97 53.12 53.44 53 53 53 57.85 58.4 60.36 58 58 58.1
16/05/2018 06:53:52 52.94 53.14 53.44 53 53 53 58.06 58.12 60.36 58 58 58.1
16/05/2018 06:53:53 53.28 53.26 53.44 53 53 53 58.34 58.33 60.36 58.1 58 58.1
16/05/2018 06:53:54 53.06 53.2 53.44 53 53 53 58.5 58.46 60.36 58.1 58 58.1
16/05/2018 06:53:55 52.88 53.23 53.44 53 53 53 57.86 58.51 60.36 58.1 58 58.1
16/05/2018 06:53:56 53.49 53.34 53.44 53 53 53 58.59 58.43 60.36 58.1 58 58.1
16/05/2018 06:53:57 53.27 53.39 53.44 53 53 53 58.36 58.45 60.36 58.1 58 58.1
16/05/2018 06:53:58 52.94 53.26 53.44 53 53 53 57.84 58.36 60.36 58.1 58 58.1
16/05/2018 06:53:59 53.21 53.22 53.44 53 53 53 57.89 58.03 60.36 58.1 58 58.1
16/05/2018 06:54:00 53.06 53.31 53.44 53 53 53 57.51 57.99 60.36 58.1 58 58.1
16/05/2018 06:54:01 53.16 53.18 53.44 53 53 53 57.92 57.88 60.36 58.1 58 58.1
16/05/2018 06:54:02 52.69 53.2 53.44 53 53 53 57.81 57.93 60.33 58.1 58 58.1
16/05/2018 06:54:03 52.86 53.08 53.44 53 53 53 57.45 57.86 59.5 58.1 58 58.1
16/05/2018 06:54:04 52.69 53.06 53.44 53 53 53 57.38 57.66 58.88 58.1 58 58.1
16/05/2018 06:54:05 52.97 52.91 53.44 53 53 53 58.01 57.83 58.88 58.1 58 58.1
16/05/2018 06:54:06 53.15 53.12 53.44 53 53 53 57.89 57.92 58.88 58.1 58 58.1
16/05/2018 06:54:07 53.08 53.19 53.44 53 53 53 57.62 57.9 58.88 58.1 58 58.1
16/05/2018 06:54:08 53.2 53.39 53.44 53 53 53 58.01 57.95 58.88 58.1 58 58.1
16/05/2018 06:54:09 52.82 53.13 53.44 53 53 53 57.7 57.9 58.88 58.1 58 58.1
16/05/2018 06:54:10 52.91 53.03 53.44 53 53 53 57.68 57.83 58.88 58.1 58 58.1
16/05/2018 06:54:11 53.12 53.09 53.44 53 53 53 58.02 57.92 58.88 58.1 58 58.1
16/05/2018 06:54:12 53.17 53.24 53.44 53 53 53 58.17 58.11 58.88 58.1 58 58.1
16/05/2018 06:54:13 53.13 53.35 53.41 53 53 53 58.3 58.27 58.88 58.1 58 58.1
16/05/2018 06:54:14 53.13 53.32 53.41 53 53 53 58.14 58.33 58.88 58.1 58 58.1
16/05/2018 06:54:15 52.98 53.07 53.41 53 53 53 59.68 59.2 59.2 58.1 58 58.1
16/05/2018 06:54:16 53.05 53.13 53.41 53 53 53 58.78 59.27 59.27 58.1 58 58.1
16/05/2018 06:54:17 53.14 53.23 53.39 53 53 53 58.12 58.9 59.27 58.1 58 58.1
16/05/2018 06:54:18 53.47 53.37 53.39 53 53 53 58.36 58.61 59.27 58.1 58 58.1
16/05/2018 06:54:19 53.24 53.52 53.52 53 53 53 58.45 58.48 59.27 58.1 58 58.1
16/05/2018 06:54:20 53.03 53.27 53.52 53 53 53 58.25 58.54 59.27 58.1 58 58.1
16/05/2018 06:54:21 53.59 53.42 53.52 53 53 53 58.71 58.59 59.27 58.1 58 58.1
16/05/2018 06:54:22 53.46 53.51 53.52 53 53 53 58.5 58.65 59.27 58.1 58 58.1
16/05/2018 06:54:23 53.28 53.58 53.58 53 53 53 58.44 58.64 59.27 58.1 58 58.1
16/05/2018 06:54:24 53.48 53.49 53.58 53 53 53 58.25 58.51 59.27 58.1 58 58.1
16/05/2018 06:54:25 53.61 53.62 53.62 53 53 53 58.25 58.37 59.27 58.1 58 58.1
16/05/2018 06:54:26 53.52 53.61 53.62 53 53 53 58.18 58.33 59.27 58.1 58 58.1
16/05/2018 06:54:27 53.2 53.57 53.62 53 53 53 57.87 58.26 59.27 58.1 58 58.1
16/05/2018 06:54:28 53.07 53.39 53.62 53 53 53 57.79 58.05 59.27 58.1 58 58.1
16/05/2018 06:54:29 52.63 53.28 53.62 53 53 53 57.43 58.01 59.27 58.1 58 58.1
16/05/2018 06:54:30 53.27 53.17 53.62 53 53 53 57.78 57.79 59.27 58.1 58 58.1
16/05/2018 06:54:31 53.14 53.29 53.62 53 53 53 57.76 57.83 59.27 58.1 58 58.1
16/05/2018 06:54:32 53.11 53.25 53.62 53 53 53 57.8 57.81 59.27 58.1 58 58.1
16/05/2018 06:54:33 53.15 53.24 53.62 53 53 53 57.86 57.9 59.27 58.1 58 58.1
16/05/2018 06:54:34 53.31 53.3 53.62 53 53 53 58.09 58.03 59.27 58.1 58 58.1
16/05/2018 06:54:35 52.83 53.26 53.62 53 53 53 57.33 58.01 59.27 58.1 58 58.1
16/05/2018 06:54:36 52.91 53.03 53.62 53 53 53 57.91 57.86 59.27 58.1 58 58.1
16/05/2018 06:54:37 52.89 53.03 53.62 53 53 53 57.56 57.77 59.27 58.1 58 58.1
16/05/2018 06:54:38 53.15 53.17 53.62 53 53 53 58.42 58.29 59.27 58.1 58 58.1
16/05/2018 06:54:39 53.26 53.2 53.62 53 53 53 58 58.15 59.27 58.1 58 58.1
16/05/2018 06:54:40 52.75 53.19 53.62 53 53 53 57.83 58.02 59.27 58.1 58 58.1
16/05/2018 06:54:41 52.82 52.98 53.62 53 53 53 57.94 58.07 59.27 58.1 58 58.1
16/05/2018 06:54:42 53.01 53.03 53.62 53 53 53 57.69 57.95 59.27 58.1 58 58.1
16/05/2018 06:54:43 52.87 53.14 53.62 53 53 53 58.15 58.08 59.27 58.1 58 58.1
16/05/2018 06:54:44 53.17 53.11 53.62 53 53 53 57.82 58.03 59.27 58.1 58 58.1
16/05/2018 06:54:45 52.96 53.11 53.62 53 53 53 57.73 57.92 59.27 58.1 58 58.1
16/05/2018 06:54:46 53.12 53.14 53.62 53 53 53 58.09 58.08 58.9 58.1 58 58.1
16/05/2018 06:54:47 52.99 53.16 53.62 53 53 53 57.62 58 58.65 58.1 58 58.1
16/05/2018 06:54:48 53.28 53.28 53.62 53 53 53 57.95 58 58.65 58.1 58 58.1
16/05/2018 06:54:49 52.73 53.19 53.62 53 53 53 57.32 57.83 58.65 58.1 58 58.1
16/05/2018 06:54:50 52.49 52.92 53.62 53 53 53 57.15 57.54 58.65 58.1 58 58.1
16/05/2018 06:54:51 53.19 53.1 53.62 53 53 53 58.11 57.84 58.65 58.1 58 58.1
16/05/2018 06:54:52 52.67 53.03 53.62 53 53 53 57.55 57.84 58.64 58.1 58 58.1
16/05/2018 06:54:53 53.1 53.05 53.62 53 53 53 57.6 57.69 58.51 58.1 58 58.1
16/05/2018 06:54:54 52.95 53.02 53.62 53 53 53 57.49 57.62 58.37 58.1 58 58.1
16/05/2018 06:54:55 52.96 53.11 53.61 53 53 53 57.67 57.68 58.33 58.1 58 58.1
16/05/2018 06:54:56 53.05 53.16 53.57 53 53 53 57.96 57.98 58.29 58.1 58 58.1
16/05/2018 06:54:57 53.22 53.21 53.39 53 53 53 57.78 57.93 58.29 58.1 58 58.1
16/05/2018 06:54:58 53.05 53.17 53.3 53 53 53 57.9 57.96 58.29 58.1 58 58.1
16/05/2018 06:54:59 53.35 53.31 53.31 53 53 53 58.21 58.13 58.29 58.1 58 58.1
16/05/2018 06:55:00 53.16 53.36 53.36 53 53 53 57.85 58.08 58.29 58.1 58 58.1
16/05/2018 06:55:01 53.08 53.21 53.36 53 53 53 58.72 58.51 58.51 58.1 58 58.1
16/05/2018 06:55:02 52.96 53.2 53.36 53 53 53 57.88 58.45 58.51 58.1 58 58.1
16/05/2018 06:55:03 52.66 53.03 53.36 53 53 53 57.21 58.12 58.51 58.1 58 58.1
16/05/2018 06:55:04 53.45 53.3 53.36 53 53 53 58.17 58.03 58.51 58.1 58 58.1
16/05/2018 06:55:05 53.05 53.3 53.36 53 53 53 57.96 58.09 58.51 58.1 58 58.1
16/05/2018 06:55:06 52.82 53.12 53.36 53 53 53 57.64 58.01 58.51 58.1 58 58.1
16/05/2018 06:55:07 53.06 53.1 53.36 53 53 53 57.97 58.02 58.51 58.1 58 58.1
16/05/2018 06:55:08 53.17 53.19 53.36 53 53 53 58.27 58.13 58.51 58.1 58 58.1
16/05/2018 06:55:09 52.75 53.1 53.36 53 53 53 57.75 58.14 58.51 58.1 58 58.1
16/05/2018 06:55:10 52.95 53.02 53.36 53 53 53 58.16 58.16 58.51 58.1 58 58.1
16/05/2018 06:55:11 53.12 53.07 53.36 53 53 53 58.78 58.6 58.6 58.1 58 58.1
16/05/2018 06:55:12 53.3 53.29 53.36 53 53 53 58.15 58.57 58.6 58.1 58 58.1
16/05/2018 06:55:13 53.25 53.32 53.36 53 53 53 58.22 58.3 58.6 58.1 58 58.1
16/05/2018 06:55:14 53.42 53.42 53.42 53 53 53 58.15 58.32 58.6 58.1 58 58.1
16/05/2018 06:55:15 52.84 53.39 53.42 53 53 53 57.59 58.2 58.6 58.1 58 58.1
16/05/2018 06:55:16 52.92 53.19 53.42 53 53 53 57.66 57.93 58.6 58.1 58 58.1
16/05/2018 06:55:17 53.06 53.06 53.42 53 53 53 57.65 57.77 58.6 58.1 58 58.1
16/05/2018 06:55:18 52.68 53.04 53.42 53 53 53 57.63 57.76 58.6 58.1 58 58.1
16/05/2018 06:55:19 52.84 52.87 53.42 53 53 53 57.56 57.64 58.6 58.1 58 58.1
16/05/2018 06:55:20 53.26 53.13 53.42 53 53 53 58.42 58.19 58.6 58.1 58 58.1
16/05/2018 06:55:21 53.19 53.2 53.42 53 53 53 58.19 58.24 58.6 58.1 58 58.1
16/05/2018 06:55:22 52.8 53.2 53.42 53 53 53 57.96 58.23 58.6 58.1 58 58.1
16/05/2018 06:55:23 52.87 53.1 53.42 53 53 53 58.69 58.55 58.6 58.1 58 58.1
16/05/2018 06:55:24 53.16 53.05 53.42 53 53 53 58.46 58.76 58.76 58.1 58 58.1
16/05/2018 06:55:25 52.68 53.05 53.42 53 53 53 57.41 58.44 58.76 58.1 58 58.1
16/05/2018 06:55:26 53.06 53.01 53.42 53 53 53 57.91 57.94 58.76 58.1 58 58.1
16/05/2018 06:55:27 52.78 53.03 53.42 53 53 53 57.62 57.93 58.76 58.1 58 58.1
16/05/2018 06:55:28 52.71 52.88 53.42 53 53 53 57.62 57.68 58.76 58.1 58 58.1
16/05/2018 06:55:29 52.86 52.91 53.42 53 53 53 58.31 58.18 58.76 58.1 58 58.1
16/05/2018 06:55:30 53.05 53.1 53.42 53 53 53 60.82 60.03 60.03 58.1 58 58.1
16/05/2018 06:55:31 53.31 53.25 53.42 53 53 53 58.61 59.89 60.03 58.1 58 58.1
16/05/2018 06:55:32 52.94 53.28 53.42 53 53 53 57.89 59.07 60.03 58.1 58 58.1
16/05/2018 06:55:33 53.15 53.23 53.42 53 53 53 57.92 58.38 60.03 58.1 58 58.1
16/05/2018 06:55:34 53.14 53.23 53.42 53 53 53 57.86 58.11 60.03 58.1 58 58.1
16/05/2018 06:55:35 53.14 53.24 53.42 53 53 53 57.96 58.11 60.03 58.1 58 58.1
16/05/2018 06:55:36 53 53.21 53.42 53 53 53 57.73 57.98 60.03 58.1 58 58.1
16/05/2018 06:55:37 52.73 53.19 53.42 53 53 53 57.68 57.88 60.03 58.1 58 58.1
16/05/2018 06:55:38 53.04 53.02 53.42 53 53 53 57.71 57.78 60.03 58.1 58 58.1
16/05/2018 06:55:39 53.27 53.21 53.42 53 53 53 58.04 57.96 60.03 58.1 58 58.1
16/05/2018 06:55:40 53.23 53.28 53.42 53 53 53 57.81 57.95 60.03 58.1 58 58.1
16/05/2018 06:55:41 53.05 53.32 53.42 53 53 53 57.85 57.95 60.03 58.1 58 58.1
16/05/2018 06:55:42 52.87 53.12 53.42 53 53 53 57.91 57.96 60.03 58.1 58 58.1
16/05/2018 06:55:43 53.07 53.11 53.42 53 53 53 57.57 57.95 60.03 58.1 58 58.1
16/05/2018 06:55:44 52.6 53.1 53.39 53 53 53 57.54 57.82 60.03 58.1 58 58.1
16/05/2018 06:55:45 52.85 52.86 53.32 53 53 53 57.58 57.69 60.03 58.1 58 58.1
16/05/2018 06:55:46 53.05 53.01 53.32 53 53 53 58.03 57.94 60.03 58.1 58 58.1
16/05/2018 06:55:47 53 53.05 53.32 53 53 53 57.76 57.88 60.03 58.1 58 58.1
16/05/2018 06:55:48 52.61 53.04 53.32 53 53 53 57.57 57.8 60.03 58.1 58 58.1
16/05/2018 06:55:49 53.1 53.02 53.32 53 53 53 58.17 58 60.03 58.1 58 58.1
16/05/2018 06:55:50 52.87 52.97 53.32 53 53 53 57.81 58.02 60.03 58.1 58 58.1
16/05/2018 06:55:51 53.18 53.17 53.32 53 53 53 57.94 57.99 60.03 58.1 58 58.1
16/05/2018 06:55:52 53.04 53.16 53.32 53 53 53 57.88 57.96 60.03 58.1 58 58.1
16/05/2018 06:55:53 53.07 53.12 53.32 53 53 53 57.8 57.97 60.03 58.1 58 58.1
16/05/2018 06:55:54 52.83 53.14 53.32 53 53 53 57.37 57.88 60.03 58.1 58 58.1
16/05/2018 06:55:55 53.28 53.2 53.32 53 53 53 57.89 57.84 60.03 58.1 58 58.1
16/05/2018 06:55:56 52.85 53.25 53.32 53 53 53 57.95 58.03 60.03 58.1 58 58.1
16/05/2018 06:55:57 52.85 53.17 53.32 53 53 53 57.68 58.02 60.03 58.1 58 58.1
16/05/2018 06:55:58 53.17 53.15 53.32 53 53 53 57.93 57.94 60.03 58.1 58 58.1
16/05/2018 06:55:59 52.8 53.07 53.32 53 53 53 57.69 57.88 60.03 58.1 58 58.1
16/05/2018 06:56:00 53.02 53.08 53.32 53 53 53 58.66 58.44 59.89 58.1 58 58.1
16/05/2018 06:56:01 53.05 53.13 53.32 53 53 53 57.91 58.43 59.07 58.1 58 58.1
16/05/2018 06:56:02 52.65 53.12 53.32 53 53 53 57.47 58.15 58.44 58.1 58 58.1
16/05/2018 06:56:03 53.17 53.14 53.32 53 53 53 57.89 57.96 58.44 58.1 58 58.1
16/05/2018 06:56:04 52.83 53.08 53.32 53 53 53 57.49 57.9 58.44 58.1 58 58.1
16/05/2018 06:56:05 52.71 53.07 53.32 53 53 53 57.62 57.76 58.44 58.1 58 58.1
16/05/2018 06:56:06 52.93 53 53.32 53 53 53 57.67 57.74 58.44 58.1 58 58.1
16/05/2018 06:56:07 52.71 52.85 53.32 53 53 53 57.39 57.64 58.44 58.1 58 58.1
16/05/2018 06:56:08 52.89 52.91 53.32 53 53 53 57.66 57.65 58.44 58.1 58 58.1
16/05/2018 06:56:09 53.11 53.04 53.32 53 53 53 57.63 57.67 58.44 58.1 58 58.1
16/05/2018 06:56:10 53.14 53.14 53.32 53 53 53 57.93 57.84 58.44 58.1 58 58.1
16/05/2018 06:56:11 53.16 53.24 53.25 53 53 53 58.04 58.03 58.44 58.1 58 58.1
16/05/2018 06:56:12 52.82 53.19 53.25 53 53 53 57.56 58 58.44 58.1 58 58.1
16/05/2018 06:56:13 52.9 52.99 53.25 53 53 53 57.61 57.74 58.44 58.1 58 58.1
16/05/2018 06:56:14 53.15 53.08 53.25 53 53 53 57.93 57.9 58.44 58.1 58 58.1
16/05/2018 06:56:15 53.05 53.18 53.25 53 53 53 57.89 57.98 58.44 58.1 58 58.1
16/05/2018 06:56:16 52.99 53.2 53.25 53 53 53 58.36 58.36 58.44 58.1 58 58.1
16/05/2018 06:56:17 53.04 53.12 53.25 53 53 53 58.24 58.24 58.44 58.1 58 58.1
16/05/2018 06:56:18 52.98 53.22 53.25 53 53 53 58.28 58.39 58.44 58.1 58 58.1
16/05/2018 06:56:19 53.07 53.11 53.25 53 53 53 58.3 58.44 58.44 58.1 58 58.1
16/05/2018 06:56:20 53.03 53.13 53.25 53 53 53 58.07 58.25 58.44 58.1 58 58.1
16/05/2018 06:56:21 53.14 53.19 53.25 53 53 53 58.32 58.31 58.44 58.1 58 58.1
16/05/2018 06:56:22 52.98 53.15 53.25 53 53 53 58.97 58.82 58.82 58.1 58 58.1
16/05/2018 06:56:23 53.44 53.44 53.44 53 53 53 60.44 60 60 58.1 58 58.1
16/05/2018 06:56:24 53.11 53.38 53.44 53 53 53 62.7 61.96 61.96 58.1 58 58.1
16/05/2018 06:56:25 53.09 53.27 53.44 53 53 53 62.9 62.56 62.56 58.2 58 58.1
16/05/2018 06:56:26 52.83 53.12 53.44 53 53 53 59.68 62.46 62.56 58.2 58 58.1
16/05/2018 06:56:27 52.81 52.96 53.44 53 53 53 58.88 60.87 62.56 58.2 58 58.1
16/05/2018 06:56:28 52.7 52.97 53.44 53 53 53 59.71 60 62.56 58.2 58 58.1
16/05/2018 06:56:29 52.57 52.86 53.44 53 53 53 58.52 59.64 62.56 58.2 58 58.1
16/05/2018 06:56:30 53.1 52.96 53.44 53 53 53 58.24 58.99 62.56 58.2 58 58.1
16/05/2018 06:56:31 52.93 53.09 53.44 53 53 53 58.13 58.59 62.56 58.2 58 58.1
16/05/2018 06:56:32 53.12 53.11 53.44 53 53 53 57.9 58.27 62.56 58.2 58 58.1
16/05/2018 06:56:33 53.04 53.26 53.44 53 53 53 57.76 58.09 62.56 58.2 58 58.1
16/05/2018 06:56:34 52.91 53.01 53.44 53 53 53 57.72 57.93 62.56 58.2 58 58.1
16/05/2018 06:56:35 52.47 52.97 53.44 53 53 53 57.36 57.79 62.56 58.2 58 58.1
16/05/2018 06:56:36 52.46 52.79 53.44 53 53 53 57.17 57.62 62.56 58.2 58 58.1
16/05/2018 06:56:37 52.94 52.85 53.44 53 53 53 57.82 57.69 62.56 58.2 58 58.1
16/05/2018 06:56:38 52.96 52.99 53.44 53 53 53 57.56 57.74 62.56 58.2 58 58.1
16/05/2018 06:56:39 52.7 52.9 53.44 53 53 53 57.25 57.55 62.56 58.2 58 58.1
16/05/2018 06:56:40 52.67 52.82 53.44 53 53 53 57.49 57.52 62.56 58.2 58 58.1
16/05/2018 06:56:41 52.4 52.77 53.44 53 53 53 57.25 57.45 62.56 58.2 58 58.1
16/05/2018 06:56:42 52.99 52.92 53.44 53 53 53 57.54 57.56 62.56 58.2 58 58.1
16/05/2018 06:56:43 52.56 52.95 53.44 53 53 53 57.61 57.67 62.56 58.2 58 58.1
16/05/2018 06:56:44 52.98 52.94 53.44 53 53 53 58.19 58.03 62.56 58.2 58 58.1
16/05/2018 06:56:45 53.14 53.08 53.44 53 53 53 59.19 58.82 62.56 58.2 58 58.1
16/05/2018 06:56:46 52.9 53.02 53.44 53 53 53 58.48 58.97 62.56 58.2 58 58.1
16/05/2018 06:56:47 52.52 52.99 53.44 53 53 53 57.54 58.54 62.56 58.2 58 58.1
16/05/2018 06:56:48 52.56 52.72 53.44 53 53 53 57.19 57.92 62.56 58.2 58 58.1
16/05/2018 06:56:49 53.18 53.04 53.44 53 53 53 57.7 57.67 62.56 58.2 58 58.1
16/05/2018 06:56:50 53.01 53.17 53.44 53 53 53 57.75 57.82 62.56 58.2 58 58.1
16/05/2018 06:56:51 53.2 53.17 53.44 53 53 53 57.88 57.85 62.56 58.2 58 58.1
16/05/2018 06:56:52 52.7 53.24 53.44 53 53 53 57.53 57.87 62.56 58.2 58 58.1
16/05/2018 06:56:53 52.85 53.01 53.38 53 53 53 57.72 57.77 62.56 58.2 58 58.1
16/05/2018 06:56:54 52.65 52.89 53.27 53 53 53 57.54 57.75 62.56 58.2 58 58.1
16/05/2018 06:56:55 53.08 53.06 53.26 53 53 53 57.56 57.79 62.46 58.2 58 58.1
16/05/2018 06:56:56 52.56 52.92 53.26 53 53 53 57.25 57.54 60.87 58.2 58 58.1
16/05/2018 06:56:57 53.52 53.29 53.29 53 53 53 57.97 57.77 60 58.2 58 58.1
16/05/2018 06:56:58 53.19 53.42 53.42 53 53 53 57.77 57.99 59.64 58.2 58 58.1
16/05/2018 06:56:59 52.64 53.18 53.42 53 53 53 57.47 57.76 58.99 58.2 58 58.1
16/05/2018 06:57:00 52.56 52.85 53.42 53 53 53 57.39 57.55 58.97 58.2 58 58.1
16/05/2018 06:57:01 52.74 52.82 53.42 53 53 53 57.38 57.51 58.97 58.1 58 58.1
16/05/2018 06:57:02 52.73 52.85 53.42 53 53 53 57.37 57.48 58.97 58.1 58 58.1
16/05/2018 06:57:03 52.93 52.89 53.42 53 53 53 57.58 57.55 58.97 58.1 58 58.1
16/05/2018 06:57:04 52.88 52.9 53.42 53 53 53 57.79 57.78 58.97 58.1 58 58.1
16/05/2018 06:57:05 52.69 52.91 53.42 53 53 53 57.83 57.89 58.97 58.1 58 58.1
16/05/2018 06:57:06 52.77 52.96 53.42 53 53 53 57.73 57.96 58.97 58.1 58 58.1
16/05/2018 06:57:07 52.78 52.87 53.42 53 53 53 57.67 57.79 58.97 58.1 58 58.1
16/05/2018 06:57:08 52.96 52.93 53.42 53 53 53 57.76 57.78 58.97 58.1 58 58.1
16/05/2018 06:57:09 53.55 53.42 53.42 53 53 53 58.4 58.19 58.97 58.1 58 58.1
16/05/2018 06:57:10 53.09 53.39 53.42 53 53 53 57.8 58.24 58.97 58.1 58 58.1
16/05/2018 06:57:11 53.01 53.26 53.42 53 53 53 57.58 57.99 58.97 58.1 58 58.1
16/05/2018 06:57:12 52.8 53.04 53.42 53 53 53 57.4 57.67 58.97 58.1 58 58.1
16/05/2018 06:57:13 52.68 52.92 53.42 53 53 53 57.51 57.63 58.97 58.1 58 58.1
16/05/2018 06:57:14 52.62 52.8 53.42 53 53 53 57.57 57.61 58.97 58.1 58 58.1
16/05/2018 06:57:15 53.2 53.03 53.42 53 53 53 57.91 57.81 58.97 58.1 58 58.1
16/05/2018 06:57:16 52.87 53.11 53.42 53 53 53 57.71 57.82 58.54 58.1 58 58.1
16/05/2018 06:57:17 52.74 52.93 53.42 53 53 53 57.52 57.76 58.24 58.1 58 58.1
16/05/2018 06:57:18 52.82 52.91 53.42 53 53 53 57.46 57.66 58.24 58.1 58 58.1
16/05/2018 06:57:19 52.74 52.97 53.42 53 53 53 57.51 57.65 58.24 58.1 58 58.1
16/05/2018 06:57:20 53.26 53.1 53.42 53 53 53 57.79 57.71 58.24 58.1 58 58.1
16/05/2018 06:57:21 52.8 53.15 53.42 53 53 53 57.59 57.84 58.24 58.1 58 58.1
16/05/2018 06:57:22 53.07 53.07 53.42 53 53 53 57.43 57.58 58.24 58.1 58 58.1
16/05/2018 06:57:23 53.38 53.29 53.42 53 53 53 58 57.89 58.24 58.1 58 58.1
16/05/2018 06:57:24 53.42 53.45 53.45 53 53 53 58.92 58.6 58.6 58.1 58 58.1
16/05/2018 06:57:25 53.36 53.49 53.49 53 53 53 58.23 58.59 58.6 58.1 58 58.1
16/05/2018 06:57:26 53.28 53.4 53.49 53 53 53 58.03 58.34 58.6 58.1 58 58.1
16/05/2018 06:57:27 53.54 53.47 53.49 53 53 53 58.24 58.22 58.6 58.1 58 58.1
16/05/2018 06:57:28 53.21 53.48 53.49 53 53 53 58.17 58.23 58.6 58.1 58 58.1
16/05/2018 06:57:29 53.43 53.44 53.49 53 53 53 58.44 58.43 58.6 58.1 58 58.1
16/05/2018 06:57:30 53.33 53.54 53.54 53 53 53 58.15 58.42 58.6 58.1 58 58.1
16/05/2018 06:57:31 52.85 53.36 53.54 53 53 53 57.65 58.26 58.6 58.1 58 58.1
16/05/2018 06:57:32 52.92 53.16 53.54 53 53 53 57.58 57.98 58.6 58.1 58 58.1
16/05/2018 06:57:33 52.95 53.05 53.54 53 53 53 57.56 57.71 58.6 58.1 58 58.1
16/05/2018 06:57:34 52.71 52.96 53.54 53 53 53 57.36 57.63 58.6 58.1 58 58.1
16/05/2018 06:57:35 52.89 52.95 53.54 53 53 53 57.72 57.67 58.6 58.1 58 58.1
16/05/2018 06:57:36 53.14 53.09 53.54 53 53 53 57.73 57.75 58.6 58.1 58 58.1
16/05/2018 06:57:37 52.74 53.19 53.54 53 53 53 57.57 57.8 58.6 58.1 58 58.1
16/05/2018 06:57:38 52.75 52.91 53.54 53 53 53 57.47 57.65 58.6 58.1 58 58.1
16/05/2018 06:57:39 53.13 53.03 53.54 53 53 53 57.53 57.57 58.6 58.1 58 58.1
16/05/2018 06:57:40 52.79 53.02 53.54 53 53 53 57.6 57.67 58.6 58.1 58 58.1
16/05/2018 06:57:41 53.07 53.07 53.54 53 53 53 57.95 57.86 58.6 58.1 58 58.1
16/05/2018 06:57:42 52.89 53.14 53.54 53 53 53 57.97 58.16 58.6 58.1 58 58.1
16/05/2018 06:57:43 52.99 53.07 53.54 53 53 53 58.35 58.2 58.6 58.1 58 58.1
16/05/2018 06:57:44 53.36 53.29 53.54 53 53 53 58.16 58.3 58.6 58.1 58 58.1
16/05/2018 06:57:45 52.65 53.19 53.54 53 53 53 57.57 58.11 58.6 58.1 58 58.1
16/05/2018 06:57:46 53.23 53.14 53.54 53 53 53 57.68 57.89 58.6 58.1 58 58.1
16/05/2018 06:57:47 52.96 53.25 53.54 53 53 53 58.06 57.99 58.6 58.1 58 58.1
16/05/2018 06:57:48 52.79 53.05 53.54 53 53 53 57.61 58.01 58.6 58.1 58 58.1
16/05/2018 06:57:49 52.84 53.02 53.54 53 53 53 57.73 57.84 58.6 58.1 58 58.1
16/05/2018 06:57:50 52.84 52.93 53.54 53 53 53 57.57 57.76 58.6 58.1 58 58.1
16/05/2018 06:57:51 53.19 53.16 53.54 53 53 53 57.92 57.88 58.6 58.1 58 58.1
16/05/2018 06:57:52 53.4 53.4 53.54 53 53 53 58.11 58.06 58.6 58.1 58 58.1
16/05/2018 06:57:53 52.95 53.44 53.54 53 53 53 57.53 58.06 58.6 58.1 58 58.1
16/05/2018 06:57:54 52.64 53.1 53.54 53 53 53 57.11 57.73 58.59 58.1 58 58.1
16/05/2018 06:57:55 53.15 53.1 53.54 53 53 53 57.61 57.54 58.43 58.1 58 58.1
16/05/2018 06:57:56 52.59 53.1 53.54 53 53 53 57.58 57.65 58.43 58.1 58 58.1
16/05/2018 06:57:57 52.97 53.05 53.54 53 53 53 57.72 57.74 58.43 58.1 58 58.1
16/05/2018 06:57:58 52.86 53.05 53.54 53 53 53 57.46 57.71 58.43 58.1 58 58.1
16/05/2018 06:57:59 53.04 53.05 53.54 53 53 53 57.83 57.77 58.42 58.1 58 58.1
16/05/2018 06:58:00 52.96 53.1 53.44 53 53 53 58.48 58.38 58.38 58.1 58 58.1
16/05/2018 06:58:01 53.09 53.15 53.44 53 53 53 59.12 58.92 58.92 58.1 58 58.1
16/05/2018 06:58:02 53.04 53.29 53.44 53 53 53 58.55 58.98 58.98 58.1 58 58.1
16/05/2018 06:58:03 53.14 53.19 53.44 53 53 53 58.44 58.6 58.98 58.1 58 58.1
16/05/2018 06:58:04 52.65 53.1 53.44 53 53 53 58.94 58.9 58.98 58.1 58 58.1
16/05/2018 06:58:05 52.92 52.94 53.44 53 53 53 59.99 59.69 59.69 58.1 58 58.1
16/05/2018 06:58:06 53.38 53.3 53.44 53 53 53 63.03 62.55 62.55 58.1 58 58.1
16/05/2018 06:58:07 52.93 53.31 53.44 53 53 53 63.74 63.57 63.57 58.2 58 58.1
16/05/2018 06:58:08 52.79 53.09 53.44 53 53 53 65.39 64.55 64.55 58.2 58 58.1
16/05/2018 06:58:09 52.8 52.91 53.44 53 53 53 64.44 65.05 65.05 58.3 58.1 58.1
16/05/2018 06:58:10 53.39 53.29 53.44 53 53 53 63.41 64.54 65.05 58.3 58.1 58.1
16/05/2018 06:58:11 52.87 53.26 53.44 53 53 53 64.13 64.73 65.05 58.4 58.1 58.1
16/05/2018 06:58:12 52.76 53.03 53.44 53 53 53 64.32 64.48 65.05 58.4 58.1 58.2
16/05/2018 06:58:13 53.35 53.26 53.44 53 53 53 63.6 64.34 65.05 58.4 58.1 58.2
16/05/2018 06:58:14 53.04 53.27 53.44 53 53 53 61.02 63.89 65.05 58.5 58.1 58.2
16/05/2018 06:58:15 52.86 53.24 53.44 53 53 53 58.39 62.3 65.05 58.5 58.1 58.2
16/05/2018 06:58:16 52.44 52.98 53.44 53 53 53 58.7 60.26 65.05 58.5 58.1 58.2
16/05/2018 06:58:17 52.43 52.73 53.44 53 53 53 59.06 59.61 65.05 58.5 58.1 58.2
16/05/2018 06:58:18 52.8 52.79 53.44 53 53 53 57.97 59.22 65.05 58.5 58.1 58.2
16/05/2018 06:58:19 52.75 52.79 53.44 53 53 53 57.49 58.31 65.05 58.5 58.1 58.2
16/05/2018 06:58:20 52.82 52.97 53.44 53 53 53 58.17 58.14 65.05 58.5 58.1 58.2
16/05/2018 06:58:21 52.83 52.92 53.44 53 53 53 59.35 58.97 65.05 58.5 58.1 58.2
16/05/2018 06:58:22 52.94 53.02 53.44 53 53 53 58.35 58.94 65.05 58.5 58.1 58.2
16/05/2018 06:58:23 53.12 53.07 53.31 53 53 53 58.32 58.55 65.05 58.4 58.1 58.2
16/05/2018 06:58:24 52.77 53.04 53.31 53 53 53 57.64 58.38 65.05 58.4 58.1 58.2
16/05/2018 06:58:25 52.28 52.9 53.31 53 53 53 57.37 57.94 65.05 58.4 58.1 58.2
16/05/2018 06:58:26 52.88 52.81 53.31 53 53 53 57.77 57.82 65.05 58.4 58.1 58.2
16/05/2018 06:58:27 53.02 52.99 53.31 53 53 53 57.85 57.87 65.05 58.4 58.1 58.2
16/05/2018 06:58:28 53.03 53.12 53.31 53 53 53 57.69 57.89 65.05 58.4 58.1 58.2
16/05/2018 06:58:29 52.76 53 53.31 53 53 53 57.81 57.87 65.05 58.4 58.1 58.2
16/05/2018 06:58:30 53.16 53.14 53.31 53 53 53 57.88 57.91 65.05 58.4 58.1 58.2
16/05/2018 06:58:31 52.82 53.13 53.31 53 53 53 57.85 57.94 65.05 58.4 58.1 58.2
16/05/2018 06:58:32 53.23 53.21 53.31 53 53 53 57.97 58.04 65.05 58.4 58.1 58.2
16/05/2018 06:58:33 52.9 53.07 53.31 53 53 53 57.65 57.9 65.05 58.4 58.1 58.2
16/05/2018 06:58:34 52.61 52.99 53.31 53 53 53 57.48 57.86 65.05 58.4 58.1 58.2
16/05/2018 06:58:35 52.95 52.97 53.31 53 53 53 57.82 57.82 65.05 58.4 58.1 58.2
16/05/2018 06:58:36 52.99 53.07 53.31 53 53 53 57.62 57.84 65.05 58.4 58.1 58.2
16/05/2018 06:58:37 52.75 52.99 53.29 53 53 53 57.77 57.92 65.05 58.4 58.1 58.2
16/05/2018 06:58:38 53.18 53.19 53.29 53 53 53 57.99 57.96 65.05 58.4 58.1 58.2
16/05/2018 06:58:39 53.3 53.41 53.41 53 53 53 58.03 58.21 64.73 58.4 58.1 58.2
16/05/2018 06:58:40 53.08 53.3 53.41 53 53 53 57.87 58 64.73 58.4 58.1 58.2
16/05/2018 06:58:41 53.49 53.36 53.41 53 53 53 58.19 58.09 64.48 58.4 58.1 58.2
16/05/2018 06:58:42 53.6 53.56 53.56 53 53 53 58.41 58.33 64.34 58.4 58.1 58.2
16/05/2018 06:58:43 52.93 53.47 53.56 53 53 53 57.75 58.25 63.89 58.4 58.1 58.2
16/05/2018 06:58:44 52.63 53.19 53.56 53 53 53 57.55 57.95 62.3 58.4 58.1 58.2
16/05/2018 06:58:45 52.69 52.89 53.56 53 53 53 58.28 58.14 60.26 58.4 58.1 58.2
16/05/2018 06:58:46 52.85 52.92 53.56 53 53 53 58.45 58.34 59.61 58.4 58.1 58.2
16/05/2018 06:58:47 53.44 53.23 53.56 53 53 53 58.66 58.62 59.22 58.4 58.1 58.2
16/05/2018 06:58:48 52.75 53.28 53.56 53 53 53 58.22 58.7 58.97 58.4 58.1 58.2
16/05/2018 06:58:49 53.18 53.17 53.56 53 53 53 58.44 58.51 58.97 58.4 58.1 58.2
16/05/2018 06:58:50 52.99 53.09 53.56 53 53 53 57.97 58.44 58.97 58.4 58.1 58.2
16/05/2018 06:58:51 53.05 53.14 53.56 53 53 53 58.27 58.31 58.94 58.4 58.1 58.2
16/05/2018 06:58:52 52.81 53.11 53.56 53 53 53 59.58 59.34 59.34 58.4 58.1 58.2
16/05/2018 06:58:53 52.83 52.96 53.56 53 53 53 57.98 59 59.34 58.4 58.1 58.2
16/05/2018 06:58:54 52.83 52.95 53.56 53 53 53 57.63 58.38 59.34 58.4 58.1 58.2
16/05/2018 06:58:55 52.64 52.92 53.56 53 53 53 57.58 57.98 59.34 58.4 58.1 58.2
16/05/2018 06:58:56 52.87 52.9 53.56 53 53 53 57.88 57.89 59.34 58.4 58.1 58.2
16/05/2018 06:58:57 52.58 52.88 53.56 53 53 53 57.87 58.07 59.34 58.4 58.1 58.2
16/05/2018 06:58:58 52.85 52.84 53.56 53 53 53 57.83 58.04 59.34 58.4 58.1 58.2
16/05/2018 06:58:59 52.87 52.98 53.56 53 53 53 57.63 57.87 59.34 58.4 58.1 58.2
16/05/2018 06:59:00 53.25 53.21 53.56 53 53 53 58.36 58.23 59.34 58.4 58.1 58.2
16/05/2018 06:59:01 53.38 53.3 53.56 53 53 53 58.3 58.33 59.34 58.4 58.1 58.2
16/05/2018 06:59:02 53.53 53.48 53.56 53 53 53 58.74 58.65 59.34 58.4 58.1 58.2
16/05/2018 06:59:03 53.75 53.73 53.73 53 53 53 59.89 59.56 59.56 58.4 58.1 58.2
16/05/2018 06:59:04 52.8 53.59 53.73 53 53 53 57.94 59.37 59.56 58.4 58.1 58.2
16/05/2018 06:59:05 52.81 53.11 53.73 53 53 53 58.99 59.11 59.56 58.4 58.1 58.2
16/05/2018 06:59:06 53.23 53.21 53.73 53 53 53 58.26 58.79 59.56 58.4 58.1 58.2
16/05/2018 06:59:07 53.23 53.39 53.73 53 53 53 58.15 58.54 59.56 58.4 58.1 58.2
16/05/2018 06:59:08 53 53.2 53.73 53 53 53 57.95 58.25 59.56 58.4 58.1 58.2
16/05/2018 06:59:09 52.59 53.15 53.73 53 53 53 57.69 58.1 59.56 58.4 58.1 58.2
16/05/2018 06:59:10 53.03 52.99 53.73 53 53 53 57.6 57.84 59.56 58.4 58.1 58.2
16/05/2018 06:59:11 52.87 53.04 53.73 53 53 53 57.92 57.95 59.56 58.4 58.1 58.2
16/05/2018 06:59:12 52.97 53 53.73 53 53 53 57.69 57.96 59.56 58.4 58.1 58.2
16/05/2018 06:59:13 53.43 53.27 53.73 53 53 53 58.08 57.98 59.56 58.4 58.1 58.2
16/05/2018 06:59:14 52.81 53.25 53.73 53 53 53 57.69 57.99 59.56 58.4 58.1 58.2
16/05/2018 06:59:15 52.82 53.01 53.73 53 53 53 58.5 58.31 59.56 58.4 58.1 58.2
16/05/2018 06:59:16 53.32 53.2 53.73 53 53 53 58.04 58.27 59.56 58.4 58.1 58.2
16/05/2018 06:59:17 52.59 53.2 53.73 53 53 53 57.38 58.11 59.56 58.4 58.1 58.2
16/05/2018 06:59:18 52.9 52.98 53.73 53 53 53 57.78 57.88 59.56 58.4 58.1 58.2
16/05/2018 06:59:19 52.83 52.99 53.73 53 53 53 57.59 57.82 59.56 58.4 58.1 58.2
16/05/2018 06:59:20 52.89 52.92 53.73 53 53 53 58.14 58.02 59.56 58.4 58.1 58.2
16/05/2018 06:59:21 53.2 53.11 53.73 53 53 53 58.09 58.14 59.56 58.4 58.1 58.2
16/05/2018 06:59:22 53.34 53.38 53.73 53 53 53 58.98 58.72 59.56 58.4 58.1 58.2
16/05/2018 06:59:23 53.48 53.45 53.73 53 53 53 58.85 58.84 59.56 58.4 58.1 58.2
16/05/2018 06:59:24 53.42 53.58 53.73 53 53 53 58.54 58.96 59.56 58.4 58.1 58.2
16/05/2018 06:59:25 52.52 53.38 53.73 53 53 53 57.7 58.55 59.56 58.4 58.1 58.2
16/05/2018 06:59:26 53.18 53.15 53.73 53 53 53 58 58.19 59.56 58.4 58.1 58.2
16/05/2018 06:59:27 53.07 53.14 53.73 53 53 53 57.74 58.02 59.56 58.4 58.1 58.2
16/05/2018 06:59:28 52.86 53.13 53.73 53 53 53 57.6 57.86 59.56 58.4 58.1 58.2
16/05/2018 06:59:29 53.06 53.07 53.73 53 53 53 57.83 57.86 59.56 58.4 58.1 58.2
16/05/2018 06:59:30 52.72 52.99 53.73 53 53 53 57.81 57.87 59.56 58.4 58.1 58.2
16/05/2018 06:59:31 52.91 52.93 53.73 53 53 53 57.75 57.87 59.56 58.4 58.1 58.1
16/05/2018 06:59:32 52.95 53.1 53.73 53 53 53 57.78 57.9 59.56 58.4 58.1 58.1
16/05/2018 06:59:33 52.9 52.99 53.59 53 53 53 57.74 57.79 59.37 58.4 58.1 58.1
16/05/2018 06:59:34 52.73 52.95 53.58 53 53 53 58.3 58.19 59.11 58.4 58.1 58.1
16/05/2018 06:59:35 53.19 53.07 53.58 53 53 53 58.04 58.33 58.96 58.4 58.1 58.1
16/05/2018 06:59:36 52.84 53.01 53.58 53 53 53 57.72 58.06 58.96 58.4 58.1 58.1
16/05/2018 06:59:37 53.47 53.37 53.58 53 53 53 58.03 58.03 58.96 58.4 58.1 58.1
16/05/2018 06:59:38 53.19 53.38 53.58 53 53 53 57.99 58.05 58.96 58.4 58.1 58.1
16/05/2018 06:59:39 52.81 53.2 53.58 53 53 53 57.66 58.01 58.96 58.4 58.1 58.1
16/05/2018 06:59:40 53.06 53.06 53.58 53 53 53 58.08 58.03 58.96 58.4 58.1 58.1
16/05/2018 06:59:41 52.75 53.13 53.58 53 53 53 57.95 58.08 58.96 58.4 58.1 58.1
16/05/2018 06:59:42 53 52.98 53.58 53 53 53 58.21 58.2 58.96 58.4 58.1 58.1
16/05/2018 06:59:43 53.09 53.14 53.58 53 53 53 58.05 58.28 58.96 58.4 58.1 58.1
16/05/2018 06:59:44 52.61 53.06 53.58 53 53 53 57.71 58.08 58.96 58.4 58.1 58.1
16/05/2018 06:59:45 52.93 52.91 53.58 53 53 53 57.93 57.96 58.96 58.4 58.1 58.1
16/05/2018 06:59:46 52.96 53.06 53.58 53 53 53 58.13 58.07 58.96 58.4 58.1 58.1
16/05/2018 06:59:47 52.57 52.98 53.58 53 53 53 58.62 58.49 58.96 58.4 58.1 58.1
16/05/2018 06:59:48 53.09 52.97 53.58 53 53 53 58.06 58.38 58.96 58.4 58.1 58.1
16/05/2018 06:59:49 53.28 53.19 53.58 53 53 53 58.26 58.27 58.96 58.4 58.1 58.1
16/05/2018 06:59:50 53.33 53.39 53.58 53 53 53 58.33 58.33 58.96 58.4 58.1 58.1
16/05/2018 06:59:51 52.84 53.31 53.58 53 53 53 58.22 58.46 58.96 58.4 58.1 58.1
16/05/2018 06:59:52 52.86 53.06 53.58 53 53 53 60.75 60.2 60.2 58.4 58.1 58.1
16/05/2018 06:59:53 52.8 52.94 53.58 53 53 53 57.91 59.95 60.2 58.4 58.1 58.1
16/05/2018 06:59:54 52.85 52.91 53.39 53 53 53 57.89 58.86 60.2 58.4 58.1 58.1
16/05/2018 06:59:55 52.75 52.92 53.39 53 53 53 57.27 58.33 60.2 58.4 58.1 58.1
16/05/2018 06:59:56 52.94 52.96 53.39 53 53 53 57.6 57.71 60.2 58.4 58.1 58.1
16/05/2018 06:59:57 52.93 52.96 53.39 53 53 53 57.7 57.72 60.2 58.4 58.1 58.1
16/05/2018 06:59:58 52.72 52.97 53.39 53 53 53 57.28 57.76 60.2 58.4 58.1 58.1
16/05/2018 06:59:59 52.92 52.91 53.39 53 53 53 57.81 57.76 60.2 58.4 58.1 58.1
16/05/2018 07:00:00 52.87 52.97 53.39 53 53 53 57.73 57.9 60.2 58.4 58.1 58.1
16/05/2018 07:00:01 53.13 53.12 53.39 53 53 53 57.86 57.92 60.2 58.4 58.1 58.1
16/05/2018 07:00:02 53.07 53.19 53.39 53 53 53 57.83 57.85 60.2 58.4 58.1 58.1
16/05/2018 07:00:03 52.79 53.1 53.39 53 53 53 57.54 57.84 60.2 58.4 58.1 58.1
16/05/2018 07:00:04 53.04 53.1 53.39 53 53 53 57.9 57.93 60.2 58.4 58.1 58.1
16/05/2018 07:00:05 52.85 53.01 53.39 53 53 53 57.66 57.87 60.2 58.4 58.1 58.1
16/05/2018 07:00:06 52.96 53.01 53.39 53 53 53 57.89 57.87 60.2 58.4 58.1 58.1
16/05/2018 07:00:07 52.94 53.02 53.39 53 53 53 58.05 58 60.2 58.4 58.1 58.1
16/05/2018 07:00:08 53.42 53.26 53.39 53 53 53 58.45 58.31 60.2 58.4 58.1 58.1
16/05/2018 07:00:09 53.41 53.43 53.43 53 53 53 58.17 58.37 60.2 58.4 58.1 58.1
16/05/2018 07:00:10 52.91 53.4 53.43 53 53 53 57.61 58.23 60.2 58.4 58.1 58.1
16/05/2018 07:00:11 52.75 53.15 53.43 53 53 53 57.49 57.92 60.2 58.4 58.1 58.1
16/05/2018 07:00:12 52.88 53.02 53.43 53 53 53 57.76 57.73 60.2 58.4 58.1 58.1
16/05/2018 07:00:13 52.79 53.08 53.43 53 53 53 57.55 57.88 60.2 58.4 58.1 58.1
16/05/2018 07:00:14 53 52.99 53.43 53 53 53 57.64 57.67 60.2 58.4 58.1 58.1
16/05/2018 07:00:15 52.82 52.95 53.43 53 53 53 57.55 57.7 60.2 58.4 58.1 58.1
16/05/2018 07:00:16 52.96 53.02 53.43 53 53 53 57.87 57.89 60.2 58.4 58.1 58.1
16/05/2018 07:00:17 52.75 53.01 53.43 53 53 53 57.6 57.76 60.2 58.4 58.1 58.1
16/05/2018 07:00:18 53.17 53.12 53.43 53 53 53 57.64 57.67 60.2 58.4 58.1 58.1
16/05/2018 07:00:19 53.44 53.41 53.43 53 53 53 58.04 57.94 60.2 58.4 58.1 58.1
16/05/2018 07:00:20 52.93 53.25 53.43 53 53 53 57.76 57.9 60.2 58.4 58.1 58.1
16/05/2018 07:00:21 53.3 53.32 53.43 53 53 53 58.07 58.07 60.2 58.4 58.1 58.1
16/05/2018 07:00:22 52.83 53.26 53.43 53 53 53 57.69 58.01 59.95 58.4 58.1 58.1
16/05/2018 07:00:23 53.31 53.23 53.43 53 53 53 58.09 58.08 58.86 58.4 58.1 58.1
16/05/2018 07:00:24 53.18 53.37 53.43 53 53 53 57.92 58.12 58.37 58.4 58.1 58.1
16/05/2018 07:00:25 53.09 53.21 53.43 53 53 53 57.83 57.92 58.37 58.4 58.1 58.1
16/05/2018 07:00:26 53.34 53.34 53.43 53 53 53 57.8 57.94 58.37 58.4 58.1 58.1
16/05/2018 07:00:27 53.23 53.38 53.43 53 53 53 58.19 58.11 58.37 58.4 58.1 58.1
16/05/2018 07:00:28 53.32 53.36 53.43 53 53 53 57.92 58.09 58.37 58.4 58.1 58.1
16/05/2018 07:00:29 53.3 53.44 53.44 53 53 53 58.22 58.16 58.37 58.4 58.1 58.1
16/05/2018 07:00:30 53.23 53.42 53.44 53 53 53 58.24 58.26 58.37 58.4 58.1 58.1
16/05/2018 07:00:31 53.29 53.38 53.44 53 53 53 57.8 58.28 58.37 58.4 58.1 58.1
16/05/2018 07:00:32 52.92 53.29 53.44 53 53 53 57.55 57.95 58.37 58.4 58.1 58.1
16/05/2018 07:00:33 52.95 53.26 53.44 53 53 53 57.87 57.86 58.37 58.4 58.1 58.1
16/05/2018 07:00:34 52.9 53.05 53.44 53 53 53 57.97 57.99 58.37 58.4 58.1 58.1
16/05/2018 07:00:35 52.72 52.93 53.44 53 53 53 57.87 58.02 58.37 58.4 58.1 58.1
16/05/2018 07:00:36 52.78 52.91 53.44 53 53 53 58.01 58 58.37 58.4 58.1 58.1
16/05/2018 07:00:37 53.09 53.02 53.44 53 53 53 58.29 58.2 58.37 58.4 58.1 58.1
16/05/2018 07:00:38 52.76 53.05 53.44 53 53 53 58.57 58.49 58.49 58.4 58.1 58.1
16/05/2018 07:00:39 52.76 52.87 53.44 53 53 53 60.28 60.04 60.04 58.4 58.1 58.1
16/05/2018 07:00:40 52.5 52.85 53.44 53 53 53 61.14 60.89 60.89 58.4 58.1 58.1
16/05/2018 07:00:41 52.83 52.84 53.44 53 53 53 60.55 60.94 60.94 58.4 58.1 58.1
16/05/2018 07:00:42 52.88 52.88 53.44 53 53 53 60.29 60.85 60.94 58.4 58.1 58.1
16/05/2018 07:00:43 52.81 53.04 53.44 53 53 53 58.7 60.35 60.94 58.4 58.1 58.1
16/05/2018 07:00:44 52.77 52.85 53.44 53 53 53 58.65 59.32 60.94 58.4 58.1 58.1
16/05/2018 07:00:45 52.87 52.98 53.44 53 53 53 58.59 59.05 60.94 58.4 58.1 58.1
16/05/2018 07:00:46 52.96 52.98 53.44 53 53 53 58.2 58.73 60.94 58.4 58.1 58.1
16/05/2018 07:00:47 52.69 52.96 53.44 53 53 53 57.91 58.39 60.94 58.4 58.1 58.1
16/05/2018 07:00:48 52.89 52.92 53.44 53 53 53 57.76 58.14 60.94 58.4 58.1 58.1
16/05/2018 07:00:49 52.75 52.92 53.44 53 53 53 57.85 58.07 60.94 58.4 58.1 58.1
16/05/2018 07:00:50 52.94 53.04 53.44 53 53 53 58.02 58.09 60.94 58.4 58.1 58.1
16/05/2018 07:00:51 52.73 52.93 53.44 53 53 53 57.71 58.02 60.94 58.4 58.1 58.1
16/05/2018 07:00:52 52.39 52.74 53.44 53 53 53 57.58 57.75 60.94 58.4 58.1 58.1
16/05/2018 07:00:53 52.88 52.89 53.44 53 53 53 57.98 57.93 60.94 58.4 58.1 58.1
16/05/2018 07:00:54 52.95 53.05 53.44 53 53 53 57.87 58 60.94 58.4 58.1 58.1
16/05/2018 07:00:55 53 53.02 53.44 53 53 53 58.34 58.27 60.94 58.4 58.1 58.1
16/05/2018 07:00:56 52.73 52.97 53.44 53 53 53 57.58 58.14 60.94 58.4 58.1 58.1
16/05/2018 07:00:57 52.9 52.98 53.44 53 53 53 58.14 58.04 60.94 58.4 58.1 58.1
16/05/2018 07:00:58 52.78 53 53.44 53 53 53 58.02 58.12 60.94 58.4 58.1 58.1
16/05/2018 07:00:59 53.2 53.1 53.42 53 53 53 58.04 58.07 60.94 58.5 58.1 58.1
16/05/2018 07:01:00 53.02 53.16 53.38 53 53 53 57.86 58.12 60.94 58.4 58.1 58.1
16/05/2018 07:01:01 52.96 53.22 53.29 53 53 53 57.76 57.97 60.94 58.4 58.1 58.1
16/05/2018 07:01:02 52.83 53.06 53.26 53 53 53 57.91 58.01 60.94 58.4 58.1 58.1
16/05/2018 07:01:03 52.8 52.88 53.22 53 53 53 57.6 57.85 60.94 58.4 58.1 58.1
16/05/2018 07:01:04 52.58 52.9 53.22 53 53 53 57.36 57.73 60.94 58.4 58.1 58.1
16/05/2018 07:01:05 53 52.95 53.22 53 53 53 57.62 57.72 60.94 58.4 58.1 58.1
16/05/2018 07:01:06 52.72 52.86 53.22 53 53 53 57.78 57.78 60.94 58.4 58.1 58.1
16/05/2018 07:01:07 53.06 52.96 53.22 53 53 53 57.83 57.79 60.94 58.4 58.1 58.1
16/05/2018 07:01:08 52.95 53.15 53.22 53 53 53 57.92 57.89 60.94 58.4 58.1 58.1
16/05/2018 07:01:09 52.77 53.04 53.22 53 53 53 57.56 57.9 60.94 58.4 58.1 58.1
16/05/2018 07:01:10 53.24 53.1 53.22 53 53 53 58 57.93 60.94 58.4 58.1 58.1
16/05/2018 07:01:11 53.16 53.24 53.24 53 53 53 58.06 58.14 60.85 58.4 58.1 58.1
16/05/2018 07:01:12 52.98 53.26 53.26 53 53 53 57.86 58.06 60.35 58.5 58.1 58.1
16/05/2018 07:01:13 52.59 53.06 53.26 53 53 53 57.42 57.93 59.32 58.4 58.1 58.1
16/05/2018 07:01:14 52.58 52.82 53.26 53 53 53 57.38 57.64 59.05 58.4 58.1 58.1
16/05/2018 07:01:15 52.9 52.83 53.26 53 53 53 57.46 57.49 58.73 58.4 58.1 58.1
16/05/2018 07:01:16 52.73 52.96 53.26 53 53 53 57.46 57.59 58.39 58.4 58.1 58.1
16/05/2018 07:01:17 53.21 53.03 53.26 53 53 53 58.13 57.94 58.27 58.4 58.1 58.1
16/05/2018 07:01:18 53.05 53.15 53.26 53 53 53 59.11 58.84 58.84 58.4 58.1 58.1
16/05/2018 07:01:19 52.93 53.12 53.26 53 53 53 62.21 61.22 61.22 58.5 58.2 58.1
16/05/2018 07:01:20 52.91 52.99 53.26 53 53 53 60.24 61.17 61.22 58.5 58.2 58.1
16/05/2018 07:01:21 53.05 53.17 53.26 53 53 53 57.77 60.45 61.22 58.5 58.2 58.1
16/05/2018 07:01:22 53.18 53.15 53.26 53 53 53 58.12 58.97 61.22 58.5 58.2 58.1
16/05/2018 07:01:23 52.67 53.09 53.26 53 53 53 57.42 58.44 61.22 58.5 58.2 58.1
16/05/2018 07:01:24 53.1 53.13 53.26 53 53 53 57.67 57.88 61.22 58.4 58.2 58.1
16/05/2018 07:01:25 52.94 53 53.26 53 53 53 57.77 57.8 61.22 58.4 58.2 58.1
16/05/2018 07:01:26 53.18 53.2 53.26 53 53 53 57.91 57.94 61.22 58.4 58.2 58.1
16/05/2018 07:01:27 52.68 53.12 53.26 53 53 53 57.78 57.97 61.22 58.4 58.2 58.1
16/05/2018 07:01:28 52.94 52.93 53.26 53 53 53 59.95 59.56 61.22 58.4 58.2 58.1
16/05/2018 07:01:29 53.43 53.28 53.28 53 53 53 60.31 60.21 61.22 58.4 58.2 58.1
16/05/2018 07:01:30 52.51 53.27 53.28 53 53 53 57.79 59.94 61.22 58.4 58.2 58.1
16/05/2018 07:01:31 53.22 53.17 53.28 53 53 53 60.28 60.18 61.22 58.4 58.2 58.1
16/05/2018 07:01:32 52.86 53.12 53.28 53 53 53 59.4 60.31 61.22 58.4 58.2 58.1
16/05/2018 07:01:33 53.09 53.13 53.28 53 53 53 59.16 59.93 61.22 58.4 58.2 58.1
16/05/2018 07:01:34 53.05 53.11 53.28 53 53 53 58.08 59.16 61.22 58.4 58.2 58.1
16/05/2018 07:01:35 53.04 53.13 53.28 53 53 53 57.81 58.5 61.22 58.4 58.2 58.1
16/05/2018 07:01:36 53.1 53.28 53.28 53 53 53 59.57 59.17 61.22 58.4 58.2 58.1
16/05/2018 07:01:37 53.12 53.13 53.28 53 53 53 58.97 59.1 61.22 58.4 58.2 58.1
16/05/2018 07:01:38 52.85 53.09 53.28 53 53 53 57.68 58.97 61.22 58.4 58.2 58.1
16/05/2018 07:01:39 52.85 52.98 53.28 53 53 53 57.87 58.16 61.22 58.4 58.2 58.1
16/05/2018 07:01:40 53.24 53.16 53.28 53 53 53 58.14 58.11 61.22 58.4 58.2 58.1
16/05/2018 07:01:41 52.98 53.19 53.28 53 53 53 58.53 58.39 61.22 58.4 58.2 58.1
16/05/2018 07:01:42 53.18 53.22 53.28 53 53 53 59.22 58.96 61.22 58.4 58.2 58.2
16/05/2018 07:01:43 53.04 53.11 53.28 53 53 53 58.39 59.03 61.22 58.5 58.2 58.2
16/05/2018 07:01:44 52.94 53.21 53.28 53 53 53 58.36 58.78 61.22 58.5 58.2 58.2
16/05/2018 07:01:45 52.79 53.02 53.28 53 53 53 57.88 58.34 61.22 58.4 58.2 58.2
16/05/2018 07:01:46 53.06 53.04 53.28 53 53 53 58.19 58.19 61.22 58.4 58.2 58.2
16/05/2018 07:01:47 53.07 53.14 53.28 53 53 53 58.28 58.32 61.22 58.4 58.2 58.2
16/05/2018 07:01:48 53.04 53.15 53.28 53 53 53 57.93 58.28 61.22 58.5 58.2 58.2
16/05/2018 07:01:49 53.12 53.25 53.28 53 53 53 57.84 58.15 61.17 58.5 58.2 58.2
16/05/2018 07:01:50 53.08 53.1 53.28 53 53 53 57.79 57.92 60.45 58.5 58.2 58.2
16/05/2018 07:01:51 52.85 53.12 53.28 53 53 53 57.76 57.93 60.31 58.5 58.2 58.2
16/05/2018 07:01:52 52.69 52.96 53.28 53 53 53 57.53 57.76 60.31 58.5 58.2 58.2
16/05/2018 07:01:53 53.01 53.02 53.28 53 53 53 57.93 57.88 60.31 58.5 58.2 58.2
16/05/2018 07:01:54 52.9 53.02 53.28 53 53 53 57.88 57.9 60.31 58.5 58.2 58.2
16/05/2018 07:01:55 52.73 52.93 53.28 53 53 53 58.03 58.05 60.31 58.5 58.2 58.2
16/05/2018 07:01:56 52.86 52.97 53.28 53 53 53 59.91 59.55 60.31 58.5 58.2 58.2
16/05/2018 07:01:57 53.1 53.02 53.28 53 53 53 59.5 59.87 60.31 58.5 58.2 58.2
16/05/2018 07:01:58 52.41 53.06 53.28 53 53 53 57.47 59.36 60.31 58.5 58.2 58.2
16/05/2018 07:01:59 52.87 52.81 53.28 53 53 53 57.67 58.22 60.31 58.5 58.2 58.2
16/05/2018 07:02:00 52.66 52.85 53.28 53 53 53 57.54 57.98 60.31 58.5 58.2 58.2
16/05/2018 07:02:01 53.24 53.16 53.28 53 53 53 57.71 57.77 60.31 58.5 58.2 58.2
16/05/2018 07:02:02 53.41 53.34 53.34 53 53 53 58.24 58.08 59.93 58.5 58.2 58.2
16/05/2018 07:02:03 52.69 53.27 53.34 53 53 53 57.63 58.12 59.87 58.5 58.2 58.2
16/05/2018 07:02:04 53.15 53.13 53.34 53 53 53 57.88 57.91 59.87 58.5 58.2 58.2
16/05/2018 07:02:05 52.74 53.14 53.34 53 53 53 57.56 57.92 59.87 58.5 58.2 58.2
16/05/2018 07:02:06 53.01 53.11 53.34 53 53 53 57.72 57.83 59.87 58.5 58.2 58.2
16/05/2018 07:02:07 52.79 52.94 53.34 53 53 53 57.73 57.77 59.87 58.5 58.2 58.2
16/05/2018 07:02:08 52.82 52.9 53.34 53 53 53 57.78 57.81 59.87 58.5 58.2 58.2
16/05/2018 07:02:09 52.97 53.06 53.34 53 53 53 57.67 57.87 59.87 58.5 58.2 58.2
16/05/2018 07:02:10 52.95 53 53.34 53 53 53 57.5 57.71 59.87 58.5 58.2 58.2
16/05/2018 07:02:11 52.55 52.94 53.34 53 53 53 57.61 57.63 59.87 58.5 58.2 58.2
16/05/2018 07:02:12 52.89 52.9 53.34 53 53 53 58.34 58.13 59.87 58.5 58.2 58.2
16/05/2018 07:02:13 53.06 53 53.34 53 53 53 58.17 58.27 59.87 58.5 58.2 58.2
16/05/2018 07:02:14 52.94 53.07 53.34 53 53 53 58.57 58.55 59.87 58.5 58.2 58.2
16/05/2018 07:02:15 53.13 53.24 53.34 53 53 53 58 58.63 59.87 58.5 58.2 58.2
16/05/2018 07:02:16 53.06 53.14 53.34 53 53 53 57.54 58.14 59.87 58.5 58.2 58.2
16/05/2018 07:02:17 52.92 53.21 53.34 53 53 53 58.18 58.12 59.87 58.5 58.2 58.2
16/05/2018 07:02:18 53.03 53.11 53.34 53 53 53 58.14 58.17 59.87 58.5 58.2 58.2
16/05/2018 07:02:19 52.59 53.01 53.34 53 53 53 58.04 58.25 59.87 58.5 58.2 58.2
16/05/2018 07:02:20 52.58 52.8 53.34 53 53 53 57.95 58.17 59.87 58.5 58.2 58.2
16/05/2018 07:02:21 53.26 53.05 53.34 53 53 53 58.2 58.18 59.87 58.5 58.2 58.2
16/05/2018 07:02:22 52.71 53.05 53.34 53 53 53 58.47 58.46 59.87 58.5 58.2 58.1
16/05/2018 07:02:23 52.98 53.07 53.34 53 53 53 58.33 58.48 59.87 58.5 58.2 58.1
16/05/2018 07:02:24 52.95 53.04 53.34 53 53 53 58.1 58.5 59.87 58.5 58.2 58.1
16/05/2018 07:02:25 52.94 53.09 53.34 53 53 53 57.85 58.21 59.87 58.5 58.2 58.1
16/05/2018 07:02:26 53.24 53.15 53.34 53 53 53 58 58.11 59.87 58.5 58.2 58.1
16/05/2018 07:02:27 53.54 53.42 53.42 53 53 53 58.44 58.29 59.36 58.5 58.2 58.1
16/05/2018 07:02:28 53.25 53.47 53.47 53 53 53 57.86 58.27 58.63 58.5 58.2 58.1
16/05/2018 07:02:29 53.47 53.49 53.49 53 53 53 58.13 58.16 58.63 58.5 58.2 58.1
16/05/2018 07:02:30 53.07 53.47 53.49 53 53 53 57.65 58.09 58.63 58.5 58.2 58.1
16/05/2018 07:02:31 52.98 53.28 53.49 53 53 53 57.54 57.81 58.63 58.5 58.2 58.1
16/05/2018 07:02:32 52.53 53.05 53.49 53 53 53 57.38 57.65 58.63 58.5 58.2 58.1
16/05/2018 07:02:33 52.74 52.83 53.49 53 53 53 57.81 57.73 58.63 58.5 58.2 58.1
16/05/2018 07:02:34 52.85 52.9 53.49 53 53 53 57.47 57.71 58.63 58.5 58.2 58.1
16/05/2018 07:02:35 53.1 53.16 53.49 53 53 53 57.82 57.83 58.63 58.5 58.2 58.1
16/05/2018 07:02:36 52.84 53 53.49 53 53 53 57.95 57.88 58.63 58.5 58.2 58.1
16/05/2018 07:02:37 53.07 53.1 53.49 53 53 53 57.73 57.89 58.63 58.5 58.2 58.1
16/05/2018 07:02:38 53.2 53.23 53.49 53 53 53 57.99 57.97 58.63 58.5 58.2 58.1
16/05/2018 07:02:39 52.78 53.23 53.49 53 53 53 57.92 57.95 58.63 58.5 58.2 58.1
16/05/2018 07:02:40 53.22 53.15 53.49 53 53 53 58.02 58.06 58.63 58.5 58.2 58.1
16/05/2018 07:02:41 53.34 53.31 53.49 53 53 53 58.3 58.19 58.63 58.5 58.2 58.1
16/05/2018 07:02:42 52.99 53.31 53.49 53 53 53 57.84 58.23 58.63 58.5 58.2 58.1
16/05/2018 07:02:43 52.91 53.07 53.49 53 53 53 58.02 58.05 58.63 58.5 58.2 58.1
16/05/2018 07:02:44 53.3 53.25 53.49 53 53 53 59.21 58.85 58.85 58.5 58.2 58.1
16/05/2018 07:02:45 53.23 53.35 53.49 53 53 53 58.51 58.95 58.95 58.5 58.2 58.1
16/05/2018 07:02:46 52.63 53.3 53.49 53 53 53 57.46 58.56 58.95 58.5 58.2 58.1
16/05/2018 07:02:47 53.4 53.24 53.49 53 53 53 57.91 57.97 58.95 58.5 58.2 58.1
16/05/2018 07:02:48 52.85 53.21 53.49 53 53 53 57.72 57.99 58.95 58.5 58.2 58.1
16/05/2018 07:02:49 53.21 53.24 53.49 53 53 53 57.97 57.98 58.95 58.5 58.2 58.1
16/05/2018 07:02:50 53.46 53.41 53.49 53 53 53 58.15 58.11 58.95 58.5 58.2 58.1
16/05/2018 07:02:51 53.55 53.59 53.59 53 53 53 58.09 58.2 58.95 58.5 58.2 58.1
16/05/2018 07:02:52 53.34 53.53 53.59 53 53 53 58.11 58.18 58.95 58.5 58.2 58.1
16/05/2018 07:02:53 52.56 53.35 53.59 53 53 53 57.53 58.05 58.95 58.5 58.2 58.1
16/05/2018 07:02:54 52.42 52.95 53.59 53 53 53 57.51 57.82 58.95 58.5 58.2 58.1
16/05/2018 07:02:55 53.3 53.09 53.59 53 53 53 57.91 57.78 58.95 58.5 58.2 58.1
16/05/2018 07:02:56 52.91 53.16 53.59 53 53 53 57.68 57.81 58.95 58.5 58.2 58.1
16/05/2018 07:02:57 52.86 53.09 53.59 53 53 53 57.69 57.78 58.95 58.5 58.2 58.1
16/05/2018 07:02:58 52.67 52.9 53.59 53 53 53 57.41 57.73 58.95 58.5 58.2 58.1
16/05/2018 07:02:59 52.92 52.93 53.59 53 53 53 57.97 57.9 58.95 58.5 58.2 58.1
16/05/2018 07:03:00 53.04 53.06 53.59 53 53 53 57.85 57.97 58.95 58.5 58.2 58.1
16/05/2018 07:03:01 52.84 52.99 53.59 53 53 53 57.71 57.91 58.95 58.5 58.2 58.1
16/05/2018 07:03:02 52.68 53.05 53.59 53 53 53 57.58 57.94 58.95 58.5 58.2 58.1
16/05/2018 07:03:03 52.89 52.91 53.59 53 53 53 57.58 57.72 58.95 58.5 58.2 58.1
16/05/2018 07:03:04 52.97 53.01 53.59 53 53 53 57.66 57.75 58.95 58.5 58.2 58.1
16/05/2018 07:03:05 52.97 53.05 53.59 53 53 53 57.72 57.74 58.95 58.5 58.2 58.1
16/05/2018 07:03:06 53.11 53.13 53.59 53 53 53 57.63 57.72 58.95 58.4 58.2 58.1
16/05/2018 07:03:07 52.66 53.14 53.59 53 53 53 57.44 57.7 58.95 58.4 58.2 58.1
16/05/2018 07:03:08 53.1 53.11 53.59 53 53 53 57.75 57.72 58.95 58.3 58.2 58.1
16/05/2018 07:03:09 52.9 52.99 53.59 53 53 53 57.55 57.67 58.95 58.3 58.2 58.1
16/05/2018 07:03:10 53.45 53.37 53.59 53 53 53 58.05 57.94 58.95 58.3 58.2 58.1
16/05/2018 07:03:11 53.18 53.45 53.59 53 53 53 57.79 58.07 58.95 58.2 58.2 58.1
16/05/2018 07:03:12 53.3 53.33 53.59 53 53 53 57.93 57.94 58.95 58.2 58.2 58.1
16/05/2018 07:03:13 53.4 53.45 53.59 53 53 53 58.12 58.07 58.95 58.1 58.2 58.1
16/05/2018 07:03:14 53.47 53.5 53.59 53 53 53 58.09 58.15 58.95 58.1 58.2 58.1
16/05/2018 07:03:15 53.12 53.4 53.59 53 53 53 57.8 58.08 58.56 58.1 58.2 58.1
16/05/2018 07:03:16 53.32 53.39 53.59 53 53 53 57.74 57.95 58.2 58.1 58.2 58.1
16/05/2018 07:03:17 52.86 53.28 53.59 53 53 53 57.81 57.94 58.2 58.1 58.2 58.1
16/05/2018 07:03:18 52.87 53.22 53.59 53 53 53 57.5 57.82 58.2 58.1 58.2 58.1
16/05/2018 07:03:19 53.27 53.19 53.59 53 53 53 58.03 57.95 58.2 58.1 58.2 58.1
16/05/2018 07:03:20 53.04 53.19 53.59 53 53 53 57.85 57.93 58.2 58.1 58.2 58.1
16/05/2018 07:03:21 53.22 53.23 53.53 53 53 53 57.88 57.92 58.18 58.1 58.2 58.1
16/05/2018 07:03:22 52.92 53.2 53.5 53 53 53 58.04 58 58.15 58.1 58.2 58.1
16/05/2018 07:03:23 53.19 53.2 53.5 53 53 53 58.04 58.05 58.15 58.1 58.2 58.1
16/05/2018 07:03:24 52.83 53.16 53.5 53 53 53 57.73 58.06 58.15 58.1 58.2 58.1
16/05/2018 07:03:25 53.06 53.13 53.5 53 53 53 57.77 57.98 58.15 58.1 58.2 58.1
16/05/2018 07:03:26 52.94 53.08 53.5 53 53 53 57.76 57.88 58.15 58.1 58.2 58.1
16/05/2018 07:03:27 52.79 53.07 53.5 53 53 53 57.8 57.87 58.15 58.1 58.2 58.1
16/05/2018 07:03:28 53.06 53.06 53.5 53 53 53 57.83 57.9 58.15 58.1 58.2 58.1
16/05/2018 07:03:29 53.17 53.13 53.5 53 53 53 58.13 58.06 58.15 58.1 58.2 58.1
16/05/2018 07:03:30 53.08 53.16 53.5 53 53 53 57.68 58.04 58.15 58.1 58.2 58.1
16/05/2018 07:03:31 52.94 53.21 53.5 53 53 53 57.75 57.91 58.15 58.1 58.2 58.1
16/05/2018 07:03:32 53.03 53.07 53.5 53 53 53 57.69 57.81 58.15 58.1 58.2 58.1
16/05/2018 07:03:33 52.66 53.05 53.5 53 53 53 57.61 57.77 58.15 58.1 58.2 58.1
16/05/2018 07:03:34 52.93 53.04 53.5 53 53 53 57.6 57.73 58.15 58.1 58.2 58.1
16/05/2018 07:03:35 53.12 53.12 53.5 53 53 53 57.85 57.81 58.15 58.1 58.2 58.1
16/05/2018 07:03:36 53.29 53.27 53.5 53 53 53 57.9 57.93 58.15 58.1 58.2 58.1
16/05/2018 07:03:37 52.59 53.21 53.5 53 53 53 57.53 57.87 58.15 58.1 58.2 58.1
16/05/2018 07:03:38 52.74 52.89 53.5 53 53 53 57.84 57.8 58.15 58.1 58.2 58.1
16/05/2018 07:03:39 52.89 52.93 53.5 53 53 53 59.36 59.15 59.15 58.1 58.2 58.1
16/05/2018 07:03:40 52.92 52.96 53.5 53 53 53 66.39 64.86 64.86 58.2 58.2 58.2
16/05/2018 07:03:41 53.09 53.14 53.5 53 53 53 62.93 64.76 64.86 58.2 58.2 58.2
16/05/2018 07:03:42 52.94 53.1 53.5 53 53 53 62.78 63.98 64.86 58.3 58.2 58.2
16/05/2018 07:03:43 52.97 53.02 53.5 53 53 53 58.72 62.97 64.86 58.3 58.2 58.2
16/05/2018 07:03:44 53.23 53.26 53.4 53 53 53 58.33 60.84 64.86 58.3 58.2 58.2
16/05/2018 07:03:45 53.03 53.28 53.39 53 53 53 58.2 59.44 64.86 58.3 58.2 58.2
16/05/2018 07:03:46 53.01 53.09 53.28 53 53 53 58.22 58.67 64.86 58.3 58.2 58.2
16/05/2018 07:03:47 53.28 53.34 53.34 53 53 53 59.06 58.84 64.86 58.3 58.2 58.2
16/05/2018 07:03:48 53.23 53.34 53.34 53 53 53 60.43 60.24 64.86 58.3 58.2 58.2
16/05/2018 07:03:49 53.1 53.31 53.34 53 53 53 58.7 59.67 64.86 58.3 58.2 58.2
16/05/2018 07:03:50 53.28 53.37 53.37 53 53 53 58.57 59.35 64.86 58.3 58.2 58.2
16/05/2018 07:03:51 52.94 53.24 53.37 53 53 53 57.96 58.7 64.86 58.3 58.2 58.2
16/05/2018 07:03:52 52.99 53.11 53.37 53 53 53 58.06 58.32 64.86 58.3 58.2 58.2
16/05/2018 07:03:53 53.24 53.24 53.37 53 53 53 59.12 58.93 64.86 58.3 58.2 58.2
16/05/2018 07:03:54 52.86 53.2 53.37 53 53 53 59.22 59.28 64.86 58.3 58.2 58.2
16/05/2018 07:03:55 53.24 53.22 53.37 53 53 53 58.52 59.12 64.86 58.3 58.2 58.2
16/05/2018 07:03:56 52.73 53.25 53.37 53 53 53 57.6 58.7 64.86 58.3 58.2 58.2
16/05/2018 07:03:57 52.92 53.07 53.37 53 53 53 57.72 58.09 64.86 58.3 58.2 58.2
16/05/2018 07:03:58 52.68 52.91 53.37 53 53 53 57.59 57.86 64.86 58.3 58.2 58.2
16/05/2018 07:03:59 53.1 53 53.37 53 53 53 57.9 57.86 64.86 58.3 58.2 58.2
16/05/2018 07:04:00 52.97 53.17 53.37 53 53 53 57.7 57.88 64.86 58.3 58.2 58.2
16/05/2018 07:04:01 53.1 53.1 53.37 53 53 53 57.86 57.85 64.86 58.3 58.2 58.2
16/05/2018 07:04:02 53.12 53.2 53.37 53 53 53 57.82 57.93 64.86 58.3 58.2 58.2
16/05/2018 07:04:03 52.9 53.16 53.37 53 53 53 57.99 58 64.86 58.3 58.2 58.2
16/05/2018 07:04:04 53.29 53.25 53.37 53 53 53 58.2 58.22 64.86 58.3 58.2 58.2
16/05/2018 07:04:05 53.07 53.23 53.37 53 53 53 57.67 58.13 64.86 58.3 58.2 58.2
16/05/2018 07:04:06 53.09 53.22 53.37 53 53 53 57.58 57.79 64.86 58.3 58.2 58.2
16/05/2018 07:04:07 53.03 53.16 53.37 53 53 53 57.71 57.81 64.86 58.3 58.2 58.2
16/05/2018 07:04:08 52.38 53.06 53.37 53 53 53 57.3 57.67 64.86 58.3 58.2 58.2
16/05/2018 07:04:09 53.28 53.14 53.37 53 53 53 58.04 57.9 64.86 58.3 58.2 58.2
16/05/2018 07:04:10 52.68 53.1 53.37 53 53 53 57.48 57.85 64.76 58.3 58.2 58.2
16/05/2018 07:04:11 52.99 53 53.37 53 53 53 57.47 57.61 63.98 58.3 58.2 58.2
16/05/2018 07:04:12 53.21 53.17 53.37 53 53 53 57.67 57.67 62.97 58.3 58.2 58.2
16/05/2018 07:04:13 53.52 53.39 53.39 53 53 53 58.17 58.01 60.84 58.3 58.2 58.2
16/05/2018 07:04:14 53.27 53.4 53.4 53 53 53 58.17 58.22 60.24 58.3 58.2 58.2
16/05/2018 07:04:15 52.75 53.38 53.4 53 53 53 57.66 58.15 60.24 58.2 58.2 58.2
16/05/2018 07:04:16 53.03 53.07 53.4 53 53 53 57.73 57.85 60.24 58.2 58.2 58.2
16/05/2018 07:04:17 52.88 53.03 53.4 53 53 53 57.71 57.8 60.24 58.2 58.2 58.2
16/05/2018 07:04:18 52.96 53.1 53.4 53 53 53 57.57 57.82 59.67 58.2 58.2 58.2
16/05/2018 07:04:19 52.93 53.03 53.4 53 53 53 57.83 57.79 59.35 58.2 58.2 58.2
16/05/2018 07:04:20 52.63 52.94 53.4 53 53 53 57.52 57.78 59.28 58.2 58.2 58.2
16/05/2018 07:04:21 53.01 53.02 53.4 53 53 53 57.89 57.9 59.28 58.2 58.2 58.2
16/05/2018 07:04:22 52.63 52.87 53.4 53 53 53 57.58 57.78 59.28 58.2 58.2 58.2
16/05/2018 07:04:23 53.11 53.05 53.4 53 53 53 57.76 57.79 59.28 58.2 58.2 58.2
16/05/2018 07:04:24 52.98 53.13 53.4 53 53 53 57.82 57.92 59.12 58.2 58.2 58.2
16/05/2018 07:04:25 52.86 53.04 53.4 53 53 53 57.95 57.96 58.7 58.2 58.2 58.2
16/05/2018 07:04:26 53.09 53.07 53.4 53 53 53 59.53 59.1 59.1 58.2 58.2 58.2
16/05/2018 07:04:27 52.54 53.07 53.4 53 53 53 58.17 58.99 59.1 58.2 58.2 58.2
16/05/2018 07:04:28 52.95 52.98 53.4 53 53 53 57.68 58.37 59.1 58.2 58.2 58.2
16/05/2018 07:04:29 52.96 53.04 53.4 53 53 53 57.62 58 59.1 58.2 58.2 58.2
16/05/2018 07:04:30 53 53.01 53.4 53 53 53 57.75 57.8 59.1 58.2 58.2 58.2
16/05/2018 07:04:31 53.3 53.26 53.4 53 53 53 58.05 58.01 59.1 58.2 58.2 58.2
16/05/2018 07:04:32 53.51 53.44 53.44 53 53 53 58.2 58.16 59.1 58.2 58.2 58.2
16/05/2018 07:04:33 53.32 53.42 53.44 53 53 53 58.24 58.24 59.1 58.2 58.2 58.2
16/05/2018 07:04:34 52.56 53.35 53.44 53 53 53 57.51 58.19 59.1 58.2 58.2 58.2
16/05/2018 07:04:35 52.55 52.87 53.44 53 53 53 57.7 57.8 59.1 58.2 58.2 58.2
16/05/2018 07:04:36 53.01 52.96 53.44 53 53 53 57.84 57.96 59.1 58.2 58.2 58.2
16/05/2018 07:04:37 52.98 53.15 53.44 53 53 53 58.19 58.1 59.1 58.2 58.2 58.2
16/05/2018 07:04:38 52.8 53.01 53.44 53 53 53 58.07 58.14 59.1 58.2 58.2 58.2
16/05/2018 07:04:39 52.98 53.15 53.44 53 53 53 58.44 58.33 59.1 58.2 58.2 58.2
16/05/2018 07:04:40 52.82 52.92 53.44 53 53 53 58.04 58.34 59.1 58.2 58.2 58.2
16/05/2018 07:04:41 53.08 53.05 53.44 53 53 53 57.81 58.13 59.1 58.2 58.2 58.2
16/05/2018 07:04:42 52.71 53 53.44 53 53 53 57.63 57.92 59.1 58.2 58.2 58.2
16/05/2018 07:04:43 52.93 53.01 53.44 53 53 53 57.86 57.91 59.1 58.2 58.2 58.2
16/05/2018 07:04:44 52.61 53 53.44 53 53 53 57.33 57.82 59.1 58.2 58.2 58.2
16/05/2018 07:04:45 52.97 52.89 53.44 53 53 53 58.11 57.92 59.1 58.2 58.2 58.2
16/05/2018 07:04:46 52.97 53.08 53.44 53 53 53 57.62 57.99 59.1 58.2 58.2 58.2
16/05/2018 07:04:47 52.77 52.95 53.44 53 53 53 57.72 57.76 59.1 58.2 58.2 58.2
16/05/2018 07:04:48 52.93 52.94 53.44 53 53 53 57.72 57.77 59.1 58.2 58.2 58.2
16/05/2018 07:04:49 52.95 53.1 53.44 53 53 53 57.78 57.92 59.1 58.2 58.2 58.2
16/05/2018 07:04:50 52.6 52.88 53.44 53 53 53 57.71 57.84 59.1 58.2 58.2 58.2
16/05/2018 07:04:51 53.1 53.02 53.44 53 53 53 58.15 58.06 59.1 58.2 58.2 58.2
16/05/2018 07:04:52 52.87 53.03 53.44 53 53 53 58.25 58.4 59.1 58.2 58.2 58.2
16/05/2018 07:04:53 52.92 52.97 53.44 53 53 53 57.58 58.07 59.1 58.2 58.2 58.2
16/05/2018 07:04:54 52.94 53 53.44 53 53 53 57.9 57.96 59.1 58.2 58.2 58.2
16/05/2018 07:04:55 53.04 53.14 53.44 53 53 53 57.87 57.99 59.1 58.2 58.2 58.2
16/05/2018 07:04:56 52.74 53.08 53.44 53 53 53 57.76 57.92 58.99 58.2 58.2 58.2
16/05/2018 07:04:57 53.11 53.09 53.44 53 53 53 57.63 57.91 58.4 58.2 58.2 58.2
16/05/2018 07:04:58 52.53 52.99 53.44 53 53 53 57.39 57.68 58.4 58.2 58.2 58.2
16/05/2018 07:04:59 53.09 52.99 53.44 53 53 53 58.08 57.88 58.4 58.2 58.2 58.2
16/05/2018 07:05:00 53.23 53.23 53.44 53 53 53 58.27 58.18 58.4 58.2 58.2 58.2
16/05/2018 07:05:01 53.13 53.18 53.44 53 53 53 57.95 58.09 58.4 58.2 58.2 58.2
16/05/2018 07:05:02 53.02 53.21 53.42 53 53 53 57.94 58.19 58.4 58.2 58.2 58.2
16/05/2018 07:05:03 53.13 53.25 53.35 53 53 53 57.84 58.01 58.4 58.2 58.2 58.2
16/05/2018 07:05:04 52.73 53.18 53.25 53 53 53 57.53 57.95 58.4 58.2 58.2 58.2
16/05/2018 07:05:05 53.06 53.07 53.25 53 53 53 57.75 57.81 58.4 58.2 58.2 58.2
16/05/2018 07:05:06 52.73 53 53.25 53 53 53 57.52 57.77 58.4 58.2 58.2 58.2
16/05/2018 07:05:07 53.12 53.08 53.25 53 53 53 57.83 57.8 58.4 58.2 58.2 58.2
16/05/2018 07:05:08 52.96 53.16 53.25 53 53 53 57.93 57.91 58.4 58.2 58.2 58.2
16/05/2018 07:05:09 52.72 53.05 53.25 53 53 53 57.57 57.93 58.4 58.2 58.2 58.2
16/05/2018 07:05:10 52.99 53.02 53.25 53 53 53 57.99 57.92 58.4 58.2 58.2 58.2
16/05/2018 07:05:11 52.72 52.93 53.25 53 53 53 57.75 57.88 58.4 58.2 58.2 58.2
16/05/2018 07:05:12 52.94 52.93 53.25 53 53 53 57.33 57.8 58.4 58.2 58.2 58.2
16/05/2018 07:05:13 53.34 53.25 53.25 53 53 53 57.79 57.8 58.4 58.2 58.2 58.2
16/05/2018 07:05:14 52.7 53.13 53.25 53 53 53 57.59 57.71 58.4 58.2 58.2 58.2
16/05/2018 07:05:15 52.99 53.05 53.25 53 53 53 57.64 57.74 58.4 58.2 58.2 58.2
16/05/2018 07:05:16 52.78 52.95 53.25 53 53 53 57.47 57.69 58.4 58.2 58.2 58.2
16/05/2018 07:05:17 52.9 53 53.25 53 53 53 57.81 57.79 58.4 58.2 58.2 58.2
16/05/2018 07:05:18 53.04 53.05 53.25 53 53 53 57.76 57.81 58.4 58.2 58.2 58.2
16/05/2018 07:05:19 52.82 53.08 53.25 53 53 53 57.82 57.85 58.4 58.2 58.2 58.2
16/05/2018 07:05:20 52.9 53.08 53.25 53 53 53 57.98 57.96 58.4 58.2 58.2 58.2
16/05/2018 07:05:21 52.59 52.89 53.25 53 53 53 57.5 57.93 58.4 58.2 58.2 58.2
16/05/2018 07:05:22 52.79 52.77 53.25 53 53 53 58.3 58.1 58.19 58.2 58.2 58.2
16/05/2018 07:05:23 53.01 53 53.25 53 53 53 58.09 58.17 58.19 58.2 58.2 58.2
16/05/2018 07:05:24 52.86 53.02 53.25 53 53 53 57.67 58.09 58.19 58.2 58.2 58.2
16/05/2018 07:05:25 53.02 53.02 53.25 53 53 53 57.75 57.92 58.19 58.2 58.2 58.2
16/05/2018 07:05:26 53.24 53.18 53.25 53 53 53 57.95 57.89 58.19 58.2 58.2 58.2
16/05/2018 07:05:27 53.73 53.53 53.53 53 53 53 58.47 58.28 58.28 58.2 58.2 58.2
16/05/2018 07:05:28 53.35 53.54 53.54 53 53 53 58.34 58.38 58.38 58.2 58.2 58.2
16/05/2018 07:05:29 53.2 53.43 53.54 53 53 53 57.81 58.33 58.38 58.2 58.2 58.2
16/05/2018 07:05:30 53.05 53.34 53.54 53 53 53 57.94 58.11 58.38 58.2 58.2 58.2
16/05/2018 07:05:31 53.02 53.28 53.54 53 53 53 57.67 57.97 58.38 58.2 58.2 58.2
16/05/2018 07:05:32 53 53.23 53.54 53 53 53 58.06 58.08 58.38 58.2 58.2 58.2
16/05/2018 07:05:33 52.85 53.09 53.54 53 53 53 58.19 58.26 58.38 58.2 58.2 58.2
16/05/2018 07:05:34 53.29 53.22 53.54 53 53 53 58.39 58.39 58.39 58.2 58.2 58.2
16/05/2018 07:05:35 53.2 53.26 53.54 53 53 53 58.07 58.35 58.39 58.2 58.2 58.2
16/05/2018 07:05:36 53.11 53.22 53.54 53 53 53 58.27 58.27 58.39 58.2 58.2 58.2
16/05/2018 07:05:37 53.33 53.38 53.54 53 53 53 58.6 58.49 58.49 58.2 58.2 58.2
16/05/2018 07:05:38 53.25 53.35 53.54 53 53 53 57.81 58.49 58.49 58.2 58.2 58.2
16/05/2018 07:05:39 52.73 53.27 53.54 53 53 53 57.68 58.15 58.49 58.2 58.2 58.2
16/05/2018 07:05:40 53.23 53.28 53.54 53 53 53 58.09 58.14 58.49 58.2 58.2 58.2
16/05/2018 07:05:41 53.07 53.15 53.54 53 53 53 58.56 58.4 58.49 58.2 58.2 58.2
16/05/2018 07:05:42 53.21 53.26 53.54 53 53 53 58.87 58.7 58.7 58.2 58.2 58.2
16/05/2018 07:05:43 52.92 53.18 53.54 53 53 53 60.23 59.91 59.91 58.2 58.2 58.2
16/05/2018 07:05:44 52.89 53.09 53.54 53 53 53 58.53 59.73 59.91 58.2 58.3 58.2
16/05/2018 07:05:45 52.92 52.97 53.54 53 53 53 58.06 59.06 59.91 58.2 58.3 58.2
16/05/2018 07:05:46 52.66 53.03 53.54 53 53 53 59.44 59.23 59.91 58.2 58.3 58.2
16/05/2018 07:05:47 52.5 52.78 53.54 53 53 53 58.3 59.16 59.91 58.2 58.3 58.2
16/05/2018 07:05:48 52.92 52.85 53.54 53 53 53 57.93 58.66 59.91 58.2 58.3 58.2
16/05/2018 07:05:49 52.97 53.05 53.54 53 53 53 57.8 58.2 59.91 58.2 58.3 58.2
16/05/2018 07:05:50 53.08 53.07 53.54 53 53 53 57.84 58 59.91 58.2 58.3 58.2
16/05/2018 07:05:51 53.15 53.15 53.54 53 53 53 57.69 57.96 59.91 58.2 58.3 58.2
16/05/2018 07:05:52 52.97 53.19 53.54 53 53 53 57.67 57.82 59.91 58.2 58.3 58.2
16/05/2018 07:05:53 53.17 53.16 53.54 53 53 53 57.71 57.79 59.91 58.2 58.3 58.2
16/05/2018 07:05:54 52.82 53.19 53.54 53 53 53 57.76 57.82 59.91 58.2 58.3 58.2
16/05/2018 07:05:55 52.94 53.01 53.54 53 53 53 58.01 57.95 59.91 58.2 58.3 58.2
16/05/2018 07:05:56 53.06 53.11 53.54 53 53 53 58.04 58.09 59.91 58.2 58.3 58.2
16/05/2018 07:05:57 52.99 53.17 53.54 53 53 53 58.13 58.17 59.91 58.2 58.3 58.2
16/05/2018 07:05:58 53.17 53.12 53.43 53 53 53 58.19 58.27 59.91 58.2 58.3 58.2
16/05/2018 07:05:59 53.14 53.21 53.38 53 53 53 58.19 58.21 59.91 58.2 58.3 58.2
16/05/2018 07:06:00 53.27 53.32 53.38 53 53 53 58.08 58.26 59.91 58.2 58.3 58.2
16/05/2018 07:06:01 52.86 53.35 53.38 53 53 53 57.86 58.14 59.91 58.2 58.3 58.2
16/05/2018 07:06:02 52.96 53.26 53.38 53 53 53 57.61 58.1 59.91 58.2 58.3 58.2
16/05/2018 07:06:03 53.06 53.16 53.38 53 53 53 57.77 57.82 59.91 58.2 58.3 58.2
16/05/2018 07:06:04 52.91 53.06 53.38 53 53 53 57.71 57.77 59.91 58.2 58.3 58.2
16/05/2018 07:06:05 53.21 53.17 53.38 53 53 53 58.44 58.25 59.91 58.2 58.3 58.2
16/05/2018 07:06:06 53.25 53.33 53.38 53 53 53 57.93 58.25 59.91 58.2 58.3 58.2
16/05/2018 07:06:07 52.75 53.24 53.35 53 53 53 57.64 58.12 59.91 58.2 58.3 58.2
16/05/2018 07:06:08 53.1 53.07 53.35 53 53 53 57.68 57.8 59.91 58.2 58.3 58.2
16/05/2018 07:06:09 52.97 53.06 53.35 53 53 53 57.77 57.81 59.91 58.2 58.3 58.2
16/05/2018 07:06:10 53 53.1 53.35 53 53 53 57.59 57.8 59.91 58.2 58.3 58.2
16/05/2018 07:06:11 53.17 53.19 53.35 53 53 53 57.96 57.89 59.91 58.2 58.3 58.2
16/05/2018 07:06:12 52.83 53.12 53.35 53 53 53 57.76 57.94 59.91 58.2 58.3 58.2
16/05/2018 07:06:13 53.17 53.18 53.35 53 53 53 58.27 58.14 59.73 58.2 58.3 58.2
16/05/2018 07:06:14 52.93 53.18 53.35 53 53 53 57.89 58.18 59.23 58.2 58.3 58.2
16/05/2018 07:06:15 52.9 53.12 53.35 53 53 53 58.06 58.11 59.23 58.2 58.3 58.2
16/05/2018 07:06:16 53.01 53.06 53.35 53 53 53 58.12 58.18 59.16 58.2 58.2 58.2
16/05/2018 07:06:17 52.78 53.04 53.35 53 53 53 57.56 58.07 58.66 58.2 58.2 58.2
16/05/2018 07:06:18 52.95 52.99 53.35 53 53 53 57.4 57.75 58.27 58.2 58.2 58.2
16/05/2018 07:06:19 52.9 53.01 53.35 53 53 53 57.79 57.85 58.27 58.2 58.2 58.2
16/05/2018 07:06:20 53.28 53.22 53.35 53 53 53 57.85 57.84 58.27 58.2 58.2 58.2
16/05/2018 07:06:21 52.86 53.18 53.35 53 53 53 57.74 57.87 58.27 58.2 58.2 58.2
16/05/2018 07:06:22 52.42 52.98 53.35 53 53 53 57.3 57.76 58.27 58.2 58.2 58.2
16/05/2018 07:06:23 53.06 52.98 53.35 53 53 53 57.91 57.86 58.27 58.2 58.2 58.2
16/05/2018 07:06:24 53.56 53.35 53.35 53 53 53 58 58.04 58.27 58.2 58.2 58.2
16/05/2018 07:06:25 52.75 53.37 53.37 53 53 53 57.77 57.95 58.27 58.2 58.2 58.2
16/05/2018 07:06:26 52.99 53.1 53.37 53 53 53 57.68 57.81 58.27 58.2 58.2 58.2
16/05/2018 07:06:27 52.72 52.93 53.37 53 53 53 57.69 57.84 58.27 58.2 58.2 58.2
16/05/2018 07:06:28 53.02 53.01 53.37 53 53 53 57.54 57.74 58.26 58.2 58.2 58.2
16/05/2018 07:06:29 53.19 53.18 53.37 53 53 53 58.04 57.95 58.26 58.1 58.2 58.2
16/05/2018 07:06:30 52.8 53.07 53.37 53 53 53 57.63 57.84 58.25 58.1 58.2 58.2
16/05/2018 07:06:31 52.94 53.06 53.37 53 53 53 57.56 57.76 58.25 58.1 58.2 58.2
16/05/2018 07:06:32 53.07 53.07 53.37 53 53 53 57.67 57.68 58.25 58.1 58.2 58.2
16/05/2018 07:06:33 52.91 53.04 53.37 53 53 53 57.67 57.74 58.25 58.1 58.2 58.2
16/05/2018 07:06:34 52.85 52.99 53.37 53 53 53 57.84 57.85 58.25 58.1 58.2 58.2
16/05/2018 07:06:35 52.95 53 53.37 53 53 53 57.84 57.88 58.25 58.1 58.2 58.2
16/05/2018 07:06:36 52.71 53.08 53.37 53 53 53 57.79 57.92 58.18 58.1 58.2 58.2
16/05/2018 07:06:37 53.04 53 53.37 53 53 53 59.18 58.91 58.91 58.1 58.2 58.2
16/05/2018 07:06:38 52.37 52.93 53.37 53 53 53 59.76 59.68 59.68 58.1 58.2 58.2
16/05/2018 07:06:39 53.31 53.15 53.37 53 53 53 59.79 60.11 60.11 58.1 58.3 58.2
16/05/2018 07:06:40 52.96 53.11 53.37 53 53 53 58.09 59.55 60.11 58.1 58.3 58.2
16/05/2018 07:06:41 52.37 52.97 53.37 53 53 53 57.25 58.69 60.11 58.1 58.3 58.2
16/05/2018 07:06:42 52.88 52.82 53.37 53 53 53 57.6 57.92 60.11 58.1 58.3 58.2
16/05/2018 07:06:43 53.09 53 53.37 53 53 53 57.85 57.85 60.11 58.1 58.3 58.2
16/05/2018 07:06:44 53.57 53.46 53.46 53 53 53 58.25 58.12 60.11 58.1 58.3 58.2
16/05/2018 07:06:45 53.19 53.38 53.46 53 53 53 57.84 58.18 60.11 58.1 58.3 58.2
16/05/2018 07:06:46 52.95 53.36 53.46 53 53 53 57.57 57.89 60.11 58.1 58.3 58.2
16/05/2018 07:06:47 52.88 53.02 53.46 53 53 53 57.94 57.94 60.11 58.1 58.3 58.2
16/05/2018 07:06:48 52.79 52.94 53.46 53 53 53 57.63 57.88 60.11 58.1 58.3 58.2
16/05/2018 07:06:49 52.98 53.08 53.46 53 53 53 58.13 58.04 60.11 58.1 58.3 58.2
16/05/2018 07:06:50 52.76 53 53.46 53 53 53 57.74 58.1 60.11 58.1 58.3 58.2
16/05/2018 07:06:51 52.64 52.87 53.46 53 53 53 58.49 58.35 60.11 58.1 58.3 58.2
16/05/2018 07:06:52 53.11 53.08 53.46 53 53 53 57.88 58.29 60.11 58.1 58.3 58.2
16/05/2018 07:06:53 52.73 53.16 53.46 53 53 53 57.47 58.08 60.11 58.1 58.3 58.2
16/05/2018 07:06:54 53.29 53.16 53.46 53 53 53 59.25 58.87 60.11 58.1 58.3 58.2
16/05/2018 07:06:55 53.15 53.29 53.46 53 53 53 59.35 59.25 60.11 58.1 58.3 58.2
16/05/2018 07:06:56 52.88 53.18 53.46 53 53 53 59.72 59.78 60.11 58.1 58.3 58.2
16/05/2018 07:06:57 53.37 53.29 53.46 53 53 53 62.56 61.83 61.83 58.1 58.3 58.2
16/05/2018 07:06:58 53.26 53.41 53.46 53 53 53 60.17 61.57 61.83 58.2 58.3 58.2
16/05/2018 07:06:59 52.87 53.34 53.46 53 53 53 61.98 61.79 61.83 58.2 58.3 58.2
16/05/2018 07:07:00 52.58 53.04 53.46 53 53 53 62.12 62.44 62.44 58.2 58.3 58.2
16/05/2018 07:07:01 52.88 52.92 53.46 53 53 53 62.78 62.82 62.82 58.2 58.3 58.2
16/05/2018 07:07:02 52.8 52.88 53.46 53 53 53 63.13 63.28 63.28 58.3 58.3 58.2
16/05/2018 07:07:03 52.99 52.99 53.46 53 53 53 61.89 62.99 63.28 58.3 58.3 58.2
16/05/2018 07:07:04 52.94 53.05 53.46 53 53 53 62.36 62.49 63.28 58.3 58.3 58.2
16/05/2018 07:07:05 53.14 53.15 53.46 53 53 53 62.57 62.7 63.28 58.3 58.3 58.2
16/05/2018 07:07:06 52.83 53.18 53.46 53 53 53 59.85 62.32 63.28 58.3 58.3 58.2
16/05/2018 07:07:07 53.35 53.27 53.46 53 53 53 60.13 61.07 63.28 58.4 58.3 58.2
16/05/2018 07:07:08 52.87 53.16 53.46 53 53 53 59.35 60.6 63.28 58.4 58.3 58.2
16/05/2018 07:07:09 52.79 53.04 53.46 53 53 53 58.33 59.68 63.28 58.4 58.3 58.2
16/05/2018 07:07:10 53.08 53.09 53.46 53 53 53 58.67 58.89 63.28 58.4 58.3 58.2
16/05/2018 07:07:11 52.78 53.06 53.46 53 53 53 58.05 58.79 63.28 58.4 58.3 58.2
16/05/2018 07:07:12 53.05 53.19 53.46 53 53 53 57.63 58.34 63.28 58.4 58.3 58.2
16/05/2018 07:07:13 52.81 53.05 53.46 53 53 53 57.82 58.02 63.28 58.4 58.3 58.2
16/05/2018 07:07:14 53.29 53.17 53.41 53 53 53 58.13 58.04 63.28 58.4 58.3 58.2
16/05/2018 07:07:15 53.27 53.29 53.41 53 53 53 58.1 58.15 63.28 58.4 58.3 58.2
16/05/2018 07:07:16 53.01 53.35 53.41 53 53 53 57.59 58.05 63.28 58.4 58.3 58.2
16/05/2018 07:07:17 53.06 53.16 53.41 53 53 53 57.63 57.8 63.28 58.4 58.3 58.2
16/05/2018 07:07:18 53.38 53.33 53.41 53 53 53 57.77 57.78 63.28 58.4 58.3 58.2
16/05/2018 07:07:19 52.99 53.3 53.41 53 53 53 57.63 57.81 63.28 58.4 58.3 58.2
16/05/2018 07:07:20 52.48 53.11 53.41 53 53 53 57.41 57.67 63.28 58.4 58.3 58.2
16/05/2018 07:07:21 53.04 53 53.41 53 53 53 57.73 57.7 63.28 58.4 58.3 58.2
16/05/2018 07:07:22 52.74 52.98 53.41 53 53 53 57.38 57.69 63.28 58.3 58.3 58.2
16/05/2018 07:07:23 52.83 52.95 53.41 53 53 53 57.34 57.58 63.28 58.3 58.3 58.2
16/05/2018 07:07:24 52.9 52.93 53.41 53 53 53 57.97 57.8 63.28 58.3 58.3 58.2
16/05/2018 07:07:25 53.12 53.08 53.41 53 53 53 57.48 57.73 63.28 58.3 58.3 58.2
16/05/2018 07:07:26 53.2 53.2 53.41 53 53 53 57.87 57.82 63.28 58.3 58.3 58.2
16/05/2018 07:07:27 52.95 53.28 53.41 53 53 53 57.93 58.12 63.28 58.3 58.3 58.2
16/05/2018 07:07:28 52.52 53.06 53.35 53 53 53 57.46 57.81 63.28 58.3 58.3 58.2
16/05/2018 07:07:29 52.85 52.82 53.35 53 53 53 57.78 57.72 63.28 58.3 58.3 58.2
16/05/2018 07:07:30 53.45 53.25 53.35 53 53 53 58 57.94 63.28 58.3 58.3 58.2
16/05/2018 07:07:31 53.29 53.39 53.39 53 53 53 57.99 58 63.28 58.3 58.3 58.2
16/05/2018 07:07:32 53.19 53.34 53.39 53 53 53 57.99 58.05 62.99 58.3 58.3 58.2
16/05/2018 07:07:33 52.65 53.21 53.39 53 53 53 57.6 58.08 62.7 58.3 58.3 58.2
16/05/2018 07:07:34 53.01 53.07 53.39 53 53 53 57.61 57.77 62.7 58.3 58.3 58.2
16/05/2018 07:07:35 52.81 53.07 53.39 53 53 53 57.52 57.75 62.32 58.3 58.3 58.2
16/05/2018 07:07:36 53.08 53.02 53.39 53 53 53 57.97 57.85 61.07 58.3 58.3 58.2
16/05/2018 07:07:37 53.16 53.12 53.39 53 53 53 58.19 58.1 60.6 58.3 58.3 58.2
16/05/2018 07:07:38 53.13 53.23 53.39 53 53 53 58.59 58.48 59.68 58.3 58.3 58.2
16/05/2018 07:07:39 52.88 53.11 53.39 53 53 53 59.09 58.94 58.94 58.4 58.3 58.2
16/05/2018 07:07:40 52.83 53.15 53.39 53 53 53 58.69 58.93 58.94 58.4 58.3 58.2
16/05/2018 07:07:41 52.76 53.01 53.39 53 53 53 59.01 59.02 59.02 58.4 58.3 58.2
16/05/2018 07:07:42 52.73 52.82 53.39 53 53 53 59.41 59.5 59.5 58.4 58.3 58.2
16/05/2018 07:07:43 53.07 52.99 53.39 53 53 53 59.15 59.4 59.5 58.4 58.3 58.2
16/05/2018 07:07:44 52.97 53.05 53.39 53 53 53 59.03 59.19 59.5 58.4 58.3 58.2
16/05/2018 07:07:45 53.37 53.34 53.39 53 53 53 58.45 59.09 59.5 58.4 58.3 58.2
16/05/2018 07:07:46 53.09 53.39 53.39 53 53 53 58.29 58.79 59.5 58.4 58.3 58.2
16/05/2018 07:07:47 52.98 53.13 53.39 53 53 53 57.99 58.46 59.5 58.4 58.3 58.2
16/05/2018 07:07:48 52.85 53.11 53.39 53 53 53 57.82 58.2 59.5 58.4 58.3 58.2
16/05/2018 07:07:49 52.6 53.01 53.39 53 53 53 57.73 58.02 59.5 58.4 58.3 58.2
16/05/2018 07:07:50 52.94 53.01 53.39 53 53 53 57.67 57.8 59.5 58.4 58.3 58.2
16/05/2018 07:07:51 52.68 52.87 53.39 53 53 53 57.98 58 59.5 58.4 58.3 58.2
16/05/2018 07:07:52 52.88 52.98 53.39 53 53 53 58.12 58.12 59.5 58.4 58.3 58.2
16/05/2018 07:07:53 53.2 53.04 53.39 53 53 53 58.3 58.24 59.5 58.4 58.3 58.2
16/05/2018 07:07:54 52.94 53.1 53.39 53 53 53 58.02 58.31 59.5 58.4 58.3 58.2
16/05/2018 07:07:55 52.95 53.07 53.39 53 53 53 57.77 58.06 59.5 58.4 58.3 58.2
16/05/2018 07:07:56 53 53.16 53.39 53 53 53 57.49 57.89 59.5 58.4 58.3 58.2
16/05/2018 07:07:57 52.75 52.97 53.39 53 53 53 58.1 58.01 59.5 58.4 58.3 58.2
16/05/2018 07:07:58 53.07 53.13 53.39 53 53 53 57.81 58.05 59.5 58.4 58.3 58.2
16/05/2018 07:07:59 52.9 53.04 53.39 53 53 53 57.85 57.93 59.5 58.4 58.3 58.2
16/05/2018 07:08:00 52.99 53.12 53.39 53 53 53 57.68 57.94 59.5 58.4 58.3 58.2
16/05/2018 07:08:01 52.91 53.13 53.39 53 53 53 57.7 57.85 59.5 58.4 58.3 58.2
16/05/2018 07:08:02 53.38 53.29 53.39 53 53 53 58.35 58.13 59.5 58.4 58.3 58.2
16/05/2018 07:08:03 52.89 53.27 53.39 53 53 53 58.09 58.17 59.5 58.4 58.3 58.2
16/05/2018 07:08:04 52.95 53.1 53.39 53 53 53 57.86 58.16 59.5 58.4 58.3 58.2
16/05/2018 07:08:05 53.28 53.24 53.39 53 53 53 58.23 58.23 59.5 58.4 58.3 58.2
16/05/2018 07:08:06 53.58 53.51 53.51 53 53 53 58.31 58.29 59.5 58.4 58.3 58.2
16/05/2018 07:08:07 53.57 53.64 53.64 53 53 53 58.38 58.46 59.5 58.4 58.3 58.2
16/05/2018 07:08:08 53.44 53.58 53.64 53 53 53 58.64 58.61 59.5 58.4 58.3 58.2
16/05/2018 07:08:09 52.91 53.45 53.64 53 53 53 57.78 58.49 59.5 58.4 58.3 58.2
16/05/2018 07:08:10 53.23 53.33 53.64 53 53 53 58.16 58.21 59.5 58.4 58.3 58.2
16/05/2018 07:08:11 52.96 53.17 53.64 53 53 53 57.74 58.11 59.5 58.4 58.3 58.2
16/05/2018 07:08:12 53.24 53.19 53.64 53 53 53 58.07 58.06 59.4 58.4 58.3 58.2
16/05/2018 07:08:13 53.42 53.4 53.64 53 53 53 58.33 58.23 59.19 58.4 58.3 58.2
16/05/2018 07:08:14 53.4 53.42 53.64 53 53 53 58.21 58.27 59.09 58.4 58.3 58.2
16/05/2018 07:08:15 52.98 53.41 53.64 53 53 53 58.26 58.36 58.79 58.4 58.3 58.2
16/05/2018 07:08:16 53.2 53.29 53.64 53 53 53 58.41 58.42 58.61 58.4 58.3 58.2
16/05/2018 07:08:17 52.85 53.21 53.64 53 53 53 58.81 58.75 58.75 58.4 58.3 58.2
16/05/2018 07:08:18 52.85 53.11 53.64 53 53 53 58.5 58.8 58.8 58.4 58.3 58.2
16/05/2018 07:08:19 52.89 52.95 53.64 53 53 53 58.79 59.02 59.02 58.4 58.3 58.2
16/05/2018 07:08:20 52.74 52.94 53.64 53 53 53 57.9 58.57 59.02 58.4 58.3 58.2
16/05/2018 07:08:21 52.92 52.94 53.64 53 53 53 57.78 58.19 59.02 58.4 58.3 58.2
16/05/2018 07:08:22 52.58 52.94 53.64 53 53 53 57.86 58 59.02 58.4 58.3 58.2
16/05/2018 07:08:23 53.17 53.11 53.64 53 53 53 57.93 58.02 59.02 58.4 58.3 58.2
16/05/2018 07:08:24 53.07 53.15 53.64 53 53 53 58.24 58.16 59.02 58.4 58.3 58.2
16/05/2018 07:08:25 53.04 53.11 53.64 53 53 53 58.23 58.31 59.02 58.4 58.3 58.2
16/05/2018 07:08:26 52.89 53.03 53.64 53 53 53 58.38 58.41 59.02 58.4 58.3 58.2
16/05/2018 07:08:27 52.98 53.01 53.64 53 53 53 58.16 58.35 59.02 58.4 58.3 58.2
16/05/2018 07:08:28 53.22 53.26 53.64 53 53 53 58.44 58.45 59.02 58.4 58.3 58.2
16/05/2018 07:08:29 52.99 53.14 53.64 53 53 53 58.19 58.41 59.02 58.4 58.3 58.2
16/05/2018 07:08:30 53.13 53.16 53.64 53 53 53 58.17 58.29 59.02 58.4 58.3 58.2
16/05/2018 07:08:31 52.58 53.11 53.64 53 53 53 58.19 58.33 59.02 58.4 58.3 58.2
16/05/2018 07:08:32 52.72 52.9 53.64 53 53 53 59.55 59.2 59.2 58.4 58.3 58.2
16/05/2018 07:08:33 53.02 53.05 53.64 53 53 53 58.24 59.18 59.2 58.4 58.3 58.2
16/05/2018 07:08:34 52.48 52.93 53.64 53 53 53 57.45 58.51 59.2 58.4 58.3 58.2
16/05/2018 07:08:35 53.03 52.94 53.64 53 53 53 57.84 58 59.2 58.4 58.3 58.2
16/05/2018 07:08:36 52.85 52.89 53.64 53 53 53 57.69 57.82 59.2 58.4 58.3 58.2
16/05/2018 07:08:37 52.63 52.88 53.58 53 53 53 57.87 57.87 59.2 58.4 58.3 58.2
16/05/2018 07:08:38 53.34 53.22 53.45 53 53 53 58.96 58.7 59.2 58.4 58.3 58.2
16/05/2018 07:08:39 52.91 53.2 53.42 53 53 53 57.79 58.58 59.2 58.4 58.3 58.2
16/05/2018 07:08:40 52.81 53.04 53.42 53 53 53 57.67 58.05 59.2 58.3 58.3 58.2
16/05/2018 07:08:41 53.14 53.14 53.42 53 53 53 58.06 58.09 59.2 58.3 58.3 58.2
16/05/2018 07:08:42 52.83 53.08 53.42 53 53 53 57.61 57.98 59.2 58.3 58.3 58.2
16/05/2018 07:08:43 52.98 53.02 53.42 53 53 53 57.77 57.89 59.2 58.3 58.3 58.2
16/05/2018 07:08:44 53.38 53.31 53.41 53 53 53 58.13 58.05 59.2 58.3 58.3 58.2
16/05/2018 07:08:45 52.8 53.34 53.34 53 53 53 57.74 58.13 59.2 58.3 58.3 58.2
16/05/2018 07:08:46 53.19 53.16 53.34 53 53 53 58.04 58.06 59.2 58.3 58.3 58.2
16/05/2018 07:08:47 53.08 53.19 53.34 53 53 53 57.71 57.95 59.2 58.3 58.3 58.2
16/05/2018 07:08:48 53.14 53.22 53.34 53 53 53 57.86 57.95 59.2 58.3 58.3 58.2
16/05/2018 07:08:49 53.59 53.49 53.49 53 53 53 57.88 57.92 59.2 58.3 58.3 58.2
16/05/2018 07:08:50 52.9 53.45 53.49 53 53 53 57.63 57.92 59.2 58.3 58.3 58.2
16/05/2018 07:08:51 53.05 53.29 53.49 53 53 53 57.35 57.77 59.2 58.2 58.3 58.2
16/05/2018 07:08:52 52.89 53.04 53.49 53 53 53 57.75 57.74 59.2 58.2 58.3 58.2
16/05/2018 07:08:53 53.03 53.08 53.49 53 53 53 57.92 57.91 59.2 58.2 58.3 58.2
16/05/2018 07:08:54 52.89 53.15 53.49 53 53 53 57.67 58 59.2 58.2 58.3 58.2
16/05/2018 07:08:55 52.88 52.97 53.49 53 53 53 57.98 57.96 59.2 58.2 58.3 58.2
16/05/2018 07:08:56 52.91 53.06 53.49 53 53 53 57.55 57.92 59.2 58.2 58.3 58.2
16/05/2018 07:08:57 53.4 53.35 53.49 53 53 53 58.1 58.07 59.2 58.2 58.3 58.2
16/05/2018 07:08:58 52.88 53.21 53.49 53 53 53 58.05 58.04 59.2 58.2 58.3 58.2
16/05/2018 07:08:59 52.79 53.08 53.49 53 53 53 57.61 58.11 59.2 58.2 58.3 58.2
16/05/2018 07:09:00 53.37 53.27 53.49 53 53 53 57.81 57.94 59.2 58.2 58.3 58.2
16/05/2018 07:09:01 52.92 53.22 53.49 53 53 53 57.85 57.87 59.2 58.2 58.3 58.2
16/05/2018 07:09:02 52.77 53.02 53.49 53 53 53 57.47 57.83 59.18 58.2 58.3 58.2
16/05/2018 07:09:03 53.04 53.02 53.49 53 53 53 57.72 57.73 58.7 58.2 58.3 58.2
16/05/2018 07:09:04 53.04 53.07 53.49 53 53 53 57.71 57.79 58.7 58.2 58.3 58.2
16/05/2018 07:09:05 53.31 53.32 53.49 53 53 53 57.79 57.81 58.7 58.2 58.3 58.2
16/05/2018 07:09:06 53.26 53.32 53.49 53 53 53 58.29 58.16 58.7 58.2 58.3 58.2
16/05/2018 07:09:07 52.87 53.32 53.49 53 53 53 57.79 58.24 58.7 58.2 58.3 58.2
16/05/2018 07:09:08 52.97 53.07 53.49 53 53 53 57.9 57.98 58.58 58.2 58.3 58.2
16/05/2018 07:09:09 53.2 53.19 53.49 53 53 53 58.11 58.16 58.24 58.2 58.3 58.2
16/05/2018 07:09:10 52.76 53.16 53.49 53 53 53 57.59 58.15 58.24 58.2 58.3 58.2
16/05/2018 07:09:11 52.94 53 53.49 53 53 53 58.26 58.23 58.24 58.2 58.3 58.2
16/05/2018 07:09:12 52.92 53.04 53.49 53 53 53 58.86 58.71 58.71 58.2 58.3 58.2
16/05/2018 07:09:13 53.19 53.14 53.49 53 53 53 58.64 58.76 58.76 58.2 58.3 58.2
16/05/2018 07:09:14 52.89 53.17 53.49 53 53 53 58.05 58.72 58.76 58.2 58.3 58.2
16/05/2018 07:09:15 52.95 53.1 53.49 53 53 53 57.88 58.33 58.76 58.2 58.3 58.2
16/05/2018 07:09:16 53.01 53.06 53.49 53 53 53 58.73 58.54 58.76 58.3 58.3 58.2
16/05/2018 07:09:17 52.67 53.08 53.49 53 53 53 58.88 58.96 58.96 58.3 58.3 58.2
16/05/2018 07:09:18 52.64 52.79 53.49 53 53 53 57.36 58.62 58.96 58.3 58.3 58.2
16/05/2018 07:09:19 53.13 53.07 53.45 53 53 53 57.84 57.91 58.96 58.3 58.3 58.2
16/05/2018 07:09:20 53.33 53.24 53.35 53 53 53 58.2 58.13 58.96 58.3 58.3 58.2
16/05/2018 07:09:21 53.12 53.24 53.35 53 53 53 58.21 58.25 58.96 58.3 58.3 58.2
16/05/2018 07:09:22 53.04 53.2 53.35 53 53 53 57.9 58.23 58.96 58.3 58.3 58.2
16/05/2018 07:09:23 52.79 53.1 53.35 53 53 53 58.07 58.1 58.96 58.3 58.3 58.2
16/05/2018 07:09:24 52.82 52.94 53.35 53 53 53 58.27 58.24 58.96 58.3 58.3 58.2
16/05/2018 07:09:25 53.1 53.1 53.35 53 53 53 58.5 58.53 58.96 58.3 58.3 58.2
16/05/2018 07:09:26 52.88 53.07 53.35 53 53 53 57.78 58.57 58.96 58.3 58.3 58.2
16/05/2018 07:09:27 52.9 53 53.32 53 53 53 57.84 57.97 58.96 58.3 58.3 58.2
16/05/2018 07:09:28 53.32 53.26 53.32 53 53 53 57.9 57.98 58.96 58.3 58.3 58.2
16/05/2018 07:09:29 53.7 53.61 53.61 53 53 53 58.42 58.29 58.96 58.3 58.3 58.2
16/05/2018 07:09:30 52.99 53.59 53.61 53 53 53 57.78 58.28 58.96 58.3 58.3 58.2
16/05/2018 07:09:31 52.68 53.21 53.61 53 53 53 57.82 57.96 58.96 58.3 58.3 58.2
16/05/2018 07:09:32 53.32 53.19 53.61 53 53 53 57.92 58.01 58.96 58.3 58.3 58.2
16/05/2018 07:09:33 53.25 53.27 53.61 53 53 53 58.34 58.24 58.96 58.3 58.3 58.2
16/05/2018 07:09:34 53.12 53.35 53.61 53 53 53 57.92 58.25 58.96 58.3 58.3 58.2
16/05/2018 07:09:35 52.99 53.2 53.61 53 53 53 57.68 57.99 58.96 58.3 58.3 58.2
16/05/2018 07:09:36 53.21 53.23 53.61 53 53 53 57.67 57.85 58.96 58.3 58.3 58.2
16/05/2018 07:09:37 53.22 53.25 53.61 53 53 53 57.92 57.89 58.96 58.3 58.3 58.2
16/05/2018 07:09:38 52.83 53.26 53.61 53 53 53 58 58 58.96 58.3 58.3 58.2
16/05/2018 07:09:39 52.89 53.09 53.61 53 53 53 58.36 58.4 58.96 58.3 58.3 58.2
16/05/2018 07:09:40 53.09 53.06 53.61 53 53 53 57.81 58.19 58.96 58.3 58.3 58.2
16/05/2018 07:09:41 52.89 53.11 53.61 53 53 53 57.88 58.05 58.96 58.3 58.3 58.2
16/05/2018 07:09:42 53.2 53.14 53.61 53 53 53 58.02 58.02 58.96 58.3 58.3 58.2
16/05/2018 07:09:43 52.96 53.13 53.61 53 53 53 58.3 58.27 58.96 58.3 58.3 58.2
16/05/2018 07:09:44 53.01 53.11 53.61 53 53 53 57.9 58.21 58.96 58.3 58.3 58.2
16/05/2018 07:09:45 52.99 53.1 53.61 53 53 53 57.87 58.03 58.96 58.3 58.3 58.2
16/05/2018 07:09:46 53.45 53.35 53.61 53 53 53 60.32 59.84 59.84 58.3 58.3 58.2
16/05/2018 07:09:47 53.06 53.36 53.61 53 53 53 58.67 59.54 59.84 58.3 58.3 58.2
16/05/2018 07:09:48 53.7 53.53 53.61 53 53 53 58.74 58.91 59.84 58.3 58.3 58.2
16/05/2018 07:09:49 53.38 53.53 53.61 53 53 53 58.69 58.84 59.84 58.3 58.3 58.2
16/05/2018 07:09:50 53.35 53.53 53.61 53 53 53 59.08 59.04 59.84 58.3 58.3 58.2
16/05/2018 07:09:51 52.88 53.35 53.61 53 53 53 58.39 58.96 59.84 58.3 58.3 58.2
16/05/2018 07:09:52 53.09 53.12 53.61 53 53 53 58.49 58.59 59.84 58.3 58.3 58.2
16/05/2018 07:09:53 53.43 53.41 53.61 53 53 53 59.04 58.92 59.84 58.3 58.3 58.2
16/05/2018 07:09:54 53.54 53.55 53.61 53 53 53 58.41 58.85 59.84 58.3 58.3 58.2
16/05/2018 07:09:55 53.58 53.57 53.61 53 53 53 58.42 58.59 59.84 58.3 58.3 58.2
16/05/2018 07:09:56 53.57 53.71 53.71 53 53 53 58.19 58.47 59.84 58.3 58.3 58.2
16/05/2018 07:09:57 53.44 53.62 53.71 53 53 53 58.38 58.52 59.84 58.3 58.3 58.2
16/05/2018 07:09:58 53 53.45 53.71 53 53 53 57.7 58.32 59.84 58.3 58.3 58.2
16/05/2018 07:09:59 53.52 53.47 53.71 53 53 53 58.27 58.2 59.84 58.3 58.3 58.2
16/05/2018 07:10:00 53.71 53.63 53.71 53 53 53 58.37 58.3 59.84 58.3 58.3 58.2
16/05/2018 07:10:01 53.66 53.68 53.71 53 53 53 58.19 58.42 59.84 58.3 58.3 58.2
16/05/2018 07:10:02 52.65 53.65 53.71 53 53 53 57.37 58.2 59.84 58.3 58.3 58.2
16/05/2018 07:10:03 52.61 53.06 53.71 53 53 53 57.75 57.79 59.84 58.3 58.3 58.2
16/05/2018 07:10:04 52.96 52.98 53.71 53 53 53 57.82 57.99 59.84 58.3 58.3 58.2
16/05/2018 07:10:05 52.95 53.06 53.71 53 53 53 57.88 57.94 59.84 58.3 58.3 58.2
16/05/2018 07:10:06 53 53.06 53.71 53 53 53 57.78 57.84 59.84 58.3 58.3 58.2
16/05/2018 07:10:07 52.88 53.07 53.71 53 53 53 57.54 57.88 59.84 58.3 58.3 58.2
16/05/2018 07:10:08 53.09 53.13 53.71 53 53 53 57.74 57.75 59.84 58.3 58.3 58.2
16/05/2018 07:10:09 53.26 53.23 53.71 53 53 53 57.93 57.92 59.84 58.3 58.3 58.2
16/05/2018 07:10:10 52.97 53.17 53.71 53 53 53 58.05 58.06 59.84 58.3 58.3 58.2
16/05/2018 07:10:11 52.97 53.13 53.71 53 53 53 57.54 58.02 59.84 58.3 58.3 58.2
16/05/2018 07:10:12 53.13 53.14 53.71 53 53 53 58.03 58.02 59.84 58.3 58.3 58.2
16/05/2018 07:10:13 53.36 53.3 53.71 53 53 53 58.3 58.21 59.84 58.3 58.3 58.2
16/05/2018 07:10:14 53.27 53.39 53.71 53 53 53 58.39 58.37 59.84 58.3 58.3 58.2
16/05/2018 07:10:15 53.07 53.38 53.71 53 53 53 58.01 58.37 59.84 58.3 58.3 58.2
16/05/2018 07:10:16 52.81 53.2 53.71 53 53 53 57.71 58.09 59.54 58.3 58.3 58.2
16/05/2018 07:10:17 53.1 53.14 53.71 53 53 53 57.89 57.96 59.04 58.3 58.3 58.2
16/05/2018 07:10:18 53.18 53.19 53.71 53 53 53 58.23 58.17 59.04 58.3 58.3 58.2
16/05/2018 07:10:19 52.71 53.17 53.71 53 53 53 58.62 58.45 59.04 58.3 58.3 58.2
16/05/2018 07:10:20 52.59 53 53.71 53 53 53 57.9 58.55 58.96 58.3 58.3 58.2
16/05/2018 07:10:21 52.97 52.94 53.71 53 53 53 58.04 58.12 58.92 58.3 58.3 58.2
16/05/2018 07:10:22 52.83 52.96 53.71 53 53 53 57.65 58.06 58.92 58.3 58.3 58.2
16/05/2018 07:10:23 52.84 52.95 53.71 53 53 53 57.51 57.82 58.85 58.3 58.3 58.2
16/05/2018 07:10:24 52.65 52.9 53.71 53 53 53 57.77 57.81 58.59 58.3 58.3 58.2
16/05/2018 07:10:25 53.1 52.98 53.71 53 53 53 58.29 58.11 58.55 58.3 58.3 58.2
16/05/2018 07:10:26 52.94 53.05 53.68 53 53 53 57.94 58.08 58.55 58.3 58.3 58.2
16/05/2018 07:10:27 53.04 53.16 53.68 53 53 53 58 58.21 58.55 58.3 58.3 58.2
16/05/2018 07:10:28 52.86 53.04 53.68 53 53 53 57.96 58.02 58.55 58.3 58.3 58.2
16/05/2018 07:10:29 52.68 52.95 53.68 53 53 53 57.91 58.08 58.55 58.3 58.3 58.2
16/05/2018 07:10:30 53.09 53.04 53.68 53 53 53 58.1 58.09 58.55 58.3 58.3 58.2
16/05/2018 07:10:31 52.88 53.06 53.65 53 53 53 58.09 58.18 58.55 58.3 58.3 58.2
16/05/2018 07:10:32 53.01 53.11 53.39 53 53 53 59.1 58.88 58.88 58.3 58.3 58.2
16/05/2018 07:10:33 53.06 53.19 53.39 53 53 53 57.56 58.83 58.88 58.3 58.3 58.2
16/05/2018 07:10:34 52.79 53.07 53.39 53 53 53 57.83 58.1 58.88 58.3 58.3 58.2
16/05/2018 07:10:35 53.19 53.33 53.39 53 53 53 58.1 58.17 58.88 58.3 58.3 58.2
16/05/2018 07:10:36 52.55 53.05 53.39 53 53 53 57.42 58.02 58.88 58.3 58.3 58.2
16/05/2018 07:10:37 52.35 52.74 53.39 53 53 53 57.38 57.66 58.88 58.3 58.3 58.2
16/05/2018 07:10:38 52.98 52.86 53.39 53 53 53 57.94 57.79 58.88 58.3 58.3 58.2
16/05/2018 07:10:39 52.65 52.87 53.39 53 53 53 57.76 57.87 58.88 58.3 58.3 58.2
16/05/2018 07:10:40 52.87 52.88 53.39 53 53 53 57.83 57.92 58.88 58.3 58.3 58.2
16/05/2018 07:10:41 52.98 53.06 53.39 53 53 53 57.65 57.84 58.88 58.3 58.3 58.2
16/05/2018 07:10:42 52.89 53.06 53.39 53 53 53 57.81 57.85 58.88 58.3 58.3 58.2
16/05/2018 07:10:43 52.89 52.93 53.39 53 53 53 58.03 57.98 58.88 58.3 58.3 58.2
16/05/2018 07:10:44 52.5 52.88 53.38 53 53 53 58.11 58.34 58.88 58.3 58.3 58.2
16/05/2018 07:10:45 53.05 52.97 53.33 53 53 53 57.58 57.95 58.88 58.3 58.3 58.2
16/05/2018 07:10:46 52.85 53.08 53.33 53 53 53 57.63 57.86 58.88 58.3 58.3 58.2
16/05/2018 07:10:47 53.08 53.09 53.33 53 53 53 57.75 57.8 58.88 58.3 58.3 58.2
16/05/2018 07:10:48 52.83 53.09 53.33 53 53 53 57.58 57.78 58.88 58.3 58.3 58.2
16/05/2018 07:10:49 52.58 52.88 53.33 53 53 53 57.52 57.71 58.88 58.3 58.3 58.2
16/05/2018 07:10:50 53.05 52.97 53.33 53 53 53 57.83 57.76 58.88 58.3 58.3 58.2
16/05/2018 07:10:51 52.69 52.96 53.33 53 53 53 57.72 57.81 58.88 58.3 58.3 58.2
16/05/2018 07:10:52 52.9 52.9 53.33 53 53 53 58.18 58.08 58.88 58.3 58.3 58.2
16/05/2018 07:10:53 53.19 53.16 53.33 53 53 53 58.23 58.26 58.88 58.3 58.3 58.2
16/05/2018 07:10:54 52.68 53.16 53.33 53 53 53 57.72 58.26 58.88 58.3 58.3 58.2
16/05/2018 07:10:55 53.21 53.15 53.33 53 53 53 58.04 58.09 58.88 58.3 58.3 58.2
16/05/2018 07:10:56 52.94 53.23 53.33 53 53 53 57.77 58.13 58.88 58.3 58.3 58.2
16/05/2018 07:10:57 53.02 53.07 53.33 53 53 53 57.99 58.03 58.88 58.3 58.3 58.2
16/05/2018 07:10:58 52.84 53.15 53.33 53 53 53 57.7 57.98 58.88 58.3 58.3 58.2
16/05/2018 07:10:59 52.92 53.04 53.33 53 53 53 57.75 57.82 58.88 58.3 58.3 58.2
16/05/2018 07:11:00 53.04 53 53.33 53 53 53 57.63 57.85 58.88 58.3 58.3 58.2
16/05/2018 07:11:01 52.6 53 53.33 53 53 53 57.44 57.7 58.88 58.3 58.3 58.2
16/05/2018 07:11:02 53.08 53.03 53.33 53 53 53 58.02 57.87 58.83 58.3 58.3 58.2
16/05/2018 07:11:03 52.88 53.08 53.33 53 53 53 57.67 57.95 58.34 58.3 58.3 58.2
16/05/2018 07:11:04 52.78 53.01 53.33 53 53 53 57.65 57.79 58.34 58.3 58.3 58.2
16/05/2018 07:11:05 53.04 53.02 53.23 53 53 53 57.97 57.94 58.34 58.3 58.3 58.2
16/05/2018 07:11:06 52.93 53.13 53.23 53 53 53 57.86 58 58.34 58.3 58.3 58.2
16/05/2018 07:11:07 52.83 52.96 53.23 53 53 53 57.68 57.86 58.34 58.3 58.3 58.2
16/05/2018 07:11:08 52.67 52.95 53.23 53 53 53 57.4 57.82 58.34 58.3 58.3 58.2
16/05/2018 07:11:09 52.96 53.01 53.23 53 53 53 57.58 57.68 58.34 58.3 58.3 58.2
16/05/2018 07:11:10 52.62 52.92 53.23 53 53 53 57.63 57.79 58.34 58.3 58.3 58.2
16/05/2018 07:11:11 52.83 52.9 53.23 53 53 53 57.67 57.7 58.34 58.3 58.3 58.2
16/05/2018 07:11:12 52.7 52.92 53.23 53 53 53 57.86 57.91 58.34 58.3 58.3 58.2
16/05/2018 07:11:13 52.57 52.87 53.23 53 53 53 57.83 57.97 58.34 58.3 58.3 58.2
16/05/2018 07:11:14 52.79 52.86 53.23 53 53 53 58.1 58.11 58.26 58.3 58.3 58.2
16/05/2018 07:11:15 52.93 52.88 53.23 53 53 53 57.93 58.15 58.26 58.3 58.3 58.2
16/05/2018 07:11:16 52.93 53.01 53.23 53 53 53 57.84 57.97 58.26 58.3 58.3 58.2
16/05/2018 07:11:17 52.99 53.03 53.23 53 53 53 57.84 57.9 58.26 58.3 58.3 58.2
16/05/2018 07:11:18 53.13 53.2 53.23 53 53 53 58.16 58.11 58.26 58.3 58.3 58.2
16/05/2018 07:11:19 53.03 53.14 53.23 53 53 53 57.63 58.06 58.26 58.3 58.3 58.2
16/05/2018 07:11:20 52.76 53.09 53.23 53 53 53 57.67 57.9 58.26 58.3 58.3 58.2
16/05/2018 07:11:21 53.44 53.37 53.37 53 53 53 58.26 58.17 58.26 58.3 58.3 58.2
16/05/2018 07:11:22 53.53 53.48 53.48 53 53 53 59.19 58.92 58.92 58.3 58.3 58.2
16/05/2018 07:11:23 53.66 53.7 53.7 53 53 53 60.75 60.16 60.16 58.3 58.3 58.2
16/05/2018 07:11:24 53.59 53.74 53.74 53 53 53 60.05 60.26 60.26 58.3 58.3 58.2
16/05/2018 07:11:25 53.66 53.68 53.74 53 53 53 59.58 60.03 60.26 58.3 58.3 58.2
16/05/2018 07:11:26 53.48 53.67 53.74 53 53 53 58.69 59.76 60.26 58.3 58.3 58.2
16/05/2018 07:11:27 53.12 53.56 53.74 53 53 53 57.74 59.09 60.26 58.3 58.3 58.2
16/05/2018 07:11:28 52.7 53.23 53.74 53 53 53 57.88 58.31 60.26 58.3 58.3 58.2
16/05/2018 07:11:29 52.92 53.05 53.74 53 53 53 58.33 58.31 60.26 58.3 58.3 58.2
16/05/2018 07:11:30 52.84 52.98 53.74 53 53 53 57.97 58.23 60.26 58.3 58.3 58.2
16/05/2018 07:11:31 52.75 52.97 53.74 53 53 53 57.75 58.11 60.26 58.3 58.3 58.2
16/05/2018 07:11:32 52.34 52.78 53.74 53 53 53 57.35 57.86 60.26 58.3 58.3 58.2
16/05/2018 07:11:33 53.3 53.03 53.74 53 53 53 57.91 57.79 60.26 58.3 58.3 58.2
16/05/2018 07:11:34 53.49 53.35 53.74 53 53 53 58.25 58.08 60.26 58.3 58.3 58.2
16/05/2018 07:11:35 53.32 53.42 53.74 53 53 53 58.18 58.22 60.26 58.3 58.3 58.2
16/05/2018 07:11:36 53.15 53.35 53.74 53 53 53 58.07 58.19 60.26 58.3 58.3 58.2
16/05/2018 07:11:37 52.89 53.27 53.74 53 53 53 58.42 58.39 60.26 58.3 58.3 58.2
16/05/2018 07:11:38 52.89 53.07 53.74 53 53 53 59.12 58.96 60.26 58.3 58.3 58.2
16/05/2018 07:11:39 52.99 53.13 53.74 53 53 53 59.24 59.4 60.26 58.3 58.3 58.2
16/05/2018 07:11:40 52.79 53.09 53.74 53 53 53 58.19 59.02 60.26 58.3 58.3 58.2
16/05/2018 07:11:41 52.43 52.86 53.74 53 53 53 57.93 58.59 60.26 58.3 58.3 58.2
16/05/2018 07:11:42 52.76 52.88 53.74 53 53 53 58.09 58.3 60.26 58.3 58.3 58.2
16/05/2018 07:11:43 52.8 52.84 53.74 53 53 53 57.6 58.12 60.26 58.3 58.3 58.2
16/05/2018 07:11:44 52.58 52.74 53.74 53 53 53 57.91 57.9 60.26 58.3 58.3 58.2
16/05/2018 07:11:45 53.03 52.96 53.74 53 53 53 58.05 58.06 60.26 58.3 58.3 58.2
16/05/2018 07:11:46 52.92 53.03 53.74 53 53 53 58.14 58.21 60.26 58.3 58.3 58.2
16/05/2018 07:11:47 52.32 52.89 53.74 53 53 53 57.35 58.05 60.26 58.3 58.3 58.2
16/05/2018 07:11:48 52.72 52.73 53.74 53 53 53 58.54 58.26 60.26 58.3 58.3 58.2
16/05/2018 07:11:49 52.69 52.76 53.74 53 53 53 59.18 58.85 60.26 58.3 58.3 58.2
16/05/2018 07:11:50 52.68 52.83 53.74 53 53 53 57.95 58.8 60.26 58.3 58.3 58.2
16/05/2018 07:11:51 53.1 53.02 53.74 53 53 53 57.68 58.28 60.26 58.3 58.3 58.2
16/05/2018 07:11:52 52.85 52.97 53.74 53 53 53 57.81 57.94 60.26 58.3 58.3 58.2
16/05/2018 07:11:53 52.72 52.9 53.74 53 53 53 57.63 57.86 60.26 58.3 58.3 58.2
16/05/2018 07:11:54 53.01 52.99 53.68 53 53 53 58.4 58.21 60.03 58.3 58.3 58.2
16/05/2018 07:11:55 53.06 53.11 53.67 53 53 53 58.07 58.21 59.76 58.3 58.3 58.2
16/05/2018 07:11:56 53.36 53.3 53.56 53 53 53 58.17 58.21 59.4 58.3 58.3 58.2
16/05/2018 07:11:57 52.64 53.28 53.42 53 53 53 57.47 58.22 59.4 58.3 58.3 58.2
16/05/2018 07:11:58 52.62 53.02 53.42 53 53 53 57.79 57.87 59.4 58.3 58.3 58.2
16/05/2018 07:11:59 52.94 52.93 53.42 53 53 53 58.58 58.37 59.4 58.2 58.3 58.2
16/05/2018 07:12:00 53.21 53.23 53.42 53 53 53 58.54 58.62 59.4 58.2 58.3 58.2
16/05/2018 07:12:01 53.07 53.15 53.42 53 53 53 58.03 58.51 59.4 58.2 58.3 58.2
16/05/2018 07:12:02 52.78 53.11 53.42 53 53 53 58.16 58.27 59.4 58.2 58.3 58.2
16/05/2018 07:12:03 52.77 52.92 53.42 53 53 53 58.53 58.49 59.4 58.2 58.3 58.2
16/05/2018 07:12:04 53.08 53.03 53.42 53 53 53 57.97 58.39 59.4 58.1 58.3 58.2
16/05/2018 07:12:05 52.74 53.07 53.35 53 53 53 57.73 58.14 59.4 58.1 58.3 58.2
16/05/2018 07:12:06 52.84 52.97 53.3 53 53 53 57.78 57.93 59.4 58.1 58.3 58.2
16/05/2018 07:12:07 53.09 53.03 53.3 53 53 53 58.01 57.97 59.4 58.1 58.3 58.2
16/05/2018 07:12:08 52.79 53.05 53.3 53 53 53 57.63 57.96 59.4 58.1 58.3 58.2
16/05/2018 07:12:09 52.97 53.06 53.3 53 53 53 58.02 58.03 59.02 58.1 58.3 58.2
16/05/2018 07:12:10 53.32 53.31 53.31 53 53 53 58 58.1 58.85 58.1 58.3 58.2
16/05/2018 07:12:11 53.25 53.35 53.35 53 53 53 57.93 58.03 58.85 58.1 58.3 58.2
16/05/2018 07:12:12 52.83 53.3 53.35 53 53 53 59.25 59 59 58.1 58.3 58.2
16/05/2018 07:12:13 53.23 53.2 53.35 53 53 53 60.24 60.22 60.22 58.1 58.3 58.2
16/05/2018 07:12:14 53.04 53.23 53.35 53 53 53 57.99 59.52 60.22 58.1 58.3 58.2
16/05/2018 07:12:15 52.79 53.15 53.35 53 53 53 59.11 59.14 60.22 58.1 58.3 58.2
16/05/2018 07:12:16 53.1 53.08 53.35 53 53 53 58.48 59.25 60.22 58.1 58.3 58.2
16/05/2018 07:12:17 52.94 53.11 53.35 53 53 53 57.98 58.66 60.22 58.1 58.3 58.2
16/05/2018 07:12:18 52.97 53.01 53.35 53 53 53 58.14 58.26 60.22 58.1 58.3 58.2
16/05/2018 07:12:19 52.83 53.14 53.35 53 53 53 58.3 58.38 60.22 58.1 58.3 58.2
16/05/2018 07:12:20 52.71 52.94 53.35 53 53 53 58.17 58.37 60.22 58.1 58.3 58.2
16/05/2018 07:12:21 52.76 52.85 53.35 53 53 53 58.16 58.44 60.22 58.1 58.3 58.2
16/05/2018 07:12:22 52.81 52.9 53.35 53 53 53 58.57 58.5 60.22 58.1 58.3 58.2
16/05/2018 07:12:23 52.72 52.95 53.35 53 53 53 58.58 58.75 60.22 58.1 58.3 58.2
16/05/2018 07:12:24 53.02 53.03 53.35 53 53 53 61.71 60.98 60.98 58.1 58.3 58.2
16/05/2018 07:12:25 52.93 53.02 53.35 53 53 53 58.44 61.02 61.02 58.1 58.3 58.2
16/05/2018 07:12:26 52.68 52.97 53.35 53 53 53 58.21 59.51 61.02 58.1 58.3 58.2
16/05/2018 07:12:27 52.66 52.91 53.35 53 53 53 57.94 58.73 61.02 58.1 58.3 58.2
16/05/2018 07:12:28 52.84 52.82 53.35 53 53 53 57.86 58.31 61.02 58.1 58.3 58.2
16/05/2018 07:12:29 52.87 52.9 53.35 53 53 53 58.13 58.33 61.02 58.1 58.3 58.2
16/05/2018 07:12:30 52.83 53.02 53.35 53 53 53 57.66 58.03 61.02 58.1 58.3 58.2
16/05/2018 07:12:31 53.16 53.09 53.35 53 53 53 57.78 57.84 61.02 58.1 58.3 58.2
16/05/2018 07:12:32 53.04 53.17 53.35 53 53 53 57.93 57.94 61.02 58.1 58.3 58.2
16/05/2018 07:12:33 53.54 53.43 53.43 53 53 53 58.68 58.5 61.02 58.1 58.3 58.2
16/05/2018 07:12:34 53.49 53.54 53.54 53 53 53 60.11 59.61 61.02 58.1 58.3 58.2
16/05/2018 07:12:35 52.77 53.45 53.54 53 53 53 58.45 59.55 61.02 58.2 58.3 58.2
16/05/2018 07:12:36 53.17 53.26 53.54 53 53 53 58.24 58.95 61.02 58.2 58.3 58.2
16/05/2018 07:12:37 52.71 53.08 53.54 53 53 53 58.16 58.46 61.02 58.2 58.3 58.2
16/05/2018 07:12:38 53.14 53.07 53.54 53 53 53 58.25 58.38 61.02 58.2 58.3 58.2
16/05/2018 07:12:39 52.87 53.23 53.54 53 53 53 58.17 58.55 61.02 58.1 58.3 58.2
16/05/2018 07:12:40 52.65 52.86 53.54 53 53 53 58.02 58.15 61.02 58.1 58.3 58.2
16/05/2018 07:12:41 52.97 52.94 53.54 53 53 53 58.33 58.28 61.02 58.1 58.3 58.2
16/05/2018 07:12:42 52.8 53.01 53.54 53 53 53 58.06 58.33 61.02 58.1 58.3 58.2
16/05/2018 07:12:43 53.1 53.06 53.54 53 53 53 58.04 58.19 61.02 58.1 58.3 58.2
16/05/2018 07:12:44 52.8 52.94 53.54 53 53 53 58.02 58.14 61.02 58.1 58.3 58.2
16/05/2018 07:12:45 52.84 52.96 53.54 53 53 53 58.57 58.52 61.02 58.1 58.3 58.2
16/05/2018 07:12:46 53.12 53.1 53.54 53 53 53 58.19 58.31 61.02 58.1 58.3 58.2
16/05/2018 07:12:47 52.99 53.15 53.54 53 53 53 59.04 58.92 61.02 58.1 58.3 58.2
16/05/2018 07:12:48 52.86 53.15 53.54 53 53 53 57.9 58.87 61.02 58.1 58.3 58.2
16/05/2018 07:12:49 52.95 53.06 53.54 53 53 53 57.37 58.27 61.02 58.1 58.3 58.2
16/05/2018 07:12:50 53.35 53.27 53.54 53 53 53 58.22 58.11 61.02 58.1 58.3 58.2
16/05/2018 07:12:51 53.48 53.41 53.54 53 53 53 58.33 58.26 61.02 58.1 58.3 58.2
16/05/2018 07:12:52 53.14 53.46 53.54 53 53 53 57.93 58.33 61.02 58.1 58.3 58.2
16/05/2018 07:12:53 53.21 53.32 53.54 53 53 53 58.13 58.19 61.02 58.1 58.3 58.2
16/05/2018 07:12:54 52.83 53.3 53.54 53 53 53 58.14 58.2 61.02 58.1 58.3 58.2
16/05/2018 07:12:55 52.84 53.11 53.54 53 53 53 57.86 58.18 59.61 58.1 58.3 58.2
16/05/2018 07:12:56 52.61 52.89 53.54 53 53 53 57.1 57.98 59.61 58.1 58.3 58.2
16/05/2018 07:12:57 52.61 52.87 53.54 53 53 53 57.62 57.6 59.61 58.1 58.3 58.2
16/05/2018 07:12:58 52.86 52.87 53.54 53 53 53 57.9 57.81 59.61 58.1 58.3 58.2
16/05/2018 07:12:59 52.76 52.89 53.54 53 53 53 57.86 57.94 59.61 58.1 58.3 58.2
16/05/2018 07:13:00 52.82 52.95 53.54 53 53 53 57.94 58.09 59.61 58.1 58.3 58.2
16/05/2018 07:13:01 52.8 52.87 53.54 53 53 53 57.44 58 59.61 58.1 58.3 58.2
16/05/2018 07:13:02 53.14 53.03 53.54 53 53 53 57.71 57.73 59.61 58.1 58.3 58.2
16/05/2018 07:13:03 52.75 53.1 53.54 53 53 53 57.44 57.73 59.61 58.1 58.3 58.2
16/05/2018 07:13:04 52.94 53.06 53.46 53 53 53 57.88 57.86 59.55 58.1 58.3 58.2
16/05/2018 07:13:05 52.74 52.97 53.46 53 53 53 57.69 57.81 58.95 58.1 58.3 58.2
16/05/2018 07:13:06 52.92 53.06 53.46 53 53 53 57.55 57.72 58.92 58.1 58.3 58.2
16/05/2018 07:13:07 53.08 53.05 53.46 53 53 53 57.91 57.83 58.92 58.1 58.3 58.2
16/05/2018 07:13:08 52.76 53.1 53.46 53 53 53 57.59 57.84 58.92 58.1 58.3 58.2
16/05/2018 07:13:09 53.1 53.09 53.46 53 53 53 58.13 58 58.92 58.1 58.3 58.2
16/05/2018 07:13:10 52.87 53.1 53.46 53 53 53 57.75 58 58.92 58.1 58.3 58.2
16/05/2018 07:13:11 52.99 53.25 53.46 53 53 53 57.91 58.04 58.92 58.1 58.2 58.2
16/05/2018 07:13:12 52.97 53.04 53.46 53 53 53 57.91 57.96 58.92 58.1 58.2 58.2
16/05/2018 07:13:13 52.8 53.15 53.46 53 53 53 57.76 58.01 58.92 58.1 58.2 58.2
16/05/2018 07:13:14 52.63 52.89 53.46 53 53 53 57.94 57.98 58.92 58.1 58.2 58.2
16/05/2018 07:13:15 53.27 53.1 53.46 53 53 53 58.45 58.28 58.92 58.1 58.2 58.2
16/05/2018 07:13:16 53.17 53.27 53.46 53 53 53 58.26 58.37 58.92 58.1 58.2 58.2
16/05/2018 07:13:17 52.59 53.12 53.46 53 53 53 58.26 58.43 58.87 58.1 58.2 58.2
16/05/2018 07:13:18 52.61 52.79 53.46 53 53 53 58.32 58.43 58.43 58.1 58.2 58.2
16/05/2018 07:13:19 52.72 52.86 53.46 53 53 53 58.6 58.68 58.68 58.1 58.2 58.2
16/05/2018 07:13:20 52.91 52.87 53.46 53 53 53 58.02 58.49 58.68 58.1 58.2 58.2
16/05/2018 07:13:21 53.15 53.16 53.46 53 53 53 57.96 58.2 58.68 58.1 58.2 58.2
16/05/2018 07:13:22 52.78 53.06 53.32 53 53 53 58.09 58.23 58.68 58.1 58.2 58.2
16/05/2018 07:13:23 52.86 52.97 53.3 53 53 53 57.52 58.1 58.68 58.1 58.2 58.2
16/05/2018 07:13:24 52.64 52.97 53.27 53 53 53 57.59 57.84 58.68 58.1 58.2 58.2
16/05/2018 07:13:25 53.03 52.99 53.27 53 53 53 58.04 57.89 58.68 58.1 58.2 58.2
16/05/2018 07:13:26 53 53.15 53.27 53 53 53 57.9 58.09 58.68 58.1 58.2 58.2
16/05/2018 07:13:27 52.99 53.09 53.27 53 53 53 57.67 57.91 58.68 58.1 58.2 58.2
16/05/2018 07:13:28 52.9 53.02 53.27 53 53 53 57.67 57.77 58.68 58.1 58.2 58.2
16/05/2018 07:13:29 53.44 53.3 53.3 53 53 53 58.01 57.94 58.68 58.1 58.2 58.2
16/05/2018 07:13:30 52.75 53.3 53.3 53 53 53 57.64 58.03 58.68 58.1 58.2 58.2
16/05/2018 07:13:31 52.74 52.95 53.3 53 53 53 57.63 57.76 58.68 58.1 58.2 58.2
16/05/2018 07:13:32 52.87 52.97 53.3 53 53 53 57.8 57.8 58.68 58.1 58.2 58.2
16/05/2018 07:13:33 52.87 52.97 53.3 53 53 53 58.05 58.03 58.68 58.1 58.2 58.2
16/05/2018 07:13:34 53.01 53.21 53.3 53 53 53 57.84 58.14 58.68 58.1 58.2 58.2
16/05/2018 07:13:35 52.46 53.02 53.3 53 53 53 57.39 57.92 58.68 58.1 58.2 58.2
16/05/2018 07:13:36 52.53 52.64 53.3 53 53 53 57.69 57.74 58.68 58.1 58.2 58.2
16/05/2018 07:13:37 53.1 52.98 53.3 53 53 53 58.06 58.04 58.68 58.1 58.2 58.2
16/05/2018 07:13:38 52.84 53.08 53.3 53 53 53 58.12 58.15 58.68 58.1 58.2 58.2
16/05/2018 07:13:39 52.74 53 53.3 53 53 53 57.43 57.99 58.68 58.1 58.2 58.2
16/05/2018 07:13:40 52.56 52.73 53.3 53 53 53 57.55 57.65 58.68 58.1 58.2 58.2
16/05/2018 07:13:41 52.67 52.73 53.3 53 53 53 57.5 57.64 58.68 58.1 58.2 58.2
16/05/2018 07:13:42 52.91 52.87 53.3 53 53 53 57.48 57.6 58.68 58.1 58.2 58.2
16/05/2018 07:13:43 52.67 52.9 53.3 53 53 53 57.6 57.62 58.68 58.1 58.2 58.2
16/05/2018 07:13:44 52.66 52.74 53.3 53 53 53 57.55 57.64 58.68 58.1 58.2 58.2
16/05/2018 07:13:45 53.24 53.09 53.3 53 53 53 58.07 57.94 58.68 58.1 58.2 58.2
16/05/2018 07:13:46 52.97 53.17 53.3 53 53 53 57.79 57.97 58.68 58.1 58.2 58.2
16/05/2018 07:13:47 53.11 53.13 53.3 53 53 53 57.99 58 58.68 58.1 58.2 58.2
16/05/2018 07:13:48 52.55 53.07 53.3 53 53 53 57.67 58.01 58.68 58.1 58.2 58.2
16/05/2018 07:13:49 52.89 53.05 53.3 53 53 53 57.59 57.93 58.49 58.1 58.2 58.2
16/05/2018 07:13:50 52.98 52.98 53.3 53 53 53 58.15 57.99 58.23 58.1 58.2 58.2
16/05/2018 07:13:51 52.83 52.99 53.3 53 53 53 57.75 58.03 58.23 58.1 58.2 58.2
16/05/2018 07:13:52 52.76 53.03 53.3 53 53 53 57.76 57.9 58.15 58.1 58.2 58.2
16/05/2018 07:13:53 52.9 53 53.3 53 53 53 58.02 58.08 58.15 58.1 58.2 58.2
16/05/2018 07:13:54 52.91 53 53.3 53 53 53 57.7 57.99 58.15 58.1 58.2 58.2
16/05/2018 07:13:55 52.82 52.99 53.3 53 53 53 57.68 57.88 58.15 58.1 58.2 58.2
16/05/2018 07:13:56 52.92 52.94 53.3 53 53 53 57.6 57.72 58.15 58.1 58.2 58.2
16/05/2018 07:13:57 53.09 53.09 53.3 53 53 53 57.95 57.94 58.15 58.1 58.2 58.2
16/05/2018 07:13:58 52.75 53.04 53.3 53 53 53 57.55 57.82 58.15 58.1 58.2 58.2
16/05/2018 07:13:59 52.58 52.84 53.3 53 53 53 57.48 57.66 58.15 58.1 58.2 58.2
16/05/2018 07:14:00 52.89 52.91 53.21 53 53 53 57.48 57.61 58.15 58.1 58.2 58.2
16/05/2018 07:14:01 52.96 53.03 53.21 53 53 53 57.68 57.68 58.15 58.1 58.2 58.2
16/05/2018 07:14:02 52.89 52.97 53.21 53 53 53 57.77 57.76 58.15 58.1 58.2 58.2
16/05/2018 07:14:03 53.08 53.12 53.21 53 53 53 57.75 57.88 58.15 58.1 58.2 58.2
16/05/2018 07:14:04 52.81 53.1 53.17 53 53 53 57.61 57.85 58.15 58.1 58.2 58.2
16/05/2018 07:14:05 52.87 53.04 53.17 53 53 53 57.65 57.71 58.15 58.1 58.2 58.2
16/05/2018 07:14:06 52.97 52.97 53.17 53 53 53 57.85 57.83 58.15 58.1 58.2 58.2
16/05/2018 07:14:07 52.95 53.03 53.17 53 53 53 57.65 57.83 58.15 58.1 58.2 58.2
16/05/2018 07:14:08 52.99 53.29 53.29 53 53 53 58.42 58.26 58.26 58.1 58.2 58.2
16/05/2018 07:14:09 52.8 53.06 53.29 53 53 53 57.5 58.15 58.26 58.1 58.2 58.2
16/05/2018 07:14:10 52.79 52.89 53.29 53 53 53 57.53 57.76 58.26 58.1 58.2 58.2
16/05/2018 07:14:11 52.83 52.92 53.29 53 53 53 58.52 58.33 58.33 58.1 58.2 58.2
16/05/2018 07:14:12 52.85 52.93 53.29 53 53 53 58.66 58.68 58.68 58.1 58.2 58.2
16/05/2018 07:14:13 52.99 53.06 53.29 53 53 53 57.96 58.48 58.68 58.1 58.2 58.2
16/05/2018 07:14:14 53.01 53.07 53.29 53 53 53 58.02 58.21 58.68 58.1 58.2 58.2
16/05/2018 07:14:15 53.19 53.31 53.31 53 53 53 58.13 58.2 58.68 58.1 58.2 58.2
16/05/2018 07:14:16 52.78 53.12 53.31 53 53 53 58.13 58.19 58.68 58.1 58.2 58.2
16/05/2018 07:14:17 52.87 52.99 53.31 53 53 53 58.2 58.31 58.68 58.1 58.2 58.2
16/05/2018 07:14:18 52.86 53.03 53.31 53 53 53 58.36 58.41 58.68 58.1 58.2 58.2
16/05/2018 07:14:19 52.58 52.92 53.31 53 53 53 58.89 58.8 58.8 58.1 58.2 58.2
16/05/2018 07:14:20 53.09 53.02 53.31 53 53 53 59.52 59.43 59.43 58.1 58.2 58.2
16/05/2018 07:14:21 53.21 53.17 53.31 53 53 53 58.44 59.13 59.43 58.1 58.2 58.2
16/05/2018 07:14:22 53.1 53.18 53.31 53 53 53 58.77 58.83 59.43 58.1 58.2 58.2
16/05/2018 07:14:23 53.34 53.29 53.31 53 53 53 61.55 60.75 60.75 58.1 58.2 58.2
16/05/2018 07:14:24 53.13 53.33 53.33 53 53 53 59.76 60.96 60.96 58.1 58.2 58.2
16/05/2018 07:14:25 52.81 53.18 53.33 53 53 53 59.73 60 60.96 58.1 58.2 58.2
16/05/2018 07:14:26 53.12 53.25 53.33 53 53 53 60.85 60.88 60.96 58.1 58.2 58.2
16/05/2018 07:14:27 52.72 53 53.33 53 53 53 58.05 60.31 60.96 58.1 58.2 58.2
16/05/2018 07:14:28 53.19 53.11 53.33 53 53 53 59.44 59.44 60.96 58.1 58.2 58.2
16/05/2018 07:14:29 53.35 53.28 53.33 53 53 53 59.35 59.5 60.96 58.1 58.2 58.2
16/05/2018 07:14:30 53.64 53.56 53.56 53 53 53 59.41 59.64 60.96 58.1 58.2 58.2
16/05/2018 07:14:31 52.99 53.52 53.56 53 53 53 58.21 59.43 60.96 58.2 58.2 58.2
16/05/2018 07:14:32 52.64 53.23 53.56 53 53 53 57.88 58.64 60.96 58.2 58.2 58.2
16/05/2018 07:14:33 52.64 52.81 53.56 53 53 53 61.19 60.47 60.96 58.2 58.2 58.2
16/05/2018 07:14:34 52.62 52.81 53.56 53 53 53 58.71 60.47 60.96 58.2 58.2 58.2
16/05/2018 07:14:35 52.83 52.87 53.56 53 53 53 58.39 59.49 60.96 58.2 58.2 58.2
16/05/2018 07:14:36 52.93 52.94 53.56 53 53 53 58.51 58.8 60.96 58.2 58.2 58.2
16/05/2018 07:14:37 52.78 52.89 53.56 53 53 53 58.21 58.63 60.96 58.2 58.2 58.2
16/05/2018 07:14:38 53.02 52.96 53.56 53 53 53 57.99 58.39 60.96 58.2 58.2 58.2
16/05/2018 07:14:39 53.04 53.12 53.56 53 53 53 57.97 58.26 60.96 58.2 58.2 58.2
16/05/2018 07:14:40 52.71 53.09 53.56 53 53 53 57.74 58.13 60.96 58.2 58.2 58.2
16/05/2018 07:14:41 53.08 53 53.56 53 53 53 58.05 57.96 60.96 58.2 58.2 58.2
16/05/2018 07:14:42 52.61 52.99 53.56 53 53 53 57.57 57.95 60.96 58.2 58.2 58.2
16/05/2018 07:14:43 53 52.98 53.56 53 53 53 57.95 57.92 60.96 58.2 58.2 58.2
16/05/2018 07:14:44 52.74 53.04 53.56 53 53 53 57.86 58.08 60.96 58.2 58.2 58.2
16/05/2018 07:14:45 52.91 52.95 53.56 53 53 53 58.03 58.05 60.96 58.2 58.2 58.2
16/05/2018 07:14:46 53.11 53.06 53.56 53 53 53 58.02 58.02 60.96 58.2 58.2 58.2
16/05/2018 07:14:47 52.88 53.1 53.56 53 53 53 57.66 57.99 60.96 58.2 58.2 58.2
16/05/2018 07:14:48 53.22 53.22 53.56 53 53 53 57.99 58.04 60.96 58.2 58.2 58.2
16/05/2018 07:14:49 52.72 53.09 53.56 52.9 53 53 58.12 58.11 60.96 58.2 58.2 58.2
16/05/2018 07:14:50 52.63 52.86 53.56 52.9 53 53 57.79 58.15 60.96 58.1 58.2 58.2
16/05/2018 07:14:51 53.01 53.01 53.56 52.9 53 53 57.7 57.93 60.96 58.1 58.2 58.2
16/05/2018 07:14:52 52.82 52.95 53.56 52.9 53 53 57.5 57.85 60.96 58.1 58.2 58.2
16/05/2018 07:14:53 53.09 53.05 53.56 52.9 53 53 58.14 57.99 60.96 58.1 58.2 58.2
16/05/2018 07:14:54 53.17 53.23 53.56 52.9 53 53 58.02 58.1 60.88 58.1 58.2 58.2
16/05/2018 07:14:55 53.35 53.27 53.56 52.9 53 53 58.48 58.29 60.88 58.1 58.2 58.2
16/05/2018 07:14:56 53.02 53.35 53.56 52.9 53 53 58.38 58.43 60.47 58.1 58.2 58.2
16/05/2018 07:14:57 53.3 53.34 53.56 52.9 53 53 58.08 58.42 60.47 58.1 58.2 58.2
16/05/2018 07:14:58 53 53.2 53.56 52.9 53 53 57.97 58.19 60.47 58.1 58.2 58.2
16/05/2018 07:14:59 53.11 53.18 53.56 52.9 53 53 58.49 58.38 60.47 58.1 58.2 58.2
16/05/2018 07:15:00 52.88 53.2 53.52 52.9 53 53 57.71 58.35 60.47 58.1 58.2 58.2
16/05/2018 07:15:01 53.11 53.1 53.35 52.9 53 53 58.16 58.11 60.47 58.1 58.2 58.2
16/05/2018 07:15:02 52.91 53.23 53.35 52.9 53 53 57.87 58.15 60.47 58.1 58.2 58.2
16/05/2018 07:15:03 52.82 52.96 53.35 52.9 53 53 57.85 57.98 60.47 58.1 58.2 58.2
16/05/2018 07:15:04 52.84 52.94 53.35 52.9 53 53 57.85 57.94 59.49 58.1 58.2 58.2
16/05/2018 07:15:05 52.61 52.88 53.35 52.9 53 53 57.53 57.94 58.8 58.1 58.2 58.2
16/05/2018 07:15:06 52.7 52.79 53.35 52.9 53 53 57.7 57.76 58.63 58.1 58.2 58.2
16/05/2018 07:15:07 52.62 52.94 53.35 52.9 53 53 57.59 57.76 58.43 58.1 58.2 58.2
16/05/2018 07:15:08 53.06 52.94 53.35 52.9 53 53 58.04 57.91 58.43 58.1 58.2 58.2
16/05/2018 07:15:09 52.97 53.05 53.35 52.9 53 53 57.71 57.9 58.43 58.1 58.2 58.2
16/05/2018 07:15:10 52.74 52.97 53.35 52.9 53 53 57.84 57.93 58.43 58.1 58.2 58.2
16/05/2018 07:15:11 53.22 53.16 53.35 52.9 53 53 58.23 58.14 58.43 58.1 58.2 58.2
16/05/2018 07:15:12 53.02 53.17 53.35 52.9 53 53 57.71 58.12 58.43 58.1 58.2 58.2
16/05/2018 07:15:13 52.95 53.24 53.35 52.9 53 53 57.68 57.92 58.43 58.1 58.2 58.2
16/05/2018 07:15:14 52.96 53.04 53.35 52.9 53 53 57.75 57.8 58.43 58.1 58.2 58.2
16/05/2018 07:15:15 52.81 53.1 53.35 52.9 53 53 57.94 57.92 58.43 58.1 58.2 58.2
16/05/2018 07:15:16 52.45 52.92 53.35 52.9 53 53 57.9 57.94 58.43 58.1 58.2 58.2
16/05/2018 07:15:17 52.81 52.81 53.35 52.9 53 53 58.12 58.12 58.43 58.1 58.2 58.2
16/05/2018 07:15:18 52.61 52.78 53.35 52.9 53 53 58.1 58.33 58.43 58.1 58.2 58.2
16/05/2018 07:15:19 52.97 52.95 53.35 52.9 53 53 57.86 58.04 58.43 58.1 58.2 58.2
16/05/2018 07:15:20 52.48 52.92 53.35 52.9 53 53 57.49 57.99 58.43 58.1 58.2 58.2
16/05/2018 07:15:21 52.84 52.82 53.35 52.9 53 53 57.77 57.74 58.43 58.1 58.2 58.2
16/05/2018 07:15:22 52.92 52.88 53.35 52.9 53 53 57.82 57.89 58.43 58.1 58.2 58.2
16/05/2018 07:15:23 53.02 53.05 53.35 52.9 53 53 58.83 58.51 58.51 58.1 58.2 58.2
16/05/2018 07:15:24 52.65 52.98 53.35 52.9 53 53 58.15 58.53 58.53 58.1 58.2 58.2
16/05/2018 07:15:25 53.22 53.12 53.35 52.9 53 53 57.92 58.3 58.53 58.1 58.2 58.2
16/05/2018 07:15:26 53.13 53.2 53.34 52.9 53 53 57.95 58.14 58.53 58.1 58.2 58.2
16/05/2018 07:15:27 52.97 53.25 53.25 52.9 53 53 57.74 58.14 58.53 58.1 58.2 58.2
16/05/2018 07:15:28 53.12 53.21 53.25 52.9 53 53 57.92 57.93 58.53 58.1 58.2 58.2
16/05/2018 07:15:29 52.91 53.11 53.25 52.9 53 53 57.67 57.89 58.53 58.1 58.2 58.2
16/05/2018 07:15:30 52.83 53.06 53.25 52.9 53 53 57.59 57.79 58.53 58.1 58.2 58.2
16/05/2018 07:15:31 52.88 52.98 53.25 52.9 53 53 57.81 57.83 58.53 58.1 58.2 58.2
16/05/2018 07:15:32 52.72 52.94 53.25 52.9 53 53 57.81 57.87 58.53 58.1 58.2 58.2
16/05/2018 07:15:33 52.95 53.04 53.25 52.9 53 53 57.9 57.97 58.53 58.1 58.2 58.2
16/05/2018 07:15:34 53.21 53.19 53.25 52.9 53 53 58.11 58.04 58.53 58.1 58.2 58.2
16/05/2018 07:15:35 52.46 53.12 53.25 52.9 53 53 57.84 58.12 58.53 58.1 58.2 58.2
16/05/2018 07:15:36 52.63 52.74 53.25 52.9 53 53 58.71 58.55 58.55 58.1 58.2 58.2
16/05/2018 07:15:37 52.79 52.84 53.25 52.9 53 53 60.33 59.98 59.98 58.1 58.2 58.2
16/05/2018 07:15:38 52.87 52.91 53.25 52.9 53 53 58.96 60.13 60.13 58.1 58.2 58.2
16/05/2018 07:15:39 53.09 53.09 53.25 52.9 53 53 58.2 59.26 60.13 58.1 58.2 58.2
16/05/2018 07:15:40 52.9 53 53.25 52.9 53 53 57.77 58.58 60.13 58.1 58.2 58.2
16/05/2018 07:15:41 52.83 53.03 53.25 52.9 53 53 57.61 58.1 60.13 58.1 58.2 58.2
16/05/2018 07:15:42 53.03 53.02 53.25 52.9 53 53 57.61 57.82 60.13 58.1 58.2 58.2
16/05/2018 07:15:43 52.93 53.09 53.25 52.9 53 53 57.59 57.72 60.13 58.1 58.2 58.2
16/05/2018 07:15:44 52.92 53.05 53.25 52.9 53 53 57.98 57.94 60.13 58.1 58.2 58.2
16/05/2018 07:15:45 52.76 53 53.25 52.9 53 53 57.79 57.92 60.13 58.1 58.2 58.2
16/05/2018 07:15:46 52.73 52.87 53.25 52.9 53 53 57.74 57.81 60.13 58.1 58.2 58.2
16/05/2018 07:15:47 53.18 53.06 53.25 52.9 53 53 57.98 57.98 60.13 58.1 58.2 58.2
16/05/2018 07:15:48 52.69 53.05 53.25 52.9 53 53 57.73 57.92 60.13 58.1 58.2 58.2
16/05/2018 07:15:49 52.91 52.97 53.25 52.9 53 53 57.92 58 60.13 58.1 58.2 58.2
16/05/2018 07:15:50 52.9 52.96 53.25 52.9 53 53 57.82 57.89 60.13 58.1 58.2 58.2
16/05/2018 07:15:51 53.14 53.09 53.25 52.9 53 53 58.11 58 60.13 58.2 58.2 58.2
16/05/2018 07:15:52 53.04 53.15 53.25 52.9 53 53 58.34 58.24 60.13 58.2 58.2 58.2
16/05/2018 07:15:53 53 53.16 53.25 52.9 53 53 58.37 58.49 60.13 58.2 58.2 58.2
16/05/2018 07:15:54 52.9 53.09 53.25 52.9 53 53 60.35 59.88 60.13 58.2 58.2 58.2
16/05/2018 07:15:55 52.63 52.99 53.25 52.9 53 53 58.13 59.78 60.13 58.2 58.2 58.2
16/05/2018 07:15:56 52.96 52.94 53.25 52.9 53 53 58.38 58.83 60.13 58.2 58.2 58.2
16/05/2018 07:15:57 53.03 53.04 53.21 52.9 53 53 59.4 59.21 60.13 58.2 58.2 58.2
16/05/2018 07:15:58 52.91 53.11 53.19 52.9 53 53 58.78 59.35 60.13 58.2 58.2 58.2
16/05/2018 07:15:59 52.84 52.93 53.19 52.9 53 53 58.36 58.78 60.13 58.2 58.2 58.2
16/05/2018 07:16:00 52.99 53.1 53.19 52.9 53 53 58.72 58.83 60.13 58.2 58.2 58.2
16/05/2018 07:16:01 52.95 53.01 53.19 52.9 53 53 59.49 59.31 60.13 58.2 58.2 58.2
16/05/2018 07:16:02 53.36 53.26 53.26 52.9 53 53 61.03 60.63 60.63 58.2 58.2 58.2
16/05/2018 07:16:03 53.38 53.38 53.38 52.9 53 53 60.68 61.01 61.01 58.2 58.2 58.2
16/05/2018 07:16:04 52.95 53.43 53.43 52.9 53 53 59.26 60.56 61.01 58.2 58.2 58.2
16/05/2018 07:16:05 52.99 53.14 53.43 52.9 53 53 60.36 60.61 61.01 58.2 58.2 58.2
16/05/2018 07:16:06 52.88 53.13 53.43 52.9 53 53 58.4 60.02 61.01 58.2 58.2 58.2
16/05/2018 07:16:07 52.87 53.06 53.43 52.9 53 53 57.59 59.07 61.01 58.2 58.2 58.2
16/05/2018 07:16:08 52.98 53.03 53.43 52.9 53 53 57.83 58.2 61.01 58.2 58.2 58.2
16/05/2018 07:16:09 53.26 53.22 53.43 52.9 53 53 57.79 58.15 61.01 58.2 58.2 58.2
16/05/2018 07:16:10 52.9 53.2 53.43 52.9 53 53 57.71 57.92 61.01 58.2 58.2 58.2
16/05/2018 07:16:11 52.87 53.1 53.43 52.9 53 53 57.49 57.78 61.01 58.2 58.2 58.2
16/05/2018 07:16:12 53.01 53.02 53.43 52.9 53 53 58 57.92 61.01 58.2 58.2 58.2
16/05/2018 07:16:13 52.99 53.06 53.43 52.9 53 53 60.15 59.6 61.01 58.2 58.2 58.2
16/05/2018 07:16:14 52.71 53.04 53.43 52.9 53 53 57.77 59.48 61.01 58.2 58.2 58.2
16/05/2018 07:16:15 53.13 53.08 53.43 52.9 53 53 57.92 58.5 61.01 58.2 58.2 58.2
16/05/2018 07:16:16 52.93 53.11 53.43 52.9 53 53 57.84 58.27 61.01 58.2 58.2 58.2
16/05/2018 07:16:17 53.16 53.19 53.43 52.9 53 53 57.79 57.99 61.01 58.2 58.2 58.2
16/05/2018 07:16:18 53.21 53.25 53.43 52.9 53 53 58.23 58.19 61.01 58.2 58.2 58.2
16/05/2018 07:16:19 53.09 53.29 53.43 52.9 53 53 59.04 58.78 61.01 58.2 58.2 58.2
16/05/2018 07:16:20 52.99 53.15 53.43 52.9 53 53 59.11 59.12 61.01 58.3 58.2 58.2
16/05/2018 07:16:21 52.77 53.12 53.43 52.9 53 53 62.57 61.92 61.92 58.3 58.2 58.2
16/05/2018 07:16:22 53.42 53.3 53.43 52.9 53 53 63.97 63.85 63.85 58.3 58.3 58.2
16/05/2018 07:16:23 53.33 53.35 53.43 52.9 53 53 59.44 62.9 63.85 58.3 58.3 58.2
16/05/2018 07:16:24 53.11 53.29 53.43 52.9 53 53 58.76 61.06 63.85 58.3 58.3 58.2
16/05/2018 07:16:25 53.04 53.3 53.43 52.9 53 53 59.53 59.71 63.85 58.3 58.3 58.2
16/05/2018 07:16:26 52.86 53.09 53.43 52.9 53 53 59.88 60.06 63.85 58.3 58.3 58.2
16/05/2018 07:16:27 52.84 52.98 53.43 52.9 53 53 58.12 59.73 63.85 58.3 58.3 58.2
16/05/2018 07:16:28 53.04 53.12 53.43 52.9 53 53 57.66 58.77 63.85 58.3 58.3 58.2
16/05/2018 07:16:29 52.99 53.16 53.43 52.9 53 53 58.16 58.35 63.85 58.3 58.3 58.2
16/05/2018 07:16:30 52.9 53.02 53.43 52.9 53 53 57.73 58.16 63.85 58.3 58.3 58.2
16/05/2018 07:16:31 53 53.02 53.43 52.9 53 53 58.27 58.23 63.85 58.3 58.3 58.2
16/05/2018 07:16:32 53.38 53.32 53.43 52.9 53 53 58.24 58.31 63.85 58.3 58.3 58.2
16/05/2018 07:16:33 53.14 53.26 53.43 52.9 53 53 58.21 58.41 63.85 58.3 58.2 58.2
16/05/2018 07:16:34 53.18 53.32 53.35 52.9 53 53 57.99 58.19 63.85 58.3 58.2 58.2
16/05/2018 07:16:35 53 53.35 53.35 52.9 53 53 57.95 58.15 63.85 58.3 58.2 58.2
16/05/2018 07:16:36 52.98 53.11 53.35 52.9 53 53 58.13 58.16 63.85 58.3 58.2 58.2
16/05/2018 07:16:37 52.66 53.04 53.35 52.9 53 53 57.72 58.07 63.85 58.3 58.2 58.2
16/05/2018 07:16:38 52.44 52.82 53.35 52.9 53 53 57.4 57.84 63.85 58.3 58.2 58.2
16/05/2018 07:16:39 52.92 52.86 53.35 52.9 53 53 57.82 57.79 63.85 58.3 58.2 58.2
16/05/2018 07:16:40 52.91 52.98 53.35 52.9 53 53 57.72 57.83 63.85 58.3 58.2 58.2
16/05/2018 07:16:41 52.63 52.88 53.35 52.9 53 53 57.52 57.74 63.85 58.3 58.2 58.2
16/05/2018 07:16:42 52.97 53.06 53.35 52.9 53 53 57.86 57.92 63.85 58.3 58.2 58.2
16/05/2018 07:16:43 53.27 53.2 53.35 52.9 53 53 58.03 57.97 63.85 58.3 58.2 58.2
16/05/2018 07:16:44 52.86 53.15 53.35 52.9 53 53 57.69 57.95 63.85 58.3 58.2 58.2
16/05/2018 07:16:45 53.21 53.19 53.35 52.9 53 53 58.25 58.15 63.85 58.3 58.2 58.2
16/05/2018 07:16:46 53.03 53.23 53.35 52.9 53 53 57.76 58.08 63.85 58.3 58.2 58.2
16/05/2018 07:16:47 52.55 53.19 53.35 52.9 53 53 57.63 57.95 63.85 58.3 58.2 58.2
16/05/2018 07:16:48 53.14 53.07 53.35 52.9 53 53 58.05 58 63.85 58.3 58.2 58.2
16/05/2018 07:16:49 52.82 53.02 53.35 52.9 53 53 57.58 57.95 63.85 58.3 58.2 58.2
16/05/2018 07:16:50 53.05 53.06 53.35 52.9 53 53 57.98 57.95 63.85 58.3 58.2 58.2
16/05/2018 07:16:51 53.38 53.31 53.35 52.9 53 53 57.91 57.95 63.85 58.3 58.2 58.2
16/05/2018 07:16:52 53.01 53.44 53.44 52.9 53 53 57.65 58.02 62.9 58.3 58.2 58.2
16/05/2018 07:16:53 53.08 53.2 53.44 52.9 53 53 57.75 57.81 61.06 58.3 58.2 58.2
16/05/2018 07:16:54 53.18 53.18 53.44 52.9 53 53 57.93 57.9 60.06 58.3 58.2 58.2
16/05/2018 07:16:55 53.17 53.22 53.44 52.9 53 53 57.94 58 60.06 58.3 58.2 58.2
16/05/2018 07:16:56 52.98 53.23 53.44 52.9 53 53 58.02 58.03 59.73 58.3 58.2 58.2
16/05/2018 07:16:57 53.79 53.6 53.6 52.9 53 53 59.41 59.02 59.02 58.3 58.2 58.2
16/05/2018 07:16:58 53.15 53.61 53.61 52.9 53 53 58.25 58.89 59.02 58.3 58.2 58.2
16/05/2018 07:16:59 53.22 53.41 53.61 52.9 53 53 58.21 58.5 59.02 58.3 58.2 58.2
16/05/2018 07:17:00 53.06 53.34 53.61 52.9 53 53 57.77 58.34 59.02 58.3 58.2 58.2
16/05/2018 07:17:01 52.66 53.15 53.61 52.9 53 53 57.37 57.98 59.02 58.3 58.2 58.2
16/05/2018 07:17:02 53.14 53.18 53.61 52.9 53 53 57.82 57.82 59.02 58.3 58.2 58.2
16/05/2018 07:17:03 53.21 53.18 53.61 52.9 53 53 58.11 57.98 59.02 58.3 58.2 58.2
16/05/2018 07:17:04 53.41 53.45 53.61 52.9 53 53 58.09 58.11 59.02 58.3 58.2 58.2
16/05/2018 07:17:05 53.6 53.54 53.61 52.9 53 53 58.2 58.19 59.02 58.3 58.2 58.2
16/05/2018 07:17:06 53.12 53.46 53.61 53 53 53 57.92 58.12 59.02 58.3 58.2 58.2
16/05/2018 07:17:07 52.99 53.33 53.61 53 53 53 57.7 58.05 59.02 58.3 58.2 58.2
16/05/2018 07:17:08 52.86 53.21 53.61 53 53 53 57.5 57.92 59.02 58.3 58.2 58.2
16/05/2018 07:17:09 52.99 53.06 53.61 53 53 53 57.77 57.77 59.02 58.3 58.2 58.2
16/05/2018 07:17:10 53.18 53.18 53.61 53 53 53 57.8 57.83 59.02 58.3 58.2 58.2
16/05/2018 07:17:11 53.22 53.24 53.61 53 53 53 57.87 57.88 59.02 58.3 58.2 58.2
16/05/2018 07:17:12 52.64 53.24 53.61 52.9 53 53 57.58 57.88 59.02 58.3 58.2 58.2
16/05/2018 07:17:13 52.95 53.02 53.61 52.9 53 53 57.44 57.73 59.02 58.3 58.2 58.2
16/05/2018 07:17:14 52.77 53.03 53.61 52.9 53 53 57.42 57.58 59.02 58.3 58.2 58.2
16/05/2018 07:17:15 53.17 53.13 53.61 52.9 53 53 57.93 57.84 59.02 58.3 58.2 58.2
16/05/2018 07:17:16 53.27 53.2 53.61 52.9 53 53 57.92 57.9 59.02 58.3 58.2 58.2
16/05/2018 07:17:17 53.36 53.36 53.61 53 53 53 58.34 58.23 59.02 58.3 58.2 58.2
16/05/2018 07:17:18 53.35 53.44 53.61 53 53 53 58.5 58.37 59.02 58.3 58.2 58.2
16/05/2018 07:17:19 53.31 53.44 53.61 53 53 53 58.28 58.49 59.02 58.3 58.2 58.2
16/05/2018 07:17:20 52.49 53.28 53.61 53 53 53 58 58.31 59.02 58.3 58.2 58.2
16/05/2018 07:17:21 53.17 53.09 53.61 53 53 53 58.23 58.28 59.02 58.3 58.2 58.2
16/05/2018 07:17:22 52.7 53.21 53.61 53 53 53 57.73 58.21 59.02 58.3 58.2 58.2
16/05/2018 07:17:23 53.19 53.14 53.61 53 53 53 57.86 57.93 59.02 58.3 58.2 58.2
16/05/2018 07:17:24 52.82 53.29 53.61 53 53 53 57.63 57.97 59.02 58.2 58.2 58.2
16/05/2018 07:17:25 53.01 53.05 53.61 53 53 53 57.63 57.77 59.02 58.2 58.2 58.2
16/05/2018 07:17:26 53.32 53.23 53.61 53 53 53 57.76 57.78 59.02 58.2 58.2 58.2
16/05/2018 07:17:27 52.63 53.21 53.61 53 53 53 57.47 57.77 58.89 58.2 58.2 58.2
16/05/2018 07:17:28 53.08 53.12 53.54 53 53 53 57.88 57.88 58.5 58.2 58.2 58.2
16/05/2018 07:17:29 52.8 53.04 53.54 53 53 53 57.59 57.78 58.49 58.2 58.2 58.2
16/05/2018 07:17:30 52.74 53.03 53.54 53 53 53 57.52 57.77 58.49 58.2 58.2 58.2
16/05/2018 07:17:31 53.23 53.14 53.54 53 53 53 58.18 58.03 58.49 58.2 58.2 58.2
16/05/2018 07:17:32 52.94 53.14 53.54 53 53 53 58.27 58.28 58.49 58.2 58.2 58.2
16/05/2018 07:17:33 52.99 53.09 53.54 53 53 53 57.74 58.31 58.49 58.2 58.2 58.2
16/05/2018 07:17:34 53.36 53.27 53.54 53 53 53 57.95 58.01 58.49 58.2 58.2 58.2
16/05/2018 07:17:35 53.02 53.35 53.46 53 53 53 57.44 58.02 58.49 58.2 58.2 58.2
16/05/2018 07:17:36 53.02 53.16 53.44 53 53 53 57.81 57.8 58.49 58.2 58.2 58.2
16/05/2018 07:17:37 52.95 53.12 53.44 53 53 53 57.59 57.81 58.49 58.2 58.2 58.2
16/05/2018 07:17:38 52.81 53.06 53.44 53 53 53 57.82 57.81 58.49 58.2 58.2 58.2
16/05/2018 07:17:39 52.98 53.06 53.44 53 53 53 57.91 57.93 58.49 58.2 58.2 58.2
16/05/2018 07:17:40 53.14 53.09 53.44 53 53 53 57.75 57.87 58.49 58.2 58.2 58.2
16/05/2018 07:17:41 53.55 53.4 53.44 53 53 53 58.19 58.07 58.49 58.2 58.2 58.2
16/05/2018 07:17:42 53.03 53.42 53.44 53 53 53 57.8 58.07 58.49 58.2 58.2 58.2
16/05/2018 07:17:43 53.28 53.27 53.44 53 53 53 58.47 58.36 58.49 58.2 58.2 58.2
16/05/2018 07:17:44 53.56 53.51 53.51 53 53 53 58.59 58.55 58.55 58.2 58.2 58.2
16/05/2018 07:17:45 53.51 53.58 53.58 53 53 53 58.42 58.53 58.55 58.2 58.2 58.2
16/05/2018 07:17:46 53.05 53.49 53.58 53 53 53 58.11 58.46 58.55 58.2 58.2 58.2
16/05/2018 07:17:47 52.83 53.27 53.58 53 53 53 58.1 58.25 58.55 58.2 58.2 58.2
16/05/2018 07:17:48 52.95 53.15 53.58 53 53 53 58.37 58.37 58.55 58.2 58.2 58.2
16/05/2018 07:17:49 52.77 53.05 53.58 53 53 53 61.63 60.87 60.87 58.2 58.2 58.2
16/05/2018 07:17:50 53.48 53.32 53.58 53 53 53 59.94 61.16 61.16 58.2 58.2 58.2
16/05/2018 07:17:51 53.58 53.57 53.58 53 53 53 58.92 60.13 61.16 58.2 58.2 58.2
16/05/2018 07:17:52 53.54 53.59 53.59 53 53 53 58.4 59.35 61.16 58.2 58.2 58.2
16/05/2018 07:17:53 53.37 53.49 53.59 53 53 53 58.22 58.74 61.16 58.2 58.2 58.2
16/05/2018 07:17:54 53.3 53.43 53.59 53 53 53 58.19 58.46 61.16 58.2 58.2 58.2
16/05/2018 07:17:55 53.45 53.56 53.59 53 53 53 58.47 58.42 61.16 58.2 58.2 58.2
16/05/2018 07:17:56 53.01 53.38 53.59 53 53 53 58.22 58.41 61.16 58.2 58.2 58.2
16/05/2018 07:17:57 52.77 53.16 53.59 53 53 53 58.92 58.87 61.16 58.2 58.3 58.2
16/05/2018 07:17:58 52.85 53.08 53.59 53 53 53 59.36 59.25 61.16 58.3 58.3 58.2
16/05/2018 07:17:59 52.81 52.94 53.59 53 53 53 59.61 59.52 61.16 58.3 58.3 58.2
16/05/2018 07:18:00 52.98 53 53.59 53 53 53 62.62 61.62 61.62 58.3 58.3 58.2
16/05/2018 07:18:01 53.17 53.14 53.59 53 53 53 61.13 61.73 61.73 58.3 58.3 58.2
16/05/2018 07:18:02 52.92 53.18 53.59 53 53 53 61.64 61.98 61.98 58.3 58.3 58.2
16/05/2018 07:18:03 53.17 53.14 53.59 53 53 53 60.64 61.58 61.98 58.3 58.3 58.2
16/05/2018 07:18:04 52.94 53.15 53.59 53 53 53 60.6 61.06 61.98 58.3 58.3 58.2
16/05/2018 07:18:05 52.96 53.02 53.59 53 53 53 59.73 60.76 61.98 58.4 58.3 58.2
16/05/2018 07:18:06 53.01 53.17 53.59 53 53 53 60.57 60.74 61.98 58.4 58.3 58.2
16/05/2018 07:18:07 52.67 53.01 53.59 53 53 53 62.41 61.75 61.98 58.4 58.3 58.2
16/05/2018 07:18:08 53.14 53.06 53.59 53 53 53 59.26 61.73 61.98 58.4 58.3 58.2
16/05/2018 07:18:09 53.15 53.2 53.59 53 53 53 61.03 61.32 61.98 58.4 58.3 58.2
16/05/2018 07:18:10 52.89 53.23 53.59 53 53 53 60.1 60.59 61.98 58.4 58.3 58.2
16/05/2018 07:18:11 53.16 53.17 53.59 53 53 53 58.21 60.21 61.98 58.4 58.3 58.2
16/05/2018 07:18:12 52.91 53.15 53.59 53 53 53 57.69 59.14 61.98 58.4 58.3 58.2
16/05/2018 07:18:13 52.94 53.01 53.59 53 53 53 57.82 58.29 61.98 58.4 58.3 58.2
16/05/2018 07:18:14 53 53.08 53.59 53 53 53 58.02 58.1 61.98 58.4 58.3 58.2
16/05/2018 07:18:15 52.79 53.11 53.59 53 53 53 57.44 58.03 61.98 58.4 58.3 58.2
16/05/2018 07:18:16 53 53.02 53.59 53 53 53 57.9 57.93 61.98 58.4 58.3 58.2
16/05/2018 07:18:17 53.22 53.19 53.59 53 53 53 57.88 58.02 61.98 58.4 58.3 58.2
16/05/2018 07:18:18 53.14 53.19 53.59 53 53 53 57.62 57.88 61.98 58.4 58.3 58.2
16/05/2018 07:18:19 53.02 53.18 53.59 53 53 53 57.74 57.78 61.98 58.4 58.3 58.2
16/05/2018 07:18:20 52.67 53.09 53.59 53 53 53 57.44 57.78 61.98 58.4 58.3 58.2
16/05/2018 07:18:21 53.15 53.2 53.59 53 53 53 57.82 57.85 61.98 58.4 58.3 58.2
16/05/2018 07:18:22 52.71 53.09 53.56 53 53 53 57.69 57.88 61.98 58.4 58.3 58.2
16/05/2018 07:18:23 52.32 52.85 53.56 53 53 53 57.73 57.8 61.98 58.4 58.3 58.2
16/05/2018 07:18:24 52.94 52.84 53.56 53 53 53 58.91 58.58 61.98 58.4 58.3 58.2
16/05/2018 07:18:25 53.05 52.98 53.38 53 53 53 58.16 58.69 61.98 58.4 58.3 58.2
16/05/2018 07:18:26 53.07 53.09 53.23 53 53 53 57.89 58.32 61.98 58.4 58.3 58.2
16/05/2018 07:18:27 53.48 53.35 53.35 53 53 53 58.69 58.54 61.98 58.4 58.3 58.2
16/05/2018 07:18:28 53.12 53.38 53.38 53 53 53 58.54 58.69 61.98 58.4 58.3 58.2
16/05/2018 07:18:29 52.81 53.36 53.38 53 53 53 59.68 59.38 61.98 58.4 58.3 58.2
16/05/2018 07:18:30 53.13 53.21 53.38 53 53 53 58.44 59.23 61.98 58.4 58.3 58.2
16/05/2018 07:18:31 52.96 53.09 53.38 53 53 53 58.31 58.73 61.98 58.4 58.3 58.2
16/05/2018 07:18:32 52.96 53.07 53.38 53 53 53 58.2 58.57 61.75 58.4 58.3 58.2
16/05/2018 07:18:33 52.75 53.02 53.38 53 53 53 58.03 58.33 61.75 58.4 58.3 58.2
16/05/2018 07:18:34 52.92 53.06 53.38 53 53 53 57.9 58.18 61.75 58.4 58.3 58.2
16/05/2018 07:18:35 52.99 53.08 53.38 53 53 53 58.84 58.61 61.75 58.4 58.3 58.2
16/05/2018 07:18:36 52.94 53.04 53.38 53 53 53 57.74 58.5 61.75 58.4 58.3 58.2
16/05/2018 07:18:37 52.8 52.99 53.38 53 53 53 58.27 58.28 61.73 58.4 58.3 58.2
16/05/2018 07:18:38 53.16 53.14 53.38 53 53 53 60 59.74 61.32 58.4 58.3 58.2
16/05/2018 07:18:39 52.86 53.03 53.38 53 53 53 57.72 59.17 60.59 58.4 58.3 58.2
16/05/2018 07:18:40 53.07 53.17 53.38 53 53 53 57.82 58.36 60.21 58.4 58.3 58.2
16/05/2018 07:18:41 52.73 53.02 53.38 53 53 53 57.74 58.04 59.74 58.4 58.3 58.2
16/05/2018 07:18:42 53.05 53.09 53.38 53 53 53 57.67 57.93 59.74 58.4 58.3 58.2
16/05/2018 07:18:43 53.04 53.08 53.38 53 53 53 57.95 57.89 59.74 58.4 58.3 58.2
16/05/2018 07:18:44 53.27 53.32 53.38 53 53 53 57.92 58.03 59.74 58.4 58.3 58.2
16/05/2018 07:18:45 53.04 53.15 53.38 53 53 53 57.84 57.9 59.74 58.4 58.3 58.2
16/05/2018 07:18:46 52.89 53.16 53.38 53 53 53 58.16 58.14 59.74 58.4 58.3 58.2
16/05/2018 07:18:47 53.1 53.16 53.38 53 53 53 57.85 58.04 59.74 58.4 58.3 58.2
16/05/2018 07:18:48 53.71 53.52 53.52 53 53 53 59.09 58.75 59.74 58.4 58.3 58.2
16/05/2018 07:18:49 53.45 53.52 53.52 53 53 53 58.22 58.71 59.74 58.5 58.3 58.2
16/05/2018 07:18:50 53.53 53.61 53.61 53 53 53 58.27 58.44 59.74 58.5 58.3 58.2
16/05/2018 07:18:51 53.06 53.49 53.61 53 53 53 58.79 58.79 59.74 58.5 58.3 58.2
16/05/2018 07:18:52 52.87 53.24 53.61 53 53 53 57.66 58.52 59.74 58.5 58.3 58.2
16/05/2018 07:18:53 52.5 53.06 53.61 53 53 53 57.84 58.06 59.74 58.5 58.3 58.2
16/05/2018 07:18:54 52.84 52.84 53.61 53 53 53 57.71 57.99 59.74 58.5 58.3 58.2
16/05/2018 07:18:55 53.17 53.13 53.61 53 53 53 57.85 57.99 59.74 58.5 58.3 58.2
16/05/2018 07:18:56 52.94 53.04 53.61 53 53 53 58.72 58.46 59.74 58.5 58.3 58.2
16/05/2018 07:18:57 53.21 53.25 53.61 53 53 53 58.65 58.88 59.74 58.5 58.3 58.2
16/05/2018 07:18:58 53.36 53.34 53.61 53 53 53 58.43 58.56 59.74 58.5 58.3 58.2
16/05/2018 07:18:59 52.66 53.32 53.61 53 53 53 57.57 58.55 59.74 58.5 58.3 58.2
16/05/2018 07:19:00 52.98 53.04 53.61 53 53 53 57.72 57.97 59.74 58.5 58.3 58.2
16/05/2018 07:19:01 52.81 53.01 53.61 53 53 53 57.6 57.82 59.74 58.5 58.3 58.2
16/05/2018 07:19:02 52.85 52.96 53.61 53 53 53 57.98 57.95 59.74 58.5 58.3 58.1
16/05/2018 07:19:03 53.15 53.07 53.61 53 53 53 57.93 58.01 59.74 58.5 58.3 58.1
16/05/2018 07:19:04 52.73 53.14 53.61 53 53 53 58.06 58.13 59.74 58.5 58.3 58.1
16/05/2018 07:19:05 52.44 52.91 53.61 53 53 53 57.41 58.01 59.74 58.5 58.3 58.1
16/05/2018 07:19:06 53.11 53.01 53.61 53 53 53 58.16 58.01 59.74 58.5 58.3 58.1
16/05/2018 07:19:07 53.12 53.08 53.61 53 53 53 58.11 58.14 59.74 58.5 58.3 58.1
16/05/2018 07:19:08 52.77 53.09 53.61 53 53 53 57.94 58.12 59.17 58.5 58.3 58.1
16/05/2018 07:19:09 53.16 53.17 53.61 53 53 53 58.25 58.2 58.88 58.5 58.3 58.1
16/05/2018 07:19:10 53.43 53.33 53.61 53 53 53 58.33 58.36 58.88 58.5 58.3 58.1
16/05/2018 07:19:11 52.75 53.32 53.61 53 53 53 57.82 58.31 58.88 58.5 58.3 58.1
16/05/2018 07:19:12 53.05 53.14 53.61 53 53 53 58 58.11 58.88 58.5 58.3 58.1
16/05/2018 07:19:13 52.81 52.99 53.61 53 53 53 57.92 58.04 58.88 58.5 58.3 58.1
16/05/2018 07:19:14 52.63 52.89 53.61 53 53 53 58.55 58.38 58.88 58.5 58.3 58.1
16/05/2018 07:19:15 53.02 53 53.61 53 53 53 58.2 58.45 58.88 58.5 58.3 58.1
16/05/2018 07:19:16 52.74 52.96 53.61 53 53 53 57.87 58.24 58.88 58.5 58.3 58.1
16/05/2018 07:19:17 53.29 53.18 53.61 53 53 53 60.63 60.02 60.02 58.5 58.3 58.1
16/05/2018 07:19:18 53.16 53.21 53.61 53 53 53 59.27 59.86 60.02 58.5 58.3 58.1
16/05/2018 07:19:19 52.79 53.17 53.61 53 53 53 59.4 59.87 60.02 58.5 58.3 58.1
16/05/2018 07:19:20 53.24 53.2 53.49 53 53 53 58.46 59.38 60.02 58.5 58.3 58.1
16/05/2018 07:19:21 52.99 53.31 53.34 53 53 53 58.4 58.96 60.02 58.5 58.3 58.1
16/05/2018 07:19:22 52.76 53 53.34 53 53 53 59.1 59.18 60.02 58.5 58.3 58.1
16/05/2018 07:19:23 53.22 53.12 53.34 53 53 53 59.44 59.66 60.02 58.5 58.3 58.1
16/05/2018 07:19:24 53 53.25 53.34 53 53 53 58.63 59.18 60.02 58.5 58.3 58.1
16/05/2018 07:19:25 53.02 53.09 53.34 53 53 53 58.88 59.09 60.02 58.5 58.3 58.1
16/05/2018 07:19:26 52.89 53.07 53.34 53 53 53 58.99 59.04 60.02 58.5 58.3 58.1
16/05/2018 07:19:27 53.1 53.1 53.34 53 53 53 58.24 58.93 60.02 58.5 58.3 58.1
16/05/2018 07:19:28 52.85 53.04 53.33 53 53 53 57.89 58.47 60.02 58.4 58.3 58.1
16/05/2018 07:19:29 53.22 53.24 53.33 53 53 53 58.47 58.48 60.02 58.4 58.3 58.1
16/05/2018 07:19:30 52.9 53.16 53.33 53 53 53 59.03 59.06 60.02 58.4 58.3 58.1
16/05/2018 07:19:31 53.19 53.28 53.33 53 53 53 58.59 58.77 60.02 58.4 58.3 58.1
16/05/2018 07:19:32 52.85 53.16 53.33 53 53 53 59.47 59.35 60.02 58.4 58.3 58.1
16/05/2018 07:19:33 52.96 53.02 53.33 53 53 53 57.97 59.22 60.02 58.4 58.3 58.1
16/05/2018 07:19:34 52.93 53.01 53.33 53 53 53 58.03 58.4 60.02 58.4 58.3 58.1
16/05/2018 07:19:35 53.07 53.1 53.33 53 53 53 57.91 58.18 60.02 58.4 58.3 58.1
16/05/2018 07:19:36 53.24 53.19 53.33 53 53 53 57.95 58.09 60.02 58.4 58.3 58.1
16/05/2018 07:19:37 53.23 53.28 53.33 53 53 53 58.21 58.21 60.02 58.4 58.3 58.2
16/05/2018 07:19:38 52.9 53.33 53.33 53 53 53 57.91 58.19 60.02 58.4 58.3 58.2
16/05/2018 07:19:39 53 53.2 53.33 53 53 53 57.92 58.07 60.02 58.4 58.3 58.2
16/05/2018 07:19:40 53.26 53.31 53.33 53 53 53 57.96 58.11 60.02 58.4 58.3 58.2
16/05/2018 07:19:41 53.67 53.54 53.54 53 53 53 58.43 58.31 60.02 58.4 58.3 58.2
16/05/2018 07:19:42 53 53.49 53.54 53 53 53 59.88 59.58 60.02 58.4 58.3 58.2
16/05/2018 07:19:43 52.75 53.18 53.54 53 53 53 58.53 59.57 60.02 58.4 58.3 58.2
16/05/2018 07:19:44 52.99 53.14 53.54 53 53 53 57.74 58.84 60.02 58.4 58.3 58.2
16/05/2018 07:19:45 53.28 53.16 53.54 53 53 53 58.23 58.28 60.02 58.4 58.3 58.2
16/05/2018 07:19:46 53.28 53.3 53.54 53 53 53 59.2 58.93 60.02 58.4 58.3 58.2
16/05/2018 07:19:47 52.94 53.28 53.54 53 53 53 58.04 58.92 59.87 58.4 58.3 58.2
16/05/2018 07:19:48 53.14 53.21 53.54 53 53 53 59.15 59.01 59.87 58.5 58.3 58.2
16/05/2018 07:19:49 53.29 53.25 53.54 53 53 53 58.75 58.94 59.66 58.5 58.3 58.2
16/05/2018 07:19:50 53.11 53.33 53.54 53 53 53 58.98 58.98 59.66 58.5 58.3 58.2
16/05/2018 07:19:51 52.79 53.16 53.54 53 53 53 58.24 58.95 59.66 58.5 58.3 58.2
16/05/2018 07:19:52 53.18 53.11 53.54 53 53 53 58.9 58.91 59.66 58.5 58.3 58.2
16/05/2018 07:19:53 52.72 53.08 53.54 53 53 53 58.19 58.75 59.58 58.5 58.3 58.2
16/05/2018 07:19:54 53 53.01 53.54 53 53 53 58.07 58.41 59.58 58.5 58.3 58.2
16/05/2018 07:19:55 53.27 53.25 53.54 53 53 53 58.21 58.31 59.58 58.5 58.3 58.2
16/05/2018 07:19:56 53.2 53.25 53.54 53 53 53 58.21 58.26 59.58 58.5 58.3 58.1
16/05/2018 07:19:57 52.99 53.33 53.54 53 53 53 57.93 58.25 59.58 58.5 58.3 58.1
16/05/2018 07:19:58 53.1 53.23 53.54 53 53 53 58.62 58.44 59.58 58.5 58.3 58.1
16/05/2018 07:19:59 52.68 53.08 53.54 53 53 53 58.66 58.68 59.58 58.5 58.3 58.1
16/05/2018 07:20:00 53.12 53.06 53.54 53 53 53 60.38 59.82 59.82 58.5 58.3 58.1
16/05/2018 07:20:01 53.01 53.1 53.54 53 53 53 61.6 61.16 61.16 58.5 58.3 58.1
16/05/2018 07:20:02 53.04 53.1 53.54 53 53 53 60.56 61.02 61.16 58.5 58.3 58.1
16/05/2018 07:20:03 53.05 53.11 53.54 53 53 53 59.79 60.76 61.16 58.5 58.3 58.1
16/05/2018 07:20:04 53.15 53.2 53.54 53 53 53 59.14 60.11 61.16 58.5 58.3 58.1
16/05/2018 07:20:05 52.66 53.14 53.54 53 53 53 60.06 60.01 61.16 58.5 58.3 58.2
16/05/2018 07:20:06 53.09 53.04 53.54 53 53 53 59.29 59.8 61.16 58.5 58.3 58.2
16/05/2018 07:20:07 52.89 53.03 53.54 53 53 53 58.57 59.58 61.16 58.5 58.3 58.2
16/05/2018 07:20:08 53.21 53.2 53.54 53 53 53 58.97 59.04 61.16 58.5 58.3 58.2
16/05/2018 07:20:09 53.44 53.46 53.54 53 53 53 59.03 59.16 61.16 58.5 58.3 58.2
16/05/2018 07:20:10 53.53 53.46 53.54 53 53 53 58.59 58.94 61.16 58.5 58.3 58.2
16/05/2018 07:20:11 53.04 53.45 53.49 53 53 53 58.43 58.72 61.16 58.5 58.3 58.2
16/05/2018 07:20:12 53.34 53.39 53.46 53 53 53 58.44 58.65 61.16 58.5 58.3 58.2
16/05/2018 07:20:13 53.3 53.45 53.46 53 53 53 58.35 58.5 61.16 58.5 58.3 58.2
16/05/2018 07:20:14 52.53 53.3 53.46 53 53 53 57.45 58.41 61.16 58.5 58.3 58.2
16/05/2018 07:20:15 52.63 52.87 53.46 53 53 53 57.48 57.81 61.16 58.5 58.3 58.2
16/05/2018 07:20:16 52.74 52.83 53.46 53 53 53 57.68 57.77 61.16 58.5 58.3 58.2
16/05/2018 07:20:17 52.74 52.88 53.46 53 53 53 57.6 57.73 61.16 58.5 58.3 58.2
16/05/2018 07:20:18 52.69 52.83 53.46 53 53 53 57.63 57.77 61.16 58.5 58.3 58.2
16/05/2018 07:20:19 52.73 52.78 53.46 53 53 53 57.53 57.66 61.16 58.5 58.3 58.2
16/05/2018 07:20:20 52.71 52.82 53.46 53 53 53 57.47 57.56 61.16 58.5 58.3 58.2
16/05/2018 07:20:21 52.81 52.81 53.46 53 53 53 57.72 57.64 61.16 58.5 58.3 58.2
16/05/2018 07:20:22 52.97 53.03 53.46 53 53 53 57.69 57.73 61.16 58.5 58.3 58.2
16/05/2018 07:20:23 52.58 52.9 53.46 53 53 53 57.52 57.66 61.16 58.5 58.3 58.2
16/05/2018 07:20:24 53.03 52.94 53.46 53 53 53 57.78 57.76 61.16 58.5 58.3 58.2
16/05/2018 07:20:25 52.98 53.03 53.46 53 53 53 57.67 57.83 61.16 58.5 58.3 58.2
16/05/2018 07:20:26 53.23 53.26 53.46 53 53 53 57.78 57.82 61.16 58.5 58.3 58.2
16/05/2018 07:20:27 52.73 53.22 53.46 53 53 53 57.88 57.92 61.16 58.5 58.3 58.2
16/05/2018 07:20:28 52.91 53.06 53.46 53 53 53 58.18 58.17 61.16 58.5 58.3 58.2
16/05/2018 07:20:29 53.21 53.11 53.46 53 53 53 58.45 58.35 61.16 58.5 58.3 58.2
16/05/2018 07:20:30 53.09 53.2 53.46 53 53 53 58.09 58.32 61.16 58.5 58.3 58.2
16/05/2018 07:20:31 52.83 53.1 53.46 53 53 53 57.74 58.19 61.02 58.5 58.3 58.2
16/05/2018 07:20:32 52.47 53.01 53.46 53 53 53 57.47 58 60.76 58.5 58.3 58.2
16/05/2018 07:20:33 52.81 52.89 53.46 53 53 53 57.58 57.67 60.11 58.5 58.3 58.2
16/05/2018 07:20:34 53.01 53 53.46 53 53 53 57.92 57.9 60.01 58.5 58.3 58.2
16/05/2018 07:20:35 52.36 52.94 53.46 53 53 53 57.53 57.79 59.8 58.5 58.3 58.2
16/05/2018 07:20:36 52.69 52.71 53.46 53 53 53 57.55 57.69 59.58 58.5 58.3 58.2
16/05/2018 07:20:37 53.08 53 53.46 53 53 53 57.93 57.81 59.16 58.5 58.3 58.2
16/05/2018 07:20:38 52.94 53 53.46 53 53 53 57.87 57.9 59.16 58.5 58.3 58.2
16/05/2018 07:20:39 52.93 52.99 53.46 53 53 53 57.77 57.86 58.94 58.5 58.3 58.2
16/05/2018 07:20:40 52.81 52.99 53.45 53 53 53 57.39 57.89 58.72 58.5 58.3 58.2
16/05/2018 07:20:41 53.29 53.27 53.45 53 53 53 58.16 58.03 58.65 58.5 58.3 58.2
16/05/2018 07:20:42 53.18 53.29 53.45 53 53 53 58.19 58.2 58.5 58.5 58.3 58.2
16/05/2018 07:20:43 52.75 53.29 53.3 53 53 53 58.02 58.28 58.41 58.5 58.3 58.2
16/05/2018 07:20:44 52.8 52.97 53.29 53 53 53 57.63 58.13 58.35 58.5 58.3 58.2
16/05/2018 07:20:45 52.69 52.91 53.29 53 53 53 57.69 57.83 58.35 58.5 58.3 58.2
16/05/2018 07:20:46 53 52.98 53.29 53 53 53 57.57 57.83 58.35 58.5 58.3 58.2
16/05/2018 07:20:47 52.89 52.95 53.29 53 53 53 57.93 57.89 58.35 58.5 58.3 58.2
16/05/2018 07:20:48 52.76 52.96 53.29 53 53 53 57.68 57.89 58.35 58.5 58.3 58.1
16/05/2018 07:20:49 53.13 53.23 53.29 53 53 53 57.86 57.99 58.35 58.5 58.3 58.1
16/05/2018 07:20:50 53.08 53.15 53.29 53 53 53 58 57.97 58.35 58.5 58.3 58.1
16/05/2018 07:20:51 52.92 53.04 53.29 53 53 53 57.68 57.91 58.35 58.5 58.3 58.1
16/05/2018 07:20:52 53.05 53.11 53.29 53 53 53 57.85 57.91 58.35 58.5 58.3 58.1
16/05/2018 07:20:53 52.87 53.12 53.29 53 53 53 57.65 57.92 58.35 58.5 58.3 58.1
16/05/2018 07:20:54 53.15 53.08 53.29 53 53 53 57.62 57.74 58.35 58.5 58.3 58.1
16/05/2018 07:20:55 53.08 53.21 53.29 53 53 53 57.75 57.82 58.35 58.5 58.3 58.1
16/05/2018 07:20:56 52.72 53.09 53.29 53 53 53 57.7 57.82 58.35 58.5 58.3 58.1
16/05/2018 07:20:57 53.33 53.23 53.29 53 53 53 57.92 57.94 58.35 58.5 58.3 58.1
16/05/2018 07:20:58 53.06 53.22 53.29 53 53 53 57.93 57.99 58.35 58.5 58.3 58.1
16/05/2018 07:20:59 53.16 53.21 53.29 53 53 53 57.82 57.9 58.32 58.5 58.3 58.1
16/05/2018 07:21:00 52.98 53.23 53.29 53 53 53 57.75 57.92 58.28 58.5 58.3 58.1
16/05/2018 07:21:01 53.08 53.27 53.29 53 53 53 58.44 58.27 58.28 58.5 58.3 58.1
16/05/2018 07:21:02 52.81 53.03 53.29 53 53 53 58.07 58.46 58.46 58.5 58.3 58.1
16/05/2018 07:21:03 53.32 53.29 53.29 53 53 53 58.23 58.25 58.46 58.5 58.3 58.1
16/05/2018 07:21:04 53.07 53.15 53.29 53 53 53 59.7 59.23 59.23 58.5 58.3 58.1
16/05/2018 07:21:05 52.97 53.18 53.29 53 53 53 58.27 59.32 59.32 58.5 58.3 58.1
16/05/2018 07:21:06 53.12 53.21 53.29 53 53 53 58.1 58.6 59.32 58.5 58.3 58.1
16/05/2018 07:21:07 52.91 53.09 53.29 53 53 53 57.9 58.27 59.32 58.5 58.3 58.1
16/05/2018 07:21:08 52.84 52.98 53.29 53 53 53 57.79 58.05 59.32 58.5 58.3 58.1
16/05/2018 07:21:09 52.88 53.04 53.29 53 53 53 57.96 58.14 59.32 58.5 58.3 58.1
16/05/2018 07:21:10 52.92 52.98 53.29 53 53 53 58.09 58.06 59.32 58.5 58.3 58.1
16/05/2018 07:21:11 53.33 53.26 53.29 53 53 53 57.82 58 59.32 58.5 58.3 58.1
16/05/2018 07:21:12 52.64 53.22 53.29 53 53 53 57.48 57.91 59.32 58.5 58.3 58.1
16/05/2018 07:21:13 52.82 52.9 53.29 53 53 53 57.67 57.75 59.32 58.4 58.3 58.1
16/05/2018 07:21:14 53.18 53.16 53.29 53 53 53 57.85 57.83 59.32 58.4 58.3 58.1
16/05/2018 07:21:15 52.64 53.16 53.29 53 53 53 57.53 57.86 59.32 58.4 58.3 58.1
16/05/2018 07:21:16 52.99 52.96 53.29 53 53 53 57.94 57.92 59.32 58.4 58.3 58.1
16/05/2018 07:21:17 53.06 53.08 53.29 53 53 53 58.59 58.42 59.32 58.4 58.3 58.1
16/05/2018 07:21:18 53.14 53.2 53.29 53 53 53 58.28 58.63 59.32 58.4 58.3 58.1
16/05/2018 07:21:19 53.11 53.18 53.29 53 53 53 58.32 58.42 59.32 58.4 58.3 58.1
16/05/2018 07:21:20 52.86 53.16 53.29 53 53 53 57.7 58.27 59.32 58.4 58.3 58.1
16/05/2018 07:21:21 52.79 53.07 53.29 53 53 53 58.07 58.07 59.32 58.4 58.3 58.2
16/05/2018 07:21:22 53.15 53.08 53.29 53 53 53 58.55 58.37 59.32 58.4 58.3 58.2
16/05/2018 07:21:23 52.98 53.09 53.29 53 53 53 58.42 58.66 59.32 58.4 58.3 58.2
16/05/2018 07:21:24 53.11 53.15 53.29 53 53 53 57.92 58.33 59.32 58.4 58.3 58.2
16/05/2018 07:21:25 53.39 53.43 53.43 53 53 53 58.13 58.21 59.32 58.4 58.3 58.2
16/05/2018 07:21:26 52.74 53.35 53.43 53 53 53 57.56 58.09 59.32 58.4 58.3 58.2
16/05/2018 07:21:27 53.19 53.13 53.43 53 53 53 57.67 57.83 59.32 58.4 58.3 58.2
16/05/2018 07:21:28 52.85 53.09 53.43 53 53 53 57.56 57.73 59.32 58.4 58.3 58.2
16/05/2018 07:21:29 52.7 53.06 53.43 53 53 53 57.44 57.76 59.32 58.4 58.3 58.2
16/05/2018 07:21:30 52.92 52.98 53.43 53 53 53 57.98 57.82 59.32 58.4 58.3 58.2
16/05/2018 07:21:31 53.01 53.05 53.43 53 53 53 57.77 57.97 59.32 58.4 58.3 58.2
16/05/2018 07:21:32 52.8 53.06 53.43 53 53 53 57.53 57.9 59.32 58.3 58.3 58.2
16/05/2018 07:21:33 52.94 53.01 53.43 53 53 53 57.87 57.8 59.32 58.3 58.3 58.2
16/05/2018 07:21:34 53.12 53.08 53.43 53 53 53 58.03 57.95 59.32 58.3 58.3 58.2
16/05/2018 07:21:35 53.2 53.25 53.43 53 53 53 57.93 58.08 58.66 58.3 58.3 58.2
16/05/2018 07:21:36 53.02 53.34 53.43 53 53 53 58.05 58.13 58.66 58.3 58.3 58.2
16/05/2018 07:21:37 53.16 53.16 53.43 53 53 53 57.97 58.06 58.66 58.3 58.3 58.2
16/05/2018 07:21:38 53.26 53.28 53.43 53 53 53 58.04 58.14 58.66 58.4 58.3 58.2
16/05/2018 07:21:39 52.8 53.27 53.43 53 53 53 57.45 58 58.66 58.3 58.3 58.2
16/05/2018 07:21:40 52.96 53.09 53.43 53 53 53 57.86 57.92 58.66 58.3 58.3 58.2
16/05/2018 07:21:41 52.88 53.12 53.43 53 53 53 57.66 57.82 58.66 58.4 58.3 58.2
16/05/2018 07:21:42 53.06 53.08 53.43 53 53 53 57.87 57.86 58.66 58.4 58.3 58.2
16/05/2018 07:21:43 53.22 53.21 53.43 53 53 53 57.86 57.91 58.66 58.3 58.3 58.2
16/05/2018 07:21:44 52.99 53.16 53.43 53 53 53 57.74 57.86 58.66 58.3 58.3 58.2
16/05/2018 07:21:45 53.06 53.15 53.43 53 53 53 57.66 57.82 58.66 58.3 58.3 58.2
16/05/2018 07:21:46 52.7 53.11 53.43 53 53 53 57.43 57.73 58.66 58.3 58.3 58.2
16/05/2018 07:21:47 53.56 53.39 53.43 53 53 53 58.2 57.94 58.66 58.3 58.3 58.2
16/05/2018 07:21:48 53.17 53.38 53.43 53 53 53 57.89 57.99 58.66 58.3 58.3 58.2
16/05/2018 07:21:49 53.16 53.38 53.43 53 53 53 57.81 58.03 58.66 58.3 58.3 58.2
16/05/2018 07:21:50 52.93 53.14 53.43 53 53 53 57.54 57.84 58.66 58.3 58.3 58.2
16/05/2018 07:21:51 52.99 53.05 53.43 53 53 53 57.42 57.62 58.66 58.3 58.3 58.2
16/05/2018 07:21:52 52.6 53.18 53.43 53 53 53 57.75 57.69 58.66 58.3 58.3 58.2
16/05/2018 07:21:53 52.56 52.72 53.43 53 53 53 57.68 57.82 58.33 58.3 58.3 58.2
16/05/2018 07:21:54 52.69 52.86 53.43 53 53 53 57.12 57.75 58.21 58.3 58.3 58.2
16/05/2018 07:21:55 52.65 52.74 53.39 53 53 53 56.98 57.38 58.14 58.3 58.3 58.2
16/05/2018 07:21:56 52.75 52.8 53.39 53 53 53 57.17 57.27 58.14 58.3 58.3 58.2
16/05/2018 07:21:57 52.36 52.78 53.39 53 53 53 57.01 57.25 58.14 58.3 58.3 58.1
16/05/2018 07:21:58 52.8 52.82 53.39 53 53 53 57.98 57.75 58.14 58.3 58.3 58.1
16/05/2018 07:21:59 52.96 52.95 53.39 53 53 53 57.43 57.73 58.14 58.3 58.3 58.1
16/05/2018 07:22:00 52.66 52.89 53.39 53 53 53 57.28 57.51 58.14 58.3 58.3 58.1
16/05/2018 07:22:01 52.92 52.9 53.39 53 53 53 57.51 57.5 58.14 58.3 58.3 58.1
16/05/2018 07:22:02 53.09 53.12 53.39 53 53 53 57.8 57.71 58.14 58.3 58.3 58.1
16/05/2018 07:22:03 52.78 53 53.39 53 53 53 57.36 57.65 58.14 58.3 58.3 58.1
16/05/2018 07:22:04 52.66 52.85 53.39 53 53 53 57.16 57.47 58.14 58.3 58.2 58.1
16/05/2018 07:22:05 53.03 52.98 53.39 53 53 53 57.67 57.57 58.14 58.3 58.2 58.1
16/05/2018 07:22:06 52.93 53.06 53.39 53 53 53 57.4 57.58 58.14 58.3 58.2 58.1
16/05/2018 07:22:07 52.86 53.09 53.39 53 53 53 57.61 57.64 58.14 58.3 58.2 58.1
16/05/2018 07:22:08 52.62 52.97 53.39 53 53 53 57.39 57.58 58.03 58.3 58.2 58.1
16/05/2018 07:22:09 52.66 52.84 53.39 53 53 53 57.47 57.58 58.03 58.3 58.2 58.1
16/05/2018 07:22:10 53.28 53.12 53.39 53 53 53 57.87 57.78 58.03 58.3 58.2 58.1
16/05/2018 07:22:11 52.69 53.12 53.39 53 53 53 57.13 57.82 58.03 58.3 58.2 58.1
16/05/2018 07:22:12 52.78 52.91 53.39 53 53 53 57.35 57.44 58.03 58.3 58.2 58.1
16/05/2018 07:22:13 52.52 52.93 53.39 53 53 53 57.28 57.57 58.03 58.3 58.2 58.1
16/05/2018 07:22:14 52.74 52.84 53.39 53 53 53 57.49 57.51 58.03 58.3 58.2 58.1
16/05/2018 07:22:15 53.01 52.96 53.39 53 53 53 57.68 57.67 58.03 58.3 58.2 58.1
16/05/2018 07:22:16 52.59 52.94 53.39 53 53 53 58.06 58 58.03 58.3 58.2 58.1
16/05/2018 07:22:17 52.54 52.76 53.38 53 53 53 63.23 62.41 62.41 58.3 58.2 58.1
16/05/2018 07:22:18 52.98 52.96 53.38 53 53 53 65.84 64.87 64.87 58.4 58.3 58.2
16/05/2018 07:22:19 52.67 52.83 53.18 53 53 53 61.63 64.55 64.87 58.4 58.3 58.2
16/05/2018 07:22:20 52.86 52.88 53.18 53 53 53 58.86 62.8 64.87 58.4 58.3 58.2
16/05/2018 07:22:21 52.45 52.91 53.18 53 53 53 58.14 60.78 64.87 58.4 58.3 58.2
16/05/2018 07:22:22 52.71 52.8 53.12 53 53 53 57.78 59.37 64.87 58.4 58.3 58.2
16/05/2018 07:22:23 52.8 52.82 53.12 53 53 53 57.43 58.39 64.87 58.4 58.3 58.2
16/05/2018 07:22:24 52.8 52.98 53.12 53 53 53 57.58 57.94 64.87 58.4 58.3 58.2
16/05/2018 07:22:25 52.72 53.01 53.12 53 53 53 57.38 57.77 64.87 58.4 58.3 58.2
16/05/2018 07:22:26 53.13 53.08 53.12 53 53 53 58.02 57.86 64.87 58.4 58.3 58.2
16/05/2018 07:22:27 52.71 52.95 53.12 53 53 53 57.66 57.87 64.87 58.4 58.3 58.2
16/05/2018 07:22:28 52.69 52.86 53.12 53 53 53 57.57 57.81 64.87 58.4 58.3 58.2
16/05/2018 07:22:29 52.77 52.85 53.12 53 53 53 57.6 57.65 64.87 58.4 58.3 58.2
16/05/2018 07:22:30 52.53 52.87 53.12 53 53 53 58.24 58.13 64.87 58.4 58.3 58.2
16/05/2018 07:22:31 53.22 53.03 53.12 53 53 53 58.16 58.14 64.87 58.4 58.3 58.2
16/05/2018 07:22:32 53.01 53.21 53.21 53 53 53 57.95 58.14 64.87 58.4 58.3 58.2
16/05/2018 07:22:33 53.03 53.05 53.21 53 53 53 57.75 58.14 64.87 58.4 58.3 58.2
16/05/2018 07:22:34 52.96 53.12 53.21 53 53 53 57.47 57.86 64.87 58.4 58.3 58.2
16/05/2018 07:22:35 52.49 52.98 53.21 53 53 53 57.26 57.59 64.87 58.4 58.3 58.2
16/05/2018 07:22:36 52.74 52.87 53.21 53 53 53 57.49 57.64 64.87 58.4 58.3 58.2
16/05/2018 07:22:37 52.77 52.89 53.21 53 53 53 57.45 57.58 64.87 58.4 58.3 58.2
16/05/2018 07:22:38 52.77 52.91 53.21 53 53 53 57.46 57.6 64.87 58.4 58.3 58.2
16/05/2018 07:22:39 52.8 52.85 53.21 53 53 53 57.67 57.64 64.87 58.4 58.3 58.2
16/05/2018 07:22:40 53.24 53.12 53.21 53 53 53 58.12 57.94 64.87 58.4 58.3 58.2
16/05/2018 07:22:41 53.25 53.29 53.29 53 53 53 58.23 58.21 64.87 58.4 58.3 58.2
16/05/2018 07:22:42 53.49 53.46 53.46 53 53 53 58.14 58.23 64.87 58.4 58.3 58.2
16/05/2018 07:22:43 53.72 53.6 53.6 53 53 53 58.34 58.28 64.87 58.4 58.3 58.2
16/05/2018 07:22:44 53.5 53.58 53.6 53 53 53 58.29 58.34 64.87 58.4 58.3 58.2
16/05/2018 07:22:45 53.1 53.59 53.6 53 53 53 57.58 58.3 64.87 58.4 58.3 58.2
16/05/2018 07:22:46 52.93 53.3 53.6 53 53 53 57.52 57.85 64.87 58.4 58.3 58.2
16/05/2018 07:22:47 52.82 53.03 53.6 53 53 53 57.47 57.65 64.87 58.4 58.3 58.2
16/05/2018 07:22:48 53.18 53.21 53.6 53 53 53 57.92 57.96 64.55 58.4 58.3 58.2
16/05/2018 07:22:49 53.01 53.22 53.6 53 53 53 57.9 57.92 62.8 58.4 58.3 58.2
16/05/2018 07:22:50 52.6 52.99 53.6 53 53 53 59.16 58.92 60.78 58.4 58.3 58.2
16/05/2018 07:22:51 52.95 52.97 53.6 53 53 53 59.05 59.29 59.37 58.4 58.3 58.2
16/05/2018 07:22:52 52.77 52.9 53.6 53 53 53 58.41 58.87 59.29 58.4 58.3 58.2
16/05/2018 07:22:53 52.88 52.92 53.6 53 53 53 60.19 59.71 59.71 58.4 58.3 58.2
16/05/2018 07:22:54 53.26 53.16 53.6 53 53 53 59.73 60.02 60.02 58.4 58.3 58.2
16/05/2018 07:22:55 53.15 53.22 53.6 53 53 53 58.4 59.63 60.02 58.4 58.3 58.2
16/05/2018 07:22:56 52.89 53.15 53.6 53 53 53 57.9 58.92 60.02 58.4 58.3 58.2
16/05/2018 07:22:57 53.36 53.29 53.6 53 53 53 58.31 58.36 60.02 58.4 58.3 58.2
16/05/2018 07:22:58 52.96 53.28 53.6 53 53 53 58.61 58.56 60.02 58.4 58.3 58.2
16/05/2018 07:22:59 52.83 53.16 53.6 53 53 53 60.01 59.7 60.02 58.4 58.3 58.2
16/05/2018 07:23:00 53.06 53.03 53.6 53 53 53 58.25 59.53 60.02 58.4 58.3 58.2
16/05/2018 07:23:01 52.83 53.02 53.6 53 53 53 57.66 58.73 60.02 58.4 58.3 58.2
16/05/2018 07:23:02 52.78 53.01 53.6 53 53 53 57.48 58.1 60.02 58.3 58.3 58.2
16/05/2018 07:23:03 52.58 52.88 53.6 53 53 53 58.06 58.1 60.02 58.3 58.3 58.2
16/05/2018 07:23:04 53.23 53.09 53.6 53 53 53 59.14 58.82 60.02 58.3 58.3 58.2
16/05/2018 07:23:05 52.63 53.07 53.6 53 53 53 57.93 58.87 60.02 58.3 58.3 58.2
16/05/2018 07:23:06 52.37 52.77 53.6 53 53 53 58.85 58.75 60.02 58.3 58.3 58.2
16/05/2018 07:23:07 52.74 52.67 53.6 53 53 53 58.55 58.76 60.02 58.3 58.3 58.2
16/05/2018 07:23:08 53.08 52.96 53.6 53 53 53 57.97 58.59 60.02 58.3 58.3 58.2
16/05/2018 07:23:09 52.97 53.01 53.6 53 53 53 57.7 58.19 60.02 58.3 58.3 58.2
16/05/2018 07:23:10 53.63 53.47 53.6 53 53 53 58.43 58.3 60.02 58.3 58.3 58.2
16/05/2018 07:23:11 53.13 53.48 53.6 53 53 53 57.99 58.31 60.02 58.3 58.3 58.2
16/05/2018 07:23:12 53.39 53.43 53.6 53 53 53 58.08 58.16 60.02 58.3 58.3 58.2
16/05/2018 07:23:13 53.34 53.51 53.59 53 53 53 58.42 58.34 60.02 58.3 58.3 58.2
16/05/2018 07:23:14 53.29 53.42 53.59 53 53 53 58.16 58.4 60.02 58.3 58.3 58.2
16/05/2018 07:23:15 53.54 53.54 53.54 53 53 53 58.49 58.45 60.02 58.3 58.3 58.2
16/05/2018 07:23:16 53.5 53.68 53.68 53 53 53 58.56 58.61 60.02 58.3 58.3 58.2
16/05/2018 07:23:17 52.52 53.46 53.68 53 53 53 58.25 58.56 60.02 58.3 58.3 58.2
16/05/2018 07:23:18 52.93 52.95 53.68 53 53 53 57.84 58.38 60.02 58.3 58.3 58.2
16/05/2018 07:23:19 52.81 53.01 53.68 53 53 53 57.75 58.01 60.02 58.3 58.3 58.2
16/05/2018 07:23:20 53.08 53.09 53.68 53 53 53 57.8 57.96 60.02 58.3 58.3 58.2
16/05/2018 07:23:21 52.95 53.05 53.68 53 53 53 57.64 57.79 60.02 58.3 58.3 58.2
16/05/2018 07:23:22 52.58 53.06 53.68 53 53 53 57.56 57.85 60.02 58.3 58.3 58.2
16/05/2018 07:23:23 52.87 52.87 53.68 53 53 53 57.82 57.81 60.02 58.3 58.3 58.2
16/05/2018 07:23:24 53.17 53.15 53.68 53 53 53 58.52 58.27 59.7 58.3 58.3 58.2
16/05/2018 07:23:25 53.05 53.13 53.68 53 53 53 59.08 58.83 59.7 58.3 58.3 58.2
16/05/2018 07:23:26 53.5 53.41 53.68 53 53 53 58.49 58.84 59.7 58.3 58.3 58.2
16/05/2018 07:23:27 52.59 53.33 53.68 53 53 53 58.02 58.61 59.7 58.3 58.3 58.2
16/05/2018 07:23:28 53.05 53.06 53.68 53 53 53 58.1 58.28 59.7 58.3 58.3 58.2
16/05/2018 07:23:29 52.91 53.09 53.68 53 53 53 58.14 58.26 59.53 58.3 58.3 58.2
16/05/2018 07:23:30 53.06 53.06 53.68 53 53 53 57.77 58.14 58.87 58.3 58.3 58.2
16/05/2018 07:23:31 53.04 53.21 53.68 53 53 53 58.2 58.18 58.87 58.3 58.3 58.2
16/05/2018 07:23:32 52.59 53.03 53.68 53 53 53 59.65 59.22 59.22 58.3 58.3 58.2
16/05/2018 07:23:33 53.18 53.12 53.68 53 53 53 58.49 59.17 59.22 58.3 58.3 58.2
16/05/2018 07:23:34 52.96 53.07 53.68 53 53 53 57.84 58.7 59.22 58.3 58.3 58.2
16/05/2018 07:23:35 52.83 53.05 53.68 53 53 53 57.53 58.13 59.22 58.3 58.3 58.2
16/05/2018 07:23:36 53.17 53.19 53.68 53 53 53 57.85 57.91 59.22 58.3 58.3 58.2
16/05/2018 07:23:37 52.7 53.16 53.68 53 53 53 57.52 57.88 59.22 58.3 58.3 58.2
16/05/2018 07:23:38 53.03 52.99 53.68 53 53 53 58.48 58.24 59.22 58.3 58.3 58.2
16/05/2018 07:23:39 52.77 53.06 53.68 53 53 53 58.3 58.69 59.22 58.3 58.3 58.2
16/05/2018 07:23:40 52.82 52.92 53.68 53 53 53 57.62 58.12 59.22 58.3 58.3 58.2
16/05/2018 07:23:41 52.77 52.96 53.68 53 53 53 57.64 57.93 59.22 58.3 58.3 58.2
16/05/2018 07:23:42 52.77 52.83 53.68 53 53 53 57.63 57.72 59.22 58.3 58.3 58.2
16/05/2018 07:23:43 52.81 52.93 53.68 53 53 53 57.64 57.73 59.22 58.3 58.3 58.2
16/05/2018 07:23:44 52.8 53.01 53.68 53 53 53 57.48 57.71 59.22 58.3 58.3 58.2
16/05/2018 07:23:45 52.89 52.93 53.68 53 53 53 58.14 58.06 59.22 58.3 58.3 58.2
16/05/2018 07:23:46 52.94 52.94 53.46 53 53 53 57.52 57.87 59.22 58.3 58.3 58.2
16/05/2018 07:23:47 52.69 52.93 53.41 53 53 53 58.07 58.05 59.22 58.3 58.3 58.2
16/05/2018 07:23:48 53.17 53.07 53.41 53 53 53 57.93 58.05 59.22 58.3 58.3 58.2
16/05/2018 07:23:49 52.61 53.03 53.41 53 53 53 57.73 57.94 59.22 58.3 58.3 58.2
16/05/2018 07:23:50 53.16 53.08 53.41 53 53 53 57.96 58.03 59.22 58.3 58.3 58.2
16/05/2018 07:23:51 52.75 53.13 53.41 53 53 53 57.57 57.96 59.22 58.3 58.3 58.2
16/05/2018 07:23:52 52.83 52.93 53.41 53 53 53 57.31 57.68 59.22 58.3 58.3 58.2
16/05/2018 07:23:53 53.05 53.02 53.41 53 53 53 57.64 57.62 59.22 58.3 58.3 58.2
16/05/2018 07:23:54 52.69 53.02 53.41 53 53 53 57.59 57.65 59.22 58.2 58.3 58.2
16/05/2018 07:23:55 53.07 53.05 53.41 53 53 53 58.08 57.96 59.22 58.3 58.3 58.2
16/05/2018 07:23:56 53.64 53.44 53.44 53 53 53 58.32 58.21 59.22 58.2 58.3 58.2
16/05/2018 07:23:57 53.49 53.54 53.54 53 53 53 58.28 58.3 59.22 58.2 58.3 58.2
16/05/2018 07:23:58 52.94 53.55 53.55 53 53 53 57.9 58.29 59.22 58.2 58.3 58.2
16/05/2018 07:23:59 53.08 53.21 53.55 53 53 53 57.65 58 59.22 58.2 58.3 58.2
16/05/2018 07:24:00 52.88 53.14 53.55 53 53 53 57.73 57.91 59.22 58.2 58.3 58.2
16/05/2018 07:24:01 52.6 53.03 53.55 53 53 53 57.45 57.8 59.22 58.2 58.3 58.2
16/05/2018 07:24:02 52.77 52.88 53.55 53 53 53 57.44 57.6 59.17 58.2 58.3 58.2
16/05/2018 07:24:03 52.69 52.84 53.55 53 53 53 57.3 57.47 58.7 58.2 58.3 58.2
16/05/2018 07:24:04 52.81 52.92 53.55 53 53 53 57.41 57.53 58.69 58.2 58.3 58.2
16/05/2018 07:24:05 52.91 52.85 53.55 53 53 53 57.59 57.52 58.69 58.2 58.3 58.2
16/05/2018 07:24:06 52.84 52.96 53.55 53 53 53 57.52 57.58 58.69 58.2 58.3 58.2
16/05/2018 07:24:07 53.04 53.02 53.55 53 53 53 57.77 57.77 58.69 58.2 58.3 58.2
16/05/2018 07:24:08 52.61 53.01 53.55 53 53 53 57.54 57.7 58.69 58.2 58.3 58.2
16/05/2018 07:24:09 52.54 52.73 53.55 53 53 53 57.41 57.74 58.3 58.2 58.3 58.2
16/05/2018 07:24:10 53.08 52.95 53.55 53 53 53 57.88 57.74 58.3 58.2 58.3 58.2
16/05/2018 07:24:11 52.91 53.03 53.55 53 53 53 57.77 57.8 58.3 58.2 58.3 58.2
16/05/2018 07:24:12 52.88 53.06 53.55 53 53 53 57.81 57.95 58.3 58.2 58.3 58.2
16/05/2018 07:24:13 52.99 53.08 53.55 53 53 53 57.65 57.89 58.3 58.2 58.3 58.2
16/05/2018 07:24:14 52.96 52.99 53.55 53 53 53 57.86 57.84 58.3 58.2 58.3 58.2
16/05/2018 07:24:15 52.7 53.01 53.55 53 53 53 57.55 57.83 58.3 58.2 58.3 58.2
16/05/2018 07:24:16 53.08 53.11 53.55 53 53 53 57.82 57.86 58.3 58.2 58.3 58.2
16/05/2018 07:24:17 53.42 53.3 53.55 53 53 53 57.61 57.81 58.3 58.2 58.3 58.2
16/05/2018 07:24:18 53.29 53.36 53.55 53 53 53 57.96 57.92 58.3 58.2 58.3 58.2
16/05/2018 07:24:19 52.79 53.25 53.55 53 53 53 57.72 57.85 58.3 58.2 58.3 58.2
16/05/2018 07:24:20 53.25 53.23 53.55 53 53 53 57.72 57.86 58.3 58.2 58.3 58.2
16/05/2018 07:24:21 52.74 53.19 53.55 53 53 53 57.42 57.75 58.3 58.2 58.3 58.2
16/05/2018 07:24:22 53.11 53.14 53.55 53 53 53 57.81 57.79 58.3 58.2 58.3 58.2
16/05/2018 07:24:23 53.05 53.13 53.55 53 53 53 57.63 57.75 58.3 58.2 58.3 58.2
16/05/2018 07:24:24 53.23 53.29 53.55 53 53 53 57.85 57.91 58.3 58.2 58.3 58.2
16/05/2018 07:24:25 53.22 53.29 53.55 53 53 53 57.98 57.94 58.3 58.2 58.3 58.2
16/05/2018 07:24:26 52.82 53.15 53.55 53 53 53 57.82 57.92 58.3 58.2 58.3 58.2
16/05/2018 07:24:27 52.76 52.98 53.55 53 53 53 57.66 57.95 58.29 58.2 58.3 58.2
16/05/2018 07:24:28 52.67 52.89 53.36 53 53 53 57.57 57.78 58 58.2 58.3 58.2
16/05/2018 07:24:29 52.79 52.82 53.36 53 53 53 58.35 58.22 58.22 58.2 58.3 58.2
16/05/2018 07:24:30 52.95 52.98 53.36 53 53 53 58.16 58.32 58.32 58.2 58.3 58.2
16/05/2018 07:24:31 53.06 53.07 53.36 53 53 53 57.89 58.18 58.32 58.2 58.3 58.2
16/05/2018 07:24:32 52.75 53.16 53.36 53 53 53 57.63 58.06 58.32 58.2 58.3 58.2
16/05/2018 07:24:33 52.82 52.9 53.36 53 53 53 57.81 57.87 58.32 58.2 58.3 58.2
16/05/2018 07:24:34 53.62 53.41 53.41 53 53 53 58.66 58.44 58.44 58.2 58.3 58.2
16/05/2018 07:24:35 53.53 53.57 53.57 53 53 53 58.43 58.52 58.52 58.2 58.3 58.2
16/05/2018 07:24:36 53.45 53.57 53.57 53 53 53 58.61 58.6 58.6 58.2 58.3 58.2
16/05/2018 07:24:37 52.88 53.49 53.57 53 53 53 57.64 58.51 58.6 58.2 58.3 58.2
16/05/2018 07:24:38 52.92 53.17 53.57 53 53 53 57.64 58 58.6 58.2 58.3 58.2
16/05/2018 07:24:39 52.72 52.95 53.57 53 53 53 57.48 57.73 58.6 58.2 58.3 58.2
16/05/2018 07:24:40 52.92 52.94 53.57 53 53 53 57.61 57.66 58.6 58.2 58.3 58.2
16/05/2018 07:24:41 52.57 52.93 53.57 53 53 53 57.63 57.68 58.6 58.2 58.3 58.2
16/05/2018 07:24:42 52.72 52.79 53.57 53 53 53 57.61 57.75 58.6 58.2 58.3 58.2
16/05/2018 07:24:43 53.12 53.08 53.57 53 53 53 57.64 57.75 58.6 58.1 58.3 58.2
16/05/2018 07:24:44 53.25 53.2 53.57 53 53 53 57.76 57.84 58.6 58.1 58.3 58.2
16/05/2018 07:24:45 53.17 53.31 53.57 53 53 53 57.73 57.8 58.6 58.1 58.3 58.2
16/05/2018 07:24:46 52.99 53.15 53.57 53 53 53 57.78 57.86 58.6 58.1 58.3 58.2
16/05/2018 07:24:47 52.97 53.12 53.57 53 53 53 57.6 57.78 58.6 58.1 58.3 58.2
16/05/2018 07:24:48 52.75 53.06 53.57 53 53 53 57.32 57.71 58.6 58.1 58.2 58.2
16/05/2018 07:24:49 52.78 52.93 53.57 53 53 53 57.64 57.63 58.6 58.1 58.2 58.2
16/05/2018 07:24:50 53.05 53.04 53.57 53 53 53 57.63 57.67 58.6 58.1 58.2 58.2
16/05/2018 07:24:51 52.83 52.99 53.57 53 53 53 57.46 57.66 58.6 58.1 58.2 58.2
16/05/2018 07:24:52 52.93 53.07 53.57 53 53 53 57.86 57.74 58.6 58.1 58.2 58.2
16/05/2018 07:24:53 53.08 53.11 53.57 53 53 53 58.04 57.99 58.6 58.1 58.2 58.2
16/05/2018 07:24:54 53.01 53.19 53.57 53 53 53 58.3 58.23 58.6 58.1 58.2 58.2
16/05/2018 07:24:55 52.85 53.01 53.57 53 53 53 58.33 58.45 58.6 58.1 58.2 58.2
16/05/2018 07:24:56 52.53 52.92 53.57 53 53 53 58.25 58.33 58.6 58.1 58.2 58.2
16/05/2018 07:24:57 53.38 53.23 53.57 53 53 53 58.39 58.56 58.6 58.1 58.2 58.2
16/05/2018 07:24:58 52.71 53.04 53.57 53 53 53 58.26 58.43 58.6 58.1 58.2 58.2
16/05/2018 07:24:59 53.47 53.26 53.57 53 53 53 59.46 59.16 59.16 58.1 58.2 58.2
16/05/2018 07:25:00 53.46 53.45 53.57 53 53 53 59.7 59.63 59.63 58.1 58.2 58.2
16/05/2018 07:25:01 53.2 53.4 53.57 53 53 53 58.24 59.46 59.63 58.1 58.2 58.2
16/05/2018 07:25:02 53.43 53.42 53.57 53 53 53 58.38 58.79 59.63 58.1 58.2 58.2
16/05/2018 07:25:03 53.47 53.54 53.57 53 53 53 58.52 58.6 59.63 58.1 58.2 58.2
16/05/2018 07:25:04 52.94 53.55 53.57 53 53 53 58.76 58.82 59.63 58.1 58.2 58.2
16/05/2018 07:25:05 52.71 53.22 53.57 53 53 53 57.88 58.77 59.63 58.1 58.2 58.2
16/05/2018 07:25:06 53.18 53.18 53.55 53 53 53 57.87 58.32 59.63 58.1 58.2 58.2
16/05/2018 07:25:07 52.68 53.06 53.55 53 53 53 57.74 57.97 59.63 58.1 58.2 58.2
16/05/2018 07:25:08 52.51 52.83 53.55 53 53 53 57.52 57.92 59.63 58.1 58.2 58.2
16/05/2018 07:25:09 52.77 52.9 53.55 53 53 53 57.4 57.71 59.63 58.1 58.2 58.2
16/05/2018 07:25:10 52.67 52.8 53.55 53 53 53 57.62 57.61 59.63 58.1 58.2 58.2
16/05/2018 07:25:11 52.87 52.91 53.55 53 53 53 57.53 57.76 59.63 58.1 58.2 58.2
16/05/2018 07:25:12 53.02 53.07 53.55 52.9 53 53 57.39 57.61 59.63 58 58.2 58.2
16/05/2018 07:25:13 52.79 52.94 53.55 52.9 53 53 57.74 57.7 59.63 58 58.2 58.2
16/05/2018 07:25:14 52.88 53.03 53.55 52.9 53 53 57.53 57.79 59.63 58 58.2 58.2
16/05/2018 07:25:15 53.07 53.01 53.55 53 53 53 57.63 57.62 59.63 58 58.2 58.2
16/05/2018 07:25:16 53.1 53.14 53.55 53 53 53 57.9 57.85 59.63 58 58.2 58.2
16/05/2018 07:25:17 53.19 53.22 53.55 53 53 53 57.62 57.84 59.63 58 58.2 58.2
16/05/2018 07:25:18 52.89 53.22 53.55 53 53 53 57.54 57.75 59.63 58 58.2 58.2
16/05/2018 07:25:19 53.19 53.17 53.55 53 53 53 57.77 57.75 59.63 58 58.2 58.2
16/05/2018 07:25:20 52.46 53.14 53.55 53 53 53 57.37 57.76 59.63 58 58.2 58.2
16/05/2018 07:25:21 53.13 53.01 53.55 53 53 53 57.67 57.7 59.63 58 58.2 58.2
16/05/2018 07:25:22 53.26 53.2 53.55 53 53 53 57.86 57.82 59.63 58 58.2 58.2
16/05/2018 07:25:23 52.63 53.15 53.55 53 53 53 57.63 57.75 59.63 58 58.2 58.2
16/05/2018 07:25:24 52.5 52.77 53.55 53 53 53 58.74 58.55 59.63 58.1 58.2 58.2
16/05/2018 07:25:25 52.81 52.84 53.55 53 53 53 57.49 58.23 59.63 58.1 58.2 58.2
16/05/2018 07:25:26 52.84 52.84 53.55 53 53 53 57.54 57.76 59.63 58.1 58.2 58.2
16/05/2018 07:25:27 52.83 52.93 53.55 53 53 53 57.65 57.7 59.63 58 58.2 58.2
16/05/2018 07:25:28 52.69 52.99 53.55 53 53 53 57.73 57.84 59.63 58 58.2 58.2
16/05/2018 07:25:29 53.08 52.97 53.55 53 53 53 57.98 57.91 59.63 58 58.2 58.2
16/05/2018 07:25:30 52.76 53.02 53.55 53 53 53 57.69 57.9 59.46 58 58.2 58.2
16/05/2018 07:25:31 52.97 53 53.55 53 53 53 57.61 57.79 58.82 58 58.2 58.2
16/05/2018 07:25:32 52.87 53.01 53.55 53 53 53 57.78 57.79 58.82 58 58.2 58.2
16/05/2018 07:25:33 52.87 53.08 53.55 53 53 53 57.87 57.9 58.82 58 58.2 58.2
16/05/2018 07:25:34 52.85 52.9 53.22 53 53 53 57.94 58.02 58.77 58 58.2 58.2
16/05/2018 07:25:35 52.83 52.95 53.22 53 53 53 57.84 57.95 58.55 58 58.2 58.2
16/05/2018 07:25:36 52.95 53.01 53.22 53 53 53 58.07 58.07 58.55 58 58.2 58.2
16/05/2018 07:25:37 53.02 53.1 53.22 53 53 53 57.92 58.05 58.55 58 58.2 58.2
16/05/2018 07:25:38 52.87 53.09 53.22 53 53 53 58.5 58.37 58.55 58.1 58.2 58.2
16/05/2018 07:25:39 53.43 53.26 53.26 53 53 53 58.99 58.81 58.81 58.1 58.2 58.2
16/05/2018 07:25:40 52.87 53.27 53.27 53 53 53 60.52 60.16 60.16 58.1 58.2 58.2
16/05/2018 07:25:41 52.71 53.02 53.27 53 53 53 61.14 60.97 60.97 58.1 58.3 58.2
16/05/2018 07:25:42 53.3 53.29 53.29 53 53 53 62.86 62.24 62.24 58.1 58.3 58.2
16/05/2018 07:25:43 52.9 53.15 53.29 53 53 53 65.47 64.82 64.82 58.2 58.3 58.2
16/05/2018 07:25:44 52.98 53.14 53.29 53 53 53 62.91 64.32 64.82 58.2 58.3 58.2
16/05/2018 07:25:45 53.13 53.13 53.29 53 53 53 68.88 67.99 67.99 58.4 58.3 58.2
16/05/2018 07:25:46 53.32 53.32 53.32 53 53 53 61.7 67.93 67.99 58.4 58.4 58.2
16/05/2018 07:25:47 53.14 53.24 53.32 53 53 53 63.91 65.1 67.99 58.4 58.4 58.2
16/05/2018 07:25:48 52.68 53.19 53.32 53 53 53 63.13 64.99 67.99 58.4 58.4 58.2
16/05/2018 07:25:49 52.57 52.88 53.32 53 53 53 62.71 63.64 67.99 58.5 58.4 58.2
16/05/2018 07:25:50 52.55 52.76 53.32 53 53 53 60.65 63.18 67.99 58.5 58.4 58.2
16/05/2018 07:25:51 53.54 53.23 53.32 53 53 53 61.1 62 67.99 58.5 58.4 58.2
16/05/2018 07:25:52 52.89 53.28 53.32 53 53 53 58.42 61.16 67.99 58.5 58.4 58.2
16/05/2018 07:25:53 52.8 53.12 53.32 53 53 53 57.63 59.65 67.99 58.5 58.4 58.2
16/05/2018 07:25:54 52.73 52.91 53.32 53 53 53 58.89 58.99 67.99 58.5 58.4 58.2
16/05/2018 07:25:55 52.78 52.88 53.32 53 53 53 59.69 59.67 67.99 58.5 58.4 58.2
16/05/2018 07:25:56 52.96 52.97 53.32 53 53 53 58.26 59.29 67.99 58.5 58.4 58.2
16/05/2018 07:25:57 52.78 52.97 53.32 53 53 53 57.92 58.71 67.99 58.5 58.4 58.2
16/05/2018 07:25:58 52.86 52.91 53.32 53 53 53 57.75 58.26 67.99 58.5 58.4 58.2
16/05/2018 07:25:59 52.94 52.97 53.32 53 53 53 57.6 58.02 67.99 58.5 58.4 58.2
16/05/2018 07:26:00 52.85 52.98 53.32 53 53 53 57.98 57.97 67.99 58.5 58.4 58.2
16/05/2018 07:26:01 52.71 52.94 53.32 53 53 53 57.57 57.96 67.99 58.5 58.4 58.2
16/05/2018 07:26:02 53 52.99 53.32 53 53 53 57.93 57.94 67.99 58.5 58.4 58.2
16/05/2018 07:26:03 52.93 52.98 53.32 53 53 53 57.83 57.95 67.99 58.5 58.4 58.2
16/05/2018 07:26:04 52.77 53.01 53.32 52.9 53 53 57.69 57.96 67.99 58.5 58.4 58.2
16/05/2018 07:26:05 52.95 53.02 53.32 52.9 53 53 58.25 58.14 67.99 58.5 58.4 58.2
16/05/2018 07:26:06 53.28 53.14 53.32 52.9 53 53 58.09 58.22 67.99 58.5 58.4 58.2
16/05/2018 07:26:07 52.7 53.14 53.32 52.9 53 53 58.06 58.22 67.99 58.5 58.4 58.2
16/05/2018 07:26:08 53.38 53.22 53.32 53 53 53 58.38 58.28 67.99 58.5 58.4 58.2
16/05/2018 07:26:09 52.99 53.31 53.32 53 53 53 60.13 59.77 67.99 58.5 58.4 58.2
16/05/2018 07:26:10 53.09 53.21 53.32 53 53 53 59.94 60.63 67.99 58.5 58.4 58.2
16/05/2018 07:26:11 52.96 53.1 53.32 53 53 53 57.97 59.55 67.99 58.5 58.4 58.2
16/05/2018 07:26:12 52.59 53.07 53.32 53 53 53 57.5 58.6 67.99 58.5 58.4 58.2
16/05/2018 07:26:13 53.41 53.21 53.32 53 53 53 58.2 58.14 67.99 58.5 58.4 58.2
16/05/2018 07:26:14 52.61 53.18 53.32 53 53 53 57.48 58.12 67.99 58.5 58.4 58.2
16/05/2018 07:26:15 52.86 52.9 53.32 53 53 53 57.61 57.78 67.93 58.5 58.4 58.2
16/05/2018 07:26:16 53.51 53.35 53.35 53 53 53 58.31 58.09 65.1 58.5 58.4 58.2
16/05/2018 07:26:17 53.4 53.41 53.41 53 53 53 58.32 58.29 64.99 58.5 58.4 58.2
16/05/2018 07:26:18 53.33 53.39 53.41 53 53 53 58.35 58.37 63.64 58.5 58.4 58.2
16/05/2018 07:26:19 52.73 53.34 53.41 53 53 53 57.81 58.33 63.18 58.5 58.4 58.2
16/05/2018 07:26:20 52.95 53.05 53.41 53 53 53 58.46 58.42 62 58.5 58.4 58.2
16/05/2018 07:26:21 53.15 53.15 53.41 53 53 53 58.71 58.66 61.16 58.5 58.4 58.2
16/05/2018 07:26:22 53.05 53.22 53.41 53 53 53 59.99 59.92 60.63 58.5 58.4 58.2
16/05/2018 07:26:23 52.86 53.11 53.41 53 53 53 58.03 59.46 60.63 58.5 58.4 58.2
16/05/2018 07:26:24 52.75 52.98 53.41 53 53 53 57.93 58.67 60.63 58.5 58.4 58.2
16/05/2018 07:26:25 52.98 52.98 53.41 53 53 53 57.99 58.3 60.63 58.5 58.4 58.2
16/05/2018 07:26:26 52.74 53.01 53.41 53 53 53 58.34 58.32 60.63 58.5 58.4 58.2
16/05/2018 07:26:27 52.87 52.9 53.41 53 53 53 58.68 58.77 60.63 58.5 58.4 58.2
16/05/2018 07:26:28 53.1 53.06 53.41 53 53 53 58.15 58.45 60.63 58.5 58.4 58.2
16/05/2018 07:26:29 53.42 53.34 53.41 53 53 53 59.71 59.45 60.63 58.5 58.4 58.2
16/05/2018 07:26:30 53.14 53.38 53.41 53 53 53 57.93 59.14 60.63 58.5 58.4 58.2
16/05/2018 07:26:31 53.04 53.2 53.41 53 53 53 57.94 58.38 60.63 58.5 58.4 58.2
16/05/2018 07:26:32 52.43 53.14 53.41 53 53 53 57.97 58.18 60.63 58.5 58.4 58.2
16/05/2018 07:26:33 52.77 52.87 53.41 53 53 53 57.82 58.12 60.63 58.5 58.4 58.2
16/05/2018 07:26:34 53.27 53.09 53.41 53 53 53 57.88 57.94 60.63 58.5 58.4 58.2
16/05/2018 07:26:35 52.71 53.09 53.41 53 53 53 57.46 57.87 60.63 58.5 58.4 58.2
16/05/2018 07:26:36 53.24 53.18 53.41 53 53 53 57.96 57.87 60.63 58.5 58.4 58.2
16/05/2018 07:26:37 52.38 53.09 53.41 53 53 53 57.22 57.85 60.63 58.5 58.4 58.2
16/05/2018 07:26:38 52.71 52.75 53.41 52.9 53 53 57.96 57.78 60.63 58.5 58.4 58.2
16/05/2018 07:26:39 52.6 52.84 53.41 52.9 53 53 57.62 57.85 60.63 58.5 58.4 58.2
16/05/2018 07:26:40 53.08 53.03 53.41 52.9 53 53 58.08 58.08 59.92 58.5 58.4 58.2
16/05/2018 07:26:41 52.82 53.04 53.41 52.9 53 53 57.91 58.08 59.92 58.5 58.4 58.2
16/05/2018 07:26:42 52.82 52.92 53.41 52.9 53 53 58.28 58.26 59.92 58.5 58.4 58.2
16/05/2018 07:26:43 52.8 52.95 53.41 52.9 53 53 57.84 58.26 59.92 58.5 58.4 58.2
16/05/2018 07:26:44 53.31 53.21 53.41 52.9 53 53 58.17 58.17 59.92 58.5 58.4 58.2
16/05/2018 07:26:45 53.04 53.22 53.41 52.9 53 53 58.11 58.22 59.92 58.5 58.4 58.2
16/05/2018 07:26:46 52.97 53.18 53.41 52.9 53 53 58.22 58.35 59.92 58.5 58.4 58.2
16/05/2018 07:26:47 53.22 53.25 53.39 52.9 53 53 59.96 59.43 59.92 58.6 58.4 58.2
16/05/2018 07:26:48 52.86 53.17 53.38 52.9 53 53 58.65 59.28 59.92 58.6 58.4 58.2
16/05/2018 07:26:49 53.27 53.22 53.38 52.9 53 53 58.39 58.97 59.92 58.6 58.4 58.2
16/05/2018 07:26:50 53.11 53.27 53.38 52.9 53 53 57.8 58.6 59.92 58.6 58.4 58.2
16/05/2018 07:26:51 52.95 53.17 53.38 52.9 53 53 57.63 58.14 59.92 58.6 58.4 58.2
16/05/2018 07:26:52 53.18 53.17 53.38 52.9 53 53 57.81 57.88 59.46 58.6 58.4 58.2
16/05/2018 07:26:53 53.15 53.21 53.38 53 53 53 57.99 57.98 59.45 58.6 58.4 58.2
16/05/2018 07:26:54 52.84 53.16 53.38 53 53 53 57.67 57.94 59.45 58.6 58.4 58.2
16/05/2018 07:26:55 52.65 53.05 53.38 53 53 53 57.56 57.87 59.45 58.6 58.4 58.2
16/05/2018 07:26:56 53.12 53.02 53.38 53 53 53 57.6 57.75 59.45 58.6 58.4 58.2
16/05/2018 07:26:57 53.02 53.1 53.38 53 53 53 57.57 57.65 59.45 58.6 58.4 58.2
16/05/2018 07:26:58 53.23 53.19 53.38 53 53 53 57.88 57.83 59.45 58.6 58.4 58.2
16/05/2018 07:26:59 52.96 53.28 53.38 53 53 53 58.11 58.03 59.43 58.6 58.4 58.2
16/05/2018 07:27:00 52.89 53.07 53.28 53 53 53 57.85 58.03 59.43 58.6 58.4 58.2
16/05/2018 07:27:01 52.86 53.02 53.28 53 53 53 57.79 58.09 59.43 58.6 58.4 58.2
16/05/2018 07:27:02 53.14 53.16 53.28 53 53 53 58.03 58.11 59.43 58.6 58.4 58.2
16/05/2018 07:27:03 53.12 53.23 53.28 53 53 53 57.67 57.98 59.43 58.6 58.4 58.2
16/05/2018 07:27:04 52.94 53.08 53.28 53 53 53 57.92 57.91 59.43 58.6 58.4 58.2
16/05/2018 07:27:05 53.17 53.13 53.28 53 53 53 57.85 58.07 59.43 58.6 58.4 58.2
16/05/2018 07:27:06 52.76 53.16 53.28 53 53 53 57.6 57.86 59.43 58.6 58.4 58.2
16/05/2018 07:27:07 52.72 52.95 53.28 53 53 53 57.65 57.75 59.43 58.6 58.4 58.2
16/05/2018 07:27:08 53.07 52.99 53.28 53 53 53 58.43 58.18 59.43 58.6 58.4 58.2
16/05/2018 07:27:09 52.79 52.96 53.28 53 53 53 58.6 58.49 59.43 58.6 58.4 58.2
16/05/2018 07:27:10 52.85 52.98 53.28 53 53 53 57.53 58.39 59.43 58.6 58.4 58.2
16/05/2018 07:27:11 52.75 53.02 53.28 53 53 53 57.61 57.9 59.43 58.6 58.4 58.2
16/05/2018 07:27:12 53 53.01 53.28 53 53 53 57.76 57.8 59.43 58.6 58.4 58.2
16/05/2018 07:27:13 52.8 53.02 53.28 53 53 53 57.66 57.79 59.43 58.6 58.4 58.2
16/05/2018 07:27:14 52.74 53.02 53.28 53 53 53 57.47 57.75 59.43 58.6 58.4 58.2
16/05/2018 07:27:15 52.79 52.9 53.28 53 53 53 57.45 57.57 59.43 58.6 58.4 58.2
16/05/2018 07:27:16 52.95 52.96 53.28 53 53 53 57.74 57.68 59.43 58.6 58.4 58.2
16/05/2018 07:27:17 52.83 53.13 53.28 53 53 53 57.58 57.8 59.28 58.6 58.4 58.2
16/05/2018 07:27:18 53 53.03 53.28 53 53 53 57.66 57.68 58.97 58.5 58.4 58.2
16/05/2018 07:27:19 52.97 52.97 53.28 53 53 53 57.82 57.76 58.6 58.5 58.4 58.2
16/05/2018 07:27:20 52.67 52.96 53.28 53 53 53 57.73 57.82 58.49 58.5 58.4 58.2
16/05/2018 07:27:21 52.84 52.96 53.28 53 53 53 57.87 57.93 58.49 58.5 58.4 58.2
16/05/2018 07:27:22 52.64 53 53.28 53 53 53 57.62 57.9 58.49 58.5 58.4 58.2
16/05/2018 07:27:23 53.26 53.05 53.28 53 53 53 57.99 57.93 58.49 58.5 58.4 58.2
16/05/2018 07:27:24 52.89 53.02 53.28 53 53 53 57.83 57.89 58.49 58.5 58.4 58.2
16/05/2018 07:27:25 53.03 53.07 53.28 53 53 53 58.03 57.97 58.49 58.5 58.4 58.2
16/05/2018 07:27:26 52.95 53.19 53.28 53 53 53 58.31 58.26 58.49 58.5 58.4 58.2
16/05/2018 07:27:27 52.64 52.92 53.28 53 53 53 59.03 58.83 58.83 58.5 58.4 58.2
16/05/2018 07:27:28 52.75 52.86 53.28 53 53 53 59.03 59.04 59.04 58.5 58.4 58.2
16/05/2018 07:27:29 53.13 53.13 53.23 53 53 53 60.69 60.3 60.3 58.5 58.4 58.2
16/05/2018 07:27:30 52.81 53.01 53.23 53 53 53 60.88 60.73 60.73 58.5 58.4 58.2
16/05/2018 07:27:31 52.9 53.09 53.23 53 53 53 61.36 61.38 61.38 58.5 58.4 58.2
16/05/2018 07:27:32 53.15 53.1 53.23 53 53 53 62.29 62.23 62.23 58.5 58.4 58.2
16/05/2018 07:27:33 52.85 53.1 53.19 53 53 53 60.88 62.32 62.32 58.5 58.4 58.2
16/05/2018 07:27:34 53.02 53.04 53.19 53 53 53 59.27 61.25 62.32 58.6 58.4 58.2
16/05/2018 07:27:35 52.7 53.09 53.19 53 53 53 59.63 60.05 62.32 58.6 58.4 58.2
16/05/2018 07:27:36 53.04 53.06 53.19 53 53 53 58.23 59.82 62.32 58.6 58.4 58.2
16/05/2018 07:27:37 52.96 53.07 53.19 53 53 53 58.37 58.86 62.32 58.6 58.4 58.2
16/05/2018 07:27:38 53.22 53.16 53.19 53 53 53 58.15 58.59 62.32 58.6 58.4 58.2
16/05/2018 07:27:39 52.87 53.23 53.23 53 53 53 58.31 58.41 62.32 58.6 58.4 58.2
16/05/2018 07:27:40 53.03 53.14 53.23 53 53 53 57.82 58.35 62.32 58.6 58.4 58.2
16/05/2018 07:27:41 52.67 52.98 53.23 53 53 53 57.67 58.03 62.32 58.6 58.4 58.2
16/05/2018 07:27:42 52.94 53.07 53.23 53 53 53 57.87 57.93 62.32 58.6 58.4 58.2
16/05/2018 07:27:43 52.81 52.89 53.23 53 53 53 57.86 57.93 62.32 58.6 58.4 58.2
16/05/2018 07:27:44 52.66 52.97 53.23 53 53 53 57.68 58 62.32 58.6 58.4 58.2
16/05/2018 07:27:45 52.96 52.91 53.23 53 53 53 57.78 57.92 62.32 58.6 58.4 58.2
16/05/2018 07:27:46 53.12 53.07 53.23 53 53 53 58.18 58.06 62.32 58.6 58.4 58.2
16/05/2018 07:27:47 53.11 53.21 53.23 53 53 53 58.25 58.29 62.32 58.6 58.4 58.2
16/05/2018 07:27:48 53 53.22 53.23 53 53 53 58.46 58.45 62.32 58.6 58.4 58.2
16/05/2018 07:27:49 52.68 52.96 53.23 53 53 53 57.91 58.26 62.32 58.6 58.4 58.2
16/05/2018 07:27:50 52.85 52.94 53.23 53 53 53 57.96 58.16 62.32 58.6 58.4 58.2
16/05/2018 07:27:51 53.07 53.06 53.23 53 53 53 57.88 58.08 62.32 58.6 58.4 58.2
16/05/2018 07:27:52 53.13 53.22 53.23 53 53 53 58.27 58.19 62.32 58.6 58.4 58.2
16/05/2018 07:27:53 52.97 53.15 53.23 53 53 53 58.49 58.49 62.32 58.6 58.4 58.2
16/05/2018 07:27:54 53 53.07 53.23 53 53 53 58.06 58.45 62.32 58.5 58.4 58.2
16/05/2018 07:27:55 52.76 53.07 53.23 53 53 53 58.15 58.39 62.32 58.5 58.4 58.2
16/05/2018 07:27:56 52.75 52.96 53.23 53 53 53 57.74 58.15 62.32 58.5 58.4 58.2
16/05/2018 07:27:57 53.16 53.04 53.23 53 53 53 57.91 57.97 62.32 58.5 58.4 58.2
16/05/2018 07:27:58 53.44 53.33 53.33 53 53 53 58.12 58.13 62.32 58.5 58.4 58.2
16/05/2018 07:27:59 52.92 53.32 53.33 53 53 53 57.83 58.08 62.32 58.5 58.4 58.2
16/05/2018 07:28:00 52.75 53.06 53.33 53 53 53 57.56 57.86 62.32 58.5 58.4 58.2
16/05/2018 07:28:01 53.01 53 53.33 53 53 53 57.76 57.78 62.32 58.5 58.4 58.2
16/05/2018 07:28:02 53.12 53.12 53.33 53 53 53 58.09 58 62.32 58.5 58.4 58.2
16/05/2018 07:28:03 52.51 53.07 53.33 53 53 53 57.75 57.98 61.25 58.5 58.4 58.2
16/05/2018 07:28:04 52.64 52.7 53.33 53 53 53 57.77 57.9 60.05 58.5 58.4 58.2
16/05/2018 07:28:05 52.77 52.9 53.33 53 53 53 57.45 57.83 59.82 58.5 58.4 58.2
16/05/2018 07:28:06 53.1 53.06 53.33 53 53 53 57.83 57.82 58.86 58.5 58.4 58.2
16/05/2018 07:28:07 53 53.07 53.33 53 53 53 57.68 57.89 58.59 58.5 58.4 58.2
16/05/2018 07:28:08 53.28 53.23 53.33 53 53 53 57.74 57.82 58.49 58.5 58.4 58.2
16/05/2018 07:28:09 52.95 53.27 53.33 53 53 53 57.59 57.74 58.49 58.5 58.4 58.2
16/05/2018 07:28:10 52.6 53.04 53.33 53 53 53 57.54 57.63 58.49 58.5 58.4 58.2
16/05/2018 07:28:11 53 53.06 53.33 53 53 53 57.92 57.92 58.49 58.5 58.4 58.2
16/05/2018 07:28:12 52.91 52.95 53.33 53 53 53 57.78 57.85 58.49 58.5 58.4 58.2
16/05/2018 07:28:13 53.37 53.23 53.33 53 53 53 58.37 58.19 58.49 58.5 58.4 58.2
16/05/2018 07:28:14 53.22 53.31 53.33 53 53 53 58.18 58.27 58.49 58.5 58.4 58.2
16/05/2018 07:28:15 53.18 53.38 53.38 53 53 53 58.04 58.22 58.49 58.5 58.4 58.2
16/05/2018 07:28:16 53 53.21 53.38 53 53 53 58.29 58.39 58.49 58.5 58.4 58.2
16/05/2018 07:28:17 52.62 53.08 53.38 53 53 53 57.43 58.16 58.49 58.5 58.4 58.2
16/05/2018 07:28:18 53.34 53.18 53.38 53 53 53 58.16 58.1 58.49 58.5 58.4 58.2
16/05/2018 07:28:19 53.43 53.47 53.47 53 53 53 58.46 58.43 58.49 58.5 58.4 58.2
16/05/2018 07:28:20 53.05 53.34 53.47 53 53 53 58.01 58.28 58.49 58.5 58.4 58.2
16/05/2018 07:28:21 53.17 53.3 53.47 53 53 53 58.44 58.43 58.49 58.5 58.4 58.2
16/05/2018 07:28:22 53.17 53.29 53.47 53 53 53 58.34 58.43 58.49 58.5 58.4 58.2
16/05/2018 07:28:23 52.97 53.19 53.47 53 53 53 57.62 58.33 58.45 58.5 58.4 58.2
16/05/2018 07:28:24 52.67 53.07 53.47 53 53 53 57.45 57.92 58.43 58.5 58.4 58.2
16/05/2018 07:28:25 52.6 52.9 53.47 53 53 53 57.61 57.69 58.43 58.5 58.4 58.2
16/05/2018 07:28:26 52.94 52.92 53.47 53 53 53 57.87 57.81 58.43 58.5 58.4 58.2
16/05/2018 07:28:27 52.71 52.91 53.47 53 53 53 57.57 57.89 58.43 58.5 58.4 58.2
16/05/2018 07:28:28 53.04 53.04 53.47 53 53 53 57.54 57.72 58.43 58.5 58.4 58.2
16/05/2018 07:28:29 52.77 52.94 53.47 53 53 53 57.73 57.76 58.43 58.5 58.4 58.2
16/05/2018 07:28:30 52.99 53 53.47 53 53 53 57.74 57.81 58.43 58.5 58.4 58.2
16/05/2018 07:28:31 52.68 52.99 53.47 53 53 53 57.64 57.84 58.43 58.5 58.4 58.2
16/05/2018 07:28:32 53.01 52.96 53.47 53 53 53 58.79 58.54 58.54 58.5 58.4 58.2
16/05/2018 07:28:33 52.75 52.96 53.47 53 53 53 58.65 58.86 58.86 58.5 58.4 58.2
16/05/2018 07:28:34 53.26 53.19 53.47 53 53 53 58.06 58.54 58.86 58.5 58.4 58.2
16/05/2018 07:28:35 52.82 53.16 53.47 53 53 53 57.86 58.33 58.86 58.5 58.4 58.2
16/05/2018 07:28:36 52.78 52.92 53.47 53 53 53 57.83 58.01 58.86 58.5 58.4 58.2
16/05/2018 07:28:37 53.3 53.18 53.47 53 53 53 58.04 58.05 58.86 58.5 58.4 58.2
16/05/2018 07:28:38 53.12 53.21 53.47 53 53 53 58.04 58.13 58.86 58.5 58.4 58.2
16/05/2018 07:28:39 52.73 53.13 53.47 53 53 53 57.6 58.03 58.86 58.5 58.4 58.2
16/05/2018 07:28:40 52.97 52.99 53.47 53 53 53 57.67 57.8 58.86 58.5 58.4 58.2
16/05/2018 07:28:41 53.11 53.12 53.47 53 53 53 58.15 58 58.86 58.5 58.4 58.2
16/05/2018 07:28:42 52.87 53.05 53.47 53 53 53 57.82 57.99 58.86 58.5 58.4 58.2
16/05/2018 07:28:43 53.1 53.2 53.47 53 53 53 57.82 57.96 58.86 58.5 58.4 58.2
16/05/2018 07:28:44 52.91 53.02 53.47 53 53 53 57.99 58.04 58.86 58.5 58.4 58.2
16/05/2018 07:28:45 52.99 53.06 53.47 53 53 53 57.48 57.92 58.86 58.5 58.4 58.2
16/05/2018 07:28:46 53.09 53.22 53.47 53 53 53 58.03 57.92 58.86 58.5 58.4 58.2
16/05/2018 07:28:47 53.02 53.09 53.47 53 53 53 57.72 57.93 58.86 58.5 58.4 58.2
16/05/2018 07:28:48 52.85 53.09 53.47 53 53 53 57.9 58.04 58.86 58.5 58.4 58.2
16/05/2018 07:28:49 53 53.13 53.34 53 53 53 57.79 57.93 58.86 58.5 58.4 58.2
16/05/2018 07:28:50 52.84 52.99 53.3 53 53 53 58.24 58.16 58.86 58.5 58.4 58.2
16/05/2018 07:28:51 52.63 52.94 53.29 53 53 53 57.87 58.23 58.86 58.5 58.4 58.2
16/05/2018 07:28:52 52.7 52.82 53.22 53 53 53 57.88 57.98 58.86 58.5 58.4 58.2
16/05/2018 07:28:53 52.77 52.8 53.22 53 53 53 57.51 57.93 58.86 58.5 58.4 58.2
16/05/2018 07:28:54 52.89 52.97 53.22 53 53 53 57.88 57.91 58.86 58.5 58.4 58.2
16/05/2018 07:28:55 53.07 53.08 53.22 53 53 53 57.76 57.92 58.86 58.5 58.4 58.2
16/05/2018 07:28:56 53.15 53.15 53.22 53 53 53 57.9 57.89 58.86 58.5 58.4 58.2
16/05/2018 07:28:57 52.93 53.24 53.24 53 53 53 57.83 58.03 58.86 58.5 58.4 58.2
16/05/2018 07:28:58 52.97 53.03 53.24 53 53 53 57.72 57.85 58.86 58.5 58.4 58.2
16/05/2018 07:28:59 52.98 53.14 53.24 53 53 53 57.91 58.04 58.86 58.5 58.4 58.2
16/05/2018 07:29:00 52.47 52.99 53.24 53 53 53 57.74 57.91 58.86 58.5 58.4 58.2
16/05/2018 07:29:01 53.07 52.94 53.24 53 53 53 57.99 57.99 58.86 58.5 58.4 58.2
16/05/2018 07:29:02 53.05 53.15 53.24 53 53 53 57.87 58.09 58.86 58.5 58.4 58.2
16/05/2018 07:29:03 53.16 53.11 53.24 53 53 53 58.55 58.33 58.54 58.5 58.4 58.2
16/05/2018 07:29:04 52.7 53.11 53.24 53 53 53 58.26 58.53 58.53 58.5 58.4 58.2
16/05/2018 07:29:05 53 53.01 53.24 53 53 53 58.19 58.32 58.53 58.5 58.4 58.2
16/05/2018 07:29:06 53.35 53.29 53.29 53 53 53 58.91 58.79 58.79 58.5 58.4 58.2
16/05/2018 07:29:07 52.95 53.22 53.29 53 53 53 57.92 58.67 58.79 58.5 58.4 58.2
16/05/2018 07:29:08 53.03 53.2 53.29 53 53 53 57.79 58.24 58.79 58.5 58.4 58.2
16/05/2018 07:29:09 53.15 53.16 53.29 53 53 53 58.11 58.12 58.79 58.5 58.4 58.2
16/05/2018 07:29:10 53.14 53.29 53.29 53 53 53 58.05 58.17 58.79 58.5 58.4 58.2
16/05/2018 07:29:11 53.07 53.23 53.29 53 53 53 57.9 58.15 58.79 58.5 58.4 58.2
16/05/2018 07:29:12 53.23 53.27 53.29 53 53 53 57.91 58.02 58.79 58.5 58.4 58.2
16/05/2018 07:29:13 53.12 53.2 53.29 53 53 53 58.13 58.1 58.79 58.5 58.4 58.2
16/05/2018 07:29:14 52.8 53.2 53.29 53 53 53 57.97 58.11 58.79 58.5 58.4 58.2
16/05/2018 07:29:15 53.57 53.37 53.37 53 53 53 58.44 58.38 58.79 58.5 58.4 58.2
16/05/2018 07:29:16 53.23 53.36 53.37 53 53 53 58.25 58.3 58.79 58.5 58.4 58.2
16/05/2018 07:29:17 53.57 53.48 53.48 53 53 53 58.23 58.38 58.79 58.5 58.4 58.2
16/05/2018 07:29:18 53.41 53.48 53.48 53 53 53 58.13 58.29 58.79 58.5 58.4 58.2
16/05/2018 07:29:19 53.04 53.46 53.48 53 53 53 58 58.22 58.79 58.5 58.4 58.2
16/05/2018 07:29:20 52.96 53.27 53.48 53 53 53 58.57 58.45 58.79 58.5 58.4 58.2
16/05/2018 07:29:21 52.92 53.04 53.48 53 53 53 57.9 58.43 58.79 58.5 58.4 58.2
16/05/2018 07:29:22 52.76 53.05 53.48 53 53 53 57.54 58.08 58.79 58.5 58.4 58.2
16/05/2018 07:29:23 52.77 52.98 53.48 53 53 53 57.36 57.78 58.79 58.5 58.4 58.2
16/05/2018 07:29:24 52.89 52.9 53.48 53 53 53 57.61 57.65 58.79 58.5 58.4 58.2
16/05/2018 07:29:25 52.97 53.13 53.48 53 53 53 57.59 57.82 58.79 58.5 58.4 58.2
16/05/2018 07:29:26 53.15 53.07 53.48 53 53 53 57.99 57.83 58.79 58.5 58.4 58.2
16/05/2018 07:29:27 52.82 53.05 53.48 53 53 53 58.33 58.2 58.79 58.5 58.4 58.2
16/05/2018 07:29:28 52.75 53.03 53.48 53 53 53 58.11 58.29 58.79 58.5 58.4 58.2
16/05/2018 07:29:29 53.31 53.15 53.48 53 53 53 57.84 58.12 58.79 58.5 58.4 58.2
16/05/2018 07:29:30 52.77 53.06 53.48 53 53 53 57.58 57.91 58.79 58.5 58.4 58.2
16/05/2018 07:29:31 53.16 53.15 53.48 53 53 53 57.92 57.95 58.79 58.5 58.4 58.2
16/05/2018 07:29:32 52.62 53.11 53.48 53 53 53 57.57 57.91 58.79 58.5 58.4 58.2
16/05/2018 07:29:33 53.24 53.09 53.48 53 53 53 57.86 57.82 58.79 58.5 58.4 58.2
16/05/2018 07:29:34 52.71 53.14 53.48 53 53 53 57.5 57.87 58.79 58.5 58.4 58.2
16/05/2018 07:29:35 53.38 53.24 53.48 53 53 53 58.31 58.11 58.79 58.5 58.4 58.2
16/05/2018 07:29:36 53.32 53.42 53.48 53 53 53 58.44 58.41 58.67 58.5 58.4 58.2
16/05/2018 07:29:37 53.37 53.39 53.48 53 53 53 58.04 58.25 58.45 58.5 58.4 58.2
16/05/2018 07:29:38 52.85 53.31 53.48 53 53 53 57.68 58.11 58.45 58.5 58.4 58.2
16/05/2018 07:29:39 53.11 53.14 53.48 53 53 53 57.69 57.91 58.45 58.5 58.4 58.2
16/05/2018 07:29:40 53.26 53.24 53.48 53 53 53 57.95 57.95 58.45 58.5 58.4 58.2
16/05/2018 07:29:41 53.12 53.31 53.48 53 53 53 57.83 57.9 58.45 58.5 58.4 58.2
16/05/2018 07:29:42 52.94 53.17 53.48 53 53 53 57.89 57.99 58.45 58.5 58.4 58.2
16/05/2018 07:29:43 52.66 53.07 53.48 53 53 53 57.35 57.9 58.45 58.5 58.4 58.2
16/05/2018 07:29:44 52.97 53.04 53.48 53 53 53 57.58 57.65 58.45 58.5 58.4 58.2
16/05/2018 07:29:45 52.97 53.06 53.48 53 53 53 57.54 57.68 58.45 58.5 58.4 58.2
16/05/2018 07:29:46 52.61 52.97 53.48 53 53 53 57.56 57.64 58.45 58.5 58.4 58.2
16/05/2018 07:29:47 52.72 52.79 53.48 53 53 53 57.45 57.53 58.45 58.5 58.4 58.2
16/05/2018 07:29:48 52.91 52.87 53.46 53 53 53 57.9 57.77 58.45 58.5 58.4 58.2
16/05/2018 07:29:49 53.07 53.02 53.42 53 53 53 57.47 57.78 58.45 58.5 58.4 58.2
16/05/2018 07:29:50 52.84 53.05 53.42 53 53 53 57.56 57.67 58.43 58.5 58.4 58.2
16/05/2018 07:29:51 52.72 53 53.42 53 53 53 57.49 57.71 58.41 58.5 58.4 58.2
16/05/2018 07:29:52 53.29 53.27 53.42 53 53 53 57.76 57.83 58.41 58.5 58.4 58.2
16/05/2018 07:29:53 53.11 53.26 53.42 53 53 53 57.7 57.78 58.41 58.5 58.4 58.2
16/05/2018 07:29:54 52.69 53.09 53.42 53 53 53 57.66 57.74 58.41 58.5 58.4 58.2
16/05/2018 07:29:55 52.77 52.94 53.42 53 53 53 57.77 57.81 58.41 58.5 58.4 58.2
16/05/2018 07:29:56 52.87 52.94 53.42 53 53 53 57.88 57.84 58.41 58.5 58.4 58.2
16/05/2018 07:29:57 53.38 53.23 53.42 53 53 53 58.04 58 58.41 58.5 58.4 58.2
16/05/2018 07:29:58 53.1 53.28 53.42 53 53 53 57.78 57.96 58.41 58.5 58.4 58.2
16/05/2018 07:29:59 52.84 53.17 53.42 53 53 53 57.63 57.89 58.41 58.5 58.4 58.2
16/05/2018 07:30:00 52.85 53.03 53.42 53 53 53 57.48 57.79 58.41 58.5 58.4 58.2
16/05/2018 07:30:01 52.88 52.96 53.42 53 53 53 57.54 57.61 58.41 58.5 58.4 58.2
16/05/2018 07:30:02 52.71 52.98 53.42 53 53 53 57.82 57.81 58.41 58.5 58.4 58.2
16/05/2018 07:30:03 52.54 52.85 53.42 53 53 53 57.58 57.8 58.41 58.5 58.4 58.2
16/05/2018 07:30:04 52.95 52.93 53.42 53 53 53 58.05 58 58.41 58.5 58.4 58.2
16/05/2018 07:30:05 53.34 53.13 53.42 53 53 53 57.98 58.05 58.41 58.5 58.4 58.2
16/05/2018 07:30:06 53.03 53.26 53.39 53 53 53 57.72 57.96 58.25 58.5 58.4 58.2
16/05/2018 07:30:07 52.88 53.15 53.31 53 53 53 58.16 58.11 58.11 58.5 58.4 58.2
16/05/2018 07:30:08 53.06 53.05 53.31 53 53 53 57.76 57.99 58.11 58.5 58.4 58.2
16/05/2018 07:30:09 53.08 53.14 53.31 53 53 53 57.84 57.89 58.11 58.5 58.4 58.2
16/05/2018 07:30:10 52.96 53.08 53.31 53 53 53 57.93 58.03 58.11 58.5 58.4 58.2
16/05/2018 07:30:11 52.75 53.13 53.28 53 53 53 57.77 57.94 58.11 58.5 58.4 58.2
16/05/2018 07:30:12 52.89 52.99 53.28 53 53 53 57.56 57.87 58.11 58.5 58.4 58.2
16/05/2018 07:30:13 52.94 53.02 53.28 53 53 53 57.79 57.81 58.11 58.5 58.4 58.2
16/05/2018 07:30:14 52.97 53.1 53.28 53 53 53 57.74 57.88 58.11 58.5 58.4 58.2
16/05/2018 07:30:15 53.17 53.11 53.28 53 53 53 57.8 57.82 58.11 58.5 58.4 58.2
16/05/2018 07:30:16 53.61 53.43 53.43 53 53 53 58.37 58.17 58.17 58.5 58.4 58.2
16/05/2018 07:30:17 52.82 53.4 53.43 53 53 53 57.59 58.14 58.17 58.5 58.4 58.2
16/05/2018 07:30:18 52.99 53.17 53.43 53 53 53 57.74 57.89 58.17 58.5 58.4 58.2
16/05/2018 07:30:19 52.75 53.1 53.43 53 53 53 57.79 57.84 58.17 58.5 58.4 58.2
16/05/2018 07:30:20 53.18 53.1 53.43 53 53 53 58.32 58.15 58.17 58.5 58.4 58.2
16/05/2018 07:30:21 52.88 53.22 53.43 53 53 53 57.99 58.2 58.2 58.5 58.4 58.2
16/05/2018 07:30:22 52.9 53.01 53.43 53 53 53 58.06 58.17 58.2 58.5 58.4 58.2
16/05/2018 07:30:23 53.1 53.19 53.43 53 53 53 57.71 58.17 58.2 58.5 58.4 58.2
16/05/2018 07:30:24 53.07 53.11 53.43 53 53 53 58.27 58.13 58.2 58.5 58.4 58.2
16/05/2018 07:30:25 52.75 53.11 53.43 53 53 53 58.39 58.4 58.4 58.5 58.4 58.2
16/05/2018 07:30:26 52.56 52.87 53.43 53 53 53 57.9 58.5 58.5 58.5 58.4 58.2
16/05/2018 07:30:27 53.06 52.98 53.43 53 53 53 57.99 58.13 58.5 58.5 58.4 58.2
16/05/2018 07:30:28 53.15 53.15 53.43 53 53 53 57.86 58 58.5 58.5 58.4 58.2
16/05/2018 07:30:29 53.11 53.18 53.43 53 53 53 58 58.04 58.5 58.5 58.4 58.2
16/05/2018 07:30:30 52.51 53.11 53.43 53 53 53 57.81 58.06 58.5 58.5 58.4 58.2
16/05/2018 07:30:31 52.74 52.79 53.43 53 53 53 57.49 57.86 58.5 58.5 58.4 58.2
16/05/2018 07:30:32 53 52.99 53.43 53 53 53 58.17 58.08 58.5 58.5 58.4 58.2
16/05/2018 07:30:33 53.09 53.05 53.43 53 53 53 57.92 58.05 58.5 58.5 58.4 58.2
16/05/2018 07:30:34 52.88 53.04 53.43 53 53 53 57.79 58.01 58.5 58.5 58.4 58.2
16/05/2018 07:30:35 53.24 53.23 53.43 53 53 53 57.94 57.99 58.5 58.5 58.4 58.2
16/05/2018 07:30:36 53.16 53.23 53.43 53 53 53 58.18 58.08 58.5 58.5 58.4 58.2
16/05/2018 07:30:37 52.66 53.17 53.43 53 53 53 57.83 58.17 58.5 58.5 58.4 58.2
16/05/2018 07:30:38 52.96 53.12 53.43 53 53 53 58.68 58.47 58.5 58.5 58.4 58.2
16/05/2018 07:30:39 52.98 53.07 53.43 53 53 53 61.94 61.28 61.28 58.5 58.4 58.2
16/05/2018 07:30:40 53.01 53.07 53.43 53 53 53 61.77 61.89 61.89 58.5 58.4 58.2
16/05/2018 07:30:41 52.94 53.07 53.43 53 53 53 58.26 61.35 61.89 58.5 58.4 58.2
16/05/2018 07:30:42 52.86 53.07 53.43 53 53 53 57.83 59.67 61.89 58.5 58.4 58.2
16/05/2018 07:30:43 52.68 52.89 53.43 53 53 53 57.57 58.6 61.89 58.4 58.4 58.2
16/05/2018 07:30:44 53.13 53.06 53.43 53 53 53 57.67 58.01 61.89 58.4 58.4 58.2
16/05/2018 07:30:45 53.15 53.13 53.43 53 53 53 58.04 58 61.89 58.3 58.4 58.2
16/05/2018 07:30:46 52.92 53.18 53.4 53 53 53 58.13 58.27 61.89 58.2 58.4 58.2
16/05/2018 07:30:47 52.73 53.16 53.23 53 53 53 57.66 58.14 61.89 58.2 58.4 58.2
16/05/2018 07:30:48 53.32 53.22 53.23 53 53 53 58.01 58.01 61.89 58.2 58.4 58.2
16/05/2018 07:30:49 52.88 53.23 53.23 53 53 53 57.74 58.02 61.89 58.1 58.4 58.2
16/05/2018 07:30:50 53.07 53.11 53.23 53 53 53 57.67 57.81 61.89 58.1 58.4 58.2
16/05/2018 07:30:51 52.87 53.05 53.23 53 53 53 57.68 57.79 61.89 58.1 58.4 58.2
16/05/2018 07:30:52 52.93 53.01 53.23 53 53 53 57.78 57.79 61.89 58.1 58.4 58.2
16/05/2018 07:30:53 52.6 52.95 53.23 53 53 53 57.4 57.76 61.89 58.1 58.4 58.2
16/05/2018 07:30:54 52.67 52.8 53.23 53 53 53 57.47 57.56 61.89 58.1 58.4 58.2
16/05/2018 07:30:55 52.63 52.87 53.23 53 53 53 57.54 57.69 61.89 58.1 58.4 58.2
16/05/2018 07:30:56 52.75 52.9 53.23 53 53 53 57.64 57.69 61.89 58.1 58.4 58.2
16/05/2018 07:30:57 53.27 53.08 53.23 53 53 53 57.97 57.85 61.89 58.1 58.4 58.2
16/05/2018 07:30:58 53.24 53.26 53.26 53 53 53 58 58 61.89 58.1 58.4 58.2
16/05/2018 07:30:59 52.78 53.12 53.26 53 53 53 58.37 58.3 61.89 58.1 58.4 58.2
16/05/2018 07:31:00 53.28 53.19 53.26 53 53 53 59.21 58.91 61.89 58.1 58.4 58.2
16/05/2018 07:31:01 52.96 53.16 53.26 53 53 53 58.51 58.83 61.89 58.1 58.4 58.2
16/05/2018 07:31:02 52.82 53.18 53.26 53 53 53 58.83 58.97 61.89 58.1 58.4 58.2
16/05/2018 07:31:03 52.91 52.98 53.26 53 53 53 57.68 58.67 61.89 58.1 58.4 58.2
16/05/2018 07:31:04 52.64 53.01 53.26 53 53 53 57.64 58.11 61.89 58.1 58.4 58.2
16/05/2018 07:31:05 53.16 53.11 53.26 53 53 53 57.86 57.93 61.89 58.1 58.4 58.2
16/05/2018 07:31:06 52.92 53.12 53.26 53 53 53 57.72 57.92 61.89 58.1 58.4 58.2
16/05/2018 07:31:07 52.94 53.05 53.26 53 53 53 57.68 57.89 61.89 58.1 58.4 58.2
16/05/2018 07:31:08 53.04 53.16 53.26 53 53 53 58 57.95 61.89 58.1 58.4 58.2
16/05/2018 07:31:09 53 53.07 53.26 53 53 53 57.92 58.07 61.89 58.1 58.4 58.2
16/05/2018 07:31:10 53.45 53.39 53.39 53 53 53 58.16 58.11 61.35 58.1 58.4 58.2
16/05/2018 07:31:11 52.71 53.25 53.39 53 53 53 57.85 58.25 59.67 58.1 58.4 58.2
16/05/2018 07:31:12 53.12 53.13 53.39 53 53 53 58.12 58.15 58.97 58.1 58.4 58.2
16/05/2018 07:31:13 53.08 53.2 53.39 53 53 53 57.89 58.08 58.97 58.1 58.4 58.2
16/05/2018 07:31:14 52.97 53.08 53.39 53 53 53 58.03 58.08 58.97 58.1 58.4 58.2
16/05/2018 07:31:15 52.99 53.1 53.39 53 53 53 58.82 58.61 58.97 58.1 58.4 58.2
16/05/2018 07:31:16 52.87 53.13 53.39 53 53 53 59.45 59.21 59.21 58.1 58.4 58.2
16/05/2018 07:31:17 53.04 53.15 53.39 53 53 53 58.94 59.46 59.46 58.1 58.4 58.2
16/05/2018 07:31:18 52.95 53.01 53.39 53 53 53 57.93 58.9 59.46 58.1 58.4 58.2
16/05/2018 07:31:19 53.17 53.2 53.39 53 53 53 58.04 58.36 59.46 58.1 58.4 58.2
16/05/2018 07:31:20 52.94 53.21 53.39 53 53 53 58.59 58.49 59.46 58.1 58.4 58.2
16/05/2018 07:31:21 53.1 53.2 53.39 53 53 53 57.66 58.47 59.46 58.1 58.3 58.2
16/05/2018 07:31:22 53.09 53.12 53.39 53 53 53 57.9 58.06 59.46 58.1 58.3 58.2
16/05/2018 07:31:23 53.09 53.19 53.39 53 53 53 58.42 58.26 59.46 58.1 58.3 58.2
16/05/2018 07:31:24 53.08 53.15 53.39 53 53 53 57.83 58.37 59.46 58.1 58.3 58.2
16/05/2018 07:31:25 53.05 53.16 53.39 53 53 53 57.6 57.97 59.46 58.1 58.3 58.2
16/05/2018 07:31:26 52.66 53.18 53.39 53 53 53 57.47 57.8 59.46 58.1 58.3 58.2
16/05/2018 07:31:27 52.99 53.01 53.39 53 53 53 57.92 57.86 59.46 58.1 58.3 58.2
16/05/2018 07:31:28 52.91 53.03 53.39 53 53 53 58.1 58.07 59.46 58.1 58.3 58.2
16/05/2018 07:31:29 53.51 53.42 53.42 53 53 53 58.19 58.16 59.46 58.1 58.3 58.2
16/05/2018 07:31:30 53.53 53.56 53.56 53 53 53 58.39 58.36 59.46 58.1 58.3 58.2
16/05/2018 07:31:31 53.4 53.53 53.56 53 53 53 58.21 58.46 59.46 58.1 58.3 58.2
16/05/2018 07:31:32 52.75 53.45 53.56 53 53 53 57.65 58.22 59.46 58.1 58.3 58.2
16/05/2018 07:31:33 52.99 53.13 53.56 53 53 53 57.68 57.95 59.46 58.1 58.3 58.2
16/05/2018 07:31:34 53.02 53.16 53.56 53 53 53 57.64 57.85 59.46 58.1 58.3 58.2
16/05/2018 07:31:35 52.85 53.01 53.56 53 53 53 57.41 57.66 59.46 58.1 58.3 58.2
16/05/2018 07:31:36 52.64 53.01 53.56 53 53 53 57.34 57.63 59.46 58.1 58.3 58.2
16/05/2018 07:31:37 52.99 52.94 53.56 53 53 53 57.94 57.79 59.46 58.1 58.3 58.2
16/05/2018 07:31:38 53.23 53.14 53.56 53 53 53 57.76 57.8 59.46 58.1 58.3 58.2
16/05/2018 07:31:39 52.89 53.14 53.56 53 53 53 57.8 57.82 59.46 58.1 58.3 58.2
16/05/2018 07:31:40 52.96 53.12 53.56 53 53 53 57.42 57.8 59.46 58.1 58.3 58.2
16/05/2018 07:31:41 53.15 53.11 53.56 53 53 53 57.89 57.88 59.46 58.1 58.3 58.2
16/05/2018 07:31:42 52.61 53.13 53.56 53 53 53 57.5 57.78 59.46 58.1 58.3 58.2
16/05/2018 07:31:43 52.88 52.94 53.56 53 53 53 57.37 57.7 59.46 58.1 58.3 58.2
16/05/2018 07:31:44 52.91 53.06 53.56 53 53 53 57.74 57.74 59.46 58.1 58.3 58.2
16/05/2018 07:31:45 53.08 53.1 53.56 53 53 53 57.71 57.74 59.46 58.1 58.3 58.2
16/05/2018 07:31:46 52.65 53.09 53.56 53 53 53 57.59 57.76 59.46 58.1 58.3 58.2
16/05/2018 07:31:47 53.23 53.13 53.56 53 53 53 57.99 57.91 58.9 58.1 58.3 58.2
16/05/2018 07:31:48 52.96 53.23 53.56 53 53 53 57.93 58.01 58.49 58.1 58.3 58.2
16/05/2018 07:31:49 52.59 53.02 53.56 53 53 53 57.62 57.94 58.49 58.1 58.3 58.2
16/05/2018 07:31:50 53.25 53.1 53.56 53 53 53 57.63 57.76 58.47 58.1 58.3 58.2
16/05/2018 07:31:51 52.94 53.29 53.56 53 53 53 59.12 58.9 58.9 58.1 58.3 58.2
16/05/2018 07:31:52 53.08 53.12 53.56 53 53 53 62.15 61.22 61.22 58.1 58.3 58.2
16/05/2018 07:31:53 53.14 53.16 53.56 53 53 53 61.14 61.44 61.44 58.1 58.3 58.2
16/05/2018 07:31:54 52.91 53.11 53.56 53 53 53 58.43 61 61.44 58.1 58.3 58.2
16/05/2018 07:31:55 52.75 53.06 53.56 53 53 53 57.92 59.56 61.44 58.1 58.3 58.2
16/05/2018 07:31:56 53.08 53.08 53.56 53 53 53 57.88 58.65 61.44 58.1 58.3 58.2
16/05/2018 07:31:57 53.17 53.17 53.56 53 53 53 57.92 58.31 61.44 58.1 58.3 58.2
16/05/2018 07:31:58 53.22 53.24 53.56 53 53 53 58.11 58.22 61.44 58.1 58.3 58.2
16/05/2018 07:31:59 52.92 53.21 53.56 53 53 53 57.81 58.12 61.44 58.1 58.3 58.2
16/05/2018 07:32:00 53.1 53.13 53.53 53 53 53 58.68 58.61 61.44 58.1 58.3 58.2
16/05/2018 07:32:01 53.02 53.22 53.45 53 53 53 57.96 58.7 61.44 58.1 58.3 58.2
16/05/2018 07:32:02 52.58 53.04 53.29 53 53 53 58.3 58.28 61.44 58.1 58.3 58.2
16/05/2018 07:32:03 52.93 52.89 53.29 53 53 53 58.1 58.3 61.44 58.1 58.3 58.2
16/05/2018 07:32:04 53.06 53.08 53.29 53 53 53 57.99 58.18 61.44 58.1 58.3 58.2
16/05/2018 07:32:05 52.81 52.99 53.29 53 53 53 57.87 58.06 61.44 58.1 58.3 58.2
16/05/2018 07:32:06 52.87 52.95 53.29 53 53 53 58.7 58.51 61.44 58.1 58.3 58.2
16/05/2018 07:32:07 53.56 53.38 53.38 53 53 53 66.24 65.08 65.08 58.2 58.4 58.2
16/05/2018 07:32:08 53.12 53.44 53.44 53 53 53 66.67 66.6 66.6 58.3 58.4 58.2
16/05/2018 07:32:09 53.02 53.25 53.44 53 53 53 62.17 65.7 66.6 58.3 58.4 58.2
16/05/2018 07:32:10 53.23 53.26 53.44 53 53 53 59.27 64.06 66.6 58.3 58.4 58.2
16/05/2018 07:32:11 53.51 53.4 53.44 53 53 53 58.72 61.65 66.6 58.3 58.4 58.2
16/05/2018 07:32:12 53.16 53.45 53.45 53 53 53 58.38 60.07 66.6 58.3 58.4 58.2
16/05/2018 07:32:13 53.14 53.29 53.45 53 53 53 58.69 59.24 66.6 58.3 58.4 58.2
16/05/2018 07:32:14 53 53.2 53.45 53 53 53 58.2 58.76 66.6 58.3 58.4 58.2
16/05/2018 07:32:15 52.36 53.12 53.45 53 53 53 57.59 58.46 66.6 58.3 58.4 58.2
16/05/2018 07:32:16 53.12 53.02 53.45 53 53 53 57.99 58.09 66.6 58.3 58.4 58.2
16/05/2018 07:32:17 52.75 52.93 53.45 53 53 53 57.73 57.97 66.6 58.3 58.4 58.2
16/05/2018 07:32:18 52.95 52.98 53.45 53 53 53 57.9 57.91 66.6 58.3 58.4 58.2
16/05/2018 07:32:19 52.92 52.97 53.45 53 53 53 57.42 57.87 66.6 58.3 58.4 58.2
16/05/2018 07:32:20 52.83 53.05 53.45 53 53 53 57.99 57.92 66.6 58.3 58.4 58.2
16/05/2018 07:32:21 53.18 53.17 53.45 53 53 53 58.18 58.16 66.6 58.3 58.4 58.2
16/05/2018 07:32:22 52.89 53.13 53.45 53 53 53 58.69 58.58 66.6 58.3 58.4 58.2
16/05/2018 07:32:23 52.93 53.17 53.45 53 53 53 59.22 59.41 66.6 58.3 58.4 58.2
16/05/2018 07:32:24 52.94 52.96 53.45 53 53 53 57.83 58.75 66.6 58.3 58.4 58.2
16/05/2018 07:32:25 53.18 53.14 53.45 53 53 53 58.06 58.24 66.6 58.3 58.4 58.2
16/05/2018 07:32:26 53.07 53.25 53.45 53 53 53 58.12 58.31 66.6 58.3 58.4 58.2
16/05/2018 07:32:27 52.98 53.09 53.45 53 53 53 57.41 58.07 66.6 58.3 58.4 58.2
16/05/2018 07:32:28 53.07 53.15 53.45 53 53 53 58 57.87 66.6 58.3 58.4 58.2
16/05/2018 07:32:29 53.11 53.21 53.45 53 53 53 57.81 57.99 66.6 58.3 58.4 58.2
16/05/2018 07:32:30 52.73 53.05 53.45 53 53 53 58.08 58.08 66.6 58.3 58.4 58.2
16/05/2018 07:32:31 52.81 52.91 53.45 53 53 53 58.44 58.37 66.6 58.3 58.4 58.2
16/05/2018 07:32:32 53.09 53.04 53.45 53 53 53 57.81 58.31 66.6 58.3 58.4 58.2
16/05/2018 07:32:33 53.21 53.26 53.45 53 53 53 57.97 58.1 66.6 58.2 58.4 58.2
16/05/2018 07:32:34 52.89 53.16 53.45 53 53 53 57.65 57.97 66.6 58.2 58.4 58.2
16/05/2018 07:32:35 52.65 52.99 53.45 53 53 53 57.61 57.81 66.6 58.2 58.4 58.2
16/05/2018 07:32:36 52.77 52.83 53.45 53 53 53 57.33 57.69 66.6 58.2 58.4 58.2
16/05/2018 07:32:37 52.69 52.92 53.45 53 53 53 57.42 57.59 66.6 58.2 58.4 58.2
16/05/2018 07:32:38 52.87 52.91 53.45 53 53 53 58.07 57.93 65.7 58.2 58.4 58.2
16/05/2018 07:32:39 52.66 52.88 53.45 53 53 53 57.78 57.89 64.06 58.2 58.4 58.2
16/05/2018 07:32:40 52.8 52.81 53.45 53 53 53 57.63 57.81 61.65 58.2 58.4 58.2
16/05/2018 07:32:41 52.71 52.8 53.45 53 53 53 57.56 57.73 60.07 58.2 58.4 58.2
16/05/2018 07:32:42 52.99 52.95 53.29 53 53 53 57.63 57.71 59.41 58.2 58.4 58.2
16/05/2018 07:32:43 52.95 53.05 53.26 53 53 53 57.63 57.71 59.41 58.2 58.4 58.2
16/05/2018 07:32:44 52.68 53 53.26 53 53 53 57.45 57.68 59.41 58.2 58.4 58.2
16/05/2018 07:32:45 52.89 52.94 53.26 53 53 53 57.53 57.58 59.41 58.2 58.4 58.2
16/05/2018 07:32:46 52.7 52.94 53.26 53 53 53 57.5 57.61 59.41 58.2 58.4 58.2
16/05/2018 07:32:47 52.87 52.97 53.26 53 53 53 57.42 57.61 59.41 58.2 58.4 58.2
16/05/2018 07:32:48 52.81 52.98 53.26 53 53 53 57.65 57.67 59.41 58.2 58.4 58.2
16/05/2018 07:32:49 53 53.02 53.26 53 53 53 57.75 57.71 59.41 58.2 58.4 58.2
16/05/2018 07:32:50 52.78 52.94 53.26 53 53 53 57.6 57.72 59.41 58.2 58.4 58.2
16/05/2018 07:32:51 53 53.07 53.26 53 53 53 57.79 57.78 59.41 58.2 58.4 58.2
16/05/2018 07:32:52 52.84 53.03 53.26 53 53 53 57.55 57.77 59.41 58.2 58.4 58.2
16/05/2018 07:32:53 53.32 53.22 53.26 53 53 53 57.99 57.87 58.75 58.2 58.4 58.2
16/05/2018 07:32:54 53.52 53.5 53.5 53 53 53 58.28 58.19 58.37 58.2 58.4 58.2
16/05/2018 07:32:55 52.51 53.48 53.5 53 53 53 57.3 58.21 58.37 58.2 58.4 58.2
16/05/2018 07:32:56 52.97 53 53.5 53 53 53 57.73 57.73 58.37 58.2 58.4 58.2
16/05/2018 07:32:57 52.76 53.08 53.5 53 53 53 57.33 57.72 58.37 58.2 58.4 58.2
16/05/2018 07:32:58 52.9 53.05 53.5 53 53 53 57.6 57.64 58.37 58.2 58.4 58.2
16/05/2018 07:32:59 52.93 52.95 53.5 53 53 53 57.51 57.59 58.37 58.2 58.4 58.2
16/05/2018 07:33:00 53.01 53.04 53.5 53 53 53 57.7 57.74 58.37 58.2 58.4 58.2
16/05/2018 07:33:01 52.75 53.05 53.5 53 53 53 58.88 58.61 58.61 58.2 58.4 58.2
16/05/2018 07:33:02 53.14 53.04 53.5 53 53 53 59.97 59.52 59.52 58.2 58.4 58.2
16/05/2018 07:33:03 53.33 53.33 53.5 53 53 53 59.22 59.55 59.55 58.2 58.4 58.2
16/05/2018 07:33:04 53.23 53.27 53.5 53 53 53 58.79 59.29 59.55 58.2 58.4 58.2
16/05/2018 07:33:05 53.19 53.32 53.5 53 53 53 59.68 59.55 59.55 58.2 58.4 58.2
16/05/2018 07:33:06 53.55 53.47 53.5 53 53 53 60.46 60.2 60.2 58.2 58.4 58.2
16/05/2018 07:33:07 52.81 53.47 53.5 53 53 53 65.59 64.29 64.29 58.3 58.4 58.2
16/05/2018 07:33:08 53.14 53.15 53.5 53 53 53 64.42 64.74 64.74 58.4 58.4 58.2
16/05/2018 07:33:09 52.73 53.13 53.5 53 53 53 62.23 64.11 64.74 58.4 58.4 58.2
16/05/2018 07:33:10 53.47 53.36 53.5 53 53 53 60.04 63.02 64.74 58.4 58.4 58.2
16/05/2018 07:33:11 52.71 53.38 53.5 53 53 53 60.52 61.4 64.74 58.4 58.4 58.2
16/05/2018 07:33:12 53.53 53.35 53.5 53 53 53 62.11 61.95 64.74 58.4 58.4 58.3
16/05/2018 07:33:13 52.96 53.42 53.5 53 53 53 64.6 63.9 64.74 58.5 58.4 58.3
16/05/2018 07:33:14 52.69 53.19 53.5 53 53 53 63.95 64.3 64.74 58.5 58.4 58.3
16/05/2018 07:33:15 53.02 53.03 53.5 53 53 53 61.54 63.91 64.74 58.5 58.4 58.3
16/05/2018 07:33:16 52.94 53.07 53.5 53 53 53 58.34 62.46 64.74 58.5 58.4 58.3
16/05/2018 07:33:17 53.02 53.11 53.5 53 53 53 58.47 60.36 64.74 58.5 58.4 58.3
16/05/2018 07:33:18 53.03 53.03 53.5 53 53 53 58.53 59.27 64.74 58.5 58.4 58.3
16/05/2018 07:33:19 53.4 53.32 53.5 53 53 53 58.22 58.87 64.74 58.5 58.4 58.3
16/05/2018 07:33:20 52.91 53.26 53.5 53 53 53 57.52 58.47 64.74 58.5 58.4 58.3
16/05/2018 07:33:21 52.88 53.17 53.5 53 53 53 57.7 57.98 64.74 58.5 58.4 58.3
16/05/2018 07:33:22 52.68 52.89 53.5 53 53 53 57.6 57.85 64.74 58.5 58.4 58.3
16/05/2018 07:33:23 52.79 52.88 53.5 53 53 53 57.67 57.74 64.74 58.5 58.4 58.3
16/05/2018 07:33:24 52.87 52.9 53.48 53 53 53 57.71 57.75 64.74 58.5 58.4 58.3
16/05/2018 07:33:25 52.66 52.89 53.47 53 53 53 57.71 57.81 64.74 58.5 58.4 58.3
16/05/2018 07:33:26 52.96 52.95 53.47 53 53 53 57.93 57.93 64.74 58.5 58.4 58.3
16/05/2018 07:33:27 52.85 53.02 53.47 53 53 53 58 58.01 64.74 58.5 58.4 58.3
16/05/2018 07:33:28 52.81 52.98 53.47 53 53 53 57.77 57.98 64.74 58.5 58.4 58.3
16/05/2018 07:33:29 52.81 52.96 53.47 53 53 53 57.72 57.87 64.74 58.5 58.4 58.3
16/05/2018 07:33:30 52.82 52.86 53.47 53 53 53 57.84 57.9 64.74 58.5 58.4 58.3
16/05/2018 07:33:31 52.74 52.89 53.47 53 53 53 57.58 57.83 64.74 58.5 58.4 58.3
16/05/2018 07:33:32 52.76 52.97 53.47 53 53 53 57.88 57.86 64.74 58.5 58.4 58.3
16/05/2018 07:33:33 53.09 52.97 53.47 53 53 53 58.66 58.44 64.74 58.5 58.4 58.3
16/05/2018 07:33:34 53.2 53.18 53.47 53 53 53 58.44 58.58 64.74 58.5 58.4 58.3
16/05/2018 07:33:35 53.02 53.26 53.47 53 53 53 57.92 58.45 64.74 58.5 58.4 58.3
16/05/2018 07:33:36 52.77 53.06 53.47 53 53 53 57.72 58.04 64.74 58.5 58.4 58.3
16/05/2018 07:33:37 52.84 52.99 53.42 53 53 53 57.97 58.02 64.74 58.5 58.4 58.3
16/05/2018 07:33:38 53.23 53.18 53.42 53 53 53 58.17 58.17 64.3 58.5 58.4 58.3
16/05/2018 07:33:39 53.12 53.2 53.42 53 53 53 58.07 58.14 64.3 58.5 58.4 58.3
16/05/2018 07:33:40 53.09 53.25 53.42 53 53 53 57.79 58.13 64.3 58.5 58.4 58.3
16/05/2018 07:33:41 52.84 53.12 53.42 53 53 53 58.14 58.11 64.3 58.5 58.4 58.3
16/05/2018 07:33:42 52.92 53.05 53.42 53 53 53 58.06 58.25 64.3 58.5 58.4 58.3
16/05/2018 07:33:43 53.02 53.05 53.32 53 53 53 58.05 58.18 64.3 58.5 58.4 58.3
16/05/2018 07:33:44 53.01 53.04 53.32 53 53 53 58.01 58.09 63.91 58.5 58.4 58.3
16/05/2018 07:33:45 53.05 53.12 53.32 53 53 53 58.27 58.27 62.46 58.5 58.4 58.3
16/05/2018 07:33:46 53.6 53.51 53.51 53 53 53 58.54 58.56 60.36 58.5 58.4 58.3
16/05/2018 07:33:47 53.11 53.57 53.57 53 53 53 58.49 58.51 59.27 58.5 58.4 58.3
16/05/2018 07:33:48 52.89 53.2 53.57 53 53 53 58.52 58.62 58.87 58.5 58.4 58.3
16/05/2018 07:33:49 52.82 53.09 53.57 53 53 53 58.17 58.56 58.62 58.5 58.4 58.2
16/05/2018 07:33:50 53.16 53.09 53.57 53 53 53 58.39 58.42 58.62 58.5 58.4 58.2
16/05/2018 07:33:51 53.13 53.21 53.57 53 53 53 58.19 58.37 58.62 58.5 58.4 58.2
16/05/2018 07:33:52 53.15 53.26 53.57 53 53 53 57.97 58.27 58.62 58.5 58.4 58.2
16/05/2018 07:33:53 52.73 53.1 53.57 53 53 53 57.81 58.09 58.62 58.5 58.4 58.2
16/05/2018 07:33:54 53.08 53.07 53.57 53 53 53 58.33 58.23 58.62 58.5 58.4 58.2
16/05/2018 07:33:55 52.99 53.18 53.57 53 53 53 57.7 58.23 58.62 58.5 58.4 58.2
16/05/2018 07:33:56 53 53.05 53.57 53 53 53 57.75 57.92 58.62 58.5 58.4 58.2
16/05/2018 07:33:57 52.61 53.03 53.57 53 53 53 57.41 57.79 58.62 58.5 58.4 58.2
16/05/2018 07:33:58 53.25 53.17 53.57 53 53 53 58 57.89 58.62 58.5 58.4 58.2
16/05/2018 07:33:59 52.93 53.2 53.57 53 53 53 57.82 57.91 58.62 58.5 58.4 58.2
16/05/2018 07:34:00 52.77 53.03 53.57 53 53 53 57.98 57.95 58.62 58.5 58.4 58.2
16/05/2018 07:34:01 52.89 52.95 53.57 53 53 53 58.4 58.25 58.62 58.5 58.4 58.2
16/05/2018 07:34:02 52.78 52.95 53.57 53 53 53 57.68 58.22 58.62 58.5 58.4 58.2
16/05/2018 07:34:03 52.6 53.05 53.57 53 53 53 57.45 58.02 58.62 58.5 58.4 58.2
16/05/2018 07:34:04 53.05 52.96 53.57 53 53 53 58.09 57.9 58.62 58.5 58.4 58.2
16/05/2018 07:34:05 52.82 52.98 53.57 53 53 53 57.96 58 58.62 58.5 58.4 58.2
16/05/2018 07:34:06 52.62 52.92 53.57 53 53 53 57.61 58 58.62 58.5 58.4 58.2
16/05/2018 07:34:07 52.78 52.79 53.57 53 53 53 57.5 57.71 58.62 58.5 58.4 58.2
16/05/2018 07:34:08 52.95 52.92 53.57 53 53 53 57.63 57.68 58.62 58.5 58.4 58.2
16/05/2018 07:34:09 53.08 53.08 53.57 53 53 53 57.77 57.78 58.62 58.5 58.4 58.2
16/05/2018 07:34:10 52.79 53.03 53.57 53 53 53 57.58 57.78 58.62 58.5 58.4 58.2
16/05/2018 07:34:11 52.9 52.98 53.57 53 53 53 57.62 57.72 58.62 58.5 58.4 58.2
16/05/2018 07:34:12 52.59 52.86 53.57 53 53 53 57.39 57.59 58.62 58.5 58.4 58.2
16/05/2018 07:34:13 53.04 53.02 53.57 53 53 53 57.61 57.64 58.62 58.5 58.4 58.2
16/05/2018 07:34:14 53.17 53.2 53.57 53 53 53 57.81 57.8 58.62 58.5 58.4 58.2
16/05/2018 07:34:15 52.96 53.07 53.57 53 53 53 57.8 57.82 58.62 58.5 58.4 58.2
16/05/2018 07:34:16 52.72 53.12 53.57 53 53 53 57.73 57.89 58.62 58.5 58.4 58.2
16/05/2018 07:34:17 52.79 53.04 53.26 53 53 53 57.64 57.82 58.62 58.5 58.4 58.2
16/05/2018 07:34:18 53.25 53.17 53.26 53 53 53 57.93 57.86 58.56 58.5 58.4 58.2
16/05/2018 07:34:19 53.04 53.25 53.26 53 53 53 58.23 58.19 58.42 58.5 58.4 58.2
16/05/2018 07:34:20 53.12 53.24 53.26 53 53 53 57.83 58.12 58.37 58.5 58.4 58.2
16/05/2018 07:34:21 53.06 53.26 53.26 53 53 53 57.65 57.97 58.27 58.5 58.4 58.2
16/05/2018 07:34:22 52.77 53.06 53.26 53 53 53 57.47 57.77 58.25 58.5 58.4 58.2
16/05/2018 07:34:23 53.02 53.05 53.26 53 53 53 57.68 57.68 58.25 58.5 58.4 58.2
16/05/2018 07:34:24 53.01 53.1 53.26 53 53 53 57.7 57.78 58.25 58.5 58.4 58.2
16/05/2018 07:34:25 52.98 53.2 53.26 53 53 53 57.79 57.86 58.25 58.5 58.4 58.2
16/05/2018 07:34:26 53.07 53.07 53.26 53 53 53 57.76 57.8 58.25 58.5 58.4 58.2
16/05/2018 07:34:27 52.91 53.06 53.26 53 53 53 57.5 57.8 58.25 58.5 58.4 58.2
16/05/2018 07:34:28 53.5 53.35 53.35 53 53 53 57.87 57.82 58.25 58.5 58.4 58.2
16/05/2018 07:34:29 52.93 53.35 53.35 53 53 53 57.58 57.81 58.25 58.5 58.4 58.2
16/05/2018 07:34:30 53.06 53.17 53.35 53 53 53 58.07 57.96 58.25 58.5 58.4 58.2
16/05/2018 07:34:31 52.95 53.13 53.35 53 53 53 57.6 57.97 58.22 58.5 58.4 58.2
16/05/2018 07:34:32 53.01 53.12 53.35 53 53 53 57.59 57.76 58.19 58.5 58.4 58.2
16/05/2018 07:34:33 52.67 53.03 53.35 53 53 53 57.43 57.65 58.19 58.5 58.4 58.2
16/05/2018 07:34:34 52.56 52.87 53.35 53 53 53 57.23 57.61 58.19 58.5 58.4 58.2
16/05/2018 07:34:35 53.1 52.98 53.35 53 53 53 57.76 57.68 58.19 58.5 58.4 58.2
16/05/2018 07:34:36 53.44 53.28 53.35 53 53 53 58.16 58.04 58.19 58.5 58.4 58.2
16/05/2018 07:34:37 52.98 53.41 53.41 53 53 53 57.81 58.06 58.19 58.5 58.4 58.2
16/05/2018 07:34:38 53.3 53.28 53.41 53 53 53 58.18 58.13 58.19 58.5 58.4 58.2
16/05/2018 07:34:39 52.79 53.27 53.41 53 53 53 57.84 58.13 58.19 58.5 58.4 58.2
16/05/2018 07:34:40 52.74 53.02 53.41 53 53 53 57.64 57.97 58.19 58.5 58.4 58.2
16/05/2018 07:34:41 53.01 53.16 53.41 53 53 53 57.99 57.94 58.19 58.5 58.4 58.2
16/05/2018 07:34:42 52.99 53.02 53.41 53 53 53 58.02 58.04 58.19 58.5 58.4 58.2
16/05/2018 07:34:43 53.05 53.14 53.41 53 53 53 57.82 58.04 58.19 58.5 58.4 58.2
16/05/2018 07:34:44 53.1 53.17 53.41 53 53 53 58.03 58.04 58.19 58.5 58.4 58.2
16/05/2018 07:34:45 53.03 53.15 53.41 53 53 53 57.61 57.99 58.19 58.5 58.4 58.2
16/05/2018 07:34:46 52.98 53.07 53.41 53 53 53 57.96 57.93 58.19 58.5 58.4 58.2
16/05/2018 07:34:47 52.98 53.11 53.41 53 53 53 57.85 57.96 58.19 58.5 58.4 58.2
16/05/2018 07:34:48 52.71 53.05 53.41 53 53 53 57.3 57.89 58.19 58.5 58.4 58.2
16/05/2018 07:34:49 52.94 52.97 53.41 53 53 53 59.22 58.87 58.87 58.5 58.4 58.2
16/05/2018 07:34:50 52.8 53.01 53.41 53 53 53 57.89 58.9 58.9 58.5 58.4 58.2
16/05/2018 07:34:51 52.92 53.01 53.41 53 53 53 57.94 58.42 58.9 58.5 58.4 58.2
16/05/2018 07:34:52 53.19 53.15 53.41 53 53 53 57.96 58.12 58.9 58.5 58.4 58.2
16/05/2018 07:34:53 52.78 53.06 53.41 53 53 53 57.64 57.97 58.9 58.5 58.4 58.2
16/05/2018 07:34:54 53.08 53.19 53.41 53 53 53 57.73 57.89 58.9 58.5 58.4 58.2
16/05/2018 07:34:55 52.65 53.1 53.41 53 53 53 57.33 57.77 58.9 58.5 58.4 58.2
16/05/2018 07:34:56 53.02 52.99 53.41 53 53 53 57.9 57.81 58.9 58.5 58.4 58.2
16/05/2018 07:34:57 53.26 53.24 53.41 53 53 53 57.97 57.93 58.9 58.5 58.4 58.2
16/05/2018 07:34:58 53.12 53.24 53.41 53 53 53 57.81 57.98 58.9 58.5 58.4 58.2
16/05/2018 07:34:59 52.96 53.21 53.41 53 53 53 57.84 57.94 58.9 58.5 58.4 58.2
16/05/2018 07:35:00 53.23 53.15 53.41 53 53 53 58.25 58.12 58.9 58.5 58.4 58.2
16/05/2018 07:35:01 52.68 53.14 53.41 53 53 53 58.27 58.24 58.9 58.5 58.4 58.2
16/05/2018 07:35:02 53.03 53.02 53.41 53 53 53 57.8 58.2 58.9 58.5 58.4 58.2
16/05/2018 07:35:03 53.13 53.2 53.41 53 53 53 57.85 57.98 58.9 58.5 58.4 58.2
16/05/2018 07:35:04 52.95 53.09 53.41 53 53 53 57.68 57.88 58.9 58.5 58.4 58.2
16/05/2018 07:35:05 52.92 53.09 53.41 53 53 53 58.21 58.11 58.9 58.5 58.4 58.2
16/05/2018 07:35:06 52.83 53.01 53.41 53 53 53 58.37 58.32 58.9 58.5 58.4 58.2
16/05/2018 07:35:07 53.12 53.1 53.28 53 53 53 58.36 58.53 58.9 58.5 58.4 58.2
16/05/2018 07:35:08 53.01 53.23 53.27 53 53 53 57.84 58.29 58.9 58.5 58.4 58.2
16/05/2018 07:35:09 53 53.06 53.24 53 53 53 57.65 58.02 58.9 58.5 58.4 58.2
16/05/2018 07:35:10 53.15 53.13 53.24 53 53 53 58.22 58.09 58.9 58.5 58.4 58.2
16/05/2018 07:35:11 53.08 53.37 53.37 53 53 53 58.16 58.24 58.9 58.5 58.4 58.2
16/05/2018 07:35:12 52.35 53.07 53.37 53 53 53 57.38 58.13 58.9 58.5 58.4 58.2
16/05/2018 07:35:13 53.32 53.12 53.37 53 53 53 58.11 58.05 58.9 58.5 58.4 58.2
16/05/2018 07:35:14 52.96 53.14 53.37 53 53 53 57.88 58.14 58.9 58.5 58.4 58.2
16/05/2018 07:35:15 52.77 53.06 53.37 53 53 53 57.73 57.95 58.9 58.5 58.4 58.2
16/05/2018 07:35:16 52.54 52.85 53.37 53 53 53 58.07 58.07 58.9 58.5 58.4 58.2
16/05/2018 07:35:17 52.91 52.94 53.37 53 53 53 57.81 57.99 58.9 58.5 58.4 58.2
16/05/2018 07:35:18 53 52.97 53.37 53 53 53 57.86 57.98 58.9 58.5 58.4 58.2
16/05/2018 07:35:19 52.91 52.98 53.37 53 53 53 57.68 57.83 58.9 58.5 58.4 58.2
16/05/2018 07:35:20 53.24 53.19 53.37 53 53 53 57.92 57.98 58.53 58.5 58.4 58.2
16/05/2018 07:35:21 53.19 53.2 53.37 53 53 53 57.95 57.98 58.53 58.5 58.4 58.2
16/05/2018 07:35:22 52.77 53.24 53.37 53 53 53 57.42 57.98 58.53 58.5 58.4 58.2
16/05/2018 07:35:23 52.83 53.09 53.37 53 53 53 57.73 57.75 58.53 58.5 58.4 58.2
16/05/2018 07:35:24 52.8 53.04 53.37 53 53 53 57.68 57.81 58.53 58.5 58.4 58.2
16/05/2018 07:35:25 53.12 53.06 53.37 53 53 53 57.71 57.91 58.53 58.5 58.4 58.2
16/05/2018 07:35:26 52.93 53.11 53.37 53 53 53 57.69 57.79 58.53 58.5 58.4 58.2
16/05/2018 07:35:27 52.95 53.03 53.37 53 53 53 57.57 57.73 58.53 58.5 58.4 58.2
16/05/2018 07:35:28 52.9 53 53.37 53 53 53 57.59 57.63 58.53 58.5 58.4 58.2
16/05/2018 07:35:29 53.09 53.14 53.37 53 53 53 57.72 57.72 58.53 58.5 58.4 58.2
16/05/2018 07:35:30 53.62 53.49 53.49 53 53 53 58.1 58.03 58.53 58.5 58.4 58.2
16/05/2018 07:35:31 53.35 53.53 53.53 53 53 53 58.11 58.14 58.53 58.5 58.4 58.2
16/05/2018 07:35:32 52.79 53.42 53.53 53 53 53 57.65 58.14 58.53 58.5 58.4 58.2
16/05/2018 07:35:33 52.86 53.03 53.53 53 53 53 57.57 57.75 58.53 58.5 58.4 58.2
16/05/2018 07:35:34 53.2 53.15 53.53 53 53 53 57.97 57.9 58.53 58.5 58.4 58.2
16/05/2018 07:35:35 52.94 53.19 53.53 53 53 53 57.69 57.96 58.53 58.5 58.4 58.2
16/05/2018 07:35:36 52.88 53.03 53.53 53 53 53 57.55 57.8 58.53 58.5 58.4 58.2
16/05/2018 07:35:37 52.93 53.04 53.53 53 53 53 57.83 57.89 58.29 58.5 58.4 58.2
16/05/2018 07:35:38 53.02 53.1 53.53 53 53 53 57.87 57.89 58.24 58.5 58.4 58.2
16/05/2018 07:35:39 52.91 53.08 53.53 53 53 53 58.33 58.18 58.24 58.5 58.4 58.2
16/05/2018 07:35:40 52.73 52.93 53.53 53 53 53 58.25 58.28 58.28 58.5 58.4 58.2
16/05/2018 07:35:41 52.86 52.92 53.53 53 53 53 58.72 58.69 58.69 58.5 58.4 58.2
16/05/2018 07:35:42 52.99 52.98 53.53 53 53 53 58.05 58.48 58.69 58.5 58.4 58.2
16/05/2018 07:35:43 53.15 53.18 53.53 53 53 53 57.77 58.21 58.69 58.5 58.4 58.2
16/05/2018 07:35:44 52.64 53.1 53.53 53 53 53 57.53 57.98 58.69 58.5 58.4 58.2
16/05/2018 07:35:45 52.71 52.93 53.53 53 53 53 57.8 57.97 58.69 58.5 58.4 58.2
16/05/2018 07:35:46 52.92 52.91 53.53 53 53 53 57.7 57.79 58.69 58.5 58.4 58.2
16/05/2018 07:35:47 53.03 53.08 53.53 53 53 53 57.71 57.87 58.69 58.5 58.4 58.2
16/05/2018 07:35:48 53.24 53.17 53.53 53 53 53 57.99 57.93 58.69 58.5 58.4 58.2
16/05/2018 07:35:49 53.07 53.21 53.53 53 53 53 57.96 57.98 58.69 58.5 58.4 58.2
16/05/2018 07:35:50 52.98 53.23 53.53 53 53 53 58.75 58.53 58.69 58.5 58.4 58.2
16/05/2018 07:35:51 53.23 53.21 53.53 53 53 53 58.11 58.6 58.69 58.5 58.4 58.2
16/05/2018 07:35:52 52.55 53.18 53.53 53 53 53 57.93 58.22 58.69 58.5 58.4 58.2
16/05/2018 07:35:53 52.19 52.75 53.53 53 53 53 57.25 58.05 58.69 58.5 58.4 58.2
16/05/2018 07:35:54 53.07 52.88 53.53 53 53 53 57.94 57.83 58.69 58.5 58.4 58.2
16/05/2018 07:35:55 52.88 52.97 53.53 53 53 53 58.01 58.01 58.69 58.5 58.4 58.2
16/05/2018 07:35:56 52.99 53.04 53.53 53 53 53 58.49 58.33 58.69 58.5 58.4 58.2
16/05/2018 07:35:57 52.96 53.02 53.53 53 53 53 58.36 58.52 58.69 58.5 58.4 58.2
16/05/2018 07:35:58 53.14 53.18 53.53 53 53 53 58.05 58.34 58.69 58.5 58.4 58.2
16/05/2018 07:35:59 53.23 53.33 53.53 53 53 53 58.48 58.45 58.69 58.5 58.4 58.2
16/05/2018 07:36:00 52.63 53.1 53.53 53 53 53 59.38 59.19 59.19 58.5 58.4 58.2
16/05/2018 07:36:01 52.86 52.86 53.42 53 53 53 58.34 59.02 59.19 58.5 58.4 58.2
16/05/2018 07:36:02 53.13 53.11 53.33 53 53 53 57.89 58.53 59.19 58.5 58.4 58.2
16/05/2018 07:36:03 52.84 53.07 53.33 53 53 53 57.7 58.19 59.19 58.5 58.4 58.2
16/05/2018 07:36:04 52.88 52.98 53.33 53 53 53 57.68 57.95 59.19 58.5 58.4 58.2
16/05/2018 07:36:05 53.12 53.12 53.33 53 53 53 57.75 57.89 59.19 58.5 58.4 58.2
16/05/2018 07:36:06 53.1 53.37 53.37 53 53 53 58.64 58.45 59.19 58.5 58.4 58.2
16/05/2018 07:36:07 52.95 53.07 53.37 53 53 53 57.75 58.28 59.19 58.5 58.4 58.2
16/05/2018 07:36:08 52.76 53.05 53.37 53 53 53 57.65 58.03 59.19 58.5 58.4 58.2
16/05/2018 07:36:09 53.2 53.15 53.37 53 53 53 58.09 58.05 59.19 58.5 58.4 58.2
16/05/2018 07:36:10 53.23 53.23 53.37 53 53 53 57.98 58.2 59.19 58.5 58.4 58.2
16/05/2018 07:36:11 53.15 53.21 53.37 53 53 53 57.97 58 59.19 58.5 58.4 58.2
16/05/2018 07:36:12 52.63 53.19 53.37 53 53 53 57.66 58.05 59.19 58.5 58.4 58.2
16/05/2018 07:36:13 52.91 52.94 53.37 53 53 53 58.05 58.07 59.19 58.5 58.4 58.2
16/05/2018 07:36:14 53.18 53.12 53.37 53 53 53 58.05 58.1 59.19 58.5 58.4 58.2
16/05/2018 07:36:15 52.75 53.11 53.37 53 53 53 59.04 58.79 59.19 58.5 58.4 58.2
16/05/2018 07:36:16 52.88 52.94 53.37 53 53 53 59.43 59.23 59.23 58.5 58.4 58.2
16/05/2018 07:36:17 53.49 53.36 53.37 53 53 53 58.59 59.12 59.23 58.5 58.4 58.2
16/05/2018 07:36:18 53.28 53.55 53.55 53 53 53 58.35 58.94 59.23 58.5 58.4 58.2
16/05/2018 07:36:19 52.95 53.3 53.55 53 53 53 57.76 58.48 59.23 58.5 58.4 58.2
16/05/2018 07:36:20 53.03 53.12 53.55 53 53 53 57.54 58.05 59.23 58.5 58.4 58.2
16/05/2018 07:36:21 52.9 53.19 53.55 53 53 53 57.54 57.83 59.23 58.5 58.4 58.2
16/05/2018 07:36:22 52.85 53.03 53.55 53 53 53 57.55 57.65 59.23 58.5 58.4 58.2
16/05/2018 07:36:23 53.13 53.15 53.55 53 53 53 57.83 57.79 59.23 58.5 58.4 58.2
16/05/2018 07:36:24 52.95 53.02 53.55 53 53 53 57.63 57.77 59.23 58.5 58.4 58.2
16/05/2018 07:36:25 52.84 53.03 53.55 53 53 53 57.72 57.76 59.23 58.5 58.4 58.2
16/05/2018 07:36:26 52.45 52.89 53.55 53 53 53 57.45 57.72 59.23 58.5 58.4 58.2
16/05/2018 07:36:27 52.72 52.74 53.55 53 53 53 57.55 57.63 59.23 58.5 58.4 58.2
16/05/2018 07:36:28 53.13 53.04 53.55 53 53 53 57.68 57.7 59.23 58.5 58.4 58.2
16/05/2018 07:36:29 52.93 53.08 53.55 53 53 53 57.52 57.72 59.23 58.5 58.4 58.2
16/05/2018 07:36:30 53.02 53.14 53.55 53 53 53 57.67 57.72 59.23 58.5 58.4 58.2
16/05/2018 07:36:31 52.89 53.04 53.55 53 53 53 57.83 57.8 59.23 58.5 58.4 58.2
16/05/2018 07:36:32 52.88 52.98 53.55 53 53 53 57.69 57.85 59.23 58.5 58.4 58.2
16/05/2018 07:36:33 53.05 53.06 53.55 53 53 53 57.78 57.89 59.23 58.5 58.4 58.2
16/05/2018 07:36:34 53.27 53.25 53.55 53 53 53 58.02 57.99 59.23 58.5 58.4 58.2
16/05/2018 07:36:35 52.99 53.16 53.55 53 53 53 57.54 57.91 59.23 58.5 58.4 58.2
16/05/2018 07:36:36 53.18 53.2 53.55 53 53 53 57.83 57.85 59.23 58.5 58.4 58.2
16/05/2018 07:36:37 53.22 53.29 53.55 53 53 53 57.97 58 59.23 58.5 58.4 58.2
16/05/2018 07:36:38 52.6 53.21 53.55 53 53 53 57.94 58.04 59.23 58.5 58.4 58.2
16/05/2018 07:36:39 52.9 52.96 53.55 53 53 53 57.73 58.03 59.23 58.5 58.4 58.2
16/05/2018 07:36:40 52.61 52.98 53.55 53 53 53 57.65 57.91 59.23 58.5 58.4 58.2
16/05/2018 07:36:41 53.04 52.98 53.55 53 53 53 58.9 58.55 59.23 58.5 58.4 58.2
16/05/2018 07:36:42 53.37 53.3 53.55 53 53 53 58.58 58.65 59.23 58.5 58.4 58.2
16/05/2018 07:36:43 53.06 53.39 53.55 53 53 53 57.9 58.63 59.23 58.5 58.4 58.2
16/05/2018 07:36:44 52.94 53.21 53.55 53 53 53 57.64 58.21 59.23 58.5 58.4 58.2
16/05/2018 07:36:45 52.75 53.01 53.55 53 53 53 57.76 58 59.23 58.5 58.4 58.2
16/05/2018 07:36:46 53.05 53.07 53.55 53 53 53 57.64 57.83 59.12 58.5 58.4 58.2
16/05/2018 07:36:47 53.34 53.29 53.55 53 53 53 58.05 58.05 58.94 58.5 58.4 58.2
16/05/2018 07:36:48 52.97 53.16 53.39 53 53 53 57.82 57.94 58.65 58.5 58.4 58.2
16/05/2018 07:36:49 53.3 53.32 53.39 53 53 53 57.78 57.93 58.65 58.5 58.4 58.2
16/05/2018 07:36:50 53.02 53.24 53.39 53 53 53 57.67 57.81 58.65 58.5 58.4 58.2
16/05/2018 07:36:51 52.56 53.16 53.39 53 53 53 57.37 57.75 58.65 58.5 58.4 58.2
16/05/2018 07:36:52 53.1 53.14 53.39 53 53 53 57.77 57.9 58.65 58.5 58.4 58.2
16/05/2018 07:36:53 52.7 52.95 53.39 53 53 53 57.61 57.67 58.65 58.4 58.4 58.2
16/05/2018 07:36:54 53.16 53.15 53.39 53 53 53 57.97 57.96 58.65 58.4 58.4 58.2
16/05/2018 07:36:55 53.23 53.23 53.39 53 53 53 58.06 58.06 58.65 58.4 58.4 58.2
16/05/2018 07:36:56 53.25 53.24 53.39 53 53 53 58 58.08 58.65 58.4 58.4 58.2
16/05/2018 07:36:57 52.64 53.23 53.39 53 53 53 57.48 57.99 58.65 58.4 58.4 58.2
16/05/2018 07:36:58 52.77 52.94 53.39 53 53 53 57.45 57.76 58.65 58.4 58.4 58.2
16/05/2018 07:36:59 52.8 52.92 53.39 53 53 53 57.66 57.7 58.65 58.4 58.4 58.2
16/05/2018 07:37:00 52.69 52.88 53.39 53 53 53 57.24 57.58 58.65 58.4 58.4 58.2
16/05/2018 07:37:01 52.81 52.84 53.39 53 53 53 57.49 57.49 58.65 58.4 58.4 58.2
16/05/2018 07:37:02 53.26 53.2 53.39 53 53 53 57.92 57.84 58.65 58.4 58.4 58.2
16/05/2018 07:37:03 52.71 53.17 53.39 53 53 53 57.41 57.84 58.65 58.4 58.4 58.2
16/05/2018 07:37:04 53.1 53.12 53.39 53 53 53 57.74 57.75 58.65 58.4 58.4 58.2
16/05/2018 07:37:05 52.81 52.98 53.39 53 53 53 57.27 57.63 58.65 58.4 58.4 58.2
16/05/2018 07:37:06 52.72 52.93 53.39 53 53 53 57.48 57.55 58.65 58.4 58.4 58.2
16/05/2018 07:37:07 53.05 53.01 53.39 53 53 53 57.62 57.63 58.65 58.3 58.4 58.2
16/05/2018 07:37:08 52.78 53.09 53.39 53 53 53 57.69 57.72 58.65 58.3 58.4 58.2
16/05/2018 07:37:09 53.14 53.17 53.39 53 53 53 57.71 57.83 58.65 58.2 58.4 58.2
16/05/2018 07:37:10 53.23 53.21 53.39 53 53 53 57.75 57.8 58.65 58.2 58.4 58.2
16/05/2018 07:37:11 52.77 53.18 53.39 53 53 53 57.45 57.79 58.65 58.2 58.4 58.2
16/05/2018 07:37:12 52.99 53.03 53.39 53 53 53 57.6 57.62 58.63 58.2 58.4 58.2
16/05/2018 07:37:13 52.66 53.06 53.32 53 53 53 57.42 57.66 58.21 58.2 58.4 58.2
16/05/2018 07:37:14 52.65 52.9 53.32 53 53 53 57.41 57.55 58.08 58.2 58.4 58.2
16/05/2018 07:37:15 52.71 52.75 53.32 53 53 53 57.42 57.47 58.08 58.2 58.4 58.2
16/05/2018 07:37:16 52.96 53.02 53.32 53 53 53 57.54 57.64 58.08 58.2 58.4 58.2
16/05/2018 07:37:17 52.92 53.04 53.32 53 53 53 57.65 57.63 58.08 58.2 58.4 58.2
16/05/2018 07:37:18 53.11 53.1 53.32 53 53 53 57.64 57.71 58.08 58.2 58.3 58.2
16/05/2018 07:37:19 52.78 53.04 53.24 53 53 53 57.59 57.71 58.08 58.2 58.3 58.2
16/05/2018 07:37:20 53.16 53.09 53.24 53 53 53 57.77 57.8 58.08 58.2 58.3 58.2
16/05/2018 07:37:21 52.67 53.1 53.24 53 53 53 57.47 57.73 58.08 58.2 58.3 58.2
16/05/2018 07:37:22 52.93 53.02 53.24 53 53 53 57.52 57.63 58.08 58.2 58.3 58.2
16/05/2018 07:37:23 52.78 52.98 53.24 53 53 53 57.45 57.69 58.08 58.2 58.3 58.2
16/05/2018 07:37:24 52.36 52.81 53.24 53 53 53 57.25 57.43 58.08 58.2 58.3 58.2
16/05/2018 07:37:25 52.99 52.82 53.24 53 53 53 57.71 57.6 58.08 58.2 58.3 58.2
16/05/2018 07:37:26 53.12 53.03 53.23 53 53 53 57.82 57.76 57.99 58.2 58.3 58.2
16/05/2018 07:37:27 52.94 53.15 53.21 53 53 53 57.69 57.91 57.91 58.2 58.3 58.2
16/05/2018 07:37:28 52.98 53.04 53.21 53 53 53 58.08 57.99 57.99 58.2 58.3 58.2
16/05/2018 07:37:29 52.88 53.03 53.21 53 53 53 58.36 58.29 58.29 58.2 58.3 58.2
16/05/2018 07:37:30 52.31 52.93 53.21 53 53 53 58.67 58.63 58.63 58.2 58.3 58.2
16/05/2018 07:37:31 53.24 53.09 53.21 53 53 53 58.75 58.84 58.84 58.2 58.3 58.2
16/05/2018 07:37:32 53.61 53.46 53.46 53 53 53 58.27 58.77 58.84 58.2 58.3 58.2
16/05/2018 07:37:33 53.25 53.47 53.47 53 53 53 58.31 58.51 58.84 58.2 58.3 58.2
16/05/2018 07:37:34 53.13 53.42 53.47 53 53 53 57.62 58.31 58.84 58.2 58.3 58.2
16/05/2018 07:37:35 53.27 53.26 53.47 53 53 53 57.76 57.91 58.84 58.2 58.3 58.2
16/05/2018 07:37:36 52.7 53.25 53.47 53 53 53 57.49 57.81 58.84 58.2 58.3 58.2
16/05/2018 07:37:37 53.24 53.21 53.47 53 53 53 57.9 57.84 58.84 58.2 58.3 58.2
16/05/2018 07:37:38 52.92 53.12 53.47 53 53 53 57.88 57.95 58.84 58.2 58.3 58.2
16/05/2018 07:37:39 53.24 53.2 53.47 53 53 53 57.89 57.94 58.84 58.2 58.3 58.2
16/05/2018 07:37:40 52.83 53.29 53.47 53 53 53 57.81 58.02 58.84 58.2 58.3 58.2
16/05/2018 07:37:41 52.99 53.09 53.47 53 53 53 58.02 58.05 58.84 58.2 58.3 58.2
16/05/2018 07:37:42 53.11 53.12 53.47 53 53 53 58.38 58.27 58.84 58.2 58.3 58.2
16/05/2018 07:37:43 52.88 53.15 53.47 53 53 53 58.25 58.36 58.84 58.2 58.3 58.2
16/05/2018 07:37:44 53.15 53.16 53.47 53 53 53 58.24 58.32 58.84 58.2 58.3 58.2
16/05/2018 07:37:45 53.14 53.21 53.47 53 53 53 58.89 58.8 58.84 58.2 58.3 58.2
16/05/2018 07:37:46 52.8 53.09 53.47 53 53 53 59.12 59.12 59.12 58.2 58.3 58.2
16/05/2018 07:37:47 52.58 52.89 53.47 53 53 53 58.57 58.94 59.12 58.2 58.3 58.2
16/05/2018 07:37:48 53.11 52.99 53.47 53 53 53 58.04 58.73 59.12 58.2 58.3 58.2
16/05/2018 07:37:49 52.9 53.18 53.47 53 53 53 57.87 58.29 59.12 58.2 58.3 58.2
16/05/2018 07:37:50 53.15 53.14 53.47 53 53 53 57.99 58.13 59.12 58.2 58.3 58.2
16/05/2018 07:37:51 52.84 53.16 53.47 53 53 53 57.79 58.03 59.12 58.2 58.3 58.2
16/05/2018 07:37:52 53.06 53.03 53.47 53 53 53 57.67 57.87 59.12 58.2 58.3 58.2
16/05/2018 07:37:53 52.95 53.09 53.47 53 53 53 57.76 57.83 59.12 58.2 58.3 58.2
16/05/2018 07:37:54 53.13 53.14 53.47 53 53 53 58.01 57.98 59.12 58.2 58.3 58.2
16/05/2018 07:37:55 52.88 53.16 53.47 53 53 53 57.68 57.99 59.12 58.2 58.3 58.2
16/05/2018 07:37:56 53.39 53.27 53.47 53 53 53 57.95 57.95 59.12 58.2 58.3 58.2
16/05/2018 07:37:57 52.97 53.31 53.47 53 53 53 57.67 57.96 59.12 58.2 58.3 58.2
16/05/2018 07:37:58 53 53.1 53.47 53 53 53 57.71 57.79 59.12 58.2 58.3 58.2
16/05/2018 07:37:59 53.07 53.11 53.47 53 53 53 58.01 57.96 59.12 58.2 58.3 58.2
16/05/2018 07:38:00 53.08 53.2 53.47 53 53 53 57.97 58.07 59.12 58.2 58.3 58.2
16/05/2018 07:38:01 53.26 53.25 53.47 53 53 53 58.03 58.02 59.12 58.2 58.3 58.2
16/05/2018 07:38:02 53.06 53.23 53.47 53 53 53 57.76 58.06 59.12 58.2 58.3 58.2
16/05/2018 07:38:03 53.24 53.22 53.42 53 53 53 57.88 57.92 59.12 58.2 58.3 58.2
16/05/2018 07:38:04 53.63 53.59 53.59 53 53 53 58.27 58.17 59.12 58.2 58.3 58.2
16/05/2018 07:38:05 53.34 53.46 53.59 53 53 53 57.95 58.14 59.12 58.2 58.3 58.2
16/05/2018 07:38:06 52.71 53.45 53.59 53 53 53 57.56 58.04 59.12 58.2 58.3 58.2
16/05/2018 07:38:07 52.99 53.06 53.59 53 53 53 57.78 57.8 59.12 58.1 58.3 58.2
16/05/2018 07:38:08 53.17 53.2 53.59 53 53 53 57.81 57.85 59.12 58.1 58.3 58.2
16/05/2018 07:38:09 53.11 53.21 53.59 53 53 53 57.69 57.82 59.12 58.1 58.3 58.2
16/05/2018 07:38:10 53.2 53.23 53.59 53 53 53 57.9 57.98 59.12 58.1 58.3 58.2
16/05/2018 07:38:11 52.95 53.32 53.59 53 53 53 57.71 58.05 59.12 58 58.3 58.2
16/05/2018 07:38:12 52.99 53.1 53.59 53 53 53 57.78 57.87 59.12 58 58.3 58.2
16/05/2018 07:38:13 53.44 53.35 53.59 53 53 53 57.83 57.87 59.12 58 58.3 58.2
16/05/2018 07:38:14 52.93 53.33 53.59 53 53 53 57.62 57.86 59.12 57.9 58.3 58.2
16/05/2018 07:38:15 52.63 53.16 53.59 53 53 53 57.38 57.74 59.12 57.9 58.3 58.2
16/05/2018 07:38:16 53.13 53.1 53.59 53 53 53 57.73 57.78 58.94 57.9 58.3 58.2
16/05/2018 07:38:17 52.8 53.03 53.59 53 53 53 57.58 57.7 58.73 57.9 58.3 58.2
16/05/2018 07:38:18 52.88 53 53.59 53 53 53 57.58 57.73 58.29 57.9 58.3 58.2
16/05/2018 07:38:19 52.73 52.98 53.59 53 53 53 57.47 57.67 58.17 57.9 58.3 58.2
16/05/2018 07:38:20 53.14 53.08 53.59 53 53 53 57.98 57.83 58.17 57.9 58.3 58.2
16/05/2018 07:38:21 52.78 53.08 53.59 53 53 53 57.55 57.8 58.17 57.9 58.3 58.2
16/05/2018 07:38:22 52.92 53.02 53.59 53 53 53 57.62 57.77 58.17 57.9 58.3 58.2
16/05/2018 07:38:23 53.32 53.28 53.59 53 53 53 58.38 58.23 58.23 57.9 58.3 58.2
16/05/2018 07:38:24 53.19 53.35 53.59 53 53 53 58.19 58.35 58.35 57.9 58.3 58.2
16/05/2018 07:38:25 53.66 53.59 53.59 53 53 53 59.05 58.79 58.79 57.9 58.3 58.2
16/05/2018 07:38:26 53.4 53.57 53.59 53 53 53 58.66 58.92 58.92 57.9 58.3 58.2
16/05/2018 07:38:27 52.53 53.42 53.59 53 53 53 57.53 58.57 58.92 57.9 58.3 58.2
16/05/2018 07:38:28 53.08 53.08 53.59 53 53 53 57.92 57.98 58.92 57.9 58.3 58.2
16/05/2018 07:38:29 52.78 53.02 53.59 53 53 53 57.51 57.95 58.92 57.9 58.3 58.2
16/05/2018 07:38:30 53.21 53.12 53.59 53 53 53 57.76 57.76 58.92 57.9 58.3 58.2
16/05/2018 07:38:31 52.69 53.18 53.59 53 53 53 57.51 57.76 58.92 57.9 58.3 58.2
16/05/2018 07:38:32 52.94 53.01 53.59 53 53 53 57.66 57.76 58.92 57.9 58.3 58.2
16/05/2018 07:38:33 52.85 53 53.59 53 53 53 57.62 57.76 58.92 57.9 58.3 58.2
16/05/2018 07:38:34 52.98 53 53.59 53 53 53 57.7 57.69 58.92 57.9 58.3 58.2
16/05/2018 07:38:35 52.62 53.07 53.59 53 53 53 57.61 57.83 58.92 57.9 58.3 58.2
16/05/2018 07:38:36 52.61 52.75 53.59 53 53 53 57.39 57.6 58.92 57.9 58.3 58.2
16/05/2018 07:38:37 52.5 52.79 53.59 53 53 53 57.33 57.56 58.92 57.9 58.3 58.2
16/05/2018 07:38:38 52.69 52.74 53.59 53 53 53 57.41 57.56 58.92 57.9 58.3 58.2
16/05/2018 07:38:39 52.73 52.82 53.59 53 53 53 57.45 57.5 58.92 57.9 58.3 58.2
16/05/2018 07:38:40 52.76 52.76 53.59 53 53 53 58.09 57.85 58.92 57.9 58.3 58.2
16/05/2018 07:38:41 52.66 52.87 53.59 53 53 53 57.6 57.91 58.92 57.9 58.3 58.2
16/05/2018 07:38:42 52.7 52.77 53.59 53 53 53 57.82 57.86 58.92 57.9 58.3 58.2
16/05/2018 07:38:43 53.01 53.01 53.59 53 53 53 58.07 58.13 58.92 57.9 58.3 58.2
16/05/2018 07:38:44 52.77 52.95 53.59 53 53 53 58.29 58.27 58.92 57.9 58.3 58.2
16/05/2018 07:38:45 52.55 52.83 53.59 53 53 53 57.62 58.17 58.92 57.9 58.3 58.2
16/05/2018 07:38:46 52.8 52.85 53.59 53 53 53 57.42 57.82 58.92 57.9 58.3 58.2
16/05/2018 07:38:47 53.05 53.03 53.59 53 53 53 57.74 57.7 58.92 57.9 58.3 58.2
16/05/2018 07:38:48 52.85 53.04 53.59 53 53 53 57.53 57.73 58.92 57.9 58.3 58.2
16/05/2018 07:38:49 52.74 52.93 53.59 53 53 53 57.61 57.74 58.92 57.9 58.3 58.2
16/05/2018 07:38:50 53.24 53.14 53.59 53 53 53 57.64 57.65 58.92 57.9 58.3 58.2
16/05/2018 07:38:51 53.03 53.19 53.59 53 53 53 57.6 57.71 58.92 57.9 58.3 58.2
16/05/2018 07:38:52 52.91 53.16 53.59 53 53 53 57.49 57.69 58.92 57.9 58.3 58.2
16/05/2018 07:38:53 52.68 52.98 53.59 53 53 53 57.3 57.52 58.92 57.9 58.3 58.2
16/05/2018 07:38:54 53.02 53.03 53.59 53 53 53 57.77 57.69 58.92 57.9 58.3 58.2
16/05/2018 07:38:55 53.14 53.09 53.57 53 53 53 57.74 57.73 58.92 57.9 58.3 58.2
16/05/2018 07:38:56 52.6 53.11 53.42 53 53 53 57.63 57.8 58.57 57.9 58.3 58.2
16/05/2018 07:38:57 52.85 52.9 53.19 53 53 53 57.72 57.82 58.27 57.9 58.3 58.2
16/05/2018 07:38:58 53.37 53.17 53.19 53 53 53 58.01 57.91 58.27 57.9 58.3 58.2
16/05/2018 07:38:59 53.76 53.59 53.59 53 53 53 58.36 58.19 58.27 57.9 58.3 58.2
16/05/2018 07:39:00 53.53 53.69 53.69 53 53 53 58.24 58.32 58.32 57.9 58.3 58.2
16/05/2018 07:39:01 53.59 53.69 53.69 53 53 53 58.37 58.32 58.32 57.9 58.3 58.2
16/05/2018 07:39:02 53.39 53.58 53.69 53 53 53 58.12 58.37 58.37 57.9 58.3 58.2
16/05/2018 07:39:03 52.72 53.46 53.69 53 53 53 57.34 58.16 58.37 57.9 58.3 58.2
16/05/2018 07:39:04 53.05 53.09 53.69 53 53 53 57.68 57.74 58.37 57.9 58.3 58.2
16/05/2018 07:39:05 53.4 53.33 53.69 53 53 53 57.83 57.8 58.37 57.9 58.3 58.2
16/05/2018 07:39:06 52.89 53.27 53.69 53 53 53 57.58 57.83 58.37 57.9 58.3 58.2
16/05/2018 07:39:07 52.52 53.09 53.69 53 53 53 57.35 57.73 58.37 57.9 58.3 58.2
16/05/2018 07:39:08 53.08 52.97 53.69 53 53 53 57.69 57.62 58.37 57.9 58.3 58.2
16/05/2018 07:39:09 53.27 53.19 53.69 53 53 53 57.97 57.86 58.37 57.9 58.3 58.2
16/05/2018 07:39:10 52.99 53.25 53.69 53 53 53 57.72 57.89 58.37 57.9 58.3 58.2
16/05/2018 07:39:11 52.61 53.07 53.69 53 53 53 57.5 57.8 58.37 57.9 58.3 58.2
16/05/2018 07:39:12 53.36 53.17 53.69 53 53 53 57.86 57.85 58.37 57.9 58.3 58.2
16/05/2018 07:39:13 52.99 53.21 53.69 53 53 53 57.58 57.77 58.37 57.9 58.3 58.2
16/05/2018 07:39:14 53.35 53.28 53.69 53 53 53 58.01 57.96 58.37 57.9 58.3 58.2
16/05/2018 07:39:15 53.37 53.4 53.69 53 53 53 57.82 57.95 58.37 57.9 58.3 58.2
16/05/2018 07:39:16 52.66 53.34 53.69 53 53 53 57.69 57.96 58.37 57.9 58.3 58.2
16/05/2018 07:39:17 53.16 53.12 53.69 53 53 53 57.89 57.95 58.37 57.9 58.3 58.2
16/05/2018 07:39:18 52.99 53.16 53.69 53 53 53 57.84 57.9 58.37 57.9 58.3 58.2
16/05/2018 07:39:19 52.86 53.09 53.69 53 53 53 57.69 57.88 58.37 57.9 58.3 58.2
16/05/2018 07:39:20 52.94 53.08 53.69 53 53 53 57.71 57.92 58.37 57.9 58.3 58.2
16/05/2018 07:39:21 52.73 52.91 53.69 53 53 53 57.55 57.73 58.37 57.9 58.3 58.2
16/05/2018 07:39:22 53.19 53.18 53.69 53 53 53 57.91 57.88 58.37 57.9 58.3 58.2
16/05/2018 07:39:23 53.12 53.21 53.69 53 53 53 57.92 57.94 58.37 57.9 58.3 58.2
16/05/2018 07:39:24 53.12 53.26 53.69 53 53 53 57.94 58.09 58.37 57.9 58.3 58.2
16/05/2018 07:39:25 53.25 53.32 53.69 53 53 53 58.08 58.1 58.37 57.9 58.3 58.2
16/05/2018 07:39:26 52.82 53.26 53.69 53 53 53 57.72 58.08 58.37 57.9 58.3 58.2
16/05/2018 07:39:27 52.97 53.03 53.69 53 53 53 57.97 57.94 58.37 57.9 58.3 58.2
16/05/2018 07:39:28 53.09 53.14 53.69 53 53 53 57.7 57.96 58.37 57.9 58.3 58.2
16/05/2018 07:39:29 52.99 53.13 53.69 53 53 53 57.72 57.91 58.37 57.9 58.3 58.2
16/05/2018 07:39:30 52.59 53 53.69 53 53 53 57.41 57.73 58.37 57.9 58.3 58.2
16/05/2018 07:39:31 53.12 53.08 53.58 53 53 53 57.89 57.83 58.37 57.9 58.3 58.2
16/05/2018 07:39:32 53.4 53.29 53.46 53 53 53 58.53 58.3 58.3 57.9 58.3 58.2
16/05/2018 07:39:33 53.4 53.46 53.46 53 53 53 58.4 58.51 58.51 57.9 58.3 58.2
16/05/2018 07:39:34 53.22 53.37 53.46 53 53 53 58.1 58.28 58.51 57.9 58.3 58.2
16/05/2018 07:39:35 52.91 53.33 53.46 53 53 53 57.97 58.25 58.51 57.9 58.3 58.2
16/05/2018 07:39:36 52.76 53.16 53.46 53 53 53 57.84 58.13 58.51 57.9 58.3 58.2
16/05/2018 07:39:37 52.93 52.99 53.46 53 53 53 58.32 58.18 58.51 57.9 58.3 58.2
16/05/2018 07:39:38 52.95 53.08 53.46 53 53 53 60.92 60.24 60.24 57.9 58.3 58.2
16/05/2018 07:39:39 53.28 53.21 53.46 53 53 53 60.18 60.29 60.29 57.9 58.3 58.2
16/05/2018 07:39:40 53.37 53.33 53.46 53 53 53 61.78 61.41 61.41 57.9 58.3 58.2
16/05/2018 07:39:41 53.01 53.32 53.46 53 53 53 61.47 61.88 61.88 57.9 58.3 58.2
16/05/2018 07:39:42 52.87 53.23 53.46 53 53 53 59.14 61.35 61.88 57.9 58.3 58.2
16/05/2018 07:39:43 52.67 53.07 53.46 53 53 53 57.89 60.05 61.88 57.9 58.3 58.2
16/05/2018 07:39:44 52.92 52.91 53.46 53 53 53 58.54 58.88 61.88 57.9 58.3 58.2
16/05/2018 07:39:45 52.89 52.94 53.46 53 53 53 58.49 58.63 61.88 58 58.3 58.2
16/05/2018 07:39:46 52.83 53.04 53.46 53 53 53 58.33 58.61 61.88 58 58.3 58.2
16/05/2018 07:39:47 52.97 52.98 53.46 53 53 53 57.96 58.46 61.88 58 58.3 58.2
16/05/2018 07:39:48 53.21 53.13 53.46 53 53 53 58.36 58.31 61.88 58 58.3 58.2
16/05/2018 07:39:49 53.33 53.27 53.46 53 53 53 58.11 58.35 61.88 58 58.3 58.2
16/05/2018 07:39:50 52.68 53.24 53.46 53 53 53 58.11 58.35 61.88 58 58.3 58.2
16/05/2018 07:39:51 53.15 53.08 53.46 53 53 53 57.84 58.16 61.88 58 58.3 58.2
16/05/2018 07:39:52 52.7 53.02 53.46 53 53 53 57.62 57.92 61.88 58 58.3 58.2
16/05/2018 07:39:53 53.05 53.05 53.46 53 53 53 57.98 57.92 61.88 58 58.3 58.2
16/05/2018 07:39:54 52.86 53 53.46 53 53 53 57.94 57.97 61.88 58 58.3 58.2
16/05/2018 07:39:55 52.65 52.99 53.46 53 53 53 57.41 57.94 61.88 58 58.3 58.2
16/05/2018 07:39:56 52.91 52.91 53.46 53 53 53 57.91 57.85 61.88 58 58.3 58.2
16/05/2018 07:39:57 52.99 53 53.46 53 53 53 57.59 57.96 61.88 58 58.3 58.2
16/05/2018 07:39:58 52.84 52.95 53.46 53 53 53 58.02 57.98 61.88 58 58.3 58.2
16/05/2018 07:39:59 53.02 53.1 53.46 53 53 53 57.95 58.03 61.88 58 58.3 58.2
16/05/2018 07:40:00 53.01 53.15 53.46 53 53 53 57.76 58.05 61.88 58 58.3 58.2
16/05/2018 07:40:01 52.8 52.98 53.46 53 53 53 58.09 58.07 61.88 57.9 58.3 58.2
16/05/2018 07:40:02 53 53.01 53.46 53 53 53 57.97 58.02 61.88 58 58.3 58.2
16/05/2018 07:40:03 53.02 53.1 53.37 53 53 53 58.82 58.66 61.88 58 58.3 58.2
16/05/2018 07:40:04 52.74 53.04 53.33 53 53 53 57.71 58.62 61.88 58 58.3 58.2
16/05/2018 07:40:05 53.07 53.06 53.33 53 53 53 57.67 58.09 61.88 58 58.3 58.2
16/05/2018 07:40:06 52.92 53.1 53.33 53 53 53 57.9 57.96 61.88 58 58.3 58.2
16/05/2018 07:40:07 52.95 53.11 53.33 53 53 53 57.97 58.02 61.88 57.9 58.3 58.2
16/05/2018 07:40:08 52.79 52.98 53.33 53 53 53 58.72 58.52 61.88 58 58.3 58.2
16/05/2018 07:40:09 52.83 53.03 53.33 53 53 53 57.69 58.39 61.88 58 58.3 58.2
16/05/2018 07:40:10 52.86 52.93 53.32 53 53 53 57.74 57.97 61.88 58 58.3 58.2
16/05/2018 07:40:11 52.88 52.97 53.27 53 53 53 57.74 57.86 61.35 57.9 58.3 58.2
16/05/2018 07:40:12 52.8 52.89 53.27 53 53 53 57.38 57.74 60.05 57.9 58.3 58.2
16/05/2018 07:40:13 52.87 52.94 53.27 53 53 53 57.71 57.78 58.88 57.9 58.3 58.2
16/05/2018 07:40:14 52.97 53.02 53.27 53 53 53 57.69 57.71 58.66 57.9 58.3 58.2
16/05/2018 07:40:15 52.8 52.95 53.27 53 53 53 57.52 57.82 58.66 57.9 58.3 58.2
16/05/2018 07:40:16 52.6 52.94 53.27 53 53 53 57.44 57.62 58.66 57.9 58.3 58.2
16/05/2018 07:40:17 52.85 52.88 53.27 53 53 53 57.33 57.56 58.66 57.9 58.3 58.2
16/05/2018 07:40:18 52.55 52.81 53.27 53 53 53 57.18 57.4 58.66 57.9 58.3 58.2
16/05/2018 07:40:19 53.21 53.05 53.24 53 53 53 57.79 57.63 58.66 57.9 58.3 58.2
16/05/2018 07:40:20 53.26 53.27 53.27 53 53 53 57.91 57.86 58.66 57.9 58.3 58.2
16/05/2018 07:40:21 53.38 53.41 53.41 53 53 53 57.95 57.95 58.66 57.9 58.3 58.2
16/05/2018 07:40:22 52.92 53.36 53.41 53 53 53 57.48 58 58.66 57.9 58.3 58.2
16/05/2018 07:40:23 52.93 53.26 53.41 53 53 53 57.64 57.82 58.66 57.9 58.3 58.2
16/05/2018 07:40:24 52.81 52.97 53.41 53 53 53 57.53 57.7 58.66 57.9 58.3 58.2
16/05/2018 07:40:25 52.64 52.86 53.41 53 53 53 57.41 57.6 58.66 57.9 58.3 58.2
16/05/2018 07:40:26 52.65 52.8 53.41 53 53 53 57.85 57.71 58.66 57.9 58.3 58.2
16/05/2018 07:40:27 52.68 52.8 53.41 53 53 53 57.36 57.72 58.66 57.9 58.3 58.2
16/05/2018 07:40:28 52.51 52.78 53.41 53 53 53 57.71 57.73 58.66 57.9 58.3 58.2
16/05/2018 07:40:29 52.85 52.77 53.41 53 53 53 58.11 58.03 58.66 57.9 58.3 58.2
16/05/2018 07:40:30 52.56 52.78 53.41 53 53 53 57.57 57.88 58.66 57.9 58.3 58.2
16/05/2018 07:40:31 53.1 53 53.41 53 53 53 58.1 57.99 58.66 57.9 58.3 58.2
16/05/2018 07:40:32 53.37 53.33 53.41 53 53 53 58.49 58.34 58.66 57.9 58.3 58.2
16/05/2018 07:40:33 52.75 53.29 53.41 53 53 53 57.66 58.33 58.62 57.9 58.3 58.2
16/05/2018 07:40:34 52.76 52.92 53.41 53 53 53 58.26 58.22 58.52 57.9 58.3 58.2
16/05/2018 07:40:35 52.81 52.99 53.41 53 53 53 59.17 58.91 58.91 57.9 58.3 58.2
16/05/2018 07:40:36 52.79 52.87 53.41 53 53 53 59.05 59.07 59.07 58 58.3 58.2
16/05/2018 07:40:37 52.75 52.9 53.41 53 53 53 58.71 59.29 59.29 58 58.3 58.2
16/05/2018 07:40:38 52.59 52.89 53.41 53 53 53 58.22 58.79 59.29 58 58.3 58.2
16/05/2018 07:40:39 52.79 52.83 53.41 53 53 53 57.77 58.35 59.29 58 58.3 58.2
16/05/2018 07:40:40 52.49 52.71 53.41 53 53 53 57.79 58.07 59.29 58 58.3 58.2
16/05/2018 07:40:41 52.73 52.74 53.41 53 53 53 57.94 58 59.29 58 58.3 58.2
16/05/2018 07:40:42 53.58 53.36 53.41 53 53 53 58.9 58.57 59.29 58 58.3 58.2
16/05/2018 07:40:43 53.5 53.51 53.51 53 53 53 58.85 58.88 59.29 58 58.3 58.2
16/05/2018 07:40:44 52.64 53.43 53.51 53 53 53 58.31 58.74 59.29 58 58.3 58.2
16/05/2018 07:40:45 52.56 52.94 53.51 53 53 53 59.14 59.36 59.36 58 58.2 58.2
16/05/2018 07:40:46 53.06 52.99 53.51 53 53 53 57.93 58.69 59.36 58 58.2 58.2
16/05/2018 07:40:47 53.14 53.17 53.51 53 53 53 58.18 58.31 59.36 58 58.2 58.2
16/05/2018 07:40:48 52.7 53.05 53.51 53 53 53 58.19 58.31 59.36 58 58.2 58.2
16/05/2018 07:40:49 53.55 53.31 53.51 53 53 53 58.41 58.36 59.36 58 58.2 58.2
16/05/2018 07:40:50 53.42 53.49 53.51 53 53 53 58.64 58.64 59.36 58 58.2 58.2
16/05/2018 07:40:51 53.05 53.39 53.51 53 53 53 58.41 58.68 59.36 58 58.2 58.2
16/05/2018 07:40:52 53.41 53.4 53.51 53 53 53 58.85 58.74 59.36 58 58.2 58.2
16/05/2018 07:40:53 53.14 53.39 53.51 53 53 53 58.49 58.89 59.36 58 58.2 58.2
16/05/2018 07:40:54 53.15 53.26 53.51 53 53 53 58.16 58.54 59.36 58 58.2 58.2
16/05/2018 07:40:55 52.58 53.14 53.51 53 53 53 57.78 58.27 59.36 58 58.2 58.2
16/05/2018 07:40:56 52.99 52.96 53.51 53 53 53 57.83 58.14 59.36 58 58.2 58.2
16/05/2018 07:40:57 52.55 53.01 53.51 53 53 53 58.02 58.02 59.36 58 58.2 58.2
16/05/2018 07:40:58 52.95 53.01 53.51 53 53 53 57.72 58.08 59.36 58 58.2 58.2
16/05/2018 07:40:59 53.19 53.14 53.51 53 53 53 58.11 58.09 59.36 58 58.2 58.2
16/05/2018 07:41:00 53 53.13 53.51 53 53 53 57.49 58 59.36 58 58.2 58.2
16/05/2018 07:41:01 52.92 53.06 53.51 53 53 53 57.67 57.76 59.36 58 58.2 58.2
16/05/2018 07:41:02 52.69 53.04 53.51 53 53 53 57.43 57.75 59.36 58 58.2 58.2
16/05/2018 07:41:03 52.76 52.96 53.51 53 53 53 57.33 57.57 59.36 58 58.2 58.2
16/05/2018 07:41:04 53.01 52.97 53.51 53 53 53 57.74 57.66 59.36 58 58.2 58.2
16/05/2018 07:41:05 52.79 52.98 53.51 53 53 53 57.7 57.73 59.36 58 58.2 58.2
16/05/2018 07:41:06 52.9 52.97 53.51 53 53 53 57.71 57.79 59.36 58 58.2 58.2
16/05/2018 07:41:07 52.94 53.02 53.51 53 53 53 57.51 57.74 59.36 58 58.2 58.2
16/05/2018 07:41:08 52.68 53.05 53.51 53 53 53 57.46 57.66 59.36 58 58.2 58.2
16/05/2018 07:41:09 52.95 52.92 53.51 53 53 53 57.63 57.64 59.36 58 58.2 58.2
16/05/2018 07:41:10 53.31 53.23 53.51 53 53 53 58.04 57.94 59.36 58 58.2 58.2
16/05/2018 07:41:11 53.09 53.24 53.51 53 53 53 57.89 58.1 59.36 58 58.2 58.2
16/05/2018 07:41:12 52.84 53.12 53.51 53 53 53 57.39 57.83 59.36 58 58.2 58.2
16/05/2018 07:41:13 53.06 53.1 53.49 53 53 53 57.71 57.69 59.36 58 58.2 58.2
16/05/2018 07:41:14 53.04 53.13 53.49 53 53 53 58.03 57.99 59.36 58 58.2 58.2
16/05/2018 07:41:15 52.77 53.03 53.49 53 53 53 57.74 58 58.89 57.9 58.2 58.2
16/05/2018 07:41:16 52.91 53.01 53.49 53 53 53 57.72 57.89 58.89 57.9 58.2 58.2
16/05/2018 07:41:17 52.74 53.03 53.49 53 53 53 58.22 58.2 58.89 57.9 58.2 58.2
16/05/2018 07:41:18 52.82 52.9 53.49 53 53 53 61.7 60.72 60.72 58 58.2 58.2
16/05/2018 07:41:19 53.05 53.06 53.49 53 53 53 59.6 60.64 60.72 58 58.2 58.2
16/05/2018 07:41:20 52.87 53.03 53.4 53 53 53 60.65 60.63 60.72 58 58.2 58.2
16/05/2018 07:41:21 53.3 53.29 53.4 53 53 53 58.53 60.34 60.72 58 58.2 58.2
16/05/2018 07:41:22 52.89 53.14 53.39 53 53 53 57.84 59.25 60.72 58 58.2 58.2
16/05/2018 07:41:23 52.92 53.07 53.29 53 53 53 57.92 58.44 60.72 58 58.2 58.2
16/05/2018 07:41:24 52.71 53.05 53.29 53 53 53 57.49 58.16 60.72 58 58.2 58.2
16/05/2018 07:41:25 52.99 52.96 53.29 53 53 53 57.57 57.73 60.72 58 58.2 58.2
16/05/2018 07:41:26 52.8 53.1 53.29 53 53 53 57.35 57.68 60.72 58 58.2 58.2
16/05/2018 07:41:27 52.76 52.9 53.29 53 53 53 57.54 57.57 60.72 58 58.2 58.2
16/05/2018 07:41:28 52.84 52.91 53.29 53 53 53 57.46 57.58 60.72 58 58.2 58.2
16/05/2018 07:41:29 52.79 52.93 53.29 53 53 53 57.46 57.58 60.72 58 58.2 58.2
16/05/2018 07:41:30 52.86 52.92 53.29 53 53 53 57.68 57.66 60.72 58 58.2 58.2
16/05/2018 07:41:31 53.42 53.28 53.29 53 53 53 58.05 57.91 60.72 58 58.2 58.2
16/05/2018 07:41:32 52.88 53.34 53.34 53 53 53 57.66 57.96 60.72 58 58.2 58.2
16/05/2018 07:41:33 52.43 53.05 53.34 53 53 53 57.66 58.09 60.72 58 58.2 58.2
16/05/2018 07:41:34 52.26 52.61 53.34 53 53 53 57.59 57.67 60.72 58 58.2 58.2
16/05/2018 07:41:35 52.67 52.59 53.34 53 53 53 57.86 57.8 60.72 58 58.2 58.2
16/05/2018 07:41:36 52.78 52.79 53.34 53 53 53 58.33 58.18 60.72 58 58.2 58.2
16/05/2018 07:41:37 52.65 52.74 53.34 53 53 53 58.73 58.65 60.72 58 58.2 58.2
16/05/2018 07:41:38 52.55 52.71 53.34 53 53 53 58.86 58.95 60.72 58 58.2 58.2
16/05/2018 07:41:39 53.05 52.92 53.34 53 53 53 58.48 58.68 60.72 58 58.2 58.2
16/05/2018 07:41:40 52.67 52.91 53.34 53 53 53 58.07 58.56 60.72 58 58.2 58.2
16/05/2018 07:41:41 52.73 52.85 53.34 53 53 53 57.99 58.29 60.72 58 58.2 58.2
16/05/2018 07:41:42 52.57 52.78 53.34 53 53 53 57.8 58.12 60.72 58 58.2 58.2
16/05/2018 07:41:43 52.68 52.77 53.34 53 53 53 58.28 58.25 60.72 58 58.2 58.2
16/05/2018 07:41:44 52.72 52.77 53.34 53 53 53 58.18 58.41 60.72 58 58.2 58.2
16/05/2018 07:41:45 52.85 52.84 53.34 53 53 53 59.67 59.32 60.72 58 58.2 58.2
16/05/2018 07:41:46 53.48 53.24 53.34 53 53 53 59.76 59.69 60.72 58 58.2 58.2
16/05/2018 07:41:47 52.65 53.24 53.34 53 53 53 58.79 59.8 60.72 58 58.2 58.2
16/05/2018 07:41:48 52.97 53.04 53.34 53 53 53 58.05 59.07 60.64 58 58.2 58.2
16/05/2018 07:41:49 52.89 53.01 53.34 53 53 53 58.3 58.51 60.63 58 58.2 58.2
16/05/2018 07:41:50 52.75 52.93 53.34 53 53 53 58.06 58.38 60.34 58 58.2 58.2
16/05/2018 07:41:51 52.59 52.87 53.34 53 53 53 58.22 58.36 59.8 58 58.2 58.2
16/05/2018 07:41:52 52.95 52.95 53.34 53 53 53 59.48 59.17 59.8 58 58.2 58.2
16/05/2018 07:41:53 52.75 52.93 53.34 53 53 53 60.09 59.88 59.88 58 58.2 58.2
16/05/2018 07:41:54 53.32 53.23 53.34 53 53 53 58.85 59.64 59.88 58 58.2 58.2
16/05/2018 07:41:55 52.94 53.08 53.34 53 53 53 58.3 59.09 59.88 58 58.2 58.2
16/05/2018 07:41:56 53.35 53.34 53.34 53 53 53 58.04 58.58 59.88 58 58.2 58.2
16/05/2018 07:41:57 52.97 53.34 53.34 53 53 53 57.6 58.29 59.88 58 58.2 58.2
16/05/2018 07:41:58 53.31 53.32 53.34 53 53 53 57.9 57.94 59.88 58 58.2 58.2
16/05/2018 07:41:59 52.79 53.23 53.34 53 53 53 57.78 57.93 59.88 58 58.2 58.2
16/05/2018 07:42:00 53.04 53.1 53.34 53 53 53 58 57.98 59.88 58 58.2 58.2
16/05/2018 07:42:01 52.47 53.1 53.34 53 53 53 57.34 57.97 59.88 58 58.2 58.2
16/05/2018 07:42:02 52.51 52.74 53.34 53 53 53 57.21 57.61 59.88 58 58.2 58.2
16/05/2018 07:42:03 52.94 52.84 53.34 53 53 53 57.69 57.61 59.88 58 58.2 58.2
16/05/2018 07:42:04 52.75 52.84 53.34 53 53 53 57.35 57.58 59.88 58 58.2 58.2
16/05/2018 07:42:05 53.01 53.02 53.34 53 53 53 57.62 57.68 59.88 58 58.2 58.2
16/05/2018 07:42:06 52.69 53.06 53.34 53 53 53 57.57 57.68 59.88 58 58.2 58.2
16/05/2018 07:42:07 52.76 52.79 53.34 53 53 53 57.5 57.59 59.88 58 58.2 58.2
16/05/2018 07:42:08 53.08 53.01 53.34 53 53 53 58.21 57.98 59.88 58 58.2 58.2
16/05/2018 07:42:09 52.7 52.99 53.34 53 53 53 57.84 58.05 59.88 58 58.2 58.2
16/05/2018 07:42:10 53.34 53.18 53.34 53 53 53 58.2 58.09 59.88 58 58.2 58.2
16/05/2018 07:42:11 53.2 53.24 53.34 53 53 53 58.34 58.3 59.88 58 58.2 58.2
16/05/2018 07:42:12 53.38 53.36 53.36 53 53 53 58.38 58.4 59.88 58.1 58.2 58.2
16/05/2018 07:42:13 53.3 53.42 53.42 53 53 53 58.2 58.38 59.88 58.1 58.2 58.2
16/05/2018 07:42:14 52.73 53.31 53.42 53 53 53 57.45 58.21 59.88 58.1 58.2 58.2
16/05/2018 07:42:15 53.17 53.15 53.42 53 53 53 57.75 57.81 59.88 58.1 58.2 58.2
16/05/2018 07:42:16 53.21 53.37 53.42 53 53 53 58.19 58.06 59.88 58.1 58.2 58.2
16/05/2018 07:42:17 52.88 53.17 53.42 53 53 53 57.79 58.06 59.88 58.1 58.2 58.2
16/05/2018 07:42:18 52.77 53.12 53.42 53 53 53 58.62 58.54 59.88 58.1 58.2 58.2
16/05/2018 07:42:19 52.99 53.01 53.42 53 53 53 57.95 58.44 59.88 58.1 58.2 58.2
16/05/2018 07:42:20 52.92 53.01 53.42 53 53 53 58.35 58.31 59.88 58.1 58.2 58.2
16/05/2018 07:42:21 53.07 53.13 53.42 53 53 53 58.07 58.39 59.88 58.1 58.2 58.2
16/05/2018 07:42:22 52.95 53.11 53.42 53 53 53 57.67 58.13 59.88 58.1 58.2 58.2
16/05/2018 07:42:23 52.71 52.97 53.42 53 53 53 57.99 57.98 59.64 58.1 58.2 58.2
16/05/2018 07:42:24 53.18 53.07 53.42 53 53 53 58.04 58.05 59.09 58.1 58.2 58.2
16/05/2018 07:42:25 53.01 53.11 53.42 53 53 53 57.98 58.08 58.58 58.1 58.2 58.2
16/05/2018 07:42:26 52.81 53.09 53.42 53 53 53 60.25 59.86 59.86 58.1 58.2 58.2
16/05/2018 07:42:27 53.02 53.11 53.42 53 53 53 60.07 60.42 60.42 58.1 58.2 58.2
16/05/2018 07:42:28 52.69 53.04 53.42 53 53 53 58.56 59.8 60.42 58.1 58.2 58.2
16/05/2018 07:42:29 53.2 53.16 53.42 53 53 53 58.27 59.1 60.42 58.1 58.2 58.2
16/05/2018 07:42:30 52.58 53.09 53.42 53 53 53 57.54 58.55 60.42 58.1 58.2 58.2
16/05/2018 07:42:31 53.02 52.99 53.42 53 53 53 57.79 57.97 60.42 58.1 58.2 58.2
16/05/2018 07:42:32 53.11 53.18 53.42 53 53 53 57.75 57.94 60.42 58.1 58.2 58.2
16/05/2018 07:42:33 53.02 53.13 53.42 53 53 53 57.69 57.81 60.42 58.1 58.2 58.2
16/05/2018 07:42:34 53.29 53.28 53.42 53 53 53 58.04 58 60.42 58.1 58.2 58.2
16/05/2018 07:42:35 52.61 53.19 53.42 53 53 53 57.47 57.91 60.42 58.1 58.2 58.2
16/05/2018 07:42:36 52.83 52.94 53.42 53 53 53 57.59 57.73 60.42 58.1 58.2 58.2
16/05/2018 07:42:37 52.85 52.99 53.42 53 53 53 57.84 57.8 60.42 58.1 58.2 58.2
16/05/2018 07:42:38 53.26 53.18 53.42 53 53 53 57.97 57.91 60.42 58.1 58.2 58.2
16/05/2018 07:42:39 52.89 53.12 53.42 53 53 53 57.67 57.88 60.42 58.1 58.2 58.2
16/05/2018 07:42:40 52.87 53.1 53.42 53 53 53 57.65 57.8 60.42 58.1 58.2 58.2
16/05/2018 07:42:41 52.93 53.04 53.42 53 53 53 57.89 57.92 60.42 58.1 58.2 58.2
16/05/2018 07:42:42 52.87 53 53.42 53 53 53 58 58.01 60.42 58.1 58.2 58.2
16/05/2018 07:42:43 53.29 53.15 53.37 53 53 53 57.9 57.97 60.42 58.1 58.2 58.2
16/05/2018 07:42:44 52.98 53.22 53.37 53 53 53 58.01 58.08 60.42 58.1 58.2 58.2
16/05/2018 07:42:45 52.98 53.24 53.37 53 53 53 57.96 58.3 60.42 58.1 58.2 58.2
16/05/2018 07:42:46 52.95 53.23 53.28 53 53 53 57.39 57.91 60.42 58.1 58.2 58.2
16/05/2018 07:42:47 52.56 52.91 53.28 53 53 53 57.46 57.59 60.42 58.1 58.2 58.2
16/05/2018 07:42:48 52.91 52.99 53.28 53 53 53 57.54 57.67 60.42 58.1 58.2 58.2
16/05/2018 07:42:49 52.83 53.01 53.28 53 53 53 57.6 57.69 60.42 58.1 58.2 58.2
16/05/2018 07:42:50 53.03 53.01 53.28 53 53 53 57.79 57.75 60.42 58.1 58.2 58.2
16/05/2018 07:42:51 53.16 53.19 53.28 53 53 53 58.39 58.2 60.42 58.1 58.2 58.2
16/05/2018 07:42:52 53.01 53.23 53.28 53 53 53 58.52 58.44 60.42 58.1 58.2 58.2
16/05/2018 07:42:53 52.92 53.12 53.28 53 53 53 58.26 58.53 60.42 58.1 58.2 58.2
16/05/2018 07:42:54 52.93 53.02 53.28 53 53 53 58.03 58.31 60.42 58.1 58.2 58.2
16/05/2018 07:42:55 53.15 53.16 53.28 53 53 53 58.22 58.41 60.42 58.1 58.2 58.2
16/05/2018 07:42:56 53.1 53.15 53.28 53 53 53 57.98 58.18 60.42 58.1 58.2 58.2
16/05/2018 07:42:57 53.28 53.34 53.34 53 53 53 57.87 58.12 59.8 58.1 58.2 58.2
16/05/2018 07:42:58 52.61 53.2 53.34 53 53 53 57.39 57.9 59.1 58.1 58.2 58.2
16/05/2018 07:42:59 52.76 52.97 53.34 53 53 53 57.41 57.64 58.55 58.1 58.2 58.2
16/05/2018 07:43:00 52.75 52.91 53.34 53 53 53 57.51 57.58 58.53 58.1 58.2 58.2
16/05/2018 07:43:01 53 52.96 53.34 53 53 53 57.63 57.64 58.53 58.1 58.2 58.2
16/05/2018 07:43:02 52.88 53.02 53.34 53 53 53 57.46 57.63 58.53 58.1 58.2 58.2
16/05/2018 07:43:03 53.17 53.25 53.34 53 53 53 57.73 57.73 58.53 58.1 58.2 58.2
16/05/2018 07:43:04 53.04 53.12 53.34 53 53 53 57.72 57.71 58.53 58.1 58.2 58.2
16/05/2018 07:43:05 52.74 53.08 53.34 52.9 53 53 57.26 57.73 58.53 58.1 58.2 58.2
16/05/2018 07:43:06 52.63 52.88 53.34 52.9 53 53 57.61 57.61 58.53 58.1 58.2 58.2
16/05/2018 07:43:07 52.96 52.95 53.34 52.9 53 53 57.69 57.84 58.53 58.1 58.2 58.2
16/05/2018 07:43:08 52.95 52.98 53.34 52.9 53 53 57.61 57.67 58.53 58.1 58.2 58.2
16/05/2018 07:43:09 53.26 53.3 53.34 52.9 53 53 57.94 57.88 58.53 58.1 58.2 58.2
16/05/2018 07:43:10 53.01 53.15 53.34 52.9 53 53 57.54 57.87 58.53 58.1 58.2 58.2
16/05/2018 07:43:11 53.1 53.31 53.34 52.9 53 53 57.95 57.96 58.53 58.1 58.2 58.2
16/05/2018 07:43:12 53.06 53.28 53.34 52.9 53 53 57.73 57.92 58.53 58.1 58.2 58.2
16/05/2018 07:43:13 52.91 53.09 53.34 52.9 53 53 57.72 57.82 58.53 58.1 58.2 58.2
16/05/2018 07:43:14 52.92 53.08 53.34 52.9 53 53 58.09 58.02 58.53 58.1 58.2 58.2
16/05/2018 07:43:15 52.87 53.06 53.34 52.9 53 53 58.24 58.24 58.53 58.1 58.2 58.2
16/05/2018 07:43:16 52.94 53.01 53.34 52.9 53 53 58.12 58.27 58.53 58.1 58.2 58.2
16/05/2018 07:43:17 53.09 53.09 53.34 52.9 53 53 57.67 58.17 58.53 58.1 58.2 58.2
16/05/2018 07:43:18 52.92 53.25 53.34 52.9 53 53 57.61 57.98 58.53 58.1 58.2 58.2
16/05/2018 07:43:19 53 53.06 53.34 52.9 53 53 57.64 57.73 58.53 58.1 58.2 58.2
16/05/2018 07:43:20 52.92 53.05 53.34 52.9 53 53 57.66 57.73 58.53 58.1 58.2 58.2
16/05/2018 07:43:21 52.91 53.07 53.34 52.9 53 53 57.94 57.93 58.53 58.1 58.2 58.2
16/05/2018 07:43:22 52.76 53.05 53.34 52.9 53 53 57.51 57.94 58.53 58.1 58.2 58.2
16/05/2018 07:43:23 52.92 52.92 53.34 52.9 53 53 57.88 57.86 58.41 58.1 58.2 58.2
16/05/2018 07:43:24 52.84 52.96 53.34 52.9 53 53 57.65 57.92 58.41 58.1 58.2 58.2
16/05/2018 07:43:25 53.25 53.15 53.34 52.9 53 53 57.88 57.87 58.27 58.1 58.2 58.2
16/05/2018 07:43:26 52.78 53.16 53.34 52.9 53 53 57.55 57.81 58.27 58.1 58.2 58.2
16/05/2018 07:43:27 52.7 53.01 53.31 52.9 53 53 57.71 57.77 58.27 58.1 58.2 58.2
16/05/2018 07:43:28 52.66 52.85 53.31 52.9 53 53 57.46 57.68 58.27 58.1 58.2 58.2
16/05/2018 07:43:29 52.89 52.96 53.31 52.9 53 53 57.54 57.67 58.27 58.1 58.2 58.2
16/05/2018 07:43:30 52.91 52.93 53.31 52.9 53 53 57.65 57.64 58.27 58.1 58.2 58.2
16/05/2018 07:43:31 53.13 53.13 53.31 52.9 53 53 57.8 57.81 58.27 58.1 58.2 58.2
16/05/2018 07:43:32 53.08 53.1 53.31 52.9 53 53 57.68 57.74 58.27 58.1 58.2 58.2
16/05/2018 07:43:33 53.03 53.23 53.31 52.9 53 53 57.79 57.9 58.27 58.1 58.2 58.2
16/05/2018 07:43:34 52.77 53.03 53.31 52.9 53 53 57.59 57.82 58.27 58.1 58.2 58.2
16/05/2018 07:43:35 52.86 53.02 53.31 52.9 53 53 57.76 57.86 58.27 58.1 58.2 58.2
16/05/2018 07:43:36 52.56 52.9 53.31 52.9 53 53 57.37 57.66 58.27 58.1 58.2 58.2
16/05/2018 07:43:37 52.71 52.84 53.31 52.9 53 53 57.3 57.54 58.27 58.1 58.2 58.2
16/05/2018 07:43:38 53.16 53.01 53.31 52.9 53 53 57.84 57.68 58.27 58.1 58.2 58.2
16/05/2018 07:43:39 53.16 53.17 53.31 52.9 53 53 57.56 57.74 58.27 58.1 58.2 58.2
16/05/2018 07:43:40 52.77 53.22 53.31 52.9 53 53 57.64 57.73 58.27 58.1 58.2 58.2
16/05/2018 07:43:41 52.64 52.87 53.28 52.9 53 53 57.38 57.58 58.27 58.1 58.2 58.2
16/05/2018 07:43:42 52.68 52.87 53.25 52.9 53 53 57.49 57.56 58.27 58.1 58.2 58.2
16/05/2018 07:43:43 52.91 52.91 53.25 52.9 53 53 57.58 57.72 58.27 58 58.2 58.2
16/05/2018 07:43:44 53.14 53.09 53.25 52.9 53 53 57.82 57.78 58.27 58 58.2 58.2
16/05/2018 07:43:45 52.38 53.06 53.25 52.9 53 53 57.24 57.7 58.27 58 58.2 58.2
16/05/2018 07:43:46 52.56 52.74 53.25 52.9 53 53 57.48 57.53 58.17 58 58.2 58.2
16/05/2018 07:43:47 53.28 53.04 53.25 52.9 53 53 57.97 57.87 57.98 58 58.2 58.2
16/05/2018 07:43:48 52.4 53.02 53.23 52.9 53 53 57.15 57.82 57.94 58 58.2 58.2
16/05/2018 07:43:49 52.79 52.86 53.23 52.9 53 53 57.35 57.49 57.94 58 58.2 58.2
16/05/2018 07:43:50 52.76 52.8 53.23 52.9 53 53 57.65 57.6 57.94 58 58.2 58.2
16/05/2018 07:43:51 52.82 52.87 53.23 52.9 53 53 57.5 57.69 57.94 58 58.2 58.2
16/05/2018 07:43:52 53.22 53.09 53.23 52.9 53 53 57.99 57.86 57.92 58 58.2 58.2
16/05/2018 07:43:53 53.19 53.28 53.28 52.9 53 53 58.1 58.1 58.1 58 58.2 58.2
16/05/2018 07:43:54 53.48 53.35 53.35 52.9 53 53 58.41 58.28 58.28 58.1 58.2 58.2
16/05/2018 07:43:55 53.49 53.5 53.5 52.9 53 53 58.22 58.31 58.31 58.1 58.2 58.2
16/05/2018 07:43:56 53.55 53.62 53.62 53 53 53 58.44 58.4 58.4 58.1 58.2 58.2
16/05/2018 07:43:57 52.91 53.5 53.62 53 53 53 57.72 58.39 58.4 58.1 58.2 58.2
16/05/2018 07:43:58 53.61 53.48 53.62 53 53 53 58.21 58.15 58.4 58.1 58.2 58.2
16/05/2018 07:43:59 53.4 53.5 53.62 53 53 53 58.31 58.28 58.4 58.1 58.2 58.2
16/05/2018 07:44:00 53.49 53.58 53.62 53 53 53 58.43 58.45 58.45 58.1 58.2 58.2
16/05/2018 07:44:01 53.24 53.64 53.64 52.9 53 53 58.12 58.47 58.47 58.1 58.2 58.2
16/05/2018 07:44:02 53.3 53.45 53.64 52.9 53 53 57.93 58.23 58.47 58.1 58.2 58.2
16/05/2018 07:44:03 53.15 53.37 53.64 53 53 53 57.8 58.07 58.47 58.1 58.2 58.2
16/05/2018 07:44:04 53.18 53.34 53.64 53 53 53 57.67 57.97 58.47 58.1 58.2 58.2
16/05/2018 07:44:05 52.64 53.16 53.64 52.9 53 53 57.35 57.73 58.47 58.1 58.2 58.2
16/05/2018 07:44:06 52.88 52.94 53.64 52.9 53 53 57.48 57.54 58.47 58.1 58.2 58.2
16/05/2018 07:44:07 52.71 52.99 53.64 52.9 53 53 57.2 57.54 58.47 58.1 58.2 58.2
16/05/2018 07:44:08 53.03 53.03 53.64 52.9 53 53 57.4 57.45 58.47 58.1 58.2 58.2
16/05/2018 07:44:09 53.11 53.19 53.64 52.9 53 53 57.64 57.68 58.47 58.1 58.2 58.2
16/05/2018 07:44:10 52.49 53.01 53.64 52.9 53 53 57.28 57.51 58.47 58.1 58.2 58.2
16/05/2018 07:44:11 52.8 52.91 53.64 52.9 53 53 57.45 57.54 58.47 58.1 58.2 58.2
16/05/2018 07:44:12 52.78 52.86 53.64 52.9 53 53 57.67 57.59 58.47 58.1 58.2 58.2
16/05/2018 07:44:13 52.92 52.94 53.64 52.9 53 53 57.67 57.69 58.47 58.1 58.2 58.2
16/05/2018 07:44:14 52.85 52.97 53.64 52.9 53 53 57.46 57.65 58.47 58 58.2 58.2
16/05/2018 07:44:15 53.13 53.1 53.64 52.9 53 53 57.94 57.84 58.47 58.1 58.2 58.2
16/05/2018 07:44:16 53.02 53.23 53.64 52.9 53 53 57.85 57.98 58.47 58.1 58.2 58.2
16/05/2018 07:44:17 52.77 53.02 53.64 52.9 53 53 57.75 57.87 58.47 58.1 58.2 58.2
16/05/2018 07:44:18 53 53.11 53.64 52.9 53 53 57.78 57.92 58.47 58 58.2 58.2
16/05/2018 07:44:19 52.83 52.95 53.64 52.9 53 53 57.47 57.77 58.47 58 58.1 58.2
16/05/2018 07:44:20 53.14 53.18 53.64 52.9 53 53 57.79 57.84 58.47 58 58.1 58.2
16/05/2018 07:44:21 52.88 53.04 53.64 52.9 53 53 57.5 57.69 58.47 58 58.1 58.2
16/05/2018 07:44:22 52.94 53.04 53.64 52.9 53 53 57.64 57.7 58.47 58 58.1 58.2
16/05/2018 07:44:23 52.72 52.98 53.64 52.9 53 53 57.77 57.79 58.47 58 58.1 58.2
16/05/2018 07:44:24 52.76 52.9 53.64 52.9 53 53 58.04 57.96 58.47 58 58.1 58.2
16/05/2018 07:44:25 53.03 53 53.64 52.9 53 53 57.89 58.04 58.47 58 58.1 58.2
16/05/2018 07:44:26 52.58 53.01 53.64 52.9 53 53 57.47 57.92 58.47 58 58.1 58.2
16/05/2018 07:44:27 52.72 52.88 53.64 52.9 53 53 57.41 57.64 58.47 58 58.1 58.2
16/05/2018 07:44:28 52.83 52.82 53.64 52.9 53 53 57.88 57.76 58.47 58 58.1 58.2
16/05/2018 07:44:29 53.06 52.98 53.64 52.9 53 53 58.02 57.98 58.47 58 58.1 58.2
16/05/2018 07:44:30 52.69 52.96 53.64 52.9 53 53 57.79 57.93 58.47 58 58.1 58.2
16/05/2018 07:44:31 52.83 52.98 53.45 52.9 53 53 58.13 58.08 58.23 58 58.1 58.2
16/05/2018 07:44:32 52.69 52.89 53.37 52.9 53 53 58.41 58.42 58.42 58 58.1 58.2
16/05/2018 07:44:33 52.92 52.88 53.34 52.9 53 53 59.08 58.88 58.88 58.1 58.2 58.2
16/05/2018 07:44:34 52.83 52.94 53.23 52.9 53 53 59.67 59.47 59.47 58.1 58.2 58.2
16/05/2018 07:44:35 53.14 53.12 53.23 52.9 53 53 60.28 60.17 60.17 58.1 58.2 58.2
16/05/2018 07:44:36 53.17 53.19 53.23 52.9 53 53 60.65 60.64 60.64 58.1 58.2 58.2
16/05/2018 07:44:37 53.16 53.26 53.26 52.9 53 53 60.4 60.57 60.64 58.1 58.2 58.2
16/05/2018 07:44:38 52.65 53.14 53.26 52.9 53 53 59.57 60.4 60.64 58.1 58.2 58.2
16/05/2018 07:44:39 53.26 53.17 53.26 52.9 53 53 59.35 59.76 60.64 58.1 58.2 58.2
16/05/2018 07:44:40 52.77 53.11 53.26 52.9 53 53 59.32 59.62 60.64 58.1 58.2 58.2
16/05/2018 07:44:41 53.21 53.18 53.26 52.9 53 53 59.32 59.43 60.64 58.1 58.2 58.2
16/05/2018 07:44:42 52.87 53.18 53.26 52.9 53 53 58.45 59.48 60.64 58 58.2 58.2
16/05/2018 07:44:43 52.71 53.01 53.26 52.9 53 53 58.08 58.74 60.64 58 58.2 58.2
16/05/2018 07:44:44 52.94 52.99 53.26 52.9 53 53 57.87 58.35 60.64 58 58.2 58.2
16/05/2018 07:44:45 52.7 52.93 53.26 52.9 53 53 57.73 58.1 60.64 58 58.2 58.2
16/05/2018 07:44:46 53.08 53.07 53.26 52.9 53 53 58.08 58.07 60.64 58 58.2 58.2
16/05/2018 07:44:47 53.04 53.15 53.26 52.9 53 53 58.06 58.13 60.64 58 58.2 58.2
16/05/2018 07:44:48 52.9 53.08 53.26 52.9 53 53 57.87 58 60.64 58 58.2 58.2
16/05/2018 07:44:49 53.23 53.17 53.26 52.9 53 53 58.15 58.12 60.64 58 58.2 58.2
16/05/2018 07:44:50 53.04 53.21 53.26 52.9 53 53 57.91 58.13 60.64 58 58.2 58.2
16/05/2018 07:44:51 52.35 53.1 53.26 52.9 53 53 59.53 59.23 60.64 58 58.2 58.2
16/05/2018 07:44:52 52.88 52.82 53.26 52.9 53 53 60.36 59.98 60.64 58.1 58.2 58.2
16/05/2018 07:44:53 52.92 52.95 53.26 52.9 53 53 63.68 62.48 62.48 58.1 58.2 58.2
16/05/2018 07:44:54 53.31 53.26 53.26 52.9 53 53 63.72 63.48 63.48 58.1 58.2 58.2
16/05/2018 07:44:55 53.07 53.19 53.26 52.9 53 53 62.34 63.55 63.55 58.2 58.2 58.2
16/05/2018 07:44:56 52.89 53.1 53.26 52.9 53 53 61.44 62.61 63.55 58.2 58.2 58.2
16/05/2018 07:44:57 52.79 52.99 53.26 52.9 53 53 59.92 62.01 63.55 58.2 58.2 58.2
16/05/2018 07:44:58 52.61 52.86 53.26 52.9 53 53 59.86 60.77 63.55 58.2 58.2 58.2
16/05/2018 07:44:59 52.71 52.87 53.26 52.9 53 53 60.09 60.4 63.55 58.2 58.2 58.2
16/05/2018 07:45:00 52.83 52.84 53.26 52.9 53 53 59.95 60.59 63.55 58.2 58.2 58.2
16/05/2018 07:45:01 52.95 52.97 53.26 52.9 53 53 60.74 60.77 63.55 58.2 58.2 58.2
16/05/2018 07:45:02 53.15 53.15 53.26 52.9 53 53 61.93 61.67 63.55 58.2 58.2 58.2
16/05/2018 07:45:03 52.88 53.07 53.26 52.9 53 53 61.2 62.12 63.55 58.3 58.2 58.2
16/05/2018 07:45:04 52.89 53.01 53.26 52.9 53 53 60.91 61.24 63.55 58.3 58.3 58.2
16/05/2018 07:45:05 52.55 52.95 53.26 52.9 53 53 59.23 60.92 63.55 58.3 58.3 58.2
16/05/2018 07:45:06 53.03 52.97 53.26 52.9 53 53 58.85 59.87 63.55 58.3 58.3 58.2
16/05/2018 07:45:07 52.81 52.97 53.26 52.9 53 53 58.4 59.26 63.55 58.3 58.3 58.2
16/05/2018 07:45:08 52.74 52.99 53.26 52.9 53 53 58.59 58.81 63.55 58.3 58.3 58.2
16/05/2018 07:45:09 52.73 52.8 53.26 52.9 53 53 58.02 58.7 63.55 58.3 58.3 58.2
16/05/2018 07:45:10 52.89 52.99 53.26 52.9 53 53 58.74 58.63 63.55 58.3 58.3 58.2
16/05/2018 07:45:11 53.07 53.17 53.26 52.9 53 53 59.05 59.08 63.55 58.3 58.3 58.2
16/05/2018 07:45:12 52.73 52.93 53.26 52.9 53 53 59.04 59.07 63.55 58.3 58.3 58.2
16/05/2018 07:45:13 52.9 52.9 53.26 52.9 53 53 59.15 59.48 63.55 58.3 58.3 58.2
16/05/2018 07:45:14 53.17 53.18 53.26 52.9 53 53 58.08 59.04 63.55 58.3 58.3 58.2
16/05/2018 07:45:15 52.97 53.11 53.26 52.9 53 53 57.9 58.51 63.55 58.3 58.3 58.2
16/05/2018 07:45:16 52.99 53.12 53.26 52.9 53 53 57.78 58.18 63.55 58.3 58.3 58.2
16/05/2018 07:45:17 53.17 53.2 53.26 52.9 53 53 58.27 58.23 63.55 58.3 58.3 58.2
16/05/2018 07:45:18 53.5 53.51 53.51 52.9 53 53 58.28 58.27 63.55 58.3 58.3 58.2
16/05/2018 07:45:19 53.05 53.36 53.51 52.9 53 53 57.93 58.25 63.55 58.3 58.3 58.2
16/05/2018 07:45:20 52.8 53.13 53.51 52.9 53 53 57.82 58.06 63.55 58.3 58.3 58.2
16/05/2018 07:45:21 53.12 53.14 53.51 52.9 53 53 57.96 58.1 63.55 58.3 58.3 58.2
16/05/2018 07:45:22 52.81 53.21 53.51 52.9 53 53 57.84 58.06 63.55 58.3 58.3 58.2
16/05/2018 07:45:23 53.22 53.14 53.51 52.9 53 53 58.06 58.03 63.55 58.3 58.3 58.2
16/05/2018 07:45:24 53.38 53.36 53.51 52.9 53 53 58.05 58.13 63.55 58.3 58.3 58.2
16/05/2018 07:45:25 52.8 53.31 53.51 52.9 53 53 57.51 58.06 62.61 58.3 58.3 58.2
16/05/2018 07:45:26 53.15 53.15 53.51 52.9 53 53 57.93 57.9 62.12 58.3 58.3 58.2
16/05/2018 07:45:27 52.73 53.09 53.51 52.9 53 53 57.66 57.92 62.12 58.3 58.3 58.2
16/05/2018 07:45:28 52.51 52.85 53.51 52.9 53 53 57.45 57.72 62.12 58.3 58.3 58.2
16/05/2018 07:45:29 52.98 52.92 53.51 52.9 53 53 57.88 57.85 62.12 58.3 58.3 58.2
16/05/2018 07:45:30 52.86 53 53.51 52.9 53 53 57.96 57.98 62.12 58.3 58.3 58.2
16/05/2018 07:45:31 53.3 53.15 53.51 52.9 53 53 58.11 58.07 62.12 58.3 58.3 58.2
16/05/2018 07:45:32 52.84 53.18 53.51 52.9 53 53 57.86 58.16 62.12 58.3 58.3 58.2
16/05/2018 07:45:33 52.42 52.93 53.51 52.9 53 53 57.14 57.89 61.24 58.3 58.3 58.2
16/05/2018 07:45:34 52.69 52.72 53.51 52.9 53 53 57.53 57.55 60.92 58.3 58.3 58.2
16/05/2018 07:45:35 52.86 52.88 53.51 52.9 53 53 57.73 57.73 59.87 58.3 58.3 58.2
16/05/2018 07:45:36 52.84 52.93 53.51 52.9 53 53 57.76 57.84 59.48 58.3 58.3 58.2
16/05/2018 07:45:37 53.16 53.14 53.51 52.9 53 53 58.24 58.12 59.48 58.3 58.3 58.2
16/05/2018 07:45:38 53.11 53.22 53.51 52.9 53 53 57.99 58.22 59.48 58.3 58.3 58.2
16/05/2018 07:45:39 52.77 53.1 53.51 52.9 53 53 57.49 58.04 59.48 58.3 58.3 58.2
16/05/2018 07:45:40 52.94 52.98 53.51 52.9 53 53 57.75 57.77 59.48 58.3 58.2 58.2
16/05/2018 07:45:41 53.25 53.17 53.51 52.9 53 53 58.12 58.03 59.48 58.3 58.2 58.2
16/05/2018 07:45:42 53.06 53.28 53.51 52.9 53 53 57.91 58.12 59.48 58.3 58.2 58.2
16/05/2018 07:45:43 52.65 53.07 53.51 52.9 53 53 57.54 57.96 59.04 58.3 58.2 58.2
16/05/2018 07:45:44 52.84 53.02 53.51 52.9 53 53 57.71 57.88 58.51 58.3 58.2 58.2
16/05/2018 07:45:45 52.66 52.77 53.51 52.9 53 53 57.49 57.67 58.27 58.3 58.2 58.2
16/05/2018 07:45:46 53.05 52.99 53.51 52.9 53 53 57.66 57.68 58.27 58.3 58.2 58.2
16/05/2018 07:45:47 52.66 52.96 53.51 52.9 53 53 57.49 57.78 58.27 58.3 58.2 58.2
16/05/2018 07:45:48 52.94 52.96 53.36 52.9 53 53 57.97 57.81 58.25 58.3 58.2 58.2
16/05/2018 07:45:49 52.73 52.88 53.36 52.9 53 53 57.83 57.93 58.22 58.3 58.2 58.2
16/05/2018 07:45:50 53.01 52.96 53.36 52.9 53 53 57.84 57.93 58.22 58.3 58.2 58.2
16/05/2018 07:45:51 53.09 53.08 53.36 52.9 53 53 58.01 58.02 58.22 58.3 58.2 58.2
16/05/2018 07:45:52 52.23 53.06 53.36 52.9 53 53 57.84 58.01 58.22 58.3 58.2 58.2
16/05/2018 07:45:53 53.02 52.89 53.36 52.9 53 53 58.15 58.11 58.22 58.3 58.2 58.2
16/05/2018 07:45:54 52.7 52.82 53.31 52.9 53 53 57.52 58.02 58.22 58.3 58.2 58.2
16/05/2018 07:45:55 52.73 52.85 53.28 52.9 53 53 57.65 57.8 58.22 58.3 58.2 58.2
16/05/2018 07:45:56 52.99 52.97 53.28 52.9 53 53 57.89 57.89 58.22 58.3 58.2 58.2
16/05/2018 07:45:57 53.21 53.22 53.28 52.9 53 53 57.92 58.02 58.22 58.3 58.2 58.2
16/05/2018 07:45:58 52.87 53.12 53.28 52.9 53 53 57.73 57.87 58.22 58.3 58.2 58.2
16/05/2018 07:45:59 53.01 53.16 53.28 52.9 53 53 57.71 57.9 58.22 58.3 58.2 58.2
16/05/2018 07:46:00 52.68 52.99 53.28 52.9 53 53 57.42 57.77 58.22 58.3 58.2 58.2
16/05/2018 07:46:01 53.25 53.2 53.28 52.9 53 53 57.8 57.74 58.22 58.3 58.2 58.2
16/05/2018 07:46:02 52.98 53.23 53.28 52.9 53 53 57.81 57.85 58.22 58.3 58.2 58.2
16/05/2018 07:46:03 53.06 53.14 53.28 52.9 53 53 57.77 57.84 58.22 58.3 58.2 58.2
16/05/2018 07:46:04 53.09 53.22 53.28 52.9 53 53 57.77 57.96 58.22 58.3 58.2 58.2
16/05/2018 07:46:05 52.75 53.01 53.28 52.9 53 53 57.64 57.77 58.22 58.3 58.2 58.2
16/05/2018 07:46:06 52.76 52.95 53.28 52.9 53 53 57.45 57.71 58.22 58.3 58.2 58.2
16/05/2018 07:46:07 52.91 52.97 53.28 52.9 53 53 57.74 57.76 58.22 58.3 58.2 58.2
16/05/2018 07:46:08 52.95 53.01 53.28 52.9 53 53 57.54 57.76 58.12 58.3 58.2 58.2
16/05/2018 07:46:09 52.84 52.98 53.28 52.9 53 53 57.35 57.74 58.12 58.3 58.2 58.2
16/05/2018 07:46:10 53.36 53.2 53.28 52.9 53 53 58.17 57.93 58.12 58.3 58.2 58.2
16/05/2018 07:46:11 53.62 53.53 53.53 52.9 53 53 58.34 58.2 58.2 58.3 58.2 58.2
16/05/2018 07:46:12 52.89 53.44 53.53 52.9 53 53 57.59 58.16 58.2 58.3 58.2 58.2
16/05/2018 07:46:13 52.72 53.2 53.53 52.9 53 53 57.87 57.99 58.2 58.3 58.2 58.2
16/05/2018 07:46:14 53.08 53.06 53.53 52.9 53 53 57.65 57.85 58.2 58.3 58.2 58.2
16/05/2018 07:46:15 52.98 53.15 53.53 52.9 53 53 57.42 57.73 58.2 58.3 58.2 58.2
16/05/2018 07:46:16 52.72 53.02 53.53 52.9 53 53 57.28 57.52 58.2 58.3 58.2 58.2
16/05/2018 07:46:17 53.04 52.98 53.53 52.9 53 53 57.59 57.54 58.2 58.3 58.2 58.2
16/05/2018 07:46:18 52.81 53.06 53.53 52.9 53 53 57.81 57.72 58.2 58.2 58.2 58.2
16/05/2018 07:46:19 52.82 52.94 53.53 52.9 53 53 57.54 57.71 58.2 58.2 58.2 58.2
16/05/2018 07:46:20 53.32 53.22 53.53 52.9 53 53 58.37 58.11 58.2 58.2 58.2 58.2
16/05/2018 07:46:21 52.83 53.17 53.53 52.9 53 53 58.18 58.36 58.36 58.2 58.2 58.2
16/05/2018 07:46:22 52.59 52.89 53.53 52.9 53 53 57.72 58.07 58.36 58.2 58.2 58.2
16/05/2018 07:46:23 52.89 52.95 53.53 52.9 53 53 58.03 58.02 58.36 58.2 58.2 58.2
16/05/2018 07:46:24 53.13 53.05 53.53 52.9 53 53 58.07 58.08 58.36 58.2 58.2 58.2
16/05/2018 07:46:25 52.86 53.08 53.53 52.9 53 53 57.85 58.19 58.36 58.2 58.2 58.2
16/05/2018 07:46:26 53.24 53.2 53.53 52.9 53 53 57.82 57.95 58.36 58.2 58.2 58.2
16/05/2018 07:46:27 52.77 53.13 53.53 52.9 53 53 57.54 57.86 58.36 58.2 58.2 58.2
16/05/2018 07:46:28 52.97 53.05 53.53 52.9 53 53 57.54 57.64 58.36 58.2 58.2 58.2
16/05/2018 07:46:29 52.64 52.92 53.53 52.9 53 53 57.5 57.57 58.36 58.2 58.2 58.2
16/05/2018 07:46:30 52.6 52.81 53.53 52.9 53 53 57.49 57.59 58.36 58.2 58.2 58.2
16/05/2018 07:46:31 52.77 52.78 53.53 52.9 53 53 57.46 57.62 58.36 58.2 58.2 58.2
16/05/2018 07:46:32 52.62 52.75 53.53 52.9 53 53 57.58 57.62 58.36 58.2 58.2 58.2
16/05/2018 07:46:33 52.95 52.96 53.53 52.9 53 53 57.56 57.67 58.36 58.2 58.2 58.2
16/05/2018 07:46:34 52.87 53 53.53 52.9 53 53 57.52 57.68 58.36 58.2 58.2 58.2
16/05/2018 07:46:35 52.95 53.07 53.53 52.9 53 53 57.78 57.71 58.36 58.2 58.2 58.2
16/05/2018 07:46:36 52.96 52.98 53.53 52.9 53 53 57.64 57.72 58.36 58.2 58.2 58.2
16/05/2018 07:46:37 53 53.12 53.53 52.9 53 53 57.7 57.81 58.36 58.2 58.2 58.2
16/05/2018 07:46:38 52.82 52.96 53.53 52.9 53 53 57.29 57.66 58.36 58.2 58.2 58.2
16/05/2018 07:46:39 53.25 53.18 53.53 52.9 53 53 57.99 57.9 58.36 58.2 58.2 58.2
16/05/2018 07:46:40 52.85 53.23 53.53 52.9 53 53 57.53 57.91 58.36 58.2 58.2 58.2
16/05/2018 07:46:41 52.93 53.01 53.44 52.9 53 53 57.62 57.69 58.36 58.2 58.2 58.2
16/05/2018 07:46:42 53.07 53.1 53.23 52.9 53 53 57.77 57.82 58.36 58.2 58.2 58.2
16/05/2018 07:46:43 53.05 53.13 53.23 52.9 53 53 57.77 57.81 58.36 58.2 58.2 58.2
16/05/2018 07:46:44 52.97 53.1 53.23 52.9 53 53 57.67 57.79 58.36 58.2 58.2 58.2
16/05/2018 07:46:45 53.05 53.22 53.23 52.9 53 53 57.69 57.94 58.36 58.2 58.2 58.2
16/05/2018 07:46:46 52.65 53 53.23 52.9 53 53 57.38 57.66 58.36 58.2 58.2 58.2
16/05/2018 07:46:47 52.87 52.99 53.23 52.9 53 53 57.55 57.6 58.36 58.2 58.2 58.2
16/05/2018 07:46:48 52.98 53 53.23 52.9 53 53 57.62 57.65 58.36 58.2 58.2 58.2
16/05/2018 07:46:49 52.73 52.95 53.23 52.9 53 53 57.7 57.78 58.36 58.2 58.2 58.2
16/05/2018 07:46:50 53.19 53.17 53.23 52.9 53 53 58.17 58.02 58.36 58.2 58.2 58.2
16/05/2018 07:46:51 53.29 53.36 53.36 52.9 53 53 58.09 58.12 58.19 58.2 58.2 58.2
16/05/2018 07:46:52 53.11 53.3 53.36 52.9 53 53 57.81 58.11 58.19 58.2 58.2 58.2
16/05/2018 07:46:53 53.13 53.33 53.36 52.9 53 53 57.68 57.98 58.19 58.2 58.2 58.2
16/05/2018 07:46:54 52.98 53.14 53.36 52.9 53 53 57.53 57.74 58.19 58.2 58.2 58.2
16/05/2018 07:46:55 52.77 53.06 53.36 52.9 53 53 57.83 57.82 58.12 58.2 58.2 58.2
16/05/2018 07:46:56 52.52 52.84 53.36 52.9 53 53 57.53 57.81 58.12 58.2 58.2 58.2
16/05/2018 07:46:57 53.14 53.03 53.36 52.9 53 53 57.76 57.76 58.12 58.2 58.2 58.2
16/05/2018 07:46:58 52.87 53.17 53.36 52.9 53 53 57.42 57.81 58.12 58.2 58.2 58.2
16/05/2018 07:46:59 52.99 53.04 53.36 52.9 53 53 57.6 57.66 58.12 58.2 58.2 58.2
16/05/2018 07:47:00 52.66 53.03 53.36 52.9 53 53 57.36 57.65 58.12 58.2 58.2 58.2
16/05/2018 07:47:01 53.02 52.97 53.36 52.9 53 53 57.67 57.62 58.12 58.2 58.2 58.2
16/05/2018 07:47:02 53.13 53.19 53.36 52.9 53 53 57.7 57.79 58.12 58.2 58.2 58.2
16/05/2018 07:47:03 53.07 53.17 53.36 52.9 53 53 57.63 57.73 58.12 58.2 58.2 58.2
16/05/2018 07:47:04 52.62 53.01 53.36 52.9 53 53 57.53 57.66 58.12 58.2 58.2 58.2
16/05/2018 07:47:05 52.95 52.92 53.36 52.9 53 53 57.72 57.76 58.12 58.2 58.2 58.2
16/05/2018 07:47:06 52.98 53.15 53.36 52.9 53 53 57.76 57.91 58.12 58.2 58.2 58.2
16/05/2018 07:47:07 53.36 53.25 53.36 52.9 53 53 58.24 58.07 58.12 58.2 58.2 58.2
16/05/2018 07:47:08 53.46 53.46 53.46 52.9 53 53 58.41 58.36 58.36 58.2 58.2 58.2
16/05/2018 07:47:09 53.24 53.43 53.46 53 53 53 58.36 58.43 58.43 58.2 58.1 58.2
16/05/2018 07:47:10 53.25 53.36 53.46 53 53 53 58.49 58.53 58.53 58.2 58.1 58.2
16/05/2018 07:47:11 52.73 53.34 53.46 52.9 53 53 57.8 58.47 58.53 58.2 58.1 58.2
16/05/2018 07:47:12 53.05 53.13 53.46 52.9 53 53 57.84 58.16 58.53 58.2 58.1 58.2
16/05/2018 07:47:13 52.92 53.14 53.46 52.9 53 53 57.58 57.93 58.53 58.2 58.1 58.2
16/05/2018 07:47:14 52.93 53.05 53.46 52.9 53 53 57.6 57.72 58.53 58.2 58.1 58.2
16/05/2018 07:47:15 52.89 53.02 53.46 52.9 53 53 57.6 57.68 58.53 58.2 58.1 58.2
16/05/2018 07:47:16 53.2 53.24 53.46 52.9 53 53 57.87 57.88 58.53 58.2 58.1 58.2
16/05/2018 07:47:17 53.33 53.37 53.46 52.9 53 53 58.22 58.18 58.53 58.2 58.1 58.2
16/05/2018 07:47:18 52.84 53.3 53.46 52.9 53 53 57.76 58.18 58.53 58.2 58.1 58.2
16/05/2018 07:47:19 52.61 52.95 53.46 52.9 53 53 57.4 57.84 58.53 58.2 58.1 58.2
16/05/2018 07:47:20 53.25 53.09 53.46 52.9 53 53 57.78 57.75 58.53 58.2 58.1 58.2
16/05/2018 07:47:21 53.02 53.17 53.46 52.9 53 53 58.01 57.95 58.53 58.2 58.1 58.2
16/05/2018 07:47:22 52.86 53.08 53.46 52.9 53 53 57.74 57.92 58.53 58.2 58.1 58.2
16/05/2018 07:47:23 53.07 53.09 53.46 52.9 53 53 57.87 57.98 58.53 58.2 58.1 58.2
16/05/2018 07:47:24 53.01 53.14 53.46 52.9 53 53 57.71 57.84 58.53 58.2 58.1 58.2
16/05/2018 07:47:25 53.1 53.09 53.46 52.9 53 53 57.96 57.96 58.53 58.2 58.1 58.2
16/05/2018 07:47:26 53.04 53.15 53.46 52.9 53 53 57.64 57.88 58.53 58.1 58.1 58.2
16/05/2018 07:47:27 53.08 53.16 53.46 52.9 53 53 57.91 57.91 58.53 58.1 58.1 58.2
16/05/2018 07:47:28 52.51 53.11 53.46 52.9 53 53 57.55 57.94 58.53 58.1 58.1 58.2
16/05/2018 07:47:29 53.02 53.01 53.46 52.9 53 53 57.93 57.96 58.53 58.1 58.1 58.2
16/05/2018 07:47:30 53.24 53.16 53.46 53 53 53 57.97 58.05 58.53 58.1 58.1 58.2
16/05/2018 07:47:31 52.94 53.2 53.46 53 53 53 57.66 57.96 58.53 58.1 58.1 58.2
16/05/2018 07:47:32 53.36 53.23 53.46 53 53 53 58.4 58.18 58.53 58.1 58.1 58.2
16/05/2018 07:47:33 53.12 53.44 53.46 53 53 53 58.06 58.31 58.53 58.1 58.1 58.2
16/05/2018 07:47:34 53 53.13 53.46 53 53 53 57.59 58.06 58.53 58.1 58.1 58.2
16/05/2018 07:47:35 52.79 53.07 53.46 53 53 53 57.61 57.85 58.53 58.1 58.1 58.2
16/05/2018 07:47:36 53.06 53.06 53.46 53 53 53 57.78 57.78 58.53 58.1 58.1 58.2
16/05/2018 07:47:37 52.77 53.05 53.46 53 53 53 57.55 57.78 58.53 58.1 58.1 58.2
16/05/2018 07:47:38 52.97 53.01 53.44 53 53 53 57.61 57.68 58.53 58.1 58.1 58.2
16/05/2018 07:47:39 52.97 53.13 53.44 53 53 53 57.5 57.76 58.53 58.1 58.1 58.2
16/05/2018 07:47:40 52.95 53.07 53.44 53 53 53 57.78 57.72 58.47 58.1 58.1 58.2
16/05/2018 07:47:41 52.48 52.97 53.44 52.9 53 53 57.83 57.87 58.31 58.1 58.1 58.2
16/05/2018 07:47:42 52.98 52.98 53.44 53 53 53 58.68 58.45 58.45 58.1 58.1 58.2
16/05/2018 07:47:43 52.61 52.93 53.44 52.9 53 53 57.64 58.34 58.45 58.1 58.1 58.2
16/05/2018 07:47:44 53.29 53.07 53.44 52.9 53 53 58.32 58.25 58.45 58.1 58.1 58.2
16/05/2018 07:47:45 53.19 53.21 53.44 52.9 53 53 58.06 58.25 58.45 58.1 58.1 58.2
16/05/2018 07:47:46 52.81 53.21 53.44 52.9 53 53 57.93 58.1 58.45 58.1 58.1 58.2
16/05/2018 07:47:47 53.12 53.17 53.44 53 53 53 58.42 58.34 58.45 58.1 58.1 58.2
16/05/2018 07:47:48 52.75 53 53.44 53 53 53 57.86 58.21 58.45 58.1 58.1 58.2
16/05/2018 07:47:49 53 53.09 53.44 53 53 53 57.74 58.04 58.45 58.1 58.1 58.2
16/05/2018 07:47:50 53.4 53.24 53.44 53 53 53 58.17 58.06 58.45 58.1 58.1 58.2
16/05/2018 07:47:51 52.8 53.21 53.44 53 53 53 58.26 58.24 58.45 58.1 58.1 58.2
16/05/2018 07:47:52 53.02 53.17 53.44 53 53 53 57.9 58.28 58.45 58.1 58.1 58.2
16/05/2018 07:47:53 53.09 53.12 53.44 53 53 53 57.86 58.06 58.45 58.1 58.1 58.2
16/05/2018 07:47:54 52.87 53.12 53.44 53 53 53 57.95 58.01 58.45 58.1 58.1 58.2
16/05/2018 07:47:55 53.07 53.15 53.44 53 53 53 57.84 58.04 58.45 58.1 58.1 58.2
16/05/2018 07:47:56 53.07 53.17 53.44 53 53 53 57.79 57.98 58.45 58.1 58.1 58.2
16/05/2018 07:47:57 53.05 53.08 53.44 53 53 53 57.92 57.92 58.45 58.1 58.1 58.2
16/05/2018 07:47:58 52.63 53.11 53.44 53 53 53 57.39 57.96 58.45 58.1 58.1 58.2
16/05/2018 07:47:59 52.67 52.96 53.44 53 53 53 57.55 57.77 58.45 58.1 58.1 58.2
16/05/2018 07:48:00 52.83 52.82 53.44 53 53 53 57.78 57.73 58.45 58.1 58.1 58.2
16/05/2018 07:48:01 52.76 52.86 53.44 52.9 53 53 57.37 57.72 58.45 58.1 58.1 58.2
16/05/2018 07:48:02 52.8 52.89 53.44 52.9 53 53 57.64 57.6 58.45 58.1 58.1 58.2
16/05/2018 07:48:03 52.96 52.96 53.24 52.9 53 53 57.74 57.74 58.45 58.1 58.1 58.2
16/05/2018 07:48:04 52.98 53.07 53.24 52.9 53 53 57.78 57.81 58.45 58.1 58.1 58.2
16/05/2018 07:48:05 52.8 53.01 53.24 52.9 53 53 57.51 57.82 58.45 58.1 58.1 58.2
16/05/2018 07:48:06 52.84 52.92 53.24 52.9 53 53 58.47 58.25 58.45 58.1 58.1 58.2
16/05/2018 07:48:07 52.92 52.95 53.24 52.9 53 53 58.09 58.29 58.45 58.1 58.1 58.2
16/05/2018 07:48:08 52.88 53.05 53.24 52.9 53 53 60.9 60.36 60.36 58.2 58.1 58.2
16/05/2018 07:48:09 53.02 53.09 53.24 52.9 53 53 62.02 61.64 61.64 58.2 58.1 58.2
16/05/2018 07:48:10 53.18 53.3 53.3 52.9 53 53 58.61 61.26 61.64 58.2 58.1 58.2
16/05/2018 07:48:11 52.76 53.13 53.3 52.9 53 53 58.46 59.77 61.64 58.2 58.1 58.2
16/05/2018 07:48:12 52.85 53.02 53.3 52.9 53 53 57.83 58.97 61.64 58.2 58.1 58.2
16/05/2018 07:48:13 53 53.01 53.3 52.9 53 53 57.8 58.23 61.64 58.2 58.1 58.2
16/05/2018 07:48:14 52.97 53.08 53.3 52.9 53 53 57.72 57.97 61.64 58.2 58.1 58.2
16/05/2018 07:48:15 52.83 52.98 53.3 52.9 53 53 57.55 57.8 61.64 58.2 58 58.2
16/05/2018 07:48:16 52.65 52.88 53.3 52.9 53 53 57.62 57.69 61.64 58.2 58 58.2
16/05/2018 07:48:17 52.39 52.73 53.3 52.9 53 53 57.96 57.91 61.64 58.2 58 58.2
16/05/2018 07:48:18 52.92 52.84 53.3 52.9 53 53 58.04 58.06 61.64 58.2 58 58.2
16/05/2018 07:48:19 53.26 53.15 53.3 52.9 53 53 58.33 58.26 61.64 58.2 58 58.2
16/05/2018 07:48:20 52.99 53.19 53.3 52.9 53 53 57.87 58.2 61.64 58.2 58 58.2
16/05/2018 07:48:21 53.1 53.19 53.3 52.9 53 53 57.85 58.09 61.64 58.2 58 58.2
16/05/2018 07:48:22 52.84 53.14 53.3 52.9 53 53 57.74 57.94 61.64 58.2 58 58.2
16/05/2018 07:48:23 52.83 52.98 53.3 52.9 53 53 57.91 57.9 61.64 58.2 58 58.2
16/05/2018 07:48:24 53.01 53.07 53.3 52.9 53 53 57.76 57.89 61.64 58.2 58 58.2
16/05/2018 07:48:25 52.95 53.12 53.3 52.9 53 53 57.71 57.97 61.64 58.2 58 58.2
16/05/2018 07:48:26 53.21 53.15 53.3 52.9 53 53 57.86 57.85 61.64 58.2 58 58.2
16/05/2018 07:48:27 52.97 53.13 53.3 52.9 53 53 57.76 57.98 61.64 58.2 58 58.2
16/05/2018 07:48:28 53.02 53.1 53.3 52.9 53 53 57.68 57.75 61.64 58.2 58 58.2
16/05/2018 07:48:29 53.05 53.13 53.3 52.9 53 53 57.71 57.76 61.64 58.2 58 58.2
16/05/2018 07:48:30 53.12 53.19 53.3 53 53 53 57.97 57.96 61.64 58.2 58 58.2
16/05/2018 07:48:31 53 53.16 53.3 52.9 53 53 57.75 57.95 61.64 58.2 58 58.2
16/05/2018 07:48:32 52.74 53.12 53.3 52.9 53 53 57.7 57.85 61.64 58.2 58 58.2
16/05/2018 07:48:33 53.1 53.05 53.3 52.9 53 53 57.98 57.95 61.64 58.2 58 58.2
16/05/2018 07:48:34 52.88 53.2 53.3 52.9 53 53 57.73 57.99 61.64 58.2 58 58.2
16/05/2018 07:48:35 52.94 53.04 53.3 52.9 53 53 57.9 57.95 61.64 58.2 58 58.2
16/05/2018 07:48:36 53.06 53.12 53.3 53 53 53 57.77 57.99 61.64 58.2 58 58.2
16/05/2018 07:48:37 52.83 53.12 53.3 53 53 53 57.88 57.95 61.64 58.2 58 58.2
16/05/2018 07:48:38 52.82 52.96 53.3 53 53 53 57.68 57.9 61.64 58.2 58 58.2
16/05/2018 07:48:39 53.15 53.14 53.3 53 53 53 58 58.04 61.26 58.2 58 58.2
16/05/2018 07:48:40 52.69 53.04 53.2 53 53 53 57.81 57.93 59.77 58.2 58 58.2
16/05/2018 07:48:41 53.03 53.09 53.2 53 53 53 57.74 57.92 58.97 58.2 58 58.2
16/05/2018 07:48:42 52.78 52.98 53.2 53 53 53 57.77 57.84 58.26 58.2 58 58.2
16/05/2018 07:48:43 53.2 53.18 53.2 53 53 53 58.11 57.99 58.26 58.2 58 58.2
16/05/2018 07:48:44 52.97 53.09 53.2 53 53 53 58.73 58.5 58.5 58.2 58 58.2
16/05/2018 07:48:45 52.79 53 53.2 53 53 53 65.75 64.59 64.59 58.3 58.1 58.3
16/05/2018 07:48:46 52.98 53.06 53.2 53 53 53 60.1 64.61 64.61 58.3 58.1 58.3
16/05/2018 07:48:47 53.05 53.16 53.2 53 53 53 57.62 62.23 64.61 58.3 58.1 58.3
16/05/2018 07:48:48 53.08 53.11 53.2 53 53 53 58.53 59.92 64.61 58.3 58.1 58.3
16/05/2018 07:48:49 52.83 53.07 53.2 53 53 53 57.85 59.18 64.61 58.3 58.1 58.3
16/05/2018 07:48:50 53.04 53.15 53.2 53 53 53 58.15 58.43 64.61 58.3 58.1 58.3
16/05/2018 07:48:51 53.44 53.31 53.31 53 53 53 60.05 59.57 64.61 58.3 58.1 58.3
16/05/2018 07:48:52 53.39 53.44 53.44 53 53 53 58.89 59.61 64.61 58.3 58.1 58.3
16/05/2018 07:48:53 53.33 53.41 53.44 53 53 53 58.66 59.19 64.61 58.3 58.1 58.3
16/05/2018 07:48:54 53.54 53.52 53.52 53 53 53 59.84 59.61 64.61 58.3 58.1 58.3
16/05/2018 07:48:55 53.3 53.51 53.52 53 53 53 58.65 59.61 64.61 58.3 58.1 58.3
16/05/2018 07:48:56 53.47 53.49 53.52 53 53 53 59.43 59.44 64.61 58.3 58.1 58.3
16/05/2018 07:48:57 52.98 53.48 53.52 53 53 53 58.02 59.41 64.61 58.3 58.1 58.3
16/05/2018 07:48:58 52.94 53.25 53.52 53 53 53 57.62 58.53 64.61 58.3 58.1 58.3
16/05/2018 07:48:59 53.08 53.14 53.52 53 53 53 58.11 58.11 64.61 58.3 58.1 58.3
16/05/2018 07:49:00 52.89 53.04 53.52 53 53 53 57.68 58.05 64.61 58.3 58.1 58.3
16/05/2018 07:49:01 53.12 53.21 53.52 53 53 53 57.63 57.87 64.61 58.3 58.1 58.3
16/05/2018 07:49:02 52.92 53.1 53.52 53 53 53 58.16 58.09 64.61 58.3 58.1 58.3
16/05/2018 07:49:03 52.91 53.06 53.52 53 53 53 58.3 58.27 64.61 58.3 58.1 58.3
16/05/2018 07:49:04 53.09 53.19 53.52 53 53 53 57.97 58.29 64.61 58.3 58.1 58.3
16/05/2018 07:49:05 52.81 53.02 53.52 53 53 53 57.62 58.11 64.61 58.3 58.1 58.3
16/05/2018 07:49:06 52.89 53.04 53.52 53 53 53 57.76 57.88 64.61 58.3 58.1 58.3
16/05/2018 07:49:07 53.11 53.06 53.52 53 53 53 57.94 57.95 64.61 58.3 58.1 58.3
16/05/2018 07:49:08 53.24 53.23 53.52 53 53 53 58.01 58 64.61 58.3 58.1 58.3
16/05/2018 07:49:09 53.17 53.28 53.52 53 53 53 58.23 58.24 64.61 58.3 58.1 58.3
16/05/2018 07:49:10 52.67 53.24 53.52 53 53 53 57.82 58.14 64.61 58.3 58.1 58.3
16/05/2018 07:49:11 52.92 52.97 53.52 53 53 53 57.87 58 64.61 58.3 58.1 58.3
16/05/2018 07:49:12 52.78 53.01 53.52 53 53 53 57.69 57.98 64.61 58.3 58.1 58.3
16/05/2018 07:49:13 53.38 53.25 53.52 53 53 53 58.3 58.12 64.61 58.3 58.1 58.3
16/05/2018 07:49:14 52.78 53.17 53.52 53 53 53 58.01 58.3 64.61 58.3 58.1 58.3
16/05/2018 07:49:15 52.72 52.91 53.52 53 53 53 57.57 57.97 64.61 58.3 58.1 58.3
16/05/2018 07:49:16 52.97 52.98 53.52 53 53 53 57.55 57.79 62.23 58.3 58.1 58.3
16/05/2018 07:49:17 52.8 52.97 53.52 53 53 53 57.59 57.69 59.92 58.3 58.1 58.3
16/05/2018 07:49:18 53.11 53.08 53.52 53 53 53 57.83 57.79 59.61 58.3 58.1 58.3
16/05/2018 07:49:19 52.71 53.05 53.52 53 53 53 57.55 57.83 59.61 58.3 58.1 58.3
16/05/2018 07:49:20 52.69 52.92 53.52 53 53 53 57.39 57.6 59.61 58.3 58.1 58.3
16/05/2018 07:49:21 52.98 52.96 53.52 53 53 53 57.71 57.67 59.61 58.3 58.1 58.3
16/05/2018 07:49:22 52.87 53.03 53.52 53 53 53 57.71 57.75 59.61 58.3 58.1 58.3
16/05/2018 07:49:23 52.72 53.03 53.52 53 53 53 57.58 57.76 59.61 58.3 58.1 58.3
16/05/2018 07:49:24 53.28 53.13 53.51 53 53 53 58.03 57.89 59.61 58.3 58.1 58.3
16/05/2018 07:49:25 53.17 53.19 53.49 53 53 53 57.76 57.92 59.44 58.3 58.1 58.3
16/05/2018 07:49:26 52.87 53.23 53.48 53 53 53 57.57 57.92 59.41 58.3 58.1 58.3
16/05/2018 07:49:27 52.97 53.12 53.28 53 53 53 57.45 57.76 58.53 58.3 58.1 58.3
16/05/2018 07:49:28 53.01 53.16 53.28 53 53 53 57.51 57.69 58.3 58.3 58.1 58.3
16/05/2018 07:49:29 53.01 53.11 53.28 53 53 53 57.61 57.67 58.3 58.3 58.1 58.3
16/05/2018 07:49:30 53 53.16 53.28 53 53 53 57.69 57.78 58.3 58.3 58.1 58.3
16/05/2018 07:49:31 53.03 53.06 53.28 53 53 53 57.67 57.67 58.3 58.3 58.1 58.3
16/05/2018 07:49:32 52.94 53.09 53.28 53 53 53 57.48 57.68 58.3 58.3 58.1 58.3
16/05/2018 07:49:33 53.04 53.1 53.28 53 53 53 57.9 57.81 58.3 58.3 58.1 58.3
16/05/2018 07:49:34 52.76 53.03 53.28 53 53 53 57.37 57.8 58.3 58.3 58.1 58.3
16/05/2018 07:49:35 53.25 53.16 53.28 53 53 53 57.88 57.77 58.3 58.3 58.1 58.3
16/05/2018 07:49:36 52.83 53.19 53.28 53 53 53 57.6 57.82 58.3 58.3 58.1 58.3
16/05/2018 07:49:37 52.87 53.04 53.28 53 53 53 57.59 57.74 58.3 58.3 58.1 58.3
16/05/2018 07:49:38 53.01 53.03 53.28 53 53 53 57.52 57.7 58.3 58.3 58.1 58.3
16/05/2018 07:49:39 52.86 53.04 53.25 53 53 53 57.54 57.67 58.3 58.3 58.1 58.3
16/05/2018 07:49:40 52.81 52.9 53.25 53 53 53 57.62 57.65 58.3 58.2 58.1 58.3
16/05/2018 07:49:41 53.25 53.21 53.25 53 53 53 57.98 57.9 58.3 58.2 58.1 58.3
16/05/2018 07:49:42 52.95 53.07 53.25 53 53 53 57.68 57.94 58.3 58.2 58.1 58.3
16/05/2018 07:49:43 53.16 53.2 53.23 53 53 53 57.78 57.86 58.3 58.2 58.1 58.3
16/05/2018 07:49:44 52.75 53.14 53.23 53 53 53 57.51 57.81 57.97 58.2 58.1 58.3
16/05/2018 07:49:45 52.9 53.11 53.23 53 53 53 57.73 57.82 57.94 58.2 58.1 58.3
16/05/2018 07:49:46 53.13 53.1 53.23 53 53 53 57.93 57.88 57.94 58.2 58.1 58.3
16/05/2018 07:49:47 53.13 53.22 53.23 53 53 53 57.95 58.02 58.02 58.2 58.1 58.3
16/05/2018 07:49:48 52.71 53.14 53.23 53 53 53 57.76 58.06 58.06 58.2 58.1 58.3
16/05/2018 07:49:49 53.07 53.05 53.23 53 53 53 58.23 58.16 58.16 58.2 58.1 58.3
16/05/2018 07:49:50 53 53.08 53.23 53 53 53 57.63 58.05 58.16 58.2 58.1 58.3
16/05/2018 07:49:51 53.21 53.28 53.28 53 53 53 57.91 57.9 58.16 58.2 58.1 58.3
16/05/2018 07:49:52 52.92 53.17 53.28 53 53 53 58.07 58.05 58.16 58.2 58.1 58.3
16/05/2018 07:49:53 53.06 53.14 53.28 53 53 53 58.72 58.6 58.6 58.2 58.1 58.3
16/05/2018 07:49:54 53.05 53.11 53.28 53 53 53 59.04 58.93 58.93 58.2 58.1 58.3
16/05/2018 07:49:55 52.68 53.2 53.28 53 53 53 59.85 59.57 59.57 58.1 58.1 58.3
16/05/2018 07:49:56 53.1 53.04 53.28 53 53 53 59.1 59.6 59.6 58.1 58.1 58.3
16/05/2018 07:49:57 52.87 53.07 53.28 53 53 53 60.09 60.09 60.09 58.1 58.1 58.3
16/05/2018 07:49:58 53.12 53.11 53.28 53 53 53 62.41 61.93 61.93 58.1 58.1 58.3
16/05/2018 07:49:59 52.84 53.19 53.28 53 53 53 60.72 61.91 61.93 58.1 58.1 58.3
16/05/2018 07:50:00 52.71 53.01 53.28 53 53 53 58.77 61 61.93 58.1 58.1 58.3
16/05/2018 07:50:01 53.17 53.11 53.28 53 53 53 58.42 59.65 61.93 58.1 58.1 58.3
16/05/2018 07:50:02 52.63 53.07 53.28 53 53 53 57.9 58.9 61.93 58.1 58.1 58.3
16/05/2018 07:50:03 52.64 52.8 53.28 53 53 53 58.57 58.52 61.93 58.1 58.1 58.3
16/05/2018 07:50:04 52.91 52.96 53.28 53 53 53 58.64 58.69 61.93 58.1 58.1 58.3
16/05/2018 07:50:05 52.78 52.91 53.28 53 53 53 58.42 58.57 61.93 58.1 58.1 58.3
16/05/2018 07:50:06 52.91 52.96 53.28 53 53 53 58.51 58.62 61.93 58.1 58.1 58.3
16/05/2018 07:50:07 53 53.14 53.28 53 53 53 59.14 59.09 61.93 58.1 58.1 58.3
16/05/2018 07:50:08 52.85 52.96 53.28 53 53 53 58.54 58.88 61.93 58.1 58.1 58.3
16/05/2018 07:50:09 52.92 53.08 53.28 53 53 53 57.81 58.7 61.93 58.1 58.1 58.3
16/05/2018 07:50:10 53.3 53.16 53.28 53 53 53 58.11 58.22 61.93 58.1 58.1 58.3
16/05/2018 07:50:11 53.2 53.41 53.41 53 53 53 58.21 58.2 61.93 58.1 58.1 58.3
16/05/2018 07:50:12 53.24 53.28 53.41 53 53 53 58.26 58.3 61.93 58.1 58.1 58.3
16/05/2018 07:50:13 53.36 53.37 53.41 53 53 53 58.04 58.29 61.93 58.1 58.1 58.3
16/05/2018 07:50:14 52.92 53.37 53.41 53 53 53 58.14 58.21 61.93 58.1 58.1 58.3
16/05/2018 07:50:15 52.9 53.12 53.41 53 53 53 57.86 58.15 61.93 58.1 58.1 58.3
16/05/2018 07:50:16 52.97 53.04 53.41 53 53 53 58.57 58.39 61.93 58.1 58.1 58.3
16/05/2018 07:50:17 52.84 53.12 53.41 53 53 53 57.78 58.37 61.93 58.1 58.1 58.3
16/05/2018 07:50:18 53.38 53.23 53.41 53 53 53 58.57 58.45 61.93 58.1 58.1 58.3
16/05/2018 07:50:19 52.75 53.3 53.41 53 53 53 59 58.91 61.93 58.1 58.1 58.3
16/05/2018 07:50:20 52.91 52.93 53.41 53 53 53 58.14 58.74 61.93 58.1 58.1 58.3
16/05/2018 07:50:21 52.82 52.98 53.41 53 53 53 57.87 58.45 61.93 58.1 58.1 58.3
16/05/2018 07:50:22 52.88 52.98 53.41 53 53 53 57.63 58.11 61.93 58.1 58.1 58.3
16/05/2018 07:50:23 53.05 53.07 53.41 53 53 53 57.52 57.82 61.93 58.1 58.1 58.3
16/05/2018 07:50:24 52.82 53.1 53.41 53 53 53 57.68 57.76 61.93 58.1 58.1 58.3
16/05/2018 07:50:25 52.81 52.95 53.41 53 53 53 57.72 57.78 61.93 58.1 58.1 58.3
16/05/2018 07:50:26 53.08 53.05 53.41 53 53 53 57.77 57.78 61.93 58.1 58.1 58.3
16/05/2018 07:50:27 53.21 53.31 53.41 53 53 53 57.82 57.88 61.93 58.1 58.1 58.3
16/05/2018 07:50:28 52.94 53.11 53.41 53 53 53 57.84 57.89 61.91 58.1 58.1 58.3
16/05/2018 07:50:29 53.22 53.2 53.41 53 53 53 57.82 57.89 61 58.1 58.1 58.3
16/05/2018 07:50:30 53.55 53.47 53.47 53 53 53 58.29 58.16 59.65 58.1 58.1 58.3
16/05/2018 07:50:31 52.88 53.44 53.47 53 53 53 57.81 58.15 59.09 58.1 58.1 58.3
16/05/2018 07:50:32 52.71 53.17 53.47 53 53 53 57.58 57.97 59.09 58.1 58.1 58.3
16/05/2018 07:50:33 53.12 53.04 53.47 53 53 53 57.81 57.82 59.09 58.1 58.1 58.3
16/05/2018 07:50:34 53.35 53.32 53.47 53 53 53 58.13 58.08 59.09 58.1 58.1 58.3
16/05/2018 07:50:35 52.96 53.31 53.47 53 53 53 57.72 58.06 59.09 58.1 58.1 58.3
16/05/2018 07:50:36 52.61 53.06 53.47 53 53 53 57.28 57.83 59.09 58.1 58.1 58.3
16/05/2018 07:50:37 52.92 52.96 53.47 53 53 53 57.69 57.74 58.91 58.1 58.1 58.3
16/05/2018 07:50:38 53.02 53.1 53.47 53 53 53 57.59 57.8 58.91 58.1 58.1 58.3
16/05/2018 07:50:39 52.92 53.02 53.47 53 53 53 57.63 57.69 58.91 58.1 58.1 58.3
16/05/2018 07:50:40 52.93 53.04 53.47 53 53 53 57.53 57.66 58.91 58.1 58.1 58.3
16/05/2018 07:50:41 52.74 52.97 53.47 53 53 53 57.36 57.61 58.91 58.1 58.1 58.3
16/05/2018 07:50:42 52.65 52.9 53.47 53 53 53 57.34 57.54 58.91 58.1 58.1 58.3
16/05/2018 07:50:43 53.1 53.05 53.47 53 53 53 57.86 57.78 58.91 58.1 58.1 58.3
16/05/2018 07:50:44 53.16 53.18 53.47 53 53 53 57.97 57.94 58.91 58.1 58.1 58.3
16/05/2018 07:50:45 53.04 53.13 53.47 53 53 53 57.88 57.95 58.91 58.1 58.1 58.3
16/05/2018 07:50:46 52.62 53.09 53.47 53 53 53 57.54 57.88 58.91 58.1 58.1 58.3
16/05/2018 07:50:47 53.2 53.07 53.47 53 53 53 57.76 57.75 58.91 58.1 58.1 58.3
16/05/2018 07:50:48 53.13 53.23 53.47 53 53 53 57.85 57.91 58.91 58.1 58.1 58.3
16/05/2018 07:50:49 52.88 53.1 53.47 53 53 53 57.82 57.87 58.74 58.1 58.1 58.3
16/05/2018 07:50:50 52.77 53 53.47 53 53 53 57.68 57.87 58.45 58.1 58.1 58.3
16/05/2018 07:50:51 53.12 53.1 53.47 53 53 53 58.15 58.06 58.16 58.1 58.1 58.3
16/05/2018 07:50:52 52.98 53.16 53.47 53 53 53 57.77 58.1 58.16 58.1 58.1 58.3
16/05/2018 07:50:53 53.08 53.14 53.47 53 53 53 57.75 57.91 58.16 58.1 58.1 58.3
16/05/2018 07:50:54 53.48 53.41 53.47 53 53 53 58.18 58.04 58.16 58.1 58.1 58.3
16/05/2018 07:50:55 52.89 53.43 53.47 53 53 53 57.4 58.04 58.16 58.1 58.1 58.3
16/05/2018 07:50:56 53.07 53.15 53.47 53 53 53 57.65 57.76 58.16 58.1 58.1 58.3
16/05/2018 07:50:57 52.81 53.17 53.47 53 53 53 57.47 57.67 58.16 58.1 58.1 58.3
16/05/2018 07:50:58 52.96 53.07 53.47 53 53 53 57.75 57.77 58.16 58.1 58.1 58.3
16/05/2018 07:50:59 52.85 52.99 53.47 53 53 53 57.73 57.78 58.16 58.1 58.1 58.3
16/05/2018 07:51:00 52.92 53 53.44 53 53 53 58.24 58.15 58.15 58.1 58.1 58.3
16/05/2018 07:51:01 52.88 52.98 53.43 53 53 53 58.04 58.18 58.18 58.1 58.1 58.3
16/05/2018 07:51:02 53.05 53.07 53.43 53 53 53 58 58.1 58.18 58.1 58.1 58.3
16/05/2018 07:51:03 52.76 53.13 53.43 53 53 53 57.68 58.12 58.18 58.1 58.1 58.3
16/05/2018 07:51:04 53.05 53.04 53.43 53 53 53 57.69 57.83 58.18 58.1 58.1 58.3
16/05/2018 07:51:05 52.92 53.04 53.43 53 53 53 57.55 57.72 58.18 58.1 58.1 58.3
16/05/2018 07:51:06 52.79 52.99 53.43 53 53 53 57.71 57.72 58.18 58.1 58.1 58.3
16/05/2018 07:51:07 52.71 53.04 53.43 53 53 53 57.48 57.81 58.18 58.1 58.1 58.3
16/05/2018 07:51:08 52.93 52.96 53.43 53 53 53 57.5 57.6 58.18 58.1 58.1 58.3
16/05/2018 07:51:09 52.8 52.88 53.43 53 53 53 57.51 57.57 58.18 58.1 58.1 58.3
16/05/2018 07:51:10 53.1 53.1 53.43 53 53 53 57.72 57.74 58.18 58.1 58.1 58.3
16/05/2018 07:51:11 53.03 53.2 53.43 53 53 53 57.65 57.8 58.18 58.1 58.1 58.3
16/05/2018 07:51:12 52.84 52.97 53.43 53 53 53 57.58 57.71 58.18 58.1 58.1 58.3
16/05/2018 07:51:13 52.56 52.9 53.43 53 53 53 57.37 57.58 58.18 58.1 58.1 58.3
16/05/2018 07:51:14 52.91 52.94 53.43 53 53 53 57.49 57.54 58.18 58.1 58.1 58.3
16/05/2018 07:51:15 53 52.96 53.43 53 53 53 57.6 57.61 58.18 58.1 58.1 58.3
16/05/2018 07:51:16 53.03 53.14 53.43 53 53 53 57.72 57.69 58.18 58.1 58.1 58.3
16/05/2018 07:51:17 53.05 53.04 53.43 53 53 53 57.6 57.73 58.18 58.1 58.1 58.3
16/05/2018 07:51:18 52.67 53.12 53.43 53 53 53 57.64 57.89 58.18 58.1 58.1 58.3
16/05/2018 07:51:19 52.96 52.93 53.43 53 53 53 57.44 57.58 58.18 58.1 58.1 58.3
16/05/2018 07:51:20 52.71 52.93 53.43 53 53 53 57.49 57.57 58.18 58.1 58.1 58.3
16/05/2018 07:51:21 53.61 53.37 53.43 53 53 53 58.28 58.02 58.18 58.1 58.1 58.3
16/05/2018 07:51:22 52.75 53.42 53.43 53 53 53 57.61 58.07 58.18 58.1 58.1 58.3
16/05/2018 07:51:23 53.55 53.42 53.43 53 53 53 58.02 58 58.18 58.1 58.1 58.3
16/05/2018 07:51:24 52.77 53.33 53.43 53 53 53 57.76 57.92 58.18 58.1 58.1 58.3
16/05/2018 07:51:25 52.71 53.07 53.42 53 53 53 57.53 57.9 58.18 58.1 58.1 58.3
16/05/2018 07:51:26 53.32 53.27 53.42 53 53 53 57.79 57.77 58.18 58.1 58.1 58.3
16/05/2018 07:51:27 52.43 53.11 53.42 53 53 53 57.22 57.76 58.18 58.1 58.1 58.3
16/05/2018 07:51:28 53.4 53.15 53.42 53 53 53 58.18 57.93 58.18 58.1 58.1 58.3
16/05/2018 07:51:29 53.4 53.32 53.42 53 53 53 58.3 58.16 58.18 58.1 58.1 58.3
16/05/2018 07:51:30 53.38 53.48 53.48 53 53 53 58.22 58.3 58.3 58.1 58.1 58.3
16/05/2018 07:51:31 53.17 53.37 53.48 53 53 53 58.09 58.19 58.3 58.1 58.1 58.3
16/05/2018 07:51:32 53.49 53.46 53.48 53 53 53 58.19 58.23 58.3 58.1 58.1 58.3
16/05/2018 07:51:33 53.17 53.39 53.48 53 53 53 57.96 58.17 58.3 58.1 58.1 58.3
16/05/2018 07:51:34 53.47 53.42 53.48 53 53 53 58.03 58.09 58.3 58.1 58.1 58.3
16/05/2018 07:51:35 53.41 53.47 53.48 53 53 53 58.17 58.17 58.3 58.1 58.1 58.3
16/05/2018 07:51:36 52.97 53.46 53.48 53 53 53 57.93 58.26 58.3 58.1 58.1 58.3
16/05/2018 07:51:37 52.92 53.06 53.48 53 53 53 57.69 57.94 58.3 58.1 58.1 58.3
16/05/2018 07:51:38 52.7 52.98 53.48 53 53 53 57.45 57.79 58.3 58.1 58.1 58.3
16/05/2018 07:51:39 53 53.02 53.48 53 53 53 57.74 57.82 58.3 58.1 58.1 58.3
16/05/2018 07:51:40 52.73 53.09 53.48 53 53 53 57.34 57.83 58.3 58.1 58.1 58.3
16/05/2018 07:51:41 52.84 52.88 53.48 53 53 53 57.46 57.56 58.3 58.1 58.1 58.3
16/05/2018 07:51:42 52.86 52.98 53.48 53 53 53 57.57 57.58 58.3 58.1 58.1 58.3
16/05/2018 07:51:43 53.13 53.22 53.48 53 53 53 57.84 57.82 58.3 58.1 58.1 58.3
16/05/2018 07:51:44 52.78 52.98 53.48 53 53 53 57.49 57.73 58.3 58.1 58.1 58.3
16/05/2018 07:51:45 52.58 52.85 53.48 53 53 53 57.59 57.64 58.3 58.1 58.1 58.3
16/05/2018 07:51:46 52.8 52.81 53.48 53 53 53 57.44 57.7 58.3 58.1 58.1 58.3
16/05/2018 07:51:47 52.9 53 53.48 53 53 53 57.67 57.7 58.3 58.1 58.1 58.3
16/05/2018 07:51:48 52.99 52.98 53.48 53 53 53 57.64 57.69 58.3 58.1 58.1 58.3
16/05/2018 07:51:49 53.02 53.05 53.48 53 53 53 57.98 57.92 58.3 58.1 58.1 58.3
16/05/2018 07:51:50 52.82 53.05 53.48 53 53 53 57.82 57.94 58.3 58.1 58.1 58.3
16/05/2018 07:51:51 53.05 53.06 53.48 53 53 53 57.83 57.93 58.3 58.1 58.1 58.3
16/05/2018 07:51:52 52.83 53.05 53.48 53 53 53 58.59 58.39 58.39 58.1 58.1 58.3
16/05/2018 07:51:53 53.28 53.21 53.48 53 53 53 59.18 59.04 59.04 58.1 58.1 58.3
16/05/2018 07:51:54 53.23 53.31 53.48 53 53 53 59.87 59.61 59.61 58.1 58.1 58.3
16/05/2018 07:51:55 53.08 53.24 53.48 53 53 53 58.35 59.51 59.61 58.1 58.1 58.3
16/05/2018 07:51:56 53.02 53.18 53.48 53 53 53 58.02 58.86 59.61 58.1 58.1 58.3
16/05/2018 07:51:57 53 53.21 53.48 53 53 53 57.79 58.3 59.61 58.1 58.1 58.3
16/05/2018 07:51:58 53.24 53.18 53.48 53 53 53 57.84 58.04 59.61 58.1 58.1 58.3
16/05/2018 07:51:59 52.9 53.33 53.48 53 53 53 57.52 57.9 59.61 58.1 58.1 58.3
16/05/2018 07:52:00 52.7 53.03 53.47 53 53 53 57.38 57.68 59.61 58.1 58.1 58.3
16/05/2018 07:52:01 53.08 53.08 53.47 53 53 53 57.62 57.61 59.61 58.1 58.1 58.3
16/05/2018 07:52:02 52.99 53.03 53.47 53 53 53 57.86 57.79 59.61 58.1 58.1 58.3
16/05/2018 07:52:03 52.86 53.04 53.47 53 53 53 57.45 57.79 59.61 58.1 58.1 58.3
16/05/2018 07:52:04 52.73 52.99 53.47 53 53 53 57.54 57.64 59.61 58.1 58.1 58.3
16/05/2018 07:52:05 52.93 52.98 53.46 53 53 53 57.77 57.74 59.61 58.1 58.1 58.3
16/05/2018 07:52:06 53.02 53.12 53.33 53 53 53 57.77 57.85 59.61 58.1 58.1 58.3
16/05/2018 07:52:07 52.65 52.97 53.33 53 53 53 57.5 57.76 59.61 58.1 58.1 58.3
16/05/2018 07:52:08 53.33 53.19 53.33 53 53 53 58.05 57.93 59.61 58.1 58.1 58.3
16/05/2018 07:52:09 53.16 53.23 53.33 53 53 53 57.95 57.99 59.61 58.1 58.1 58.3
16/05/2018 07:52:10 53.07 53.23 53.33 53 53 53 57.59 57.97 59.61 58.1 58.1 58.3
16/05/2018 07:52:11 53.15 53.26 53.33 53 53 53 57.95 57.93 59.61 58.1 58.1 58.3
16/05/2018 07:52:12 53.1 53.26 53.33 53 53 53 57.68 57.97 59.61 58.1 58.1 58.3
16/05/2018 07:52:13 53.16 53.2 53.33 53 53 53 57.71 57.76 59.61 58.1 58.1 58.3
16/05/2018 07:52:14 53.23 53.26 53.33 53 53 53 58.47 58.3 59.61 58.1 58.1 58.3
16/05/2018 07:52:15 52.91 53.28 53.33 53 53 53 58.72 58.69 59.61 58.1 58.1 58.3
16/05/2018 07:52:16 53.19 53.18 53.33 53 53 53 57.81 58.64 59.61 58.1 58.1 58.3
16/05/2018 07:52:17 52.88 53.26 53.33 53 53 53 57.84 58.16 59.61 58.1 58.1 58.3
16/05/2018 07:52:18 52.71 53.09 53.33 53 53 53 58 57.99 59.61 58.1 58.1 58.3
16/05/2018 07:52:19 52.89 52.91 53.33 53 53 53 58.13 58.21 59.61 58.1 58.1 58.3
16/05/2018 07:52:20 53.25 53.13 53.33 53 53 53 57.84 58.04 59.61 58.1 58.1 58.3
16/05/2018 07:52:21 53.04 53.13 53.33 53 53 53 57.74 57.92 59.61 58.1 58.1 58.3
16/05/2018 07:52:22 53.08 53.15 53.33 53 53 53 57.96 57.96 59.61 58.1 58.1 58.3
16/05/2018 07:52:23 53.3 53.29 53.33 53 53 53 57.78 57.93 59.61 58.1 58.1 58.3
16/05/2018 07:52:24 53.05 53.25 53.33 53 53 53 57.64 57.85 59.51 58.1 58.1 58.3
16/05/2018 07:52:25 52.73 53.15 53.33 53 53 53 57.82 57.84 58.86 58.1 58.1 58.3
16/05/2018 07:52:26 53.06 53.07 53.33 53 53 53 57.54 57.86 58.69 58.1 58.1 58.3
16/05/2018 07:52:27 52.98 53.12 53.33 53 53 53 57.95 57.85 58.69 58.1 58.1 58.3
16/05/2018 07:52:28 52.9 53.02 53.33 53 53 53 57.75 57.86 58.69 58.1 58.1 58.3
16/05/2018 07:52:29 53.03 53.16 53.29 53 53 53 57.64 57.87 58.69 58.1 58.1 58.3
16/05/2018 07:52:30 53.17 53.15 53.29 53 53 53 57.81 57.8 58.69 58.1 58.1 58.3
16/05/2018 07:52:31 52.88 53.15 53.29 53 53 53 57.52 57.86 58.69 58.1 58.1 58.3
16/05/2018 07:52:32 52.52 53.02 53.29 53 53 53 57.69 57.74 58.69 58.1 58.1 58.3
16/05/2018 07:52:33 52.88 52.87 53.29 53 53 53 57.75 57.78 58.69 58.1 58.1 58.3
16/05/2018 07:52:34 53.01 53.06 53.29 53 53 53 58.37 58.25 58.69 58.1 58.1 58.3
16/05/2018 07:52:35 53.03 53.04 53.29 53 53 53 58.37 58.4 58.69 58.1 58.1 58.3
16/05/2018 07:52:36 52.96 53.13 53.29 53 53 53 58.59 58.59 58.69 58.1 58.1 58.3
16/05/2018 07:52:37 53.09 53.07 53.29 53 53 53 59.04 59.05 59.05 58.1 58.1 58.3
16/05/2018 07:52:38 52.99 53.15 53.29 53 53 53 60.95 60.31 60.31 58.1 58.1 58.3
16/05/2018 07:52:39 52.9 53.04 53.29 53 53 53 61.09 61.04 61.04 58.1 58.1 58.3
16/05/2018 07:52:40 53.36 53.38 53.38 53 53 53 61.32 61.28 61.28 58.1 58.1 58.3
16/05/2018 07:52:41 53.46 53.44 53.44 53 53 53 61.62 61.59 61.59 58.2 58.1 58.3
16/05/2018 07:52:42 53.06 53.39 53.44 53 53 53 61.42 61.62 61.62 58.2 58.1 58.3
16/05/2018 07:52:43 52.96 53.19 53.44 53 53 53 64.54 64.24 64.24 58.2 58.1 58.3
16/05/2018 07:52:44 52.94 53.09 53.44 53 53 53 65.98 65.77 65.77 58.3 58.2 58.3
16/05/2018 07:52:45 52.59 53.04 53.44 53 53 53 61.88 65.75 65.77 58.3 58.2 58.3
16/05/2018 07:52:46 52.94 53.01 53.44 53 53 53 64.81 64.73 65.77 58.4 58.2 58.3
16/05/2018 07:52:47 53.1 53.12 53.44 53 53 53 63.73 64.48 65.77 58.4 58.2 58.3
16/05/2018 07:52:48 53.14 53.16 53.44 53 53 53 61.27 64.28 65.77 58.4 58.2 58.3
16/05/2018 07:52:49 52.85 53.06 53.44 53 53 53 61.33 62.68 65.77 58.4 58.2 58.3
16/05/2018 07:52:50 53.21 53.19 53.44 53 53 53 60.4 62.05 65.77 58.4 58.2 58.3
16/05/2018 07:52:51 53.41 53.35 53.44 53 53 53 59.53 61.01 65.77 58.5 58.2 58.3
16/05/2018 07:52:52 53.02 53.36 53.44 53 53 53 59.24 60.16 65.77 58.5 58.2 58.3
16/05/2018 07:52:53 53.04 53.13 53.44 53 53 53 59.28 59.62 65.77 58.5 58.2 58.3
16/05/2018 07:52:54 53.66 53.45 53.45 53 53 53 59.88 59.87 65.77 58.5 58.2 58.3
16/05/2018 07:52:55 52.85 53.46 53.46 53 53 53 58.08 59.67 65.77 58.5 58.2 58.3
16/05/2018 07:52:56 52.91 53.09 53.46 53 53 53 58.08 58.69 65.77 58.5 58.2 58.3
16/05/2018 07:52:57 53.01 53.1 53.46 53 53 53 58.14 58.39 65.77 58.5 58.2 58.3
16/05/2018 07:52:58 52.84 53.11 53.46 53 53 53 57.76 58.27 65.77 58.5 58.2 58.3
16/05/2018 07:52:59 52.89 52.99 53.46 53 53 53 57.58 57.96 65.77 58.5 58.2 58.3
16/05/2018 07:53:00 53.19 53.19 53.46 53 53 53 58.1 58.02 65.77 58.5 58.2 58.3
16/05/2018 07:53:01 52.97 53.16 53.46 53 53 53 57.66 58.05 65.77 58.5 58.2 58.3
16/05/2018 07:53:02 52.62 53.03 53.46 53 53 53 57.5 57.8 65.77 58.5 58.2 58.3
16/05/2018 07:53:03 53.14 53.13 53.46 53 53 53 57.81 57.79 65.77 58.5 58.2 58.3
16/05/2018 07:53:04 52.76 53.02 53.46 53 53 53 57.62 57.76 65.77 58.5 58.2 58.3
16/05/2018 07:53:05 52.97 53 53.46 53 53 53 57.74 57.79 65.77 58.5 58.2 58.3
16/05/2018 07:53:06 53.1 53.11 53.46 53 53 53 57.72 57.81 65.77 58.5 58.2 58.3
16/05/2018 07:53:07 52.65 53.14 53.46 53 53 53 57.62 57.72 65.77 58.5 58.2 58.3
16/05/2018 07:53:08 53.04 53.1 53.46 53 53 53 57.54 57.79 65.77 58.5 58.2 58.3
16/05/2018 07:53:09 53.05 53.08 53.46 53 53 53 57.72 57.72 65.77 58.4 58.2 58.3
16/05/2018 07:53:10 52.81 53.05 53.46 53 53 53 57.56 57.73 65.77 58.4 58.2 58.3
16/05/2018 07:53:11 52.92 52.98 53.46 53 53 53 57.58 57.7 65.77 58.4 58.2 58.3
16/05/2018 07:53:12 52.88 52.98 53.46 53 53 53 57.64 57.75 65.77 58.4 58.2 58.3
16/05/2018 07:53:13 52.82 52.99 53.46 53 53 53 57.64 57.77 65.77 58.4 58.2 58.3
16/05/2018 07:53:14 52.89 52.98 53.46 53 53 53 57.91 57.86 65.75 58.4 58.2 58.3
16/05/2018 07:53:15 53.05 53.16 53.46 53 53 53 57.72 58 64.73 58.4 58.2 58.3
16/05/2018 07:53:16 53.06 53.1 53.46 53 53 53 57.85 57.91 64.48 58.4 58.2 58.3
16/05/2018 07:53:17 53.14 53.22 53.46 53 53 53 57.75 57.93 64.28 58.4 58.2 58.3
16/05/2018 07:53:18 52.73 53.12 53.46 53 53 53 57.39 57.73 62.68 58.4 58.2 58.3
16/05/2018 07:53:19 52.64 52.91 53.46 53 53 53 57.55 57.7 62.05 58.4 58.2 58.3
16/05/2018 07:53:20 52.94 52.92 53.46 53 53 53 57.73 57.75 61.01 58.4 58.2 58.3
16/05/2018 07:53:21 52.8 52.99 53.46 53 53 53 57.42 57.77 60.16 58.4 58.2 58.3
16/05/2018 07:53:22 52.81 53.01 53.46 53 53 53 57.4 57.59 59.87 58.4 58.2 58.3
16/05/2018 07:53:23 53.09 52.97 53.46 53 53 53 57.95 57.79 59.87 58.4 58.2 58.3
16/05/2018 07:53:24 52.5 53.04 53.46 53 53 53 57.6 57.93 59.67 58.4 58.2 58.3
16/05/2018 07:53:25 52.88 52.94 53.22 53 53 53 57.92 57.96 58.69 58.4 58.2 58.3
16/05/2018 07:53:26 53.6 53.4 53.4 53 53 53 58.11 58.08 58.39 58.4 58.2 58.3
16/05/2018 07:53:27 53.42 53.62 53.62 53 53 53 58.09 58.25 58.27 58.4 58.2 58.3
16/05/2018 07:53:28 53.32 53.4 53.62 53 53 53 58.1 58.11 58.25 58.4 58.2 58.3
16/05/2018 07:53:29 53.42 53.49 53.62 53 53 53 58.48 58.44 58.44 58.4 58.2 58.3
16/05/2018 07:53:30 53.05 53.44 53.62 53 53 53 57.89 58.37 58.44 58.4 58.2 58.3
16/05/2018 07:53:31 52.83 53.21 53.62 53 53 53 57.74 58.09 58.44 58.4 58.2 58.3
16/05/2018 07:53:32 52.72 53.02 53.62 53 53 53 57.61 57.96 58.44 58.4 58.2 58.3
16/05/2018 07:53:33 52.81 53.02 53.62 53 53 53 57.74 57.85 58.44 58.4 58.2 58.3
16/05/2018 07:53:34 52.59 52.81 53.62 53 53 53 58.19 58 58.44 58.4 58.2 58.3
16/05/2018 07:53:35 53.12 53.03 53.62 53 53 53 59.29 58.95 58.95 58.4 58.2 58.3
16/05/2018 07:53:36 53.04 53.07 53.62 53 53 53 60.77 60.37 60.37 58.4 58.2 58.3
16/05/2018 07:53:37 52.79 53.08 53.62 53 53 53 58.26 59.87 60.37 58.4 58.2 58.3
16/05/2018 07:53:38 53.2 53.14 53.62 53 53 53 58 58.94 60.37 58.4 58.2 58.3
16/05/2018 07:53:39 53.15 53.19 53.62 53 53 53 58.21 58.5 60.37 58.4 58.2 58.3
16/05/2018 07:53:40 52.96 53.22 53.62 53 53 53 57.86 58.29 60.37 58.4 58.2 58.3
16/05/2018 07:53:41 52.76 53.02 53.62 53 53 53 58.03 58.17 60.37 58.5 58.2 58.3
16/05/2018 07:53:42 52.94 52.98 53.62 53 53 53 58.94 58.76 60.37 58.5 58.2 58.3
16/05/2018 07:53:43 52.92 53.03 53.62 53 53 53 60.77 60.52 60.52 58.5 58.2 58.3
16/05/2018 07:53:44 52.99 53.11 53.62 53 53 53 61.13 61.04 61.04 58.5 58.2 58.3
16/05/2018 07:53:45 52.87 52.99 53.62 53 53 53 62.79 62.16 62.16 58.4 58.3 58.3
16/05/2018 07:53:46 52.64 52.92 53.62 53 53 53 61.76 62.41 62.41 58.4 58.3 58.3
16/05/2018 07:53:47 52.64 52.89 53.62 53 53 53 59.7 61.79 62.41 58.5 58.3 58.3
16/05/2018 07:53:48 53.03 52.99 53.62 53 53 53 59.28 60.63 62.41 58.5 58.3 58.3
16/05/2018 07:53:49 52.93 53.03 53.62 53 53 53 58.65 59.8 62.41 58.5 58.3 58.3
16/05/2018 07:53:50 52.62 52.93 53.62 53 53 53 58.56 59.19 62.41 58.5 58.3 58.3
16/05/2018 07:53:51 52.78 52.85 53.62 53 53 53 58.72 59.1 62.41 58.5 58.3 58.3
16/05/2018 07:53:52 53.2 53.13 53.62 53 53 53 58.48 58.75 62.41 58.5 58.3 58.3
16/05/2018 07:53:53 52.8 53.08 53.62 53 53 53 58.02 58.72 62.41 58.5 58.3 58.3
16/05/2018 07:53:54 52.93 52.97 53.62 53 53 53 57.97 58.28 62.41 58.4 58.3 58.3
16/05/2018 07:53:55 52.93 52.99 53.62 53 53 53 57.73 58.1 62.41 58.4 58.3 58.3
16/05/2018 07:53:56 52.83 53 53.62 53 53 53 57.83 57.93 62.41 58.4 58.3 58.3
16/05/2018 07:53:57 53.02 53.05 53.49 53 53 53 58.15 58.15 62.41 58.4 58.3 58.3
16/05/2018 07:53:58 52.7 53.1 53.49 53 53 53 57.65 58.08 62.41 58.4 58.3 58.3
16/05/2018 07:53:59 52.96 53.07 53.44 53 53 53 58.04 58.07 62.41 58.4 58.3 58.3
16/05/2018 07:54:00 52.83 52.94 53.22 53 53 53 57.67 57.96 62.41 58.4 58.3 58.3
16/05/2018 07:54:01 52.57 52.87 53.22 53 53 53 57.54 57.76 62.41 58.4 58.3 58.3
16/05/2018 07:54:02 53.32 53.12 53.22 53 53 53 58.09 57.94 62.41 58.4 58.3 58.3
16/05/2018 07:54:03 53.23 53.23 53.23 53 53 53 58.2 58.14 62.41 58.4 58.3 58.3
16/05/2018 07:54:04 53.05 53.26 53.26 53 53 53 57.68 58.13 62.41 58.4 58.3 58.3
16/05/2018 07:54:05 52.91 53.2 53.26 53 53 53 57.76 57.95 62.41 58.4 58.3 58.3
16/05/2018 07:54:06 52.94 53.1 53.26 53 53 53 57.68 57.8 62.41 58.4 58.3 58.3
16/05/2018 07:54:07 53.41 53.3 53.3 53 53 53 58.29 58.2 62.41 58.4 58.3 58.3
16/05/2018 07:54:08 53.45 53.4 53.4 53 53 53 58.28 58.27 62.41 58.4 58.3 58.3
16/05/2018 07:54:09 52.82 53.43 53.43 53 53 53 57.8 58.22 62.41 58.4 58.3 58.3
16/05/2018 07:54:10 52.81 53.01 53.43 53 53 53 57.71 57.93 62.41 58.4 58.3 58.3
16/05/2018 07:54:11 52.89 53.08 53.43 53 53 53 57.7 57.95 62.41 58.4 58.3 58.3
16/05/2018 07:54:12 53.22 53.13 53.43 53 53 53 57.81 57.82 62.41 58.4 58.3 58.3
16/05/2018 07:54:13 53.13 53.21 53.43 53 53 53 58.21 58.08 62.41 58.4 58.3 58.3
16/05/2018 07:54:14 52.97 53.16 53.43 53 53 53 57.88 58.07 62.41 58.4 58.3 58.3
16/05/2018 07:54:15 53.07 53.18 53.43 53 53 53 58.53 58.45 62.41 58.4 58.3 58.3
16/05/2018 07:54:16 52.61 53.06 53.43 53 53 53 57.87 58.33 61.79 58.4 58.3 58.3
16/05/2018 07:54:17 52.91 52.92 53.43 53 53 53 57.87 58.04 60.63 58.4 58.3 58.3
16/05/2018 07:54:18 52.67 52.85 53.43 53 53 53 58.2 58.18 59.8 58.4 58.3 58.3
16/05/2018 07:54:19 52.82 52.87 53.43 53 53 53 57.77 58.11 59.19 58.4 58.3 58.3
16/05/2018 07:54:20 52.57 52.86 53.43 53 53 53 57.47 57.92 59.1 58.4 58.3 58.3
16/05/2018 07:54:21 52.89 52.88 53.43 53 53 53 57.81 57.8 58.75 58.4 58.3 58.3
16/05/2018 07:54:22 53.06 53.05 53.43 53 53 53 57.93 58.04 58.72 58.4 58.3 58.3
16/05/2018 07:54:23 53.34 53.25 53.43 53 53 53 57.78 57.86 58.45 58.4 58.3 58.3
16/05/2018 07:54:24 53.11 53.26 53.43 53 53 53 57.81 57.88 58.45 58.4 58.3 58.3
16/05/2018 07:54:25 52.99 53.32 53.43 53 53 53 57.82 58.01 58.45 58.4 58.3 58.3
16/05/2018 07:54:26 53.02 53.13 53.43 53 53 53 57.94 57.92 58.45 58.4 58.3 58.3
16/05/2018 07:54:27 53.54 53.45 53.45 53 53 53 58.4 58.22 58.45 58.4 58.3 58.3
16/05/2018 07:54:28 53.17 53.38 53.45 53 53 53 57.98 58.21 58.45 58.4 58.3 58.3
16/05/2018 07:54:29 52.62 53.25 53.45 53 53 53 57.69 58.07 58.45 58.4 58.3 58.3
16/05/2018 07:54:30 53.14 53.06 53.45 53 53 53 57.82 57.96 58.45 58.4 58.3 58.3
16/05/2018 07:54:31 52.78 53.06 53.45 53 53 53 57.54 57.82 58.45 58.4 58.3 58.3
16/05/2018 07:54:32 52.8 52.88 53.45 53 53 53 57.67 57.78 58.45 58.4 58.3 58.3
16/05/2018 07:54:33 53.07 53.09 53.45 53 53 53 57.96 57.96 58.45 58.4 58.3 58.3
16/05/2018 07:54:34 53.18 53.18 53.45 53 53 53 57.85 57.92 58.45 58.5 58.3 58.3
16/05/2018 07:54:35 53.04 53.21 53.45 53 53 53 57.68 57.91 58.45 58.5 58.3 58.3
16/05/2018 07:54:36 52.89 53.02 53.45 53 53 53 57.64 57.72 58.45 58.5 58.3 58.3
16/05/2018 07:54:37 52.8 53.11 53.45 53 53 53 57.42 57.74 58.45 58.5 58.3 58.3
16/05/2018 07:54:38 52.83 53.04 53.45 53 53 53 57.78 57.82 58.45 58.5 58.3 58.3
16/05/2018 07:54:39 52.93 52.93 53.45 53 53 53 57.72 57.73 58.45 58.5 58.3 58.3
16/05/2018 07:54:40 52.77 52.94 53.45 53 53 53 57.68 57.85 58.45 58.5 58.3 58.3
16/05/2018 07:54:41 52.8 52.91 53.45 53 53 53 57.66 57.78 58.45 58.5 58.3 58.3
16/05/2018 07:54:42 52.89 52.9 53.45 53 53 53 57.87 57.84 58.45 58.5 58.2 58.3
16/05/2018 07:54:43 52.99 53.06 53.45 53 53 53 57.64 57.83 58.45 58.5 58.2 58.3
16/05/2018 07:54:44 52.75 53.03 53.45 53 53 53 57.62 57.72 58.45 58.5 58.2 58.3
16/05/2018 07:54:45 52.54 52.9 53.45 53 53 53 57.53 57.74 58.33 58.5 58.2 58.3
16/05/2018 07:54:46 52.67 52.78 53.45 53 53 53 57.64 57.72 58.22 58.4 58.2 58.3
16/05/2018 07:54:47 52.93 53.01 53.45 53 53 53 57.74 57.84 58.22 58.4 58.2 58.3
16/05/2018 07:54:48 53.36 53.17 53.45 53 53 53 58.31 58.11 58.22 58.5 58.2 58.3
16/05/2018 07:54:49 52.82 53.24 53.45 53 53 53 57.75 58.13 58.22 58.4 58.2 58.3
16/05/2018 07:54:50 52.82 53.03 53.45 53 53 53 57.66 57.92 58.22 58.4 58.2 58.3
16/05/2018 07:54:51 53.19 53.17 53.45 53 53 53 58 57.97 58.22 58.4 58.2 58.3
16/05/2018 07:54:52 52.99 53.15 53.45 53 53 53 58.3 58.21 58.22 58.5 58.2 58.3
16/05/2018 07:54:53 52.61 52.95 53.45 53 53 53 57.59 58.14 58.22 58.4 58.2 58.3
16/05/2018 07:54:54 52.81 52.84 53.45 53 53 53 57.71 57.88 58.22 58.4 58.2 58.3
16/05/2018 07:54:55 52.8 52.95 53.45 53 53 53 57.82 57.91 58.22 58.4 58.2 58.3
16/05/2018 07:54:56 52.88 52.93 53.45 53 53 53 57.61 57.76 58.22 58.4 58.2 58.3
16/05/2018 07:54:57 53.05 53.02 53.38 53 53 53 57.9 57.89 58.21 58.4 58.2 58.3
16/05/2018 07:54:58 53.06 53.15 53.25 53 53 53 58.29 58.17 58.21 58.4 58.2 58.3
16/05/2018 07:54:59 53.1 53.13 53.24 53 53 53 58.36 58.31 58.31 58.4 58.2 58.3
16/05/2018 07:55:00 52.7 53.07 53.24 53 53 53 58.14 58.36 58.36 58.4 58.2 58.3
16/05/2018 07:55:01 53.09 53.08 53.24 53 53 53 58.24 58.33 58.36 58.4 58.2 58.3
16/05/2018 07:55:02 52.93 53.08 53.24 53 53 53 58.17 58.29 58.36 58.4 58.2 58.3
16/05/2018 07:55:03 52.93 53.02 53.24 53 53 53 57.94 58.17 58.36 58.4 58.2 58.3
16/05/2018 07:55:04 52.69 52.97 53.24 53 53 53 58.08 58.13 58.36 58.4 58.2 58.3
16/05/2018 07:55:05 52.74 52.85 53.24 53 53 53 57.63 58.1 58.36 58.4 58.2 58.3
16/05/2018 07:55:06 53.11 53.03 53.24 53 53 53 58.42 58.28 58.36 58.4 58.2 58.3
16/05/2018 07:55:07 52.96 53.11 53.24 53 53 53 58.15 58.37 58.37 58.4 58.2 58.3
16/05/2018 07:55:08 52.69 52.99 53.24 53 53 53 59.16 59 59 58.4 58.2 58.3
16/05/2018 07:55:09 52.81 52.9 53.24 53 53 53 59.33 59.41 59.41 58.4 58.2 58.3
16/05/2018 07:55:10 52.71 52.9 53.24 53 53 53 58.17 59.17 59.41 58.4 58.3 58.3
16/05/2018 07:55:11 52.96 52.94 53.24 53 53 53 58.13 58.64 59.41 58.4 58.3 58.3
16/05/2018 07:55:12 52.96 53.09 53.24 53 53 53 57.94 58.23 59.41 58.4 58.3 58.3
16/05/2018 07:55:13 52.93 53.02 53.24 53 53 53 58.32 58.34 59.41 58.4 58.3 58.3
16/05/2018 07:55:14 52.96 53.06 53.24 53 53 53 58 58.19 59.41 58.4 58.3 58.3
16/05/2018 07:55:15 52.84 53.05 53.24 53 53 53 58.3 58.34 59.41 58.4 58.3 58.3
16/05/2018 07:55:16 52.94 52.99 53.24 53 53 53 57.69 58.2 59.41 58.4 58.3 58.3
16/05/2018 07:55:17 52.91 53.04 53.24 53 53 53 57.91 58.04 59.41 58.4 58.3 58.3
16/05/2018 07:55:18 52.89 52.96 53.24 53 53 53 57.69 57.94 59.41 58.4 58.3 58.3
16/05/2018 07:55:19 52.95 53.19 53.19 53 53 53 57.45 57.9 59.41 58.4 58.3 58.3
16/05/2018 07:55:20 53.37 53.26 53.26 53 53 53 58.03 57.89 59.41 58.4 58.3 58.3
16/05/2018 07:55:21 53.32 53.29 53.29 53 53 53 58.24 58.13 59.41 58.4 58.3 58.3
16/05/2018 07:55:22 52.89 53.4 53.4 53 53 53 57.72 58.23 59.41 58.4 58.3 58.3
16/05/2018 07:55:23 53.03 53.11 53.4 53 53 53 57.8 57.88 59.41 58.4 58.3 58.3
16/05/2018 07:55:24 52.86 53.06 53.4 53 53 53 57.67 57.86 59.41 58.4 58.3 58.3
16/05/2018 07:55:25 53.01 53.19 53.4 53 53 53 57.68 57.88 59.41 58.4 58.3 58.3
16/05/2018 07:55:26 53.35 53.27 53.4 53 53 53 57.86 57.87 59.41 58.4 58.3 58.3
16/05/2018 07:55:27 52.8 53.21 53.4 53 53 53 57.64 57.83 59.41 58.4 58.3 58.3
16/05/2018 07:55:28 53.07 53.07 53.4 53 53 53 57.86 57.9 59.41 58.4 58.3 58.3
16/05/2018 07:55:29 52.9 53.1 53.4 53 53 53 57.59 57.82 59.41 58.4 58.3 58.3
16/05/2018 07:55:30 53.13 53.07 53.4 53 53 53 57.8 57.8 59.41 58.4 58.3 58.3
16/05/2018 07:55:31 53.42 53.41 53.41 53 53 53 58.15 58.01 59.41 58.4 58.3 58.3
16/05/2018 07:55:32 52.87 53.23 53.41 53 53 53 57.55 57.99 59.41 58.4 58.3 58.3
16/05/2018 07:55:33 53.02 53.17 53.41 53 53 53 57.86 57.85 59.41 58.4 58.3 58.3
16/05/2018 07:55:34 53.05 53.08 53.41 53 53 53 57.5 57.82 59.41 58.4 58.3 58.3
16/05/2018 07:55:35 53.13 53.18 53.41 53 53 53 57.97 57.87 59.41 58.4 58.3 58.3
16/05/2018 07:55:36 53.05 53.19 53.41 53 53 53 57.67 57.92 59.41 58.4 58.3 58.3
16/05/2018 07:55:37 53.14 53.18 53.41 53 53 53 57.95 57.9 59.41 58.4 58.2 58.3
16/05/2018 07:55:38 53.33 53.33 53.41 53 53 53 57.97 58 59.41 58.4 58.2 58.3
16/05/2018 07:55:39 53.31 53.46 53.46 53 53 53 57.81 58.01 59.17 58.4 58.2 58.3
16/05/2018 07:55:40 52.96 53.3 53.46 53 53 53 57.71 57.86 58.64 58.4 58.2 58.3
16/05/2018 07:55:41 52.98 53.2 53.46 53 53 53 57.76 57.88 58.34 58.4 58.2 58.3
16/05/2018 07:55:42 53.25 53.25 53.46 53 53 53 57.97 57.95 58.34 58.4 58.2 58.3
16/05/2018 07:55:43 52.99 53.25 53.46 53 53 53 57.92 58.09 58.34 58.4 58.2 58.3
16/05/2018 07:55:44 53.13 53.17 53.46 53 53 53 57.85 57.9 58.34 58.4 58.2 58.3
16/05/2018 07:55:45 52.72 53.12 53.46 53 53 53 57.6 58 58.23 58.4 58.2 58.3
16/05/2018 07:55:46 52.83 52.88 53.46 53 53 53 57.62 57.7 58.23 58.4 58.2 58.3
16/05/2018 07:55:47 52.96 53 53.46 53 53 53 57.88 57.88 58.23 58.4 58.2 58.3
16/05/2018 07:55:48 53.11 53.1 53.46 53 53 53 57.53 57.83 58.23 58.4 58.2 58.3
16/05/2018 07:55:49 52.7 53.09 53.46 53 53 53 57.77 57.8 58.23 58.4 58.2 58.3
16/05/2018 07:55:50 52.88 52.98 53.46 53 53 53 57.8 57.85 58.23 58.4 58.2 58.3
16/05/2018 07:55:51 52.65 52.94 53.46 53 53 53 57.7 57.89 58.23 58.4 58.2 58.3
16/05/2018 07:55:52 53.04 52.98 53.46 53 53 53 57.9 57.92 58.09 58.4 58.2 58.3
16/05/2018 07:55:53 52.74 52.99 53.46 53 53 53 57.69 57.84 58.09 58.4 58.2 58.3
16/05/2018 07:55:54 52.87 52.95 53.46 53 53 53 58 58 58.09 58.4 58.2 58.3
16/05/2018 07:55:55 52.67 52.89 53.46 53 53 53 57.47 57.91 58.09 58.4 58.2 58.3
16/05/2018 07:55:56 53.02 52.94 53.46 53 53 53 57.67 57.68 58.09 58.4 58.2 58.3
16/05/2018 07:55:57 52.89 53.02 53.46 53 53 53 57.61 57.79 58.09 58.4 58.2 58.3
16/05/2018 07:55:58 52.93 52.97 53.46 53 53 53 57.46 57.69 58.09 58.4 58.2 58.3
16/05/2018 07:55:59 53.13 53.16 53.46 53 53 53 57.69 57.74 58.09 58.4 58.2 58.3
16/05/2018 07:56:00 53.18 53.24 53.46 53 53 53 57.73 57.78 58.09 58.4 58.2 58.3
16/05/2018 07:56:01 53.02 53.16 53.46 53 53 53 57.66 57.76 58.09 58.4 58.2 58.3
16/05/2018 07:56:02 52.92 53.16 53.46 53 53 53 57.78 57.79 58.09 58.4 58.2 58.3
16/05/2018 07:56:03 52.93 53.13 53.46 53 53 53 57.53 57.86 58.09 58.4 58.2 58.3
16/05/2018 07:56:04 53.07 53.15 53.46 53 53 53 57.62 57.73 58.09 58.4 58.2 58.3
16/05/2018 07:56:05 53.09 53.18 53.46 53 53 53 57.87 57.81 58.09 58.4 58.2 58.3
16/05/2018 07:56:06 53.06 53.21 53.46 53 53 53 58.04 58.06 58.09 58.4 58.2 58.3
16/05/2018 07:56:07 52.83 53.21 53.46 53 53 53 57.57 57.98 58.09 58.4 58.2 58.3
16/05/2018 07:56:08 53.02 53.02 53.46 53 53 53 57.48 57.66 58.09 58.4 58.2 58.3
16/05/2018 07:56:09 52.31 52.94 53.3 53 53 53 57.07 57.56 58.09 58.4 58.2 58.3
16/05/2018 07:56:10 52.92 52.92 53.25 53 53 53 57.71 57.64 58.09 58.4 58.2 58.3
16/05/2018 07:56:11 53.04 53.01 53.25 53 53 53 57.68 57.68 58.09 58.4 58.2 58.3
16/05/2018 07:56:12 52.86 53.06 53.25 53 53 53 57.37 57.66 58.09 58.4 58.2 58.3
16/05/2018 07:56:13 52.68 52.9 53.24 53 53 53 57.62 57.68 58.06 58.4 58.2 58.3
16/05/2018 07:56:14 53.09 53.02 53.24 53 53 53 57.78 57.68 58.06 58.4 58.2 58.3
16/05/2018 07:56:15 53.32 53.31 53.31 53 53 53 57.89 57.89 58.06 58.4 58.2 58.3
16/05/2018 07:56:16 53.06 53.45 53.45 53 53 53 57.82 57.95 58.06 58.4 58.2 58.3
16/05/2018 07:56:17 52.88 53.08 53.45 53 53 53 57.6 57.83 58.06 58.4 58.2 58.3
16/05/2018 07:56:18 52.69 53.04 53.45 53 53 53 57.37 57.72 58.06 58.4 58.2 58.3
16/05/2018 07:56:19 53.04 53.12 53.45 53 53 53 57.72 57.66 58.06 58.4 58.2 58.3
16/05/2018 07:56:20 53.09 53.09 53.45 53 53 53 57.92 57.88 58.06 58.4 58.2 58.3
16/05/2018 07:56:21 53.3 53.24 53.45 53 53 53 57.96 57.93 58.06 58.4 58.2 58.3
16/05/2018 07:56:22 53.09 53.19 53.45 53 53 53 57.71 57.92 58.06 58.4 58.2 58.3
16/05/2018 07:56:23 53.26 53.34 53.45 53 53 53 58.07 58.11 58.11 58.4 58.2 58.3
16/05/2018 07:56:24 53.02 53.28 53.45 53 53 53 57.56 57.94 58.11 58.4 58.2 58.3
16/05/2018 07:56:25 53.54 53.44 53.45 53 53 53 58.4 58.15 58.15 58.4 58.2 58.3
16/05/2018 07:56:26 53.22 53.45 53.45 53 53 53 58.19 58.28 58.28 58.4 58.2 58.3
16/05/2018 07:56:27 53.68 53.59 53.59 53 53 53 58.43 58.4 58.4 58.4 58.2 58.3
16/05/2018 07:56:28 52.93 53.56 53.59 53 53 53 57.93 58.38 58.4 58.4 58.2 58.3
16/05/2018 07:56:29 52.7 53.19 53.59 53 53 53 57.77 58.16 58.4 58.4 58.2 58.3
16/05/2018 07:56:30 53.23 53.19 53.59 53 53 53 57.86 57.94 58.4 58.4 58.2 58.3
16/05/2018 07:56:31 52.86 53.12 53.59 53 53 53 57.58 57.94 58.4 58.4 58.2 58.3
16/05/2018 07:56:32 52.5 53.01 53.59 53 53 53 57.35 57.74 58.4 58.4 58.2 58.3
16/05/2018 07:56:33 53.21 53.04 53.59 53 53 53 57.6 57.6 58.4 58.4 58.2 58.3
16/05/2018 07:56:34 53.32 53.26 53.59 53 53 53 57.89 57.83 58.4 58.4 58.2 58.3
16/05/2018 07:56:35 53.06 53.32 53.59 53 53 53 57.57 57.86 58.4 58.4 58.2 58.3
16/05/2018 07:56:36 53.19 53.27 53.59 53 53 53 57.72 57.77 58.4 58.4 58.2 58.3
16/05/2018 07:56:37 53.43 53.43 53.59 53 53 53 58.05 58 58.4 58.4 58.2 58.3
16/05/2018 07:56:38 52.78 53.37 53.59 53 53 53 57.56 57.94 58.4 58.4 58.2 58.3
16/05/2018 07:56:39 53.12 53.17 53.59 53 53 53 57.88 57.9 58.4 58.4 58.2 58.3
16/05/2018 07:56:40 53.06 53.19 53.59 53 53 53 57.58 57.86 58.4 58.4 58.2 58.3
16/05/2018 07:56:41 53.03 53.14 53.59 53 53 53 57.95 57.91 58.4 58.4 58.2 58.3
16/05/2018 07:56:42 53.19 53.2 53.59 53 53 53 58.26 58.17 58.4 58.4 58.2 58.3
16/05/2018 07:56:43 53.1 53.25 53.59 53 53 53 57.89 58.15 58.4 58.4 58.2 58.3
16/05/2018 07:56:44 53.18 53.22 53.59 53 53 53 57.83 57.95 58.4 58.4 58.2 58.3
16/05/2018 07:56:45 52.91 53.22 53.59 53 53 53 57.72 57.94 58.4 58.4 58.2 58.3
16/05/2018 07:56:46 52.69 53.01 53.59 53 53 53 57.58 57.79 58.4 58.4 58.2 58.3
16/05/2018 07:56:47 52.52 52.89 53.59 53 53 53 57.52 57.79 58.4 58.4 58.2 58.3
16/05/2018 07:56:48 52.98 52.96 53.59 53 53 53 57.6 57.72 58.4 58.4 58.2 58.3
16/05/2018 07:56:49 52.9 52.91 53.59 53 53 53 57.72 57.71 58.4 58.4 58.2 58.3
16/05/2018 07:56:50 52.72 52.92 53.59 53 53 53 58.99 58.74 58.74 58.4 58.2 58.3
16/05/2018 07:56:51 52.87 52.95 53.59 53 53 53 58.55 58.97 58.97 58.4 58.2 58.3
16/05/2018 07:56:52 52.98 53.01 53.59 53 53 53 58.17 58.55 58.97 58.4 58.2 58.3
16/05/2018 07:56:53 52.88 53 53.59 53 53 53 57.87 58.25 58.97 58.4 58.2 58.3
16/05/2018 07:56:54 53.4 53.27 53.59 53 53 53 58.4 58.3 58.97 58.4 58.2 58.3
16/05/2018 07:56:55 53.09 53.31 53.59 53 53 53 58.07 58.32 58.97 58.4 58.2 58.3
16/05/2018 07:56:56 52.71 53.16 53.59 53 53 53 58.3 58.35 58.97 58.4 58.2 58.3
16/05/2018 07:56:57 53.6 53.37 53.56 53 53 53 58.75 58.76 58.97 58.4 58.2 58.3
16/05/2018 07:56:58 52.93 53.36 53.43 53 53 53 57.69 58.53 58.97 58.4 58.2 58.3
16/05/2018 07:56:59 52.91 53.09 53.43 53 53 53 57.75 58.06 58.97 58.4 58.2 58.3
16/05/2018 07:57:00 52.8 53.1 53.43 53 53 53 57.63 57.89 58.97 58.4 58.2 58.3
16/05/2018 07:57:01 52.79 53.02 53.43 53 53 53 57.44 57.83 58.97 58.4 58.2 58.3
16/05/2018 07:57:02 52.75 52.9 53.43 53 53 53 57.56 57.65 58.97 58.4 58.2 58.3
16/05/2018 07:57:03 52.9 52.87 53.43 53 53 53 57.74 57.67 58.97 58.4 58.2 58.3
16/05/2018 07:57:04 52.73 52.85 53.43 53 53 53 57.52 57.65 58.97 58.4 58.2 58.3
16/05/2018 07:57:05 53.25 53.16 53.43 53 53 53 57.9 57.86 58.97 58.4 58.2 58.3
16/05/2018 07:57:06 52.94 53.23 53.43 53 53 53 57.73 57.95 58.97 58.4 58.2 58.3
16/05/2018 07:57:07 53.46 53.33 53.37 53 53 53 58.12 58.01 58.97 58.4 58.2 58.3
16/05/2018 07:57:08 52.57 53.28 53.37 53 53 53 57.28 57.97 58.97 58.4 58.2 58.3
16/05/2018 07:57:09 52.95 52.98 53.37 53 53 53 57.67 57.65 58.97 58.4 58.2 58.3
16/05/2018 07:57:10 52.73 53.01 53.37 53 53 53 57.6 57.76 58.97 58.4 58.2 58.3
16/05/2018 07:57:11 52.91 53.01 53.37 53 53 53 57.79 57.82 58.97 58.4 58.2 58.3
16/05/2018 07:57:12 52.98 53.03 53.37 53 53 53 57.84 57.85 58.97 58.4 58.2 58.3
16/05/2018 07:57:13 52.79 53.04 53.37 53 53 53 57.61 57.87 58.97 58.4 58.2 58.3
16/05/2018 07:57:14 52.93 52.9 53.37 53 53 53 58.06 58.03 58.97 58.4 58.2 58.3
16/05/2018 07:57:15 52.95 53.02 53.37 53 53 53 57.8 57.99 58.97 58.4 58.2 58.3
16/05/2018 07:57:16 52.81 53 53.37 53 53 53 57.85 57.91 58.97 58.4 58.2 58.3
16/05/2018 07:57:17 52.96 53 53.37 53 53 53 58.12 58.13 58.97 58.4 58.2 58.3
16/05/2018 07:57:18 52.89 52.97 53.37 53 53 53 57.79 58.05 58.97 58.4 58.2 58.3
16/05/2018 07:57:19 52.68 52.94 53.37 53 53 53 57.52 57.89 58.97 58.4 58.2 58.3
16/05/2018 07:57:20 53.3 53.17 53.37 53 53 53 57.97 57.94 58.97 58.4 58.2 58.3
16/05/2018 07:57:21 52.64 53.09 53.37 53 53 53 57.54 57.86 58.76 58.4 58.2 58.3
16/05/2018 07:57:22 53.04 53.02 53.37 53 53 53 57.98 57.91 58.76 58.4 58.2 58.3
16/05/2018 07:57:23 53.13 53.11 53.37 53 53 53 57.84 57.9 58.76 58.4 58.2 58.3
16/05/2018 07:57:24 53.31 53.32 53.37 53 53 53 58.54 58.33 58.76 58.4 58.2 58.3
16/05/2018 07:57:25 52.74 53.17 53.37 53 53 53 57.82 58.25 58.76 58.4 58.2 58.3
16/05/2018 07:57:26 52.68 53.03 53.37 53 53 53 57.69 58.02 58.76 58.4 58.2 58.3
16/05/2018 07:57:27 52.71 52.75 53.36 53 53 53 57.65 57.8 58.53 58.4 58.2 58.3
16/05/2018 07:57:28 52.8 52.92 53.33 53 53 53 57.51 57.74 58.33 58.4 58.2 58.3
16/05/2018 07:57:29 52.95 52.91 53.33 53 53 53 57.64 57.7 58.33 58.4 58.2 58.3
16/05/2018 07:57:30 52.87 52.99 53.33 53 53 53 57.72 57.77 58.33 58.4 58.2 58.3
16/05/2018 07:57:31 53.08 53.2 53.33 53 53 53 57.86 57.94 58.33 58.4 58.2 58.3
16/05/2018 07:57:32 52.9 53.06 53.33 53 53 53 57.52 57.79 58.33 58.4 58.2 58.3
16/05/2018 07:57:33 53.09 53.07 53.33 53 53 53 57.79 57.77 58.33 58.4 58.2 58.3
16/05/2018 07:57:34 53.01 53.09 53.33 53 53 53 57.72 57.8 58.33 58.4 58.2 58.3
16/05/2018 07:57:35 53.09 53.17 53.33 53 53 53 57.6 57.79 58.33 58.4 58.2 58.3
16/05/2018 07:57:36 53 53.32 53.33 53 53 53 57.67 57.82 58.33 58.4 58.2 58.3
16/05/2018 07:57:37 52.63 53 53.32 53 53 53 57.83 57.85 58.33 58.4 58.2 58.3
16/05/2018 07:57:38 53.1 53 53.32 53 53 53 58.74 58.48 58.48 58.4 58.2 58.3
16/05/2018 07:57:39 52.8 53.03 53.32 53 53 53 58.74 58.72 58.72 58.3 58.2 58.3
16/05/2018 07:57:40 52.9 52.97 53.32 53 53 53 57.63 58.57 58.72 58.3 58.2 58.3
16/05/2018 07:57:41 52.59 52.94 53.32 53 53 53 57.2 57.98 58.72 58.3 58.2 58.3
16/05/2018 07:57:42 53.05 52.97 53.32 53 53 53 57.65 57.63 58.72 58.3 58.2 58.3
16/05/2018 07:57:43 52.93 53 53.32 53 53 53 57.71 57.72 58.72 58.2 58.2 58.3
16/05/2018 07:57:44 52.8 53.03 53.32 53 53 53 57.64 57.76 58.72 58.2 58.2 58.3
16/05/2018 07:57:45 53.64 53.41 53.41 53 53 53 58.38 58.15 58.72 58.1 58.2 58.3
16/05/2018 07:57:46 53.44 53.5 53.5 53 53 53 58.27 58.3 58.72 58.1 58.2 58.3
16/05/2018 07:57:47 53.21 53.66 53.66 53 53 53 57.71 58.31 58.72 58.1 58.2 58.3
16/05/2018 07:57:48 52.73 53.21 53.66 53 53 53 57.36 57.86 58.72 58 58.2 58.3
16/05/2018 07:57:49 52.75 52.92 53.66 53 53 53 57.42 57.62 58.72 58 58.2 58.3
16/05/2018 07:57:50 52.75 52.88 53.66 53 53 53 57.75 57.75 58.72 58 58.2 58.3
16/05/2018 07:57:51 52.63 52.91 53.66 53 53 53 57.53 57.82 58.72 58 58.2 58.3
16/05/2018 07:57:52 52.37 52.81 53.66 53 53 53 57.16 57.65 58.72 58 58.2 58.3
16/05/2018 07:57:53 52.87 52.8 53.66 53 53 53 57.69 57.63 58.72 58 58.2 58.3
16/05/2018 07:57:54 52.67 52.81 53.66 53 53 53 57.6 57.68 58.72 58 58.2 58.3
16/05/2018 07:57:55 52.79 52.86 53.66 53 53 53 57.44 57.61 58.72 58 58.2 58.3
16/05/2018 07:57:56 53.09 53 53.66 53 53 53 57.69 57.72 58.72 58 58.2 58.3
16/05/2018 07:57:57 53.2 53.17 53.66 53 53 53 57.9 57.82 58.72 58 58.2 58.3
16/05/2018 07:57:58 52.8 53.16 53.66 53 53 53 57.61 57.81 58.72 58 58.2 58.3
16/05/2018 07:57:59 52.88 53.02 53.66 53 53 53 57.5 57.73 58.72 58 58.2 58.3
16/05/2018 07:58:00 53.19 53.16 53.66 53 53 53 57.88 57.84 58.72 58 58.2 58.3
16/05/2018 07:58:01 52.86 53.13 53.66 53 53 53 57.65 57.79 58.72 58 58.2 58.3
16/05/2018 07:58:02 53.42 53.33 53.66 53 53 53 57.85 57.84 58.72 58 58.2 58.3
16/05/2018 07:58:03 52.86 53.28 53.66 53 53 53 57.41 57.79 58.72 58 58.2 58.3
16/05/2018 07:58:04 52.93 53.09 53.66 53 53 53 57.39 57.58 58.72 58 58.2 58.3
16/05/2018 07:58:05 53.17 53.13 53.66 53 53 53 57.82 57.69 58.72 58 58.2 58.3
16/05/2018 07:58:06 52.86 53.2 53.66 53 53 53 57.4 57.79 58.72 58 58.2 58.3
16/05/2018 07:58:07 52.72 53.01 53.66 53 53 53 57.5 57.59 58.72 58 58.2 58.3
16/05/2018 07:58:08 53 52.98 53.66 53 53 53 57.64 57.64 58.72 58 58.2 58.3
16/05/2018 07:58:09 52.81 52.91 53.66 53 53 53 57.41 57.61 58.57 58 58.2 58.3
16/05/2018 07:58:10 52.66 52.96 53.66 53 53 53 57.51 57.58 58.31 58 58.2 58.3
16/05/2018 07:58:11 53.48 53.3 53.66 53 53 53 58.02 57.9 58.31 58 58.2 58.3
16/05/2018 07:58:12 53.38 53.4 53.66 53 53 53 58.03 58.04 58.31 58 58.2 58.2
16/05/2018 07:58:13 53.16 53.39 53.66 53 53 53 58.01 58.06 58.31 58 58.2 58.2
16/05/2018 07:58:14 52.81 53.29 53.66 53 53 53 57.9 58.1 58.31 58 58.2 58.2
16/05/2018 07:58:15 53.3 53.24 53.66 53 53 53 58.47 58.33 58.33 58 58.2 58.2
16/05/2018 07:58:16 52.97 53.29 53.66 53 53 53 57.55 58.33 58.33 58 58.2 58.2
16/05/2018 07:58:17 53.35 53.3 53.4 53 53 53 57.91 57.95 58.33 58 58.2 58.2
16/05/2018 07:58:18 53.09 53.35 53.4 53 53 53 57.69 57.95 58.33 58 58.2 58.2
16/05/2018 07:58:19 52.74 53.15 53.4 53 53 53 57.57 57.79 58.33 58 58.2 58.2
16/05/2018 07:58:20 52.81 52.96 53.4 53 53 53 57.62 57.77 58.33 58 58.2 58.2
16/05/2018 07:58:21 53.13 53.09 53.4 53 53 53 57.9 57.86 58.33 58 58.2 58.2
16/05/2018 07:58:22 53.14 53.18 53.4 53 53 53 57.9 57.88 58.33 58 58.2 58.2
16/05/2018 07:58:23 52.81 53.1 53.4 53 53 53 57.9 57.96 58.33 58 58.2 58.2
16/05/2018 07:58:24 52.89 53.06 53.4 53 53 53 57.7 58.01 58.33 58 58.2 58.2
16/05/2018 07:58:25 53.17 53.1 53.4 53 53 53 57.87 57.88 58.33 58 58.2 58.2
16/05/2018 07:58:26 52.6 53.09 53.4 53 53 53 57.39 57.87 58.33 58 58.2 58.2
16/05/2018 07:58:27 53.22 53.12 53.4 53 53 53 57.87 57.81 58.33 58 58.2 58.2
16/05/2018 07:58:28 52.85 53.11 53.4 53 53 53 57.83 57.97 58.33 58 58.2 58.2
16/05/2018 07:58:29 52.54 52.92 53.4 53 53 53 57.43 57.78 58.33 58 58.2 58.2
16/05/2018 07:58:30 52.53 52.76 53.4 53 53 53 57.46 57.63 58.33 58 58.2 58.2
16/05/2018 07:58:31 52.98 52.88 53.4 53 53 53 57.58 57.59 58.33 58 58.2 58.2
16/05/2018 07:58:32 52.98 52.94 53.4 53 53 53 58.05 57.86 58.33 58 58.2 58.2
16/05/2018 07:58:33 53.13 53.14 53.4 53 53 53 57.78 57.96 58.33 58 58.2 58.2
16/05/2018 07:58:34 53.25 53.22 53.4 53 53 53 57.73 57.9 58.33 58 58.2 58.2
16/05/2018 07:58:35 52.93 53.28 53.4 53 53 53 57.5 57.79 58.33 58 58.2 58.2
16/05/2018 07:58:36 53.15 53.27 53.4 53 53 53 57.76 57.79 58.33 57.9 58.2 58.2
16/05/2018 07:58:37 53.14 53.21 53.4 53 53 53 57.77 57.78 58.33 57.9 58.2 58.2
16/05/2018 07:58:38 53.32 53.27 53.4 53 53 53 57.78 57.81 58.33 57.9 58.2 58.2
16/05/2018 07:58:39 53.03 53.23 53.4 53 53 53 57.83 57.85 58.33 57.9 58.2 58.2
16/05/2018 07:58:40 52.75 53.11 53.4 53 53 53 57.46 57.82 58.33 57.9 58.2 58.2
16/05/2018 07:58:41 52.9 52.98 53.4 53 53 53 57.59 57.64 58.33 57.9 58.2 58.2
16/05/2018 07:58:42 52.78 52.93 53.39 53 53 53 57.57 57.64 58.33 57.9 58.2 58.2
16/05/2018 07:58:43 52.78 52.85 53.35 53 53 53 57.62 57.67 58.33 57.9 58.2 58.2
16/05/2018 07:58:44 52.9 52.96 53.35 53 53 53 57.45 57.7 58.33 57.9 58.2 58.2
16/05/2018 07:58:45 53.11 53.05 53.35 53 53 53 57.58 57.64 58.33 57.9 58.2 58.2
16/05/2018 07:58:46 52.59 53.07 53.35 53 53 53 57.39 57.6 58.01 57.8 58.2 58.2
16/05/2018 07:58:47 53.13 53.05 53.35 53 53 53 57.78 57.67 58.01 57.8 58.2 58.2
16/05/2018 07:58:48 52.45 53.12 53.28 53 53 53 57.21 57.68 58.01 57.8 58.2 58.2
16/05/2018 07:58:49 52.85 52.87 53.28 53 53 53 57.52 57.55 58.01 57.8 58.2 58.2
16/05/2018 07:58:50 53.05 52.98 53.28 53 53 53 57.68 57.64 58.01 57.8 58.2 58.2
16/05/2018 07:58:51 52.77 52.98 53.28 53 53 53 57.66 57.7 58.01 57.8 58.2 58.2
16/05/2018 07:58:52 53.06 53.11 53.28 53 53 53 57.68 57.83 58.01 57.8 58.2 58.2
16/05/2018 07:58:53 52.7 52.98 53.28 53 53 53 57.41 57.66 58.01 57.8 58.2 58.2
16/05/2018 07:58:54 52.82 52.97 53.28 53 53 53 57.68 57.65 57.97 57.8 58.2 58.2
16/05/2018 07:58:55 53.11 53.04 53.28 53 53 53 57.72 57.7 57.97 57.8 58.2 58.2
16/05/2018 07:58:56 53.37 53.29 53.29 53 53 53 58.16 58.02 58.02 57.8 58.2 58.2
16/05/2018 07:58:57 52.66 53.27 53.29 53 53 53 57.41 58.01 58.02 57.8 58.2 58.2
16/05/2018 07:58:58 53.51 53.3 53.3 53 53 53 57.88 57.85 58.02 57.8 58.2 58.2
16/05/2018 07:58:59 53.15 53.56 53.56 53 53 53 57.91 58.08 58.08 57.8 58.2 58.2
16/05/2018 07:59:00 52.94 53.15 53.56 53 53 53 57.5 57.79 58.08 57.8 58.2 58.2
16/05/2018 07:59:01 52.89 53.08 53.56 53 53 53 57.73 57.72 58.08 57.8 58.2 58.2
16/05/2018 07:59:02 52.81 52.92 53.56 53 53 53 57.6 57.81 58.08 57.8 58.2 58.2
16/05/2018 07:59:03 52.77 52.95 53.56 53 53 53 57.61 57.68 58.08 57.8 58.2 58.2
16/05/2018 07:59:04 52.63 52.86 53.56 53 53 53 57.74 57.72 58.08 57.8 58.2 58.2
16/05/2018 07:59:05 52.73 52.79 53.56 53 53 53 57.52 57.72 58.08 57.8 58.2 58.2
16/05/2018 07:59:06 52.74 52.83 53.56 53 53 53 57.54 57.64 58.08 57.8 58.2 58.2
16/05/2018 07:59:07 53.1 53.03 53.56 53 53 53 57.93 57.88 58.08 57.8 58.2 58.2
16/05/2018 07:59:08 53.07 53.12 53.56 53 53 53 58.05 58.07 58.08 57.8 58.2 58.2
16/05/2018 07:59:09 52.88 53.16 53.56 53 53 53 57.73 57.98 58.08 57.8 58.2 58.2
16/05/2018 07:59:10 52.9 53.03 53.56 53 53 53 57.87 57.92 58.08 57.8 58.2 58.2
16/05/2018 07:59:11 52.84 52.98 53.56 53 53 53 57.69 57.87 58.08 57.8 58.2 58.2
16/05/2018 07:59:12 52.62 53.02 53.56 53 53 53 57.74 57.94 58.08 57.8 58.2 58.2
16/05/2018 07:59:13 52.79 52.83 53.56 53 53 53 57.38 57.71 58.08 57.8 58.2 58.2
16/05/2018 07:59:14 53.26 53.25 53.56 53 53 53 57.93 57.94 58.08 57.8 58.2 58.2
16/05/2018 07:59:15 52.91 53.19 53.56 53 53 53 57.79 57.84 58.08 57.8 58.2 58.2
16/05/2018 07:59:16 52.99 53.16 53.56 53 53 53 57.89 57.97 58.08 57.8 58.2 58.2
16/05/2018 07:59:17 52.64 52.98 53.56 53 53 53 57.39 57.8 58.08 57.8 58.2 58.2
16/05/2018 07:59:18 53.13 53.11 53.56 53 53 53 58.05 57.97 58.08 57.8 58.2 58.2
16/05/2018 07:59:19 53.19 53.17 53.56 53 53 53 58.07 58.07 58.08 57.8 58.2 58.2
16/05/2018 07:59:20 52.94 53.17 53.56 53 53 53 58.58 58.49 58.49 57.8 58.2 58.2
16/05/2018 07:59:21 53.34 53.28 53.56 53 53 53 57.82 58.49 58.49 57.8 58.2 58.2
16/05/2018 07:59:22 52.99 53.29 53.56 53 53 53 57.79 58.13 58.49 57.8 58.2 58.2
16/05/2018 07:59:23 52.82 53.16 53.56 53 53 53 57.71 58.05 58.49 57.8 58.2 58.2
16/05/2018 07:59:24 53.05 53.07 53.56 53 53 53 57.77 57.89 58.49 57.8 58.2 58.2
16/05/2018 07:59:25 52.54 53.02 53.56 53 53 53 57.41 57.73 58.49 57.8 58.2 58.2
16/05/2018 07:59:26 52.92 52.87 53.56 53 53 53 57.86 57.75 58.49 57.8 58.2 58.2
16/05/2018 07:59:27 53.19 53.12 53.56 53 53 53 57.97 57.91 58.49 57.8 58.2 58.2
16/05/2018 07:59:28 52.92 53.21 53.56 53 53 53 57.89 57.97 58.49 57.8 58.2 58.2
16/05/2018 07:59:29 52.8 53.04 53.29 53 53 53 57.62 57.97 58.49 57.8 58.2 58.2
16/05/2018 07:59:30 52.76 52.93 53.29 53 53 53 57.63 57.79 58.49 57.8 58.2 58.2
16/05/2018 07:59:31 52.66 52.88 53.29 53 53 53 57.74 57.81 58.49 57.8 58.2 58.2
16/05/2018 07:59:32 53.05 52.97 53.29 53 53 53 57.66 57.72 58.49 57.8 58.2 58.2
16/05/2018 07:59:33 53.32 53.22 53.29 53 53 53 58.11 57.99 58.49 57.8 58.2 58.2
16/05/2018 07:59:34 53 53.23 53.29 53 53 53 58.07 58.08 58.49 57.8 58.2 58.2
16/05/2018 07:59:35 53.22 53.25 53.29 53 53 53 58.34 58.28 58.49 57.8 58.2 58.2
16/05/2018 07:59:36 53.09 53.27 53.29 53 53 53 58.45 58.54 58.54 57.8 58.2 58.2
16/05/2018 07:59:37 52.81 53.18 53.29 53 53 53 57.74 58.41 58.54 57.8 58.2 58.2
16/05/2018 07:59:38 52.95 53.05 53.29 53 53 53 57.84 58.01 58.54 57.8 58.2 58.2
16/05/2018 07:59:39 53.28 53.28 53.29 53 53 53 58.24 58.19 58.54 57.8 58.2 58.2
16/05/2018 07:59:40 52.99 53.35 53.35 53 53 53 58.25 58.35 58.54 57.8 58.2 58.2
16/05/2018 07:59:41 53.03 53.04 53.35 53 53 53 59.24 58.99 58.99 57.8 58.2 58.2
16/05/2018 07:59:42 53.41 53.28 53.35 53 53 53 59.08 59.16 59.16 57.8 58.2 58.2
16/05/2018 07:59:43 52.97 53.32 53.35 53 53 53 59.25 59.22 59.22 57.8 58.2 58.2
16/05/2018 07:59:44 53.18 53.2 53.35 53 53 53 58.72 59.18 59.22 57.8 58.2 58.2
16/05/2018 07:59:45 52.97 53.17 53.35 53 53 53 59.22 59.3 59.3 57.8 58.2 58.2
16/05/2018 07:59:46 53.06 53.09 53.35 53 53 53 59.09 59.23 59.3 57.8 58.2 58.2
16/05/2018 07:59:47 53.13 53.2 53.35 53 53 53 58.81 59.43 59.43 57.9 58.2 58.2
16/05/2018 07:59:48 52.76 53.14 53.35 53 53 53 58.24 58.89 59.43 57.8 58.2 58.2
16/05/2018 07:59:49 52.89 52.97 53.35 53 53 53 58.58 58.62 59.43 57.9 58.2 58.2
16/05/2018 07:59:50 52.59 52.87 53.35 53 53 53 58.15 58.59 59.43 57.9 58.2 58.2
16/05/2018 07:59:51 52.84 52.88 53.35 53 53 53 58.6 58.6 59.43 57.9 58.2 58.2
16/05/2018 07:59:52 52.6 52.91 53.35 53 53 53 57.98 58.5 59.43 57.9 58.2 58.2
16/05/2018 07:59:53 52.8 52.84 53.35 53 53 53 57.67 58.2 59.43 57.9 58.2 58.2
16/05/2018 07:59:54 53.29 53.21 53.35 53 53 53 58.05 58.09 59.43 57.9 58.2 58.2
16/05/2018 07:59:55 52.87 53.19 53.35 53 53 53 57.68 58 59.43 57.9 58.1 58.2
16/05/2018 07:59:56 53 53.03 53.35 53 53 53 57.75 57.8 59.43 57.9 58.1 58.2
16/05/2018 07:59:57 53.14 53.18 53.35 53 53 53 57.74 57.81 59.43 57.9 58.1 58.2
16/05/2018 07:59:58 53.03 53.25 53.35 53 53 53 58.02 57.97 59.43 57.9 58.1 58.2
16/05/2018 07:59:59 53.38 53.39 53.39 53 53 53 58.06 58.11 59.43 57.9 58.1 58.2
16/05/2018 08:00:00 53.12 53.35 53.39 53 53 53 58.02 58.1 59.43 57.9 58.1 58.2
16/05/2018 08:00:01 53.04 53.27 53.39 53 53 53 57.73 58.13 59.43 57.9 58.1 58.2
16/05/2018 08:00:02 53.08 53.25 53.39 53 53 53 58.05 58.08 59.43 57.9 58.1 58.2
16/05/2018 08:00:03 53.17 53.29 53.39 53 53 53 57.79 58 59.43 57.9 58.1 58.2
16/05/2018 08:00:04 52.73 53.14 53.39 53 53 53 57.43 57.83 59.43 57.8 58.1 58.2
16/05/2018 08:00:05 52.86 52.94 53.39 53 53 53 57.46 57.68 59.43 57.8 58.1 58.2
16/05/2018 08:00:06 52.86 52.93 53.39 53 53 53 57.72 57.72 59.43 57.8 58.1 58.2
16/05/2018 08:00:07 52.93 53.03 53.39 53 53 53 57.39 57.73 59.43 57.8 58.1 58.2
16/05/2018 08:00:08 52.98 53.08 53.39 53 53 53 57.58 57.61 59.43 57.8 58.1 58.2
16/05/2018 08:00:09 52.98 53.05 53.39 53 53 53 57.84 57.8 59.43 57.8 58.1 58.2
16/05/2018 08:00:10 52.66 53.03 53.39 53 53 53 57.31 57.78 59.43 57.8 58.1 58.2
16/05/2018 08:00:11 53.02 52.98 53.39 53 53 53 57.53 57.59 59.43 57.8 58.1 58.2
16/05/2018 08:00:12 52.64 53.01 53.39 53 53 53 57.33 57.52 59.43 57.8 58.1 58.2
16/05/2018 08:00:13 52.98 53.02 53.39 53 53 53 57.66 57.65 59.43 57.8 58.1 58.2
16/05/2018 08:00:14 53.28 53.23 53.39 53 53 53 57.67 57.74 59.43 57.8 58.1 58.2
16/05/2018 08:00:15 53.33 53.25 53.39 53 53 53 57.78 57.72 59.43 57.8 58.1 58.2
16/05/2018 08:00:16 53 53.36 53.39 53 53 53 57.52 57.85 59.43 57.8 58.1 58.2
16/05/2018 08:00:17 52.87 53.11 53.39 53 53 53 57.62 57.65 58.89 57.8 58.1 58.2
16/05/2018 08:00:18 52.92 53.06 53.39 53 53 53 57.61 57.74 58.62 57.8 58.1 58.2
16/05/2018 08:00:19 53.34 53.27 53.39 53 53 53 57.9 57.82 58.6 57.8 58.1 58.2
16/05/2018 08:00:20 53.18 53.29 53.39 53 53 53 57.91 57.89 58.6 57.8 58.1 58.2
16/05/2018 08:00:21 52.75 53.2 53.39 53 53 53 57.5 57.9 58.5 57.8 58.1 58.2
16/05/2018 08:00:22 52.91 53.04 53.39 53 53 53 57.59 57.71 58.2 57.8 58.1 58.2
16/05/2018 08:00:23 53.06 53.09 53.39 53 53 53 57.7 57.76 58.13 57.8 58.1 58.2
16/05/2018 08:00:24 53.09 53.13 53.39 53 53 53 57.73 57.79 58.13 57.8 58.1 58.2
16/05/2018 08:00:25 52.92 53.11 53.39 53 53 53 57.64 57.71 58.13 57.8 58.1 58.2
16/05/2018 08:00:26 53.2 53.16 53.39 53 53 53 57.8 57.81 58.13 57.8 58.1 58.2
16/05/2018 08:00:27 52.84 53.17 53.39 53 53 53 57.95 57.97 58.13 57.8 58.1 58.2
16/05/2018 08:00:28 53.08 53.11 53.39 53 53 53 58.21 58.17 58.17 57.8 58.1 58.2
16/05/2018 08:00:29 52.94 53.1 53.36 53 53 53 58.97 58.77 58.77 57.8 58.1 58.2
16/05/2018 08:00:30 53.13 53.21 53.36 53 53 53 57.77 58.68 58.77 57.8 58.1 58.2
16/05/2018 08:00:31 53.07 53.15 53.36 53 53 53 57.83 58.14 58.77 57.8 58.1 58.2
16/05/2018 08:00:32 53.05 53.19 53.36 53 53 53 57.72 57.97 58.77 57.8 58.1 58.2
16/05/2018 08:00:33 52.87 53.19 53.36 53 53 53 57.48 57.89 58.77 57.8 58.1 58.2
16/05/2018 08:00:34 53.2 53.16 53.36 53 53 53 57.79 57.77 58.77 57.8 58.1 58.2
16/05/2018 08:00:35 52.96 53.19 53.36 53 53 53 57.55 57.75 58.77 57.8 58.1 58.2
16/05/2018 08:00:36 52.88 53.07 53.36 53 53 53 57.65 57.73 58.77 57.8 58.1 58.2
16/05/2018 08:00:37 52.73 52.97 53.36 53 53 53 57.52 57.67 58.77 57.8 58.1 58.2
16/05/2018 08:00:38 53.17 53.1 53.36 53 53 53 57.75 57.76 58.77 57.8 58.1 58.2
16/05/2018 08:00:39 52.84 53.03 53.36 53 53 53 57.42 57.72 58.77 57.8 58.1 58.2
16/05/2018 08:00:40 52.79 53.07 53.36 53 53 53 57.6 57.68 58.77 57.8 58.1 58.2
16/05/2018 08:00:41 53.27 53.14 53.36 53 53 53 58.02 57.89 58.77 57.8 58.1 58.2
16/05/2018 08:00:42 53.28 53.25 53.36 53 53 53 57.92 57.95 58.77 57.8 58.1 58.2
16/05/2018 08:00:43 53.41 53.46 53.46 53 53 53 58.44 58.28 58.77 57.8 58.1 58.2
16/05/2018 08:00:44 53.39 53.39 53.46 53 53 53 58.02 58.28 58.77 57.8 58.1 58.2
16/05/2018 08:00:45 52.67 53.4 53.46 53 53 53 57.34 58.09 58.77 57.8 58.1 58.2
16/05/2018 08:00:46 53.03 53.14 53.46 53 53 53 57.49 57.74 58.77 57.8 58.1 58.2
16/05/2018 08:00:47 52.77 52.97 53.46 53 53 53 57.42 57.52 58.77 57.8 58.1 58.2
16/05/2018 08:00:48 53.15 53.14 53.46 53 53 53 57.71 57.7 58.77 57.8 58.1 58.2
16/05/2018 08:00:49 53.18 53.16 53.46 53 53 53 57.76 57.72 58.77 57.8 58.1 58.2
16/05/2018 08:00:50 52.78 53.26 53.46 53 53 53 57.71 57.86 58.77 57.8 58.1 58.2
16/05/2018 08:00:51 53.31 53.17 53.46 53 53 53 57.79 57.82 58.77 57.8 58.1 58.2
16/05/2018 08:00:52 53.23 53.32 53.46 53 53 53 57.85 57.97 58.77 57.8 58.1 58.2
16/05/2018 08:00:53 53.03 53.2 53.46 53 53 53 57.92 57.94 58.77 57.8 58.1 58.2
16/05/2018 08:00:54 53.11 53.2 53.46 53 53 53 57.77 57.99 58.77 57.8 58.1 58.2
16/05/2018 08:00:55 53.04 53.25 53.46 53 53 53 57.64 57.89 58.77 57.8 58.1 58.2
16/05/2018 08:00:56 52.45 53.04 53.46 53 53 53 57.3 57.7 58.77 57.8 58.1 58.2
16/05/2018 08:00:57 52.85 52.89 53.46 53 53 53 57.36 57.54 58.77 57.8 58.1 58.2
16/05/2018 08:00:58 52.77 52.86 53.46 53 53 53 57.54 57.55 58.77 57.8 58.1 58.2
16/05/2018 08:00:59 53.16 53.1 53.46 53 53 53 57.85 57.85 58.68 57.8 58.1 58.2
16/05/2018 08:01:00 53.14 53.23 53.46 53 53 53 57.96 58.04 58.28 57.8 58.1 58.2
16/05/2018 08:01:01 53.62 53.51 53.51 53 53 53 58.16 58.12 58.28 57.8 58.1 58.2
16/05/2018 08:01:02 53.05 53.43 53.51 53 53 53 57.98 58.11 58.28 57.8 58.1 58.2
16/05/2018 08:01:03 52.91 53.2 53.51 53 53 53 57.6 58.03 58.28 57.8 58.1 58.2
16/05/2018 08:01:04 52.37 53.01 53.51 53 53 53 57.1 57.72 58.28 57.8 58.1 58.2
16/05/2018 08:01:05 52.35 52.63 53.51 53 53 53 57.22 57.36 58.28 57.8 58.1 58.2
16/05/2018 08:01:06 52.58 52.63 53.51 53 53 53 57.31 57.4 58.28 57.8 58.1 58.2
16/05/2018 08:01:07 52.77 52.7 53.51 53 53 53 57.41 57.44 58.28 57.8 58.1 58.2
16/05/2018 08:01:08 52.49 52.68 53.51 53 53 53 57.19 57.35 58.28 57.8 58.1 58.2
16/05/2018 08:01:09 52.71 52.84 53.51 53 53 53 57.27 57.37 58.28 57.8 58.1 58.2
16/05/2018 08:01:10 52.82 52.83 53.51 53 53 53 57.33 57.39 58.28 57.8 58.1 58.2
16/05/2018 08:01:11 52.95 52.97 53.51 53 53 53 57.81 57.7 58.28 57.8 58.1 58.2
16/05/2018 08:01:12 52.97 53.08 53.51 53 53 53 57.56 57.81 58.28 57.8 58.1 58.2
16/05/2018 08:01:13 53.21 53.23 53.51 53 53 53 57.73 57.79 58.28 57.8 58.1 58.2
16/05/2018 08:01:14 53.22 53.25 53.51 53 53 53 57.79 57.85 58.12 57.8 58.1 58.2
16/05/2018 08:01:15 52.79 53.2 53.51 53 53 53 57.54 57.79 58.12 57.8 58.1 58.2
16/05/2018 08:01:16 53.08 53.1 53.51 53 53 53 57.63 57.68 58.12 57.8 58.1 58.2
16/05/2018 08:01:17 52.85 53.09 53.51 53 53 53 57.27 57.73 58.12 57.8 58.1 58.2
16/05/2018 08:01:18 52.68 52.89 53.51 53 53 53 57.41 57.47 58.12 57.8 58.1 58.2
16/05/2018 08:01:19 52.75 52.99 53.51 53 53 53 57.5 57.58 58.12 57.8 58.1 58.2
16/05/2018 08:01:20 53.14 53.09 53.51 53 53 53 57.76 57.77 58.12 57.8 58.1 58.2
16/05/2018 08:01:21 52.54 53.02 53.51 53 53 53 57.17 57.66 58.12 57.8 58.1 58.2
16/05/2018 08:01:22 52.46 52.89 53.51 53 53 53 57.29 57.46 58.12 57.8 58.1 58.2
16/05/2018 08:01:23 52.79 52.77 53.51 53 53 53 57.28 57.44 58.12 57.8 58.1 58.2
16/05/2018 08:01:24 53.12 52.97 53.51 53 53 53 57.8 57.66 58.12 57.8 58.1 58.2
16/05/2018 08:01:25 53.08 53.11 53.51 53 53 53 57.89 57.83 58.12 57.8 58.1 58.2
16/05/2018 08:01:26 52.76 53.08 53.51 53 53 53 57.63 57.87 58.12 57.8 58.1 58.2
16/05/2018 08:01:27 53.17 53.11 53.51 53 53 53 57.78 57.78 58.12 57.8 58.1 58.2
16/05/2018 08:01:28 52.76 53.07 53.51 53 53 53 57.47 57.74 58.12 57.8 58.1 58.2
16/05/2018 08:01:29 53.31 53.26 53.51 53 53 53 57.77 57.74 58.12 57.8 58.1 58.2
16/05/2018 08:01:30 53.77 53.59 53.59 53 53 53 58.41 58.18 58.18 57.8 58.1 58.2
16/05/2018 08:01:31 52.84 53.58 53.59 53 53 53 57.39 58.16 58.18 57.8 58.1 58.2
16/05/2018 08:01:32 53.27 53.23 53.59 53 53 53 57.65 57.79 58.18 57.8 58.1 58.2
16/05/2018 08:01:33 52.85 53.32 53.59 53 53 53 57.66 57.74 58.18 57.8 58.1 58.2
16/05/2018 08:01:34 52.98 53.19 53.59 53 53 53 57.44 57.72 58.18 57.8 58.1 58.2
16/05/2018 08:01:35 52.96 53 53.59 53 53 53 57.6 57.61 58.18 57.8 58.1 58.2
16/05/2018 08:01:36 52.72 53.08 53.59 53 53 53 58.14 58.15 58.18 57.8 58.1 58.2
16/05/2018 08:01:37 53.13 53.1 53.59 53 53 53 57.85 58.16 58.18 57.8 58.1 58.2
16/05/2018 08:01:38 53.06 53.17 53.59 53 53 53 57.44 58.01 58.18 57.8 58.1 58.2
16/05/2018 08:01:39 52.81 53.06 53.59 53 53 53 57.44 57.67 58.18 57.8 58.1 58.2
16/05/2018 08:01:40 53.03 53.07 53.59 53 53 53 57.47 57.62 58.18 57.8 58.1 58.2
16/05/2018 08:01:41 52.84 52.98 53.59 53 53 53 57.57 57.62 58.18 57.8 58.1 58.2
16/05/2018 08:01:42 53.32 53.18 53.59 53 53 53 57.82 57.71 58.18 57.8 58.1 58.2
16/05/2018 08:01:43 52.86 53.25 53.59 53 53 53 57.36 57.75 58.18 57.8 58.1 58.2
16/05/2018 08:01:44 52.9 53.02 53.59 53 53 53 57.62 57.61 58.18 57.8 58.1 58.2
16/05/2018 08:01:45 52.83 52.97 53.59 53 53 53 57.44 57.6 58.18 57.8 58.1 58.2
16/05/2018 08:01:46 53.03 53.15 53.59 53 53 53 57.63 57.72 58.18 57.8 58.1 58.2
16/05/2018 08:01:47 52.65 52.98 53.59 53 53 53 57.44 57.62 58.18 57.8 58.1 58.2
16/05/2018 08:01:48 53.12 53.04 53.59 53 53 53 57.9 57.74 58.18 57.8 58.1 58.2
16/05/2018 08:01:49 52.93 53.16 53.59 53 53 53 57.61 57.83 58.18 57.8 58.1 58.2
16/05/2018 08:01:50 53.45 53.35 53.59 53 53 53 58.13 58 58.18 57.8 58.1 58.2
16/05/2018 08:01:51 52.88 53.37 53.59 53 53 53 57.47 58.01 58.18 57.8 58.1 58.2
16/05/2018 08:01:52 53.03 53.15 53.59 53 53 53 57.57 57.72 58.18 57.8 58.1 58.2
16/05/2018 08:01:53 52.74 53.07 53.59 53 53 53 57.62 57.79 58.18 57.8 58.1 58.2
16/05/2018 08:01:54 52.68 52.94 53.59 53 53 53 57.36 57.61 58.18 57.8 58.1 58.2
16/05/2018 08:01:55 52.75 52.87 53.59 53 53 53 57.29 57.48 58.18 57.8 58.1 58.2
16/05/2018 08:01:56 52.52 52.74 53.59 53 53 53 57.2 57.38 58.18 57.8 58.1 58.2
16/05/2018 08:01:57 52.81 52.83 53.59 53 53 53 57.54 57.52 58.18 57.8 58.1 58.2
16/05/2018 08:01:58 52.36 52.86 53.59 53 53 53 56.94 57.53 58.18 57.8 58.1 58.2
16/05/2018 08:01:59 52.97 52.88 53.59 53 53 53 57.51 57.43 58.18 57.8 58.1 58.2
16/05/2018 08:02:00 52.77 52.9 53.58 53 53 53 57.4 57.46 58.16 57.8 58.1 58.2
16/05/2018 08:02:01 52.87 52.88 53.37 53 53 53 57.42 57.47 58.16 57.8 58.1 58.2
16/05/2018 08:02:02 52.97 53.03 53.37 53 53 53 57.75 57.69 58.16 57.8 58.1 58.2
16/05/2018 08:02:03 52.89 52.99 53.37 53 53 53 57.41 57.65 58.16 57.8 58.1 58.2
16/05/2018 08:02:04 52.75 52.97 53.37 53 53 53 57.46 57.56 58.16 57.8 58.1 58.2
16/05/2018 08:02:05 52.83 52.96 53.37 53 53 53 57.53 57.59 58.16 57.8 58.1 58.2
16/05/2018 08:02:06 52.9 52.96 53.37 53 53 53 57.74 57.7 58.16 57.8 58.1 58.2
16/05/2018 08:02:07 52.61 52.92 53.37 53 53 53 57.35 57.75 58.01 57.8 58.1 58.2
16/05/2018 08:02:08 52.85 52.9 53.37 53 53 53 57.6 57.65 58.01 57.8 58.1 58.2
16/05/2018 08:02:09 52.85 52.92 53.37 53 53 53 57.63 57.7 58.01 57.8 58.1 58.2
16/05/2018 08:02:10 52.75 52.91 53.37 53 53 53 57.51 57.69 58.01 57.8 58.1 58.2
16/05/2018 08:02:11 52.74 52.85 53.37 53 53 53 58.44 58.17 58.17 57.8 58.1 58.2
16/05/2018 08:02:12 52.8 52.86 53.37 53 53 53 58.13 58.23 58.23 57.8 58.1 58.2
16/05/2018 08:02:13 53.03 53.06 53.37 53 53 53 58.03 58.25 58.25 57.8 58.1 58.2
16/05/2018 08:02:14 53.26 53.25 53.37 53 53 53 57.66 58.12 58.25 57.8 58.1 58.2
16/05/2018 08:02:15 53.21 53.31 53.37 53 53 53 58.07 58.01 58.25 57.8 58.1 58.2
16/05/2018 08:02:16 53.05 53.25 53.37 53 53 53 58.22 58.2 58.25 57.8 58.1 58.2
16/05/2018 08:02:17 53.12 53.22 53.37 53 53 53 58.16 58.25 58.25 57.8 58.1 58.2
16/05/2018 08:02:18 53.13 53.18 53.37 53 53 53 58.75 58.62 58.62 57.8 58.1 58.2
16/05/2018 08:02:19 52.89 53.15 53.37 53 53 53 58.62 58.76 58.76 57.8 58.1 58.2
16/05/2018 08:02:20 52.73 53.02 53.37 53 53 53 60.52 60.16 60.16 57.8 58.1 58.2
16/05/2018 08:02:21 53.08 53.08 53.31 53 53 53 59.8 60.19 60.19 57.8 58.1 58.2
16/05/2018 08:02:22 52.92 53.18 53.31 53 53 53 60.31 60.46 60.46 57.8 58.1 58.2
16/05/2018 08:02:23 52.75 52.95 53.31 53 53 53 61.2 61.07 61.07 57.8 58.1 58.2
16/05/2018 08:02:24 52.73 52.91 53.31 53 53 53 59.98 61.06 61.07 57.8 58.1 58.2
16/05/2018 08:02:25 53.07 52.99 53.31 53 53 53 62.14 61.74 61.74 57.9 58.1 58.2
16/05/2018 08:02:26 53.25 53.22 53.31 53 53 53 62.85 62.64 62.64 57.9 58.1 58.2
16/05/2018 08:02:27 52.98 53.29 53.31 53 53 53 61.75 63.25 63.25 57.9 58.1 58.2
16/05/2018 08:02:28 52.62 53.13 53.31 53 53 53 61.86 62.07 63.25 57.9 58.1 58.2
16/05/2018 08:02:29 52.85 52.89 53.31 53 53 53 62.97 62.89 63.25 58 58.1 58.2
16/05/2018 08:02:30 52.66 52.81 53.31 53 53 53 61.47 62.53 63.25 58 58.2 58.2
16/05/2018 08:02:31 52.97 52.95 53.31 53 53 53 59.96 61.87 63.25 58 58.2 58.2
16/05/2018 08:02:32 52.7 52.93 53.31 53 53 53 61.61 61.29 63.25 58 58.2 58.2
16/05/2018 08:02:33 52.81 52.94 53.31 53 53 53 61.71 61.87 63.25 58 58.2 58.2
16/05/2018 08:02:34 53 52.97 53.31 53 53 53 59.97 61.59 63.25 58 58.2 58.2
16/05/2018 08:02:35 52.62 53.01 53.31 53 53 53 60.89 61.09 63.25 58.1 58.2 58.2
16/05/2018 08:02:36 53.13 53.06 53.31 53 53 53 58.66 60.7 63.25 58.1 58.2 58.2
16/05/2018 08:02:37 52.74 53.01 53.31 53 53 53 57.98 59.46 63.25 58.1 58.2 58.2
16/05/2018 08:02:38 52.99 53.05 53.31 53 53 53 58.66 58.76 63.25 58.1 58.2 58.2
16/05/2018 08:02:39 52.71 53.02 53.31 53 53 53 57.83 58.76 63.25 58.1 58.2 58.2
16/05/2018 08:02:40 53.24 53.12 53.31 53 53 53 58.13 58.21 63.25 58.1 58.2 58.2
16/05/2018 08:02:41 52.37 53.08 53.31 53 53 53 57.58 58.2 63.25 58.1 58.2 58.2
16/05/2018 08:02:42 53.04 52.93 53.31 53 53 53 57.86 57.92 63.25 58.1 58.2 58.2
16/05/2018 08:02:43 53 53.04 53.31 53 53 53 58.19 58.06 63.25 58.1 58.2 58.2
16/05/2018 08:02:44 53.07 53.28 53.31 53 53 53 57.73 58.15 63.25 58.1 58.2 58.2
16/05/2018 08:02:45 52.41 52.93 53.29 53 53 53 57.3 57.77 63.25 58.1 58.2 58.2
16/05/2018 08:02:46 52.47 52.65 53.29 52.9 53 53 57.36 57.48 63.25 58.1 58.2 58.2
16/05/2018 08:02:47 52.69 52.69 53.29 52.9 53 53 57.71 57.68 63.25 58.1 58.2 58.2
16/05/2018 08:02:48 52.95 52.92 53.29 52.9 53 53 57.6 57.66 63.25 58.1 58.2 58.2
16/05/2018 08:02:49 52.82 52.87 53.29 52.9 53 53 57.4 57.64 63.25 58.1 58.2 58.2
16/05/2018 08:02:50 53.02 53.04 53.29 53 53 53 57.61 57.62 63.25 58.1 58.2 58.2
16/05/2018 08:02:51 53.26 53.33 53.33 53 53 53 58.05 57.96 63.25 58.1 58.2 58.2
16/05/2018 08:02:52 52.98 53.13 53.33 53 53 53 57.81 57.93 63.25 58.1 58.2 58.2
16/05/2018 08:02:53 53.07 53.25 53.33 53 53 53 58.18 58.22 63.25 58.1 58.2 58.2
16/05/2018 08:02:54 52.86 53.14 53.33 53 53 53 57.89 58.15 63.25 58.1 58.2 58.2
16/05/2018 08:02:55 52.93 53.03 53.33 53 53 53 57.79 57.92 63.25 58.1 58.2 58.2
16/05/2018 08:02:56 53.15 53.2 53.33 53 53 53 57.88 58.04 63.25 58.1 58.2 58.2
16/05/2018 08:02:57 52.86 53.14 53.33 53 53 53 57.43 57.83 62.89 58.1 58.2 58.2
16/05/2018 08:02:58 52.82 53.01 53.33 53 53 53 57.7 57.74 62.89 58.1 58.2 58.2
16/05/2018 08:02:59 52.56 52.95 53.33 53 53 53 57.73 57.79 62.53 58.1 58.2 58.2
16/05/2018 08:03:00 52.88 52.91 53.33 53 53 53 57.36 57.71 61.87 58.1 58.2 58.2
16/05/2018 08:03:01 52.68 52.89 53.33 53 53 53 57.53 57.6 61.87 58.1 58.2 58.2
16/05/2018 08:03:02 53.27 53.14 53.33 53 53 53 58 57.87 61.87 58.1 58.2 58.2
16/05/2018 08:03:03 52.99 53.18 53.33 53 53 53 57.48 57.88 61.59 58.1 58.2 58.2
16/05/2018 08:03:04 52.93 53.06 53.33 53 53 53 57.54 57.64 61.09 58.1 58.2 58.2
16/05/2018 08:03:05 53.06 53.07 53.33 53 53 53 57.83 57.79 60.7 58.1 58.2 58.2
16/05/2018 08:03:06 53.05 53.11 53.33 53 53 53 57.7 57.82 59.46 58.1 58.2 58.2
16/05/2018 08:03:07 53.43 53.38 53.38 53 53 53 58.16 58.03 58.76 58.1 58.2 58.2
16/05/2018 08:03:08 53.19 53.36 53.38 53 53 53 57.66 58.01 58.76 58.1 58.2 58.2
16/05/2018 08:03:09 52.55 53.28 53.38 53 53 53 57.57 57.81 58.22 58.1 58.2 58.2
16/05/2018 08:03:10 53.04 53.13 53.38 53 53 53 57.76 57.89 58.22 58.1 58.2 58.2
16/05/2018 08:03:11 52.8 52.95 53.38 53 53 53 57.53 57.73 58.22 58.1 58.2 58.2
16/05/2018 08:03:12 52.96 52.99 53.38 53 53 53 58.05 57.97 58.22 58.1 58.2 58.2
16/05/2018 08:03:13 53.02 53.06 53.38 53 53 53 57.68 57.94 58.22 58.1 58.2 58.2
16/05/2018 08:03:14 52.74 53.03 53.38 53 53 53 57.99 58 58.22 58.1 58.2 58.2
16/05/2018 08:03:15 52.78 53.04 53.38 52.9 53 53 57.92 58.08 58.22 58.1 58.2 58.2
16/05/2018 08:03:16 52.68 52.84 53.38 52.9 53 53 57.77 58.01 58.22 58.1 58.2 58.2
16/05/2018 08:03:17 53.01 53.03 53.38 52.9 53 53 58.47 58.32 58.32 58.1 58.2 58.2
16/05/2018 08:03:18 53.06 53.12 53.38 52.9 53 53 57.87 58.24 58.32 58.1 58.2 58.2
16/05/2018 08:03:19 52.9 53.09 53.38 52.9 53 53 58.16 58.22 58.32 58.1 58.2 58.2
16/05/2018 08:03:20 53.15 53.21 53.38 52.9 53 53 58.26 58.48 58.48 58.1 58.2 58.2
16/05/2018 08:03:21 52.98 53.18 53.38 52.9 53 53 57.72 58.17 58.48 58.1 58.2 58.2
16/05/2018 08:03:22 52.43 52.98 53.38 52.9 53 53 57.16 57.83 58.48 58.1 58.2 58.2
16/05/2018 08:03:23 53.31 53.11 53.38 52.9 53 53 58 57.84 58.48 58.1 58.2 58.2
16/05/2018 08:03:24 53.15 53.26 53.38 52.9 53 53 57.96 57.96 58.48 58.1 58.2 58.2
16/05/2018 08:03:25 52.68 53.14 53.38 52.9 53 53 57.9 57.97 58.48 58.1 58.2 58.2
16/05/2018 08:03:26 52.97 53.03 53.38 52.9 53 53 57.72 57.92 58.48 58.1 58.2 58.2
16/05/2018 08:03:27 52.93 53.05 53.38 52.9 53 53 57.61 57.88 58.48 58.1 58.2 58.2
16/05/2018 08:03:28 52.78 53.03 53.38 52.9 53 53 57.42 57.78 58.48 58.1 58.2 58.2
16/05/2018 08:03:29 53.18 53.13 53.38 52.9 53 53 57.94 57.85 58.48 58.1 58.2 58.2
16/05/2018 08:03:30 52.99 53.09 53.38 53 53 53 57.67 57.83 58.48 58.1 58.2 58.2
16/05/2018 08:03:31 52.68 53.11 53.38 52.9 53 53 57.39 57.7 58.48 58.1 58.2 58.2
16/05/2018 08:03:32 52.72 52.82 53.38 52.9 53 53 57.39 57.55 58.48 58.1 58.2 58.2
16/05/2018 08:03:33 53.11 53.08 53.38 52.9 53 53 57.92 57.81 58.48 58.1 58.2 58.2
16/05/2018 08:03:34 52.98 53.02 53.38 52.9 53 53 58 57.96 58.48 58.1 58.2 58.2
16/05/2018 08:03:35 52.42 53.08 53.38 52.9 53 53 57.71 58.03 58.48 58.1 58.2 58.2
16/05/2018 08:03:36 53.14 53.02 53.38 52.9 53 53 58.07 58 58.48 58.1 58.2 58.2
16/05/2018 08:03:37 52.69 53.06 53.36 52.9 53 53 58.07 58.24 58.48 58.1 58.2 58.2
16/05/2018 08:03:38 52.64 52.85 53.28 52.9 53 53 58.12 58.16 58.48 58.1 58.2 58.2
16/05/2018 08:03:39 52.9 52.89 53.26 52.9 53 53 57.93 58.1 58.48 58.1 58.2 58.2
16/05/2018 08:03:40 52.8 52.89 53.26 52.9 53 53 59.14 58.85 58.85 58.1 58.2 58.2
16/05/2018 08:03:41 52.84 52.97 53.26 52.9 53 53 58.05 58.84 58.85 58.1 58.2 58.2
16/05/2018 08:03:42 53.27 53.21 53.26 52.9 53 53 58.31 58.42 58.85 58.1 58.2 58.2
16/05/2018 08:03:43 52.54 53.12 53.26 52.9 53 53 57.87 58.34 58.85 58.1 58.2 58.2
16/05/2018 08:03:44 52.9 52.92 53.26 52.9 53 53 58.02 58.12 58.85 58.1 58.2 58.2
16/05/2018 08:03:45 52.7 52.92 53.26 52.9 53 53 57.34 58.04 58.85 58.1 58.1 58.2
16/05/2018 08:03:46 52.95 52.97 53.26 52.9 53 53 57.67 57.74 58.85 58.1 58.1 58.2
16/05/2018 08:03:47 52.82 52.92 53.26 52.9 53 53 57.94 57.89 58.85 58.1 58.1 58.2
16/05/2018 08:03:48 53.49 53.35 53.35 52.9 53 53 58.22 58.14 58.85 58.1 58.1 58.2
16/05/2018 08:03:49 53.69 53.57 53.57 52.9 53 53 58.51 58.38 58.85 58.1 58.1 58.2
16/05/2018 08:03:50 52.57 53.53 53.57 52.9 53 53 57.64 58.36 58.85 58.1 58.1 58.2
16/05/2018 08:03:51 53.03 53.04 53.57 52.9 53 53 58.05 58.09 58.85 58.1 58.1 58.2
16/05/2018 08:03:52 53.09 53.17 53.57 52.9 53 53 58.22 58.23 58.85 58.1 58.1 58.2
16/05/2018 08:03:53 53.08 53.12 53.57 52.9 53 53 57.98 58.14 58.85 58.1 58.1 58.2
16/05/2018 08:03:54 53.16 53.16 53.57 52.9 53 53 58.14 58.15 58.85 58.1 58.1 58.2
16/05/2018 08:03:55 53.04 53.22 53.57 52.9 53 53 57.91 58.08 58.85 58.1 58.1 58.2
16/05/2018 08:03:56 52.73 53.12 53.57 52.9 53 53 57.53 58.03 58.85 58.1 58.1 58.2
16/05/2018 08:03:57 53 53.03 53.57 52.9 53 53 57.66 57.74 58.85 58.1 58.1 58.2
16/05/2018 08:03:58 52.66 52.96 53.57 52.9 53 53 57.75 57.79 58.85 58.1 58.1 58.2
16/05/2018 08:03:59 52.95 52.95 53.57 52.9 53 53 58.02 58.02 58.85 58.1 58.1 58.2
16/05/2018 08:04:00 52.8 53 53.57 52.9 53 53 57.86 57.99 58.85 58.1 58.1 58.2
16/05/2018 08:04:01 52.82 52.94 53.57 52.9 53 53 57.75 57.93 58.85 58.1 58.1 58.2
16/05/2018 08:04:02 53.12 53.09 53.57 52.9 53 53 57.7 57.89 58.85 58.1 58.1 58.2
16/05/2018 08:04:03 53.13 53.18 53.57 52.9 53 53 57.51 57.78 58.85 58.1 58.1 58.2
16/05/2018 08:04:04 52.97 53.13 53.57 52.9 53 53 57.62 57.68 58.85 58.1 58.1 58.2
16/05/2018 08:04:05 52.78 53.06 53.57 52.9 53 53 57.6 57.7 58.85 58.1 58.1 58.2
16/05/2018 08:04:06 52.66 52.89 53.57 52.9 53 53 57.59 57.71 58.85 58.1 58.1 58.2
16/05/2018 08:04:07 52.98 52.93 53.57 52.9 53 53 57.83 57.78 58.85 58.1 58.1 58.2
16/05/2018 08:04:08 52.82 53 53.57 52.9 53 53 58.2 58.08 58.85 58.1 58.1 58.2
16/05/2018 08:04:09 53.14 53.08 53.57 52.9 53 53 58.45 58.53 58.85 58.1 58.1 58.2
16/05/2018 08:04:10 52.66 53.12 53.57 52.9 53 53 57.57 58.2 58.84 58.1 58.1 58.2
16/05/2018 08:04:11 52.99 52.97 53.57 52.9 53 53 57.79 57.9 58.53 58.1 58.1 58.2
16/05/2018 08:04:12 52.81 53 53.57 52.9 53 53 57.9 58.09 58.53 58.1 58.1 58.2
16/05/2018 08:04:13 52.57 52.9 53.57 52.9 53 53 57.47 57.83 58.53 58.1 58.1 58.2
16/05/2018 08:04:14 52.96 52.95 53.57 52.9 53 53 57.95 57.99 58.53 58.1 58.1 58.2
16/05/2018 08:04:15 52.84 52.92 53.57 52.9 53 53 57.88 57.9 58.53 58.1 58.1 58.2
16/05/2018 08:04:16 53.19 53.26 53.57 52.9 53 53 58.03 58.11 58.53 58.1 58.1 58.2
16/05/2018 08:04:17 53.38 53.33 53.57 52.9 53 53 58.16 58.16 58.53 58.1 58.1 58.2
16/05/2018 08:04:18 52.77 53.28 53.57 52.9 53 53 57.64 58.1 58.53 58.1 58.1 58.2
16/05/2018 08:04:19 53.4 53.27 53.53 52.9 53 53 57.97 57.94 58.53 58.1 58.1 58.2
16/05/2018 08:04:20 52.86 53.33 53.33 52.9 53 53 58.19 58.4 58.53 58.1 58.1 58.2
16/05/2018 08:04:21 53.17 53.21 53.33 52.9 53 53 57.93 58.04 58.53 58.1 58.1 58.2
16/05/2018 08:04:22 52.75 53.19 53.33 52.9 53 53 59.86 59.31 59.31 58.1 58.1 58.2
16/05/2018 08:04:23 52.6 52.89 53.33 52.9 53 53 58.53 59.33 59.33 58.1 58.1 58.2
16/05/2018 08:04:24 52.69 52.82 53.33 52.9 53 53 57.97 58.76 59.33 58.1 58.1 58.2
16/05/2018 08:04:25 52.83 52.95 53.33 52.9 53 53 57.92 58.35 59.33 58.1 58.1 58.2
16/05/2018 08:04:26 52.64 52.76 53.33 52.9 53 53 57.42 58 59.33 58.1 58.1 58.2
16/05/2018 08:04:27 53.22 53.07 53.33 52.9 53 53 58.41 58.19 59.33 58.1 58.1 58.2
16/05/2018 08:04:28 53.41 53.38 53.38 52.9 53 53 58.12 58.3 59.33 58.1 58.1 58.2
16/05/2018 08:04:29 53.34 53.39 53.39 52.9 53 53 58.2 58.24 59.33 58.1 58.1 58.2
16/05/2018 08:04:30 52.98 53.35 53.39 52.9 53 53 57.7 58.2 59.33 58.1 58.1 58.2
16/05/2018 08:04:31 53.1 53.24 53.39 53 53 53 57.9 57.94 59.33 58.1 58.1 58.2
16/05/2018 08:04:32 52.79 53.15 53.39 52.9 53 53 57.68 57.92 59.33 58.1 58.1 58.2
16/05/2018 08:04:33 52.89 52.99 53.39 52.9 53 53 57.48 57.82 59.33 58.1 58.1 58.2
16/05/2018 08:04:34 52.83 53.05 53.39 52.9 53 53 57.7 57.76 59.33 58.1 58.1 58.2
16/05/2018 08:04:35 52.98 52.99 53.39 52.9 53 53 57.95 57.91 59.33 58.1 58.1 58.2
16/05/2018 08:04:36 53 53.01 53.39 52.9 53 53 57.6 57.84 59.33 58.1 58.1 58.2
16/05/2018 08:04:37 52.89 53.01 53.39 52.9 53 53 57.89 57.91 59.33 58.1 58.1 58.2
16/05/2018 08:04:38 53.06 53.06 53.39 52.9 53 53 57.67 57.92 59.33 58.1 58.1 58.2
16/05/2018 08:04:39 53.16 53.24 53.39 52.9 53 53 58.09 57.99 59.33 58.1 58.1 58.2
16/05/2018 08:04:40 53.04 53.21 53.39 52.9 53 53 57.76 57.99 59.33 58.1 58.1 58.2
16/05/2018 08:04:41 53.06 53.23 53.39 52.9 53 53 57.66 57.96 59.33 58.1 58.1 58.2
16/05/2018 08:04:42 52.94 53.1 53.39 52.9 53 53 57.74 57.81 59.33 58.1 58.1 58.2
16/05/2018 08:04:43 52.89 53.04 53.39 52.9 53 53 57.5 57.74 59.33 58.1 58.1 58.2
16/05/2018 08:04:44 52.71 52.98 53.39 52.9 53 53 57.42 57.62 59.33 58.1 58.1 58.2
16/05/2018 08:04:45 52.69 52.9 53.39 52.9 53 53 57.57 57.61 59.33 58.1 58.1 58.2
16/05/2018 08:04:46 53.15 53.06 53.39 52.9 53 53 57.78 57.8 59.33 58.1 58.1 58.2
16/05/2018 08:04:47 52.78 53.08 53.39 52.9 53 53 57.51 57.75 59.33 58.1 58.1 58.2
16/05/2018 08:04:48 52.96 53.15 53.39 52.9 53 53 57.85 57.92 59.33 58.1 58.1 58.2
16/05/2018 08:04:49 52.83 52.97 53.39 52.9 53 53 57.58 57.69 59.33 58.1 58.1 58.2
16/05/2018 08:04:50 53.51 53.29 53.39 52.9 53 53 58.19 58 59.33 58.1 58.1 58.2
16/05/2018 08:04:51 53.53 53.54 53.54 52.9 53 53 58.39 58.32 59.33 58.1 58.1 58.2
16/05/2018 08:04:52 52.84 53.56 53.56 52.9 53 53 57.88 58.38 59.33 58.1 58.1 58.2
16/05/2018 08:04:53 52.71 53.14 53.56 52.9 53 53 57.72 58.09 58.76 58.1 58.1 58.2
16/05/2018 08:04:54 52.73 52.98 53.56 52.9 53 53 57.31 57.88 58.38 58.1 58.1 58.2
16/05/2018 08:04:55 52.87 52.99 53.56 52.9 53 53 57.75 57.78 58.38 58.1 58.1 58.2
16/05/2018 08:04:56 52.83 52.95 53.56 52.9 53 53 57.69 57.77 58.38 58.1 58.1 58.2
16/05/2018 08:04:57 52.64 52.85 53.56 52.9 53 53 57.67 57.8 58.38 58.1 58.1 58.2
16/05/2018 08:04:58 53.16 53.07 53.56 52.9 53 53 58.02 57.97 58.38 58.1 58.1 58.2
16/05/2018 08:04:59 52.88 53.02 53.56 52.9 53 53 57.58 57.88 58.38 58.1 58.1 58.2
16/05/2018 08:05:00 52.93 53.15 53.56 52.9 53 53 57.71 57.82 58.38 58.1 58.1 58.2
16/05/2018 08:05:01 53.14 53.09 53.56 52.9 53 53 57.75 57.8 58.38 58.1 58.1 58.2
16/05/2018 08:05:02 52.66 53.05 53.56 52.9 53 53 57.37 57.75 58.38 58.1 58.1 58.2
16/05/2018 08:05:03 52.82 52.89 53.56 52.9 53 53 57.71 57.72 58.38 58.1 58.1 58.2
16/05/2018 08:05:04 53.13 53.1 53.56 52.9 53 53 57.6 57.75 58.38 58.1 58.1 58.2
16/05/2018 08:05:05 53.13 53.2 53.56 52.9 53 53 57.72 57.76 58.38 58.1 58.1 58.2
16/05/2018 08:05:06 53 53.23 53.56 52.9 53 53 57.59 57.92 58.38 58.1 58.1 58.2
16/05/2018 08:05:07 52.98 53.12 53.56 52.9 53 53 57.46 57.67 58.38 58.1 58.1 58.2
16/05/2018 08:05:08 52.89 53.04 53.56 52.9 53 53 57.7 57.77 58.38 58.1 58.1 58.2
16/05/2018 08:05:09 52.92 53.06 53.56 52.9 53 53 57.56 57.64 58.38 58.1 58.1 58.2
16/05/2018 08:05:10 52.91 53.03 53.56 52.9 53 53 57.41 57.65 58.38 58.1 58.1 58.2
16/05/2018 08:05:11 52.77 53 53.56 52.9 53 53 57.49 57.64 58.38 58.1 58.1 58.2
16/05/2018 08:05:12 53.01 53.08 53.56 52.9 53 53 57.65 57.63 58.38 58.1 58.1 58.2
16/05/2018 08:05:13 53.19 53.19 53.56 52.9 53 53 57.91 57.84 58.38 58.1 58.1 58.2
16/05/2018 08:05:14 52.93 53.1 53.56 52.9 53 53 57.56 57.84 58.38 58.1 58.1 58.2
16/05/2018 08:05:15 52.95 53.03 53.56 52.9 53 53 57.66 57.73 58.38 58.1 58.1 58.2
16/05/2018 08:05:16 53.01 53.11 53.56 52.9 53 53 57.67 57.74 58.38 58.1 58.1 58.2
16/05/2018 08:05:17 53.19 53.32 53.56 52.9 53 53 57.71 57.85 58.38 58.1 58.1 58.2
16/05/2018 08:05:18 52.91 53.11 53.56 52.9 53 53 57.93 57.84 58.38 58.1 58.1 58.2
16/05/2018 08:05:19 52.67 53.02 53.56 52.9 53 53 57.5 57.86 58.38 58.1 58.1 58.2
16/05/2018 08:05:20 52.83 52.96 53.56 52.9 53 53 57.51 57.69 58.38 58.1 58.1 58.2
16/05/2018 08:05:21 52.89 52.94 53.56 52.9 53 53 57.86 57.78 58.38 58.1 58.1 58.2
16/05/2018 08:05:22 52.77 52.94 53.32 52.9 53 53 57.7 57.8 58.09 58.1 58.1 58.2
16/05/2018 08:05:23 53.01 53 53.32 52.9 53 53 57.61 57.87 57.97 58.1 58.1 58.2
16/05/2018 08:05:24 53.1 53.14 53.32 52.9 53 53 57.67 57.7 57.97 58.1 58.1 58.2
16/05/2018 08:05:25 53.12 53.18 53.32 52.9 53 53 57.73 57.84 57.97 58.1 58.1 58.2
16/05/2018 08:05:26 53.18 53.23 53.32 52.9 53 53 57.77 57.81 57.97 58.1 58.1 58.2
16/05/2018 08:05:27 52.67 53.18 53.32 52.9 53 53 58.27 58.26 58.26 58.1 58.1 58.2
16/05/2018 08:05:28 52.5 52.92 53.32 52.9 53 53 58.01 58.38 58.38 58.1 58.1 58.2
16/05/2018 08:05:29 53.12 52.99 53.32 52.9 53 53 57.66 58.03 58.38 58.1 58.1 58.2
16/05/2018 08:05:30 52.88 52.98 53.32 52.9 53 53 57.53 57.84 58.38 58.1 58.1 58.2
16/05/2018 08:05:31 53.12 53.18 53.32 52.9 53 53 57.67 57.8 58.38 58.1 58.1 58.2
16/05/2018 08:05:32 52.85 53.07 53.32 52.9 53 53 57.51 57.68 58.38 58.1 58.1 58.2
16/05/2018 08:05:33 52.72 53.04 53.32 52.9 53 53 57.34 57.65 58.38 58.1 58.1 58.2
16/05/2018 08:05:34 52.59 52.79 53.32 52.9 53 53 57.36 57.45 58.38 58.1 58.1 58.2
16/05/2018 08:05:35 53.1 53.08 53.32 52.9 53 53 57.9 57.75 58.38 58.1 58.1 58.2
16/05/2018 08:05:36 53.27 53.2 53.32 52.9 53 53 57.68 57.82 58.38 58.1 58.1 58.2
16/05/2018 08:05:37 52.82 53.16 53.32 52.9 53 53 57.62 57.79 58.38 58.1 58.1 58.2
16/05/2018 08:05:38 52.67 53 53.32 52.9 53 53 57.39 57.69 58.38 58.1 58.1 58.2
16/05/2018 08:05:39 52.55 52.8 53.32 52.9 53 53 58.12 57.98 58.38 58.1 58.1 58.2
16/05/2018 08:05:40 53.15 53.05 53.32 52.9 53 53 58.28 58.29 58.38 58.1 58.1 58.2
16/05/2018 08:05:41 52.66 53.04 53.32 52.9 53 53 58.87 58.72 58.72 58.1 58.1 58.2
16/05/2018 08:05:42 52.9 52.97 53.32 52.9 53 53 59.06 58.94 58.94 58.1 58.1 58.2
16/05/2018 08:05:43 52.88 53.05 53.32 52.9 53 53 59.23 59.32 59.32 58.1 58.1 58.2
16/05/2018 08:05:44 53.1 53.09 53.32 52.9 53 53 60.21 59.9 59.9 58.1 58.1 58.2
16/05/2018 08:05:45 53.26 53.27 53.32 52.9 53 53 61.65 61.1 61.1 58.1 58.1 58.2
16/05/2018 08:05:46 52.92 53.28 53.32 52.9 53 53 62.25 62.01 62.01 58.1 58.1 58.2
16/05/2018 08:05:47 52.92 53.03 53.28 52.9 53 53 62.57 62.99 62.99 58.1 58.1 58.2
16/05/2018 08:05:48 53.06 53.15 53.28 52.9 53 53 61.35 62.11 62.99 58.2 58.1 58.2
16/05/2018 08:05:49 52.85 53.04 53.28 52.9 53 53 59.38 61.66 62.99 58.2 58.1 58.2
16/05/2018 08:05:50 52.59 52.93 53.28 52.9 53 53 58.65 60.43 62.99 58.2 58.1 58.2
16/05/2018 08:05:51 53.07 52.99 53.28 52.9 53 53 60.16 59.94 62.99 58.2 58.1 58.2
16/05/2018 08:05:52 53.15 53.16 53.28 52.9 53 53 58.95 59.95 62.99 58.2 58.1 58.2
16/05/2018 08:05:53 53.51 53.42 53.42 52.9 53 53 58.53 59.39 62.99 58.2 58.1 58.2
16/05/2018 08:05:54 52.78 53.48 53.48 52.9 53 53 58.26 58.91 62.99 58.2 58.1 58.2
16/05/2018 08:05:55 53.19 53.22 53.48 52.9 53 53 58.16 58.5 62.99 58.2 58.1 58.2
16/05/2018 08:05:56 53.07 53.24 53.48 52.9 53 53 58.11 58.37 62.99 58.2 58.1 58.2
16/05/2018 08:05:57 52.78 53.06 53.48 52.9 53 53 59.92 59.46 62.99 58.2 58.1 58.2
16/05/2018 08:05:58 53.31 53.26 53.48 52.9 53 53 58.45 59.36 62.99 58.2 58.1 58.2
16/05/2018 08:05:59 52.89 53.24 53.48 52.9 53 53 58.39 58.82 62.99 58.2 58.1 58.2
16/05/2018 08:06:00 53.08 53.17 53.48 52.9 53 53 59.22 59.12 62.99 58.2 58.1 58.2
16/05/2018 08:06:01 53.22 53.32 53.48 52.9 53 53 58.36 58.88 62.99 58.2 58.1 58.2
16/05/2018 08:06:02 53.3 53.37 53.48 52.9 53 53 58.61 58.83 62.99 58.2 58.1 58.2
16/05/2018 08:06:03 53.06 53.22 53.48 52.9 53 53 57.97 58.61 62.99 58.2 58.1 58.2
16/05/2018 08:06:04 53.2 53.27 53.48 52.9 53 53 58.08 58.29 62.99 58.2 58.1 58.2
16/05/2018 08:06:05 52.96 53.2 53.48 52.9 53 53 58.2 58.27 62.99 58.2 58.1 58.2
16/05/2018 08:06:06 53.05 53.2 53.48 52.9 53 53 57.97 58.25 62.99 58.2 58.1 58.2
16/05/2018 08:06:07 53.48 53.47 53.48 52.9 53 53 58.47 58.43 62.99 58.2 58.1 58.2
16/05/2018 08:06:08 52.93 53.4 53.48 52.9 53 53 58.12 58.44 62.99 58.2 58.1 58.2
16/05/2018 08:06:09 52.9 53.04 53.48 52.9 53 53 57.72 58.13 62.99 58.2 58.1 58.2
16/05/2018 08:06:10 52.16 52.94 53.48 52.9 53 53 57.46 57.86 62.99 58.2 58.1 58.2
16/05/2018 08:06:11 53.1 53 53.48 52.9 53 53 57.81 57.83 62.99 58.2 58.1 58.2
16/05/2018 08:06:12 52.87 53.02 53.48 52.9 53 53 57.8 57.9 62.99 58.2 58.1 58.2
16/05/2018 08:06:13 53.05 53.15 53.48 52.9 53 53 57.75 57.87 62.99 58.2 58.1 58.2
16/05/2018 08:06:14 53.07 53.1 53.48 52.9 53 53 57.44 57.78 62.99 58.2 58.1 58.2
16/05/2018 08:06:15 52.85 53.07 53.48 52.9 53 53 57.63 57.7 62.99 58.2 58.1 58.2
16/05/2018 08:06:16 52.8 53.02 53.48 52.9 53 53 57.4 57.65 62.99 58.2 58.1 58.2
16/05/2018 08:06:17 52.45 52.87 53.48 52.9 53 53 57.48 57.62 62.11 58.2 58.1 58.2
16/05/2018 08:06:18 52.59 52.7 53.48 52.9 53 53 57.27 57.43 61.66 58.2 58.1 58.2
16/05/2018 08:06:19 53.08 52.94 53.48 52.9 53 53 57.85 57.71 60.43 58.2 58.1 58.2
16/05/2018 08:06:20 52.31 52.94 53.48 52.9 53 53 57.1 57.68 59.95 58.2 58.1 58.2
16/05/2018 08:06:21 52.9 52.8 53.48 52.9 53 53 57.56 57.55 59.95 58.2 58.1 58.2
16/05/2018 08:06:22 53.02 52.98 53.48 52.9 53 53 57.69 57.78 59.46 58.2 58.1 58.2
16/05/2018 08:06:23 52.83 52.98 53.48 52.9 53 53 57.44 57.61 59.46 58.2 58.1 58.2
16/05/2018 08:06:24 52.6 52.9 53.47 52.9 53 53 57.34 57.55 59.46 58.2 58.1 58.2
16/05/2018 08:06:25 53.01 52.93 53.47 52.9 53 53 57.63 57.59 59.46 58.2 58.1 58.2
16/05/2018 08:06:26 52.8 52.99 53.47 52.9 53 53 58.08 57.98 59.46 58.2 58.1 58.2
16/05/2018 08:06:27 52.86 52.89 53.47 52.9 53 53 57.64 58.04 59.36 58.2 58.1 58.2
16/05/2018 08:06:28 53.12 53.2 53.47 52.9 53 53 57.68 57.85 59.12 58.2 58.1 58.2
16/05/2018 08:06:29 52.73 53.07 53.47 52.9 53 53 57.4 57.74 59.12 58.2 58.1 58.2
16/05/2018 08:06:30 52.85 52.94 53.47 52.9 53 53 57.59 57.63 58.88 58.2 58.1 58.2
16/05/2018 08:06:31 53.12 53.12 53.47 52.9 53 53 57.55 57.63 58.83 58.2 58.1 58.2
16/05/2018 08:06:32 52.5 52.98 53.47 52.9 53 53 57.34 57.54 58.61 58.2 58.1 58.2
16/05/2018 08:06:33 52.84 52.89 53.47 52.9 53 53 57.67 57.63 58.44 58.2 58.1 58.2
16/05/2018 08:06:34 53.13 53.06 53.47 52.9 53 53 57.92 57.89 58.44 58.2 58.1 58.2
16/05/2018 08:06:35 53.16 53.2 53.47 52.9 53 53 57.78 57.86 58.44 58.2 58.1 58.2
16/05/2018 08:06:36 52.51 53.15 53.47 52.9 53 53 57.3 57.81 58.44 58.2 58.1 58.2
16/05/2018 08:06:37 52.82 52.9 53.4 52.9 53 53 57.67 57.7 58.44 58.2 58.1 58.2
16/05/2018 08:06:38 53.2 53.15 53.2 52.9 53 53 57.85 57.78 58.13 58.2 58.1 58.2
16/05/2018 08:06:39 52.41 53.03 53.2 52.9 53 53 57.69 57.79 58.04 58.2 58.1 58.2
16/05/2018 08:06:40 52.62 52.73 53.2 52.9 53 53 57.6 57.77 58.04 58.2 58.1 58.2
16/05/2018 08:06:41 53.06 53.01 53.2 52.9 53 53 60.23 59.45 59.45 58.2 58.1 58.2
16/05/2018 08:06:42 52.58 53.01 53.2 52.9 53 53 58.2 59.52 59.52 58.2 58.1 58.2
16/05/2018 08:06:43 52.83 52.91 53.2 52.9 53 53 57.67 58.68 59.52 58.2 58.1 58.2
16/05/2018 08:06:44 53.18 53.16 53.2 52.9 53 53 57.71 58.09 59.52 58.2 58.1 58.2
16/05/2018 08:06:45 52.93 53.05 53.2 52.9 53 53 57.46 57.79 59.52 58.2 58.1 58.2
16/05/2018 08:06:46 52.87 52.99 53.2 52.9 53 53 57.64 57.77 59.52 58.2 58.1 58.2
16/05/2018 08:06:47 52.71 53.03 53.2 52.9 53 53 57.56 57.73 59.52 58.2 58.1 58.2
16/05/2018 08:06:48 52.86 52.92 53.2 52.9 53 53 57.73 57.69 59.52 58.2 58.1 58.2
16/05/2018 08:06:49 53.08 53.06 53.2 52.9 53 53 57.87 57.9 59.52 58.2 58.1 58.2
16/05/2018 08:06:50 52.62 53.03 53.2 52.9 53 53 57.44 57.81 59.52 58.2 58.1 58.2
16/05/2018 08:06:51 52.76 52.86 53.2 52.9 53 53 57.66 57.74 59.52 58.2 58.1 58.2
16/05/2018 08:06:52 53.05 53.03 53.2 52.9 53 53 57.81 57.84 59.52 58.2 58.1 58.2
16/05/2018 08:06:53 53.01 53.13 53.2 52.9 53 53 57.6 57.84 59.52 58.2 58.1 58.2
16/05/2018 08:06:54 52.7 53.02 53.2 52.9 53 53 57.77 57.79 59.52 58.2 58.1 58.2
16/05/2018 08:06:55 52.86 52.89 53.2 52.9 53 53 58.1 57.99 59.52 58.2 58.1 58.2
16/05/2018 08:06:56 52.89 52.98 53.2 52.9 53 53 57.63 58.07 59.52 58.2 58.1 58.2
16/05/2018 08:06:57 52.89 52.96 53.2 52.9 53 53 58.09 58.03 59.52 58.3 58.1 58.2
16/05/2018 08:06:58 52.46 52.92 53.2 52.9 53 53 57.52 58.04 59.52 58.3 58.1 58.2
16/05/2018 08:06:59 53.12 53 53.2 52.9 53 53 57.9 57.92 59.52 58.3 58.1 58.2
16/05/2018 08:07:00 52.82 53.03 53.2 52.9 53 53 57.66 57.88 59.52 58.3 58.1 58.2
16/05/2018 08:07:01 53.04 53.09 53.2 52.9 53 53 57.77 57.81 59.52 58.3 58.1 58.2
16/05/2018 08:07:02 52.98 53.03 53.2 52.9 53 53 57.78 57.8 59.52 58.3 58.1 58.2
16/05/2018 08:07:03 53.09 53.08 53.2 52.9 53 53 57.74 57.87 59.52 58.3 58.1 58.2
16/05/2018 08:07:04 52.91 53.11 53.2 52.9 53 53 57.75 57.85 59.52 58.3 58.1 58.2
16/05/2018 08:07:05 53.08 53.12 53.16 52.9 53 53 57.63 57.77 59.52 58.3 58.1 58.2
16/05/2018 08:07:06 53.34 53.34 53.34 52.9 53 53 58.15 58.06 59.52 58.3 58.1 58.2
16/05/2018 08:07:07 53.22 53.42 53.42 52.9 53 53 57.95 58.11 59.52 58.3 58.1 58.2
16/05/2018 08:07:08 53.17 53.28 53.42 52.9 53 53 57.82 57.99 59.52 58.3 58.1 58.2
16/05/2018 08:07:09 53.22 53.34 53.42 52.9 53 53 57.88 57.95 59.52 58.3 58.1 58.2
16/05/2018 08:07:10 52.82 53.16 53.42 52.9 53 53 57.71 57.92 59.52 58.3 58.1 58.2
16/05/2018 08:07:11 52.54 52.89 53.42 52.9 53 53 57.72 57.78 59.52 58.3 58.1 58.2
16/05/2018 08:07:12 53.14 53.02 53.42 52.9 53 53 57.8 57.84 58.68 58.3 58.1 58.2
16/05/2018 08:07:13 52.87 53.04 53.42 52.9 53 53 57.73 57.81 58.11 58.3 58.1 58.2
16/05/2018 08:07:14 53.18 53.12 53.42 52.9 53 53 57.79 57.82 58.11 58.3 58.1 58.2
16/05/2018 08:07:15 53.06 53.13 53.42 52.9 53 53 57.81 57.9 58.11 58.3 58.1 58.2
16/05/2018 08:07:16 53.19 53.29 53.42 52.9 53 53 57.78 57.89 58.11 58.3 58.1 58.2
16/05/2018 08:07:17 52.91 53.14 53.42 52.9 53 53 57.85 57.89 58.11 58.3 58.1 58.2
16/05/2018 08:07:18 53.16 53.16 53.42 52.9 53 53 58.06 58.05 58.11 58.3 58.1 58.2
16/05/2018 08:07:19 52.8 53.18 53.42 52.9 53 53 57.76 57.96 58.11 58.3 58.1 58.2
16/05/2018 08:07:20 53.14 53.07 53.42 52.9 53 53 57.83 57.93 58.11 58.2 58.1 58.2
16/05/2018 08:07:21 53.1 53.31 53.42 52.9 53 53 58.11 58.07 58.11 58.2 58.1 58.2
16/05/2018 08:07:22 53.02 53.07 53.42 52.9 53 53 60.25 59.62 59.62 58.2 58.1 58.2
16/05/2018 08:07:23 53.26 53.24 53.42 52.9 53 53 58.78 59.45 59.62 58.2 58.1 58.2
16/05/2018 08:07:24 52.75 53.14 53.42 52.9 53 53 57.82 58.94 59.62 58.2 58.1 58.2
16/05/2018 08:07:25 52.58 53.03 53.42 52.9 53 53 57.85 58.39 59.62 58.2 58.1 58.2
16/05/2018 08:07:26 52.84 52.95 53.42 52.9 53 53 57.58 58 59.62 58.2 58.1 58.2
16/05/2018 08:07:27 53.05 53.07 53.42 52.9 53 53 58 58 59.62 58.1 58.1 58.2
16/05/2018 08:07:28 53.2 53.16 53.42 52.9 53 53 57.87 58.01 59.62 58.1 58.1 58.2
16/05/2018 08:07:29 52.85 53.17 53.42 52.9 53 53 57.71 57.92 59.62 58.1 58.1 58.2
16/05/2018 08:07:30 52.7 52.97 53.42 52.9 53 53 57.46 57.75 59.62 58.1 58.1 58.2
16/05/2018 08:07:31 52.56 52.8 53.42 52.9 53 53 57.12 57.57 59.62 58.1 58.1 58.2
16/05/2018 08:07:32 53.03 52.99 53.42 52.9 53 53 57.68 57.59 59.62 58 58.1 58.2
16/05/2018 08:07:33 53.57 53.38 53.42 52.9 53 53 58.14 57.96 59.62 58 58.1 58.2
16/05/2018 08:07:34 53.7 53.64 53.64 52.9 53 53 58.37 58.23 59.62 58 58.1 58.2
16/05/2018 08:07:35 53.56 53.64 53.64 52.9 53 53 58.46 58.47 59.62 58 58.1 58.2
16/05/2018 08:07:36 53.28 53.6 53.64 52.9 53 53 58.17 58.35 59.62 58 58.1 58.2
16/05/2018 08:07:37 53.17 53.5 53.64 52.9 53 53 57.95 58.33 59.62 58 58.1 58.2
16/05/2018 08:07:38 52.52 53.31 53.64 52.9 53 53 57.4 58.04 59.62 58 58.1 58.2
16/05/2018 08:07:39 52.83 52.87 53.64 52.9 53 53 57.69 57.82 59.62 58 58.1 58.2
16/05/2018 08:07:40 52.96 52.97 53.64 52.9 53 53 57.92 57.87 59.62 58 58.1 58.2
16/05/2018 08:07:41 52.66 53.02 53.64 52.9 53 53 59.79 59.31 59.62 58 58.1 58.2
16/05/2018 08:07:42 53.23 53.13 53.64 52.9 53 53 58.28 59 59.62 58 58.1 58.2
16/05/2018 08:07:43 53.01 53.1 53.64 52.9 53 53 58.1 58.6 59.62 58 58.1 58.2
16/05/2018 08:07:44 52.96 53.32 53.64 52.9 53 53 57.97 58.3 59.62 58 58.1 58.2
16/05/2018 08:07:45 53.05 53.07 53.64 52.9 53 53 57.76 58.12 59.62 58 58.1 58.2
16/05/2018 08:07:46 52.33 53.01 53.64 52.9 53 53 57.31 57.89 59.62 58 58.1 58.2
16/05/2018 08:07:47 52.99 52.9 53.64 52.9 53 53 57.57 57.57 59.62 58 58 58.2
16/05/2018 08:07:48 53.09 53.1 53.64 52.9 53 53 57.93 57.88 59.62 58 58 58.2
16/05/2018 08:07:49 52.82 53.06 53.64 52.9 53 53 57.99 58.09 59.62 58 58 58.2
16/05/2018 08:07:50 52.97 53.02 53.64 52.9 53 53 57.84 57.95 59.62 58 58 58.2
16/05/2018 08:07:51 52.88 53.03 53.64 52.9 53 53 57.73 57.94 59.62 58 58 58.2
16/05/2018 08:07:52 52.93 53.03 53.64 52.9 53 53 57.45 57.8 59.45 58 58 58.2
16/05/2018 08:07:53 52.83 53.03 53.64 52.9 53 53 57.67 57.78 59.31 58 58 58.2
16/05/2018 08:07:54 52.95 53.02 53.64 52.9 53 53 57.83 57.88 59.31 58 58 58.2
16/05/2018 08:07:55 52.75 52.96 53.64 52.9 53 53 57.62 57.78 59.31 58 58 58.2
16/05/2018 08:07:56 52.87 53.06 53.64 52.9 53 53 57.7 57.81 59.31 58 58 58.2
16/05/2018 08:07:57 53 52.99 53.64 52.9 53 53 57.78 57.8 59.31 58 58 58.2
16/05/2018 08:07:58 52.89 53.05 53.64 52.9 53 53 57.51 57.79 59.31 58 58 58.2
16/05/2018 08:07:59 52.83 52.94 53.64 52.9 53 53 57.83 57.81 59.31 58 58 58.2
16/05/2018 08:08:00 52.68 52.99 53.64 52.9 53 53 58.48 58.41 59.31 58 58 58.2
16/05/2018 08:08:01 53.02 53.06 53.64 52.9 53 53 57.97 58.24 59.31 58 58 58.2
16/05/2018 08:08:02 52.95 53.05 53.64 52.9 53 53 58.31 58.32 59.31 58 58 58.2
16/05/2018 08:08:03 52.88 53.05 53.64 52.9 53 53 58.12 58.38 59.31 58 58 58.2
16/05/2018 08:08:04 52.96 53.02 53.64 52.9 53 53 57.97 58.22 59.31 58 58 58.2
16/05/2018 08:08:05 53.26 53.21 53.6 52.9 53 53 58.27 58.23 59.31 58 58 58.2
16/05/2018 08:08:06 52.88 53.14 53.5 52.9 53 53 57.76 58.18 59.31 58 58 58.2
16/05/2018 08:08:07 52.97 53.05 53.32 52.9 53 53 57.97 58.04 59.31 58 58 58.2
16/05/2018 08:08:08 52.91 53.05 53.32 52.9 53 53 57.75 57.96 59.31 58 58 58.2
16/05/2018 08:08:09 52.73 53 53.32 52.9 53 53 57.69 57.9 59.31 58 58 58.2
16/05/2018 08:08:10 52.99 53.01 53.32 52.9 53 53 57.73 57.84 59.31 58 58 58.2
16/05/2018 08:08:11 53.02 53.07 53.32 52.9 53 53 57.66 57.8 59 58 58 58.2
16/05/2018 08:08:12 52.75 53.1 53.32 52.9 53 53 57.54 57.74 58.6 58 58 58.2
16/05/2018 08:08:13 53.08 53.01 53.32 52.9 53 53 57.89 57.85 58.41 58 58 58.2
16/05/2018 08:08:14 53.16 53.25 53.25 52.9 53 53 58.07 58.07 58.41 58 58 58.2
16/05/2018 08:08:15 52.71 53.06 53.25 52.9 53 53 57.58 57.96 58.41 58 58 58.2
16/05/2018 08:08:16 52.99 53.01 53.25 52.9 53 53 57.68 57.8 58.41 58 58 58.2
16/05/2018 08:08:17 52.44 53 53.25 52.9 53 53 57.37 57.71 58.41 58 58 58.2
16/05/2018 08:08:18 53.43 53.24 53.25 52.9 53 53 58.74 58.51 58.51 58 58 58.2
16/05/2018 08:08:19 52.84 53.2 53.25 52.9 53 53 58.12 58.54 58.54 58 58 58.2
16/05/2018 08:08:20 53.01 53.17 53.25 52.9 53 53 57.76 58.23 58.54 58 58 58.2
16/05/2018 08:08:21 53.17 53.18 53.25 52.9 53 53 58.06 58.08 58.54 58 58 58.2
16/05/2018 08:08:22 53.25 53.3 53.3 52.9 53 53 58.07 58.1 58.54 58 58 58.2
16/05/2018 08:08:23 53.32 53.38 53.38 52.9 53 53 58.07 58.14 58.54 58 58 58.2
16/05/2018 08:08:24 53.32 53.35 53.38 52.9 53 53 58.22 58.18 58.54 58 58 58.2
16/05/2018 08:08:25 52.96 53.27 53.38 53 53 53 57.77 58.13 58.54 58 58 58.2
16/05/2018 08:08:26 53.1 53.35 53.38 53 53 53 57.6 57.98 58.54 58 58 58.2
16/05/2018 08:08:27 52.95 53.11 53.38 53 53 53 57.49 57.72 58.54 58 58 58.2
16/05/2018 08:08:28 52.61 53.05 53.38 53 53 53 57.32 57.67 58.54 58 58 58.2
16/05/2018 08:08:29 52.54 52.92 53.38 52.9 53 53 57.61 57.61 58.54 58 58 58.2
16/05/2018 08:08:30 52.77 52.74 53.38 52.9 53 53 57.58 57.6 58.54 58 58 58.2
16/05/2018 08:08:31 52.59 52.83 53.38 52.9 53 53 57.95 57.89 58.54 58 58 58.2
16/05/2018 08:08:32 52.94 52.91 53.38 52.9 53 53 57.63 57.89 58.54 58 58 58.2
16/05/2018 08:08:33 53.18 53.29 53.38 52.9 53 53 57.76 57.99 58.54 58 58 58.2
16/05/2018 08:08:34 52.97 53.12 53.38 52.9 53 53 57.76 57.86 58.54 58 58 58.2
16/05/2018 08:08:35 52.97 53.04 53.38 52.9 53 53 57.47 57.73 58.54 58 58 58.2
16/05/2018 08:08:36 53.22 53.19 53.38 52.9 53 53 57.71 57.7 58.54 58 58 58.2
16/05/2018 08:08:37 53.21 53.27 53.38 53 53 53 57.81 57.79 58.54 58 58 58.2
16/05/2018 08:08:38 52.85 53.26 53.38 53 53 53 57.72 57.88 58.54 58 58 58.2
16/05/2018 08:08:39 52.98 53.01 53.38 53 53 53 57.78 57.84 58.54 58 58 58.2
16/05/2018 08:08:40 52.59 53.1 53.38 53 53 53 57.52 57.78 58.54 58 58 58.2
16/05/2018 08:08:41 52.86 52.84 53.38 53 53 53 58.08 57.99 58.54 58 58 58.2
16/05/2018 08:08:42 53.17 53.1 53.38 53 53 53 58.06 58.06 58.54 58 58 58.2
16/05/2018 08:08:43 53.37 53.35 53.38 53 53 53 58.03 58.08 58.54 58 58 58.2
16/05/2018 08:08:44 53.07 53.41 53.41 53 53 53 58.04 58.15 58.54 58 58 58.2
16/05/2018 08:08:45 52.94 53.15 53.41 53 53 53 57.66 58.04 58.54 58 58 58.2
16/05/2018 08:08:46 52.7 53.05 53.41 53 53 53 57.72 57.84 58.54 58 58 58.2
16/05/2018 08:08:47 52.98 53.06 53.41 53 53 53 57.61 57.85 58.54 58 58 58.2
16/05/2018 08:08:48 53.06 53.06 53.41 53 53 53 57.81 57.84 58.54 58 58 58.2
16/05/2018 08:08:49 53.32 53.28 53.41 53 53 53 57.81 57.85 58.23 58 58 58.2
16/05/2018 08:08:50 53.01 53.26 53.41 53 53 53 57.75 57.84 58.18 58 58 58.2
16/05/2018 08:08:51 52.76 53.2 53.41 53 53 53 57.76 57.89 58.18 58 58 58.2
16/05/2018 08:08:52 52.88 53.02 53.41 53 53 53 57.61 57.93 58.18 58 58 58.2
16/05/2018 08:08:53 52.77 52.91 53.41 53 53 53 57.89 58.01 58.18 58 58 58.2
16/05/2018 08:08:54 52.99 53.03 53.41 53 53 53 57.86 57.87 58.15 58 58 58.2
16/05/2018 08:08:55 52.92 52.96 53.41 53 53 53 58.21 58.08 58.15 58 58 58.2
16/05/2018 08:08:56 52.87 53.02 53.41 53 53 53 58.62 58.53 58.53 58 58 58.2
16/05/2018 08:08:57 53.1 53.06 53.41 53 53 53 58.2 58.69 58.69 58 58 58.2
16/05/2018 08:08:58 53.09 53.13 53.41 53 53 53 58.53 58.52 58.69 58 58 58.2
16/05/2018 08:08:59 52.85 53.12 53.41 53 53 53 58.96 58.92 58.92 58 58 58.2
16/05/2018 08:09:00 52.99 53.04 53.41 53 53 53 58.71 58.82 58.92 58 58 58.2
16/05/2018 08:09:01 53.58 53.39 53.41 53 53 53 58.85 58.88 58.92 58 58 58.2
16/05/2018 08:09:02 53.16 53.43 53.43 53 53 53 58.4 58.86 58.92 58 58 58.2
16/05/2018 08:09:03 53.41 53.47 53.47 53 53 53 58.66 58.7 58.92 58 58 58.2
16/05/2018 08:09:04 52.76 53.33 53.47 53 53 53 59.48 59.43 59.43 58 58 58.2
16/05/2018 08:09:05 53.45 53.33 53.47 53 53 53 60.28 60.23 60.23 58 58 58.2
16/05/2018 08:09:06 53.17 53.41 53.47 53 53 53 58.15 59.73 60.23 58 58 58.2
16/05/2018 08:09:07 52.74 53.28 53.47 53 53 53 57.81 58.8 60.23 58 58 58.2
16/05/2018 08:09:08 53 53.1 53.47 53 53 53 57.72 58.24 60.23 58 58 58.2
16/05/2018 08:09:09 53.03 53.13 53.47 53 53 53 58.14 58.15 60.23 58 58 58.2
16/05/2018 08:09:10 53.02 53.2 53.47 53 53 53 57.9 58.21 60.23 58 58 58.2
16/05/2018 08:09:11 53.01 53.19 53.47 53 53 53 58.05 58.1 60.23 58 58 58.2
16/05/2018 08:09:12 52.91 53.06 53.47 53 53 53 57.54 58.07 60.23 58 58 58.2
16/05/2018 08:09:13 52.73 53.06 53.47 53 53 53 57.76 57.86 60.23 58 58 58.2
16/05/2018 08:09:14 52.93 52.95 53.47 53 53 53 57.66 57.82 60.23 58 58 58.2
16/05/2018 08:09:15 53.14 53.15 53.47 53 53 53 57.54 57.71 60.23 58 58 58.2
16/05/2018 08:09:16 53.45 53.41 53.47 53 53 53 58.12 57.97 60.23 58 58 58.2
16/05/2018 08:09:17 52.9 53.25 53.47 53 53 53 58.03 58.09 60.23 58 58 58.2
16/05/2018 08:09:18 52.56 53.1 53.47 53 53 53 57.64 57.99 60.23 58 58 58.2
16/05/2018 08:09:19 52.98 52.97 53.47 53 53 53 58.5 58.34 60.23 58 58 58.2
16/05/2018 08:09:20 52.73 53.05 53.47 53 53 53 58.54 58.5 60.23 58 58 58.2
16/05/2018 08:09:21 52.61 52.74 53.47 53 53 53 57.6 58.44 60.23 58 58 58.2
16/05/2018 08:09:22 53.02 52.93 53.47 53 53 53 58.06 58.25 60.23 58 58 58.2
16/05/2018 08:09:23 52.79 53.04 53.47 53 53 53 57.54 57.97 60.23 58 58 58.2
16/05/2018 08:09:24 53.05 53.08 53.47 53 53 53 57.9 57.91 60.23 58 58 58.2
16/05/2018 08:09:25 52.98 53.04 53.47 53 53 53 58.03 58.01 60.23 58 58 58.2
16/05/2018 08:09:26 53.2 53.15 53.47 53 53 53 58.21 58.18 60.23 58 58 58.2
16/05/2018 08:09:27 52.75 53.17 53.47 53 53 53 57.54 58.15 60.23 58 58 58.2
16/05/2018 08:09:28 53.1 53.08 53.47 53 53 53 57.81 57.83 60.23 58 58 58.2
16/05/2018 08:09:29 53.21 53.26 53.47 53 53 53 58.05 58.04 60.23 58 58 58.2
16/05/2018 08:09:30 52.74 53.21 53.47 53 53 53 57.56 58.01 60.23 58 58 58.2
16/05/2018 08:09:31 52.85 52.97 53.47 53 53 53 57.47 57.74 60.23 58 58 58.2
16/05/2018 08:09:32 52.77 53.02 53.47 53 53 53 57.54 57.62 60.23 58 58 58.2
16/05/2018 08:09:33 53.09 53.09 53.41 53 53 53 57.83 57.76 60.23 58 58 58.2
16/05/2018 08:09:34 53.16 53.23 53.41 53 53 53 57.7 57.86 60.23 58 58 58.2
16/05/2018 08:09:35 52.9 53.11 53.41 53 53 53 57.57 57.7 59.73 58 58 58.2
16/05/2018 08:09:36 53.1 53.1 53.41 53 53 53 57.52 57.7 58.8 58 58 58.2
16/05/2018 08:09:37 52.78 53.16 53.41 53 53 53 57.27 57.69 58.5 58 58 58.2
16/05/2018 08:09:38 53.32 53.19 53.41 53 53 53 57.96 57.79 58.5 58 58 58.2
16/05/2018 08:09:39 52.93 53.16 53.41 53 53 53 57.62 57.74 58.5 58 58 58.2
16/05/2018 08:09:40 52.62 53.01 53.41 53 53 53 58.55 58.34 58.5 58 58 58.2
16/05/2018 08:09:41 52.98 52.96 53.41 53 53 53 57.74 58.09 58.5 58 58 58.2
16/05/2018 08:09:42 53.37 53.25 53.41 53 53 53 58.32 58.2 58.5 58 58 58.2
16/05/2018 08:09:43 53.39 53.37 53.41 53 53 53 58.12 58.2 58.5 58 58 58.2
16/05/2018 08:09:44 53.04 53.4 53.41 53 53 53 57.97 58.3 58.5 58 58 58.2
16/05/2018 08:09:45 52.86 53.12 53.41 53 53 53 57.69 58.01 58.5 58 58 58.2
16/05/2018 08:09:46 53.47 53.32 53.4 53 53 53 58.09 58.05 58.5 58 58 58.2
16/05/2018 08:09:47 53.01 53.27 53.4 53 53 53 57.89 58.03 58.5 58 58 58.2
16/05/2018 08:09:48 52.94 53.2 53.4 53 53 53 57.87 57.96 58.5 58 58 58.2
16/05/2018 08:09:49 53.3 53.3 53.4 53 53 53 58.1 58.14 58.5 58 58 58.2
16/05/2018 08:09:50 53.17 53.23 53.4 53 53 53 57.73 58.02 58.44 58 58 58.2
16/05/2018 08:09:51 53.32 53.43 53.43 53 53 53 58.39 58.31 58.34 58 58 58.2
16/05/2018 08:09:52 53.5 53.5 53.5 53 53 53 58.55 58.54 58.54 58 58 58.2
16/05/2018 08:09:53 53.33 53.44 53.5 53 53 53 58.63 58.66 58.66 58 58 58.2
16/05/2018 08:09:54 53.31 53.45 53.5 53 53 53 58.88 58.88 58.88 58 58 58.2
16/05/2018 08:09:55 52.96 53.35 53.5 53 53 53 59.67 59.43 59.43 58.1 58 58.2
16/05/2018 08:09:56 53.22 53.37 53.5 53 53 53 60.17 60.01 60.01 58.1 58 58.2
16/05/2018 08:09:57 53.23 53.22 53.5 53 53 53 60 60.42 60.42 58.1 58 58.2
16/05/2018 08:09:58 53.4 53.37 53.5 53 53 53 60.45 60.43 60.43 58.1 58 58.2
16/05/2018 08:09:59 52.99 53.34 53.5 53 53 53 59.03 60.33 60.43 58.1 58 58.2
16/05/2018 08:10:00 52.94 53.26 53.5 53 53 53 58.79 59.59 60.43 58.1 58 58.2
16/05/2018 08:10:01 52.97 53.11 53.5 53 53 53 58.69 59.02 60.43 58.1 58 58.2
16/05/2018 08:10:02 53.4 53.31 53.5 53 53 53 58.3 58.84 60.43 58.1 58 58.2
16/05/2018 08:10:03 52.63 53.18 53.5 53 53 53 57.96 58.56 60.43 58.1 58 58.2
16/05/2018 08:10:04 52.78 52.89 53.5 53 53 53 57.68 58.15 60.43 58.1 58 58.2
16/05/2018 08:10:05 52.86 53.06 53.5 53 53 53 57.92 58.09 60.43 58.1 58 58.2
16/05/2018 08:10:06 52.84 52.87 53.5 53 53 53 57.6 57.88 60.43 58.1 58 58.2
16/05/2018 08:10:07 53.15 53.12 53.5 53 53 53 57.66 57.76 60.43 58.1 58 58.2
16/05/2018 08:10:08 53.04 53.16 53.5 53 53 53 57.74 57.79 60.43 58.1 58 58.2
16/05/2018 08:10:09 53.01 53.11 53.5 53 53 53 57.97 57.94 60.43 58.1 58 58.2
16/05/2018 08:10:10 52.94 53.15 53.5 53 53 53 57.69 57.9 60.43 58.1 58 58.2
16/05/2018 08:10:11 53.37 53.26 53.5 53 53 53 58.72 58.52 60.43 58.1 58 58.2
16/05/2018 08:10:12 52.96 53.26 53.5 53 53 53 58.1 58.5 60.43 58.1 58 58.2
16/05/2018 08:10:13 53.02 53.27 53.5 53 53 53 57.93 58.29 60.43 58.1 58 58.2
16/05/2018 08:10:14 53.02 53.13 53.5 53 53 53 57.8 58.03 60.43 58.1 58 58.2
16/05/2018 08:10:15 52.6 53.11 53.5 53 53 53 57.31 57.91 60.43 58.1 58 58.2
16/05/2018 08:10:16 52.71 52.86 53.5 53 53 53 57.38 57.53 60.43 58.1 58 58.2
16/05/2018 08:10:17 53.1 52.99 53.5 53 53 53 57.47 57.59 60.43 58.1 58 58.2
16/05/2018 08:10:18 52.75 52.97 53.5 53 53 53 57.59 57.62 60.43 58.1 58 58.2
16/05/2018 08:10:19 52.86 53.01 53.5 53 53 53 58.52 58.2 60.43 58.1 58 58.2
16/05/2018 08:10:20 52.75 52.86 53.5 53 53 53 57.47 58.13 60.43 58.1 58 58.2
16/05/2018 08:10:21 53.14 53.09 53.5 53 53 53 57.99 58.02 60.43 58.1 58 58.2
16/05/2018 08:10:22 52.35 52.98 53.45 53 53 53 57.45 57.88 60.43 58.1 58 58.2
16/05/2018 08:10:23 52.83 52.79 53.45 53 53 53 57.91 57.89 60.43 58.1 58 58.2
16/05/2018 08:10:24 52.89 52.95 53.37 53 53 53 57.45 57.81 60.43 58.1 58 58.2
16/05/2018 08:10:25 52.85 52.93 53.37 53 53 53 57.53 57.69 60.43 58.1 58 58.2
16/05/2018 08:10:26 53.13 53.14 53.37 53 53 53 57.88 57.8 60.43 58.1 58 58.2
16/05/2018 08:10:27 52.98 53.24 53.37 53 53 53 58.01 57.96 60.43 58.1 58 58.2
16/05/2018 08:10:28 52.76 53 53.34 53 53 53 58.31 58.33 60.33 58.1 58 58.2
16/05/2018 08:10:29 52.93 53.02 53.31 53 53 53 58.91 58.75 59.59 58.1 58 58.2
16/05/2018 08:10:30 52.59 52.97 53.31 53 53 53 59.74 59.85 59.85 58.1 58 58.2
16/05/2018 08:10:31 52.93 52.97 53.31 53 53 53 58.21 59.15 59.85 58.1 58 58.2
16/05/2018 08:10:32 52.92 53.01 53.27 53 53 53 57.83 58.52 59.85 58.1 58 58.2
16/05/2018 08:10:33 53.22 53.21 53.27 53 53 53 57.66 58.14 59.85 58.1 58 58.2
16/05/2018 08:10:34 53.18 53.23 53.27 53 53 53 58.09 58.04 59.85 58.1 58 58.2
16/05/2018 08:10:35 52.81 53.16 53.27 53 53 53 57.67 58.02 59.85 58.1 58 58.2
16/05/2018 08:10:36 53.22 53.15 53.27 53 53 53 57.7 57.82 59.85 58.1 58 58.2
16/05/2018 08:10:37 52.76 53.23 53.27 53 53 53 57.55 57.82 59.85 58.1 58 58.2
16/05/2018 08:10:38 53.05 53.05 53.27 53 53 53 57.74 57.76 59.85 58.1 58 58.2
16/05/2018 08:10:39 52.89 53.02 53.27 53 53 53 57.64 57.77 59.85 58.1 58 58.2
16/05/2018 08:10:40 53.31 53.25 53.27 53 53 53 57.95 57.91 59.85 58.1 58 58.2
16/05/2018 08:10:41 52.99 53.17 53.27 53 53 53 57.75 57.87 59.85 58.1 58 58.2
16/05/2018 08:10:42 53.3 53.27 53.27 53 53 53 57.79 57.85 59.85 58.1 58 58.2
16/05/2018 08:10:43 53.22 53.33 53.33 53 53 53 58.29 58.14 59.85 58.1 58 58.2
16/05/2018 08:10:44 53.53 53.44 53.44 53 53 53 58.46 58.36 59.85 58.1 58 58.2
16/05/2018 08:10:45 52.71 53.41 53.44 53 53 53 57.63 58.35 59.85 58.1 58 58.2
16/05/2018 08:10:46 52.97 53.13 53.44 53 53 53 57.94 58.08 59.85 58.1 58 58.2
16/05/2018 08:10:47 52.79 53.02 53.44 53 53 53 57.85 57.95 59.85 58 58 58.2
16/05/2018 08:10:48 53.04 53.03 53.44 53 53 53 58.65 58.46 59.85 58 58 58.2
16/05/2018 08:10:49 53.13 53.11 53.44 53 53 53 57.95 58.47 59.85 58 58 58.2
16/05/2018 08:10:50 52.78 53.11 53.44 53 53 53 57.55 58.12 59.85 58 58 58.2
16/05/2018 08:10:51 53.06 53.08 53.44 53 53 53 57.99 58.01 59.85 58 58 58.2
16/05/2018 08:10:52 52.86 53.12 53.44 53 53 53 57.69 57.92 59.85 58 58 58.2
16/05/2018 08:10:53 53.07 53.12 53.44 53 53 53 57.82 57.9 59.85 58 58 58.2
16/05/2018 08:10:54 52.91 53.08 53.44 53 53 53 57.67 57.8 59.85 58 58 58.2
16/05/2018 08:10:55 53.12 53.12 53.44 53 53 53 57.81 57.86 59.85 58 58 58.2
16/05/2018 08:10:56 53.34 53.25 53.44 53 53 53 58.18 58.08 59.85 58 58 58.2
16/05/2018 08:10:57 52.76 53.32 53.44 53 53 53 57.51 58.11 59.85 58 58 58.2
16/05/2018 08:10:58 52.9 53 53.44 53 53 53 57.7 57.77 59.85 58 58 58.2
16/05/2018 08:10:59 52.77 53.05 53.44 53 53 53 57.73 57.84 59.85 58 58 58.2
16/05/2018 08:11:00 52.98 52.99 53.44 53 53 53 57.73 57.82 59.15 58 58 58.2
16/05/2018 08:11:01 53.24 53.18 53.44 53 53 53 57.71 57.85 58.52 58 58 58.2
16/05/2018 08:11:02 52.92 53.24 53.44 53 53 53 57.79 57.83 58.47 58 58 58.2
16/05/2018 08:11:03 53.04 53.12 53.44 53 53 53 58.97 58.75 58.75 58 58 58.2
16/05/2018 08:11:04 52.42 53.01 53.44 53 53 53 59.99 59.72 59.72 58 58 58.2
16/05/2018 08:11:05 53.23 53.13 53.44 53 53 53 58.03 59.38 59.72 58 58 58.2
16/05/2018 08:11:06 52.68 53.06 53.44 53 53 53 58.16 58.6 59.72 58 58 58.2
16/05/2018 08:11:07 52.63 52.81 53.44 53 53 53 57.96 58.31 59.72 58 58 58.2
16/05/2018 08:11:08 52.69 52.79 53.44 53 53 53 57.76 58.08 59.72 58 58 58.2
16/05/2018 08:11:09 53.11 52.99 53.44 53 53 53 57.99 58.04 59.72 58 58 58.2
16/05/2018 08:11:10 52.88 53 53.44 53 53 53 57.77 57.95 59.72 58 58 58.2
16/05/2018 08:11:11 52.78 53.03 53.44 53 53 53 57.56 57.9 59.72 58 58 58.2
16/05/2018 08:11:12 53.13 53.14 53.44 53 53 53 57.86 57.83 59.72 58 58 58.2
16/05/2018 08:11:13 53.21 53.22 53.44 53 53 53 58.03 58.04 59.72 58 58 58.2
16/05/2018 08:11:14 52.89 53.22 53.41 53 53 53 57.85 58.04 59.72 58 58 58.2
16/05/2018 08:11:15 53.09 53.1 53.32 53 53 53 58.26 58.21 59.72 58 58 58.2
16/05/2018 08:11:16 52.8 53.05 53.32 53 53 53 57.78 58.25 59.72 58 58 58.2
16/05/2018 08:11:17 53.05 53.03 53.32 53 53 53 57.96 58.01 59.72 58 58 58.2
16/05/2018 08:11:18 53.29 53.26 53.32 53 53 53 58.08 58.13 59.72 58 58 58.2
16/05/2018 08:11:19 53.06 53.33 53.33 53 53 53 57.71 58.05 59.72 58 58 58.2
16/05/2018 08:11:20 53.03 53.21 53.33 53 53 53 57.76 57.87 59.72 58 58 58.2
16/05/2018 08:11:21 53.17 53.18 53.33 53 53 53 57.8 57.83 59.72 58 58 58.2
16/05/2018 08:11:22 52.88 53.1 53.33 53 53 53 57.66 57.9 59.72 58 58 58.2
16/05/2018 08:11:23 52.53 52.94 53.33 53 53 53 57.71 57.76 59.72 58 58 58.2
16/05/2018 08:11:24 53.09 53.01 53.33 53 53 53 57.72 57.8 59.72 58 58 58.2
16/05/2018 08:11:25 53.21 53.15 53.33 53 53 53 58.04 57.95 59.72 58 58 58.2
16/05/2018 08:11:26 52.77 53.19 53.33 53 53 53 57.71 58.04 59.72 58 58 58.2
16/05/2018 08:11:27 52.9 52.94 53.33 53 53 53 57.6 57.77 59.72 58 58 58.2
16/05/2018 08:11:28 53.05 53.11 53.33 53 53 53 57.79 57.83 59.72 58 58 58.2
16/05/2018 08:11:29 52.83 52.97 53.33 53 53 53 57.57 57.76 59.72 58 58 58.2
16/05/2018 08:11:30 52.73 53.01 53.33 53 53 53 57.43 57.75 59.72 58 58 58.2
16/05/2018 08:11:31 53.39 53.24 53.33 53 53 53 58.18 57.99 59.72 58 58 58.2
16/05/2018 08:11:32 53.3 53.29 53.33 53 53 53 58.14 58.12 59.72 58 58 58.2
16/05/2018 08:11:33 53.41 53.45 53.45 53 53 53 58.25 58.24 59.72 58 58 58.2
16/05/2018 08:11:34 53.06 53.49 53.49 53 53 53 57.83 58.23 59.38 58 58 58.2
16/05/2018 08:11:35 52.86 53.13 53.49 53 53 53 57.73 57.92 58.6 58 58 58.2
16/05/2018 08:11:36 52.96 53.05 53.49 53 53 53 57.7 57.93 58.31 58 58 58.2
16/05/2018 08:11:37 52.94 53.14 53.49 53 53 53 57.69 57.79 58.25 58 58 58.2
16/05/2018 08:11:38 53.05 53.12 53.49 53 53 53 57.8 57.84 58.25 58 58 58.2
16/05/2018 08:11:39 52.88 53.01 53.49 53 53 53 57.78 57.81 58.25 58 58 58.2
16/05/2018 08:11:40 52.94 53.05 53.49 53 53 53 57.56 57.88 58.25 58 58 58.2
16/05/2018 08:11:41 53.39 53.3 53.49 53 53 53 57.79 57.77 58.25 58 58 58.2
16/05/2018 08:11:42 52.89 53.2 53.49 53 53 53 57.68 57.84 58.25 58 58 58.2
16/05/2018 08:11:43 52.87 53.04 53.49 53 53 53 58.02 57.93 58.25 58 58 58.2
16/05/2018 08:11:44 53.04 53.11 53.49 53 53 53 57.96 58.01 58.25 58 58 58.2
16/05/2018 08:11:45 52.83 53.07 53.49 53 53 53 57.78 57.99 58.25 58 58 58.2
16/05/2018 08:11:46 52.81 53.03 53.49 53 53 53 58 58.01 58.24 58 58 58.2
16/05/2018 08:11:47 52.58 52.87 53.49 53 53 53 59.27 58.82 58.82 58 58 58.2
16/05/2018 08:11:48 52.79 52.8 53.49 53 53 53 59.59 59.38 59.38 58 58 58.2
16/05/2018 08:11:49 53.26 53.17 53.49 53 53 53 62.07 61.28 61.28 58 58 58.2
16/05/2018 08:11:50 53.22 53.24 53.49 53 53 53 61.99 61.8 61.8 58 58 58.2
16/05/2018 08:11:51 53.49 53.51 53.51 53 53 53 63.42 62.97 62.97 58.1 58 58.2
16/05/2018 08:11:52 52.65 53.39 53.51 53 53 53 63.61 63.67 63.67 58.1 58.1 58.2
16/05/2018 08:11:53 53.03 53.1 53.51 53 53 53 61.82 63.85 63.85 58.1 58.1 58.2
16/05/2018 08:11:54 52.91 53.16 53.51 53 53 53 61.34 62.73 63.85 58.2 58.1 58.2
16/05/2018 08:11:55 52.6 52.89 53.51 53 53 53 61.9 61.91 63.85 58.2 58.1 58.2
16/05/2018 08:11:56 53.02 52.96 53.51 53 53 53 62.41 62.72 63.85 58.2 58.1 58.2
16/05/2018 08:11:57 53.38 53.28 53.51 53 53 53 63.02 62.95 63.85 58.2 58.1 58.2
16/05/2018 08:11:58 53.09 53.23 53.51 53 53 53 61.6 62.52 63.85 58.3 58.1 58.2
16/05/2018 08:11:59 53.01 53.33 53.51 53 53 53 59.95 62.29 63.85 58.3 58.1 58.2
16/05/2018 08:12:00 52.66 53.05 53.51 53 53 53 57.84 60.66 63.85 58.3 58.1 58.2
16/05/2018 08:12:01 52.95 52.94 53.51 53 53 53 58.05 59.1 63.85 58.3 58.1 58.2
16/05/2018 08:12:02 52.78 52.99 53.51 53 53 53 57.68 58.47 63.85 58.3 58.1 58.2
16/05/2018 08:12:03 53.05 53.09 53.51 53 53 53 57.87 58.02 63.85 58.3 58.1 58.2
16/05/2018 08:12:04 52.81 53.2 53.51 53 53 53 57.85 58.06 63.85 58.3 58.1 58.2
16/05/2018 08:12:05 52.62 52.87 53.51 53 53 53 57.56 57.96 63.85 58.3 58.1 58.2
16/05/2018 08:12:06 52.87 52.94 53.51 53 53 53 57.9 57.92 63.85 58.3 58.1 58.2
16/05/2018 08:12:07 52.98 53.01 53.51 53 53 53 58.14 58.08 63.85 58.3 58.1 58.2
16/05/2018 08:12:08 52.94 52.97 53.51 53 53 53 58.06 58.11 63.85 58.3 58.1 58.2
16/05/2018 08:12:09 52.93 53.05 53.51 53 53 53 57.79 58.07 63.85 58.3 58.1 58.2
16/05/2018 08:12:10 52.85 53.05 53.51 53 53 53 57.86 58.02 63.85 58.3 58.1 58.2
16/05/2018 08:12:11 52.86 53.03 53.51 53 53 53 57.99 58.07 63.85 58.3 58.1 58.2
16/05/2018 08:12:12 53.09 53.1 53.51 53 53 53 57.91 57.97 63.85 58.3 58.1 58.2
16/05/2018 08:12:13 52.93 53.13 53.51 53 53 53 57.65 57.97 63.85 58.3 58.1 58.2
16/05/2018 08:12:14 52.85 53.14 53.51 53 53 53 57.44 57.84 63.85 58.3 58.1 58.2
16/05/2018 08:12:15 52.79 52.92 53.51 53 53 53 57.54 57.59 63.85 58.3 58.1 58.2
16/05/2018 08:12:16 52.78 52.88 53.51 53 53 53 57.63 57.67 63.85 58.3 58.1 58.2
16/05/2018 08:12:17 52.87 53.06 53.51 53 53 53 57.75 57.87 63.85 58.3 58.1 58.2
16/05/2018 08:12:18 52.94 52.94 53.51 53 53 53 57.54 57.71 63.85 58.3 58.1 58.2
16/05/2018 08:12:19 53.18 53.18 53.51 53 53 53 58.03 57.92 63.85 58.3 58.1 58.2
16/05/2018 08:12:20 52.95 53.05 53.51 53 53 53 57.74 57.85 63.85 58.3 58.1 58.2
16/05/2018 08:12:21 53.24 53.22 53.39 53 53 53 57.97 58.03 63.85 58.3 58.1 58.2
16/05/2018 08:12:22 52.73 53.23 53.33 53 53 53 57.54 57.9 63.85 58.3 58.1 58.2
16/05/2018 08:12:23 53.16 53.19 53.33 53 53 53 57.85 57.84 62.95 58.2 58.1 58.2
16/05/2018 08:12:24 52.67 53.11 53.33 53 53 53 57.66 57.8 62.95 58.2 58.1 58.2
16/05/2018 08:12:25 53.09 53.05 53.33 53 53 53 57.85 57.81 62.95 58.2 58.1 58.2
16/05/2018 08:12:26 53.36 53.31 53.33 53 53 53 58.24 58.16 62.95 58.3 58.1 58.2
16/05/2018 08:12:27 53.09 53.3 53.33 53 53 53 58.49 58.46 62.52 58.3 58.1 58.2
16/05/2018 08:12:28 53.11 53.26 53.33 53 53 53 58.34 58.52 62.29 58.3 58.1 58.2
16/05/2018 08:12:29 53.13 53.27 53.31 53 53 53 58.24 58.5 60.66 58.3 58.1 58.2
16/05/2018 08:12:30 52.88 53.16 53.31 53 53 53 57.71 58.23 59.1 58.3 58.1 58.2
16/05/2018 08:12:31 52.85 53.07 53.31 53 53 53 57.76 58.01 58.52 58.3 58.1 58.2
16/05/2018 08:12:32 52.87 52.96 53.31 53 53 53 57.82 57.87 58.52 58.3 58.1 58.2
16/05/2018 08:12:33 52.79 52.93 53.31 53 53 53 58.19 58.09 58.52 58.3 58.1 58.2
16/05/2018 08:12:34 52.81 52.9 53.31 53 53 53 57.82 58.16 58.52 58.3 58.1 58.2
16/05/2018 08:12:35 53.18 53.15 53.31 53 53 53 58.07 58.1 58.52 58.3 58.1 58.2
16/05/2018 08:12:36 53.24 53.34 53.34 53 53 53 58.02 58.14 58.52 58.3 58.1 58.2
16/05/2018 08:12:37 52.76 53.19 53.34 53 53 53 57.53 58.01 58.52 58.3 58.1 58.2
16/05/2018 08:12:38 52.82 53.02 53.34 53 53 53 57.57 57.76 58.52 58.3 58.1 58.2
16/05/2018 08:12:39 53.36 53.28 53.34 53 53 53 58.22 58.03 58.52 58.3 58.1 58.2
16/05/2018 08:12:40 53.01 53.3 53.34 53 53 53 57.67 58.07 58.52 58.3 58.1 58.2
16/05/2018 08:12:41 52.94 53.21 53.34 53 53 53 57.7 57.97 58.52 58.2 58.1 58.2
16/05/2018 08:12:42 53.08 53.19 53.34 53 53 53 58.14 57.97 58.52 58.2 58.1 58.2
16/05/2018 08:12:43 52.88 53.02 53.34 53 53 53 57.91 58.06 58.52 58.2 58.1 58.2
16/05/2018 08:12:44 53.47 53.37 53.37 53 53 53 57.94 58.01 58.52 58.2 58.1 58.2
16/05/2018 08:12:45 52.7 53.27 53.37 53 53 53 59.16 59.01 59.01 58.3 58.1 58.2
16/05/2018 08:12:46 53.31 53.23 53.37 53 53 53 58.03 58.84 59.01 58.3 58.1 58.2
16/05/2018 08:12:47 52.96 53.16 53.37 53 53 53 58.02 58.37 59.01 58.3 58.1 58.2
16/05/2018 08:12:48 52.88 53.16 53.37 53 53 53 58.17 58.37 59.01 58.3 58.1 58.2
16/05/2018 08:12:49 53.05 53.07 53.37 53 53 53 58.08 58.19 59.01 58.3 58.1 58.2
16/05/2018 08:12:50 53.02 53.14 53.37 53 53 53 58.37 58.35 59.01 58.3 58.1 58.2
16/05/2018 08:12:51 53.2 53.21 53.37 53 53 53 58.1 58.32 59.01 58.3 58.1 58.2
16/05/2018 08:12:52 53 53.32 53.37 53 53 53 57.85 58.2 59.01 58.3 58.1 58.2
16/05/2018 08:12:53 52.91 53.1 53.37 53 53 53 57.98 58.01 59.01 58.3 58.1 58.2
16/05/2018 08:12:54 52.96 53.15 53.37 53 53 53 59.37 59.08 59.08 58.3 58.1 58.2
16/05/2018 08:12:55 52.92 52.96 53.37 53 53 53 58.7 59.1 59.1 58.3 58.1 58.2
16/05/2018 08:12:56 52.7 53.01 53.37 53 53 53 58.23 58.97 59.1 58.3 58.1 58.2
16/05/2018 08:12:57 52.9 52.9 53.37 53 53 53 57.92 58.45 59.1 58.3 58.1 58.2
16/05/2018 08:12:58 52.91 52.98 53.37 53 53 53 58.08 58.19 59.1 58.3 58.1 58.2
16/05/2018 08:12:59 52.96 53 53.37 53 53 53 58.5 58.43 59.1 58.3 58.1 58.2
16/05/2018 08:13:00 52.84 53.04 53.37 53 53 53 58.08 58.48 59.1 58.3 58.1 58.2
16/05/2018 08:13:01 53.01 53.04 53.37 53 53 53 57.9 58.16 59.1 58.3 58.1 58.2
16/05/2018 08:13:02 52.89 53.07 53.37 53 53 53 57.72 58 59.1 58.3 58.1 58.2
16/05/2018 08:13:03 53.02 53.05 53.37 53 53 53 57.93 57.95 59.1 58.3 58.1 58.2
16/05/2018 08:13:04 52.74 52.96 53.37 53 53 53 57.64 57.88 59.1 58.3 58.1 58.2
16/05/2018 08:13:05 53.07 53.03 53.37 53 53 53 57.92 57.91 59.1 58.3 58.1 58.2
16/05/2018 08:13:06 53.08 53.19 53.37 53 53 53 57.82 57.93 59.1 58.3 58.1 58.2
16/05/2018 08:13:07 52.84 53.13 53.37 53 53 53 57.8 57.92 59.1 58.3 58.1 58.2
16/05/2018 08:13:08 53.26 53.11 53.37 53 53 53 57.86 57.89 59.1 58.3 58.1 58.2
16/05/2018 08:13:09 52.93 53.12 53.37 53 53 53 57.79 57.91 59.1 58.3 58.1 58.2
16/05/2018 08:13:10 53.01 53.09 53.37 53 53 53 57.65 57.82 59.1 58.3 58.1 58.2
16/05/2018 08:13:11 52.89 53.06 53.37 53 53 53 58.03 57.96 59.1 58.3 58.1 58.2
16/05/2018 08:13:12 53.26 53.19 53.37 53 53 53 57.87 58 59.1 58.3 58.1 58.2
16/05/2018 08:13:13 52.56 53.15 53.37 53 53 53 57.63 57.94 59.1 58.3 58.1 58.2
16/05/2018 08:13:14 52.96 52.99 53.32 53 53 53 57.68 57.84 59.1 58.3 58.1 58.2
16/05/2018 08:13:15 52.92 53.09 53.32 53 53 53 57.8 57.91 59.1 58.3 58.1 58.2
16/05/2018 08:13:16 53.03 53.05 53.32 53 53 53 57.87 57.86 59.1 58.3 58.1 58.2
16/05/2018 08:13:17 52.9 53.09 53.32 53 53 53 57.76 57.93 59.1 58.3 58.1 58.2
16/05/2018 08:13:18 52.91 53.01 53.32 53 53 53 57.56 57.8 59.1 58.3 58.1 58.2
16/05/2018 08:13:19 53.16 53.12 53.32 53 53 53 57.69 57.71 59.1 58.3 58.1 58.2
16/05/2018 08:13:20 52.78 53.13 53.32 53 53 53 57.64 57.73 59.1 58.3 58.1 58.2
16/05/2018 08:13:21 53.05 53.06 53.32 53 53 53 57.82 57.83 59.1 58.3 58.1 58.2
16/05/2018 08:13:22 53.47 53.41 53.41 53 53 53 58.14 58.07 59.1 58.3 58.1 58.2
16/05/2018 08:13:23 52.97 53.39 53.41 53 53 53 58.02 58.15 59.1 58.3 58.1 58.2
16/05/2018 08:13:24 53 53.15 53.41 53 53 53 57.71 58.1 59.1 58.3 58.1 58.2
16/05/2018 08:13:25 53.33 53.31 53.41 53 53 53 57.87 58 58.97 58.3 58.1 58.2
16/05/2018 08:13:26 53.16 53.39 53.41 53 53 53 57.62 57.91 58.48 58.3 58.1 58.2
16/05/2018 08:13:27 52.98 53.21 53.41 53 53 53 57.75 57.83 58.48 58.3 58.1 58.2
16/05/2018 08:13:28 53.24 53.24 53.41 53 53 53 58 57.9 58.48 58.3 58.1 58.2
16/05/2018 08:13:29 52.66 53.13 53.41 53 53 53 57.5 57.87 58.48 58.3 58.1 58.2
16/05/2018 08:13:30 53.28 53.25 53.41 53 53 53 57.71 57.89 58.16 58.3 58.1 58.2
16/05/2018 08:13:31 52.98 53.17 53.41 53 53 53 57.76 57.84 58.15 58.3 58.1 58.2
16/05/2018 08:13:32 53.33 53.28 53.41 53 53 53 57.92 57.9 58.15 58.3 58.1 58.2
16/05/2018 08:13:33 53.12 53.24 53.41 53 53 53 57.72 57.85 58.15 58.3 58.1 58.2
16/05/2018 08:13:34 52.7 53.18 53.41 53 53 53 57.32 57.76 58.15 58.3 58.1 58.2
16/05/2018 08:13:35 53 53.04 53.41 53 53 53 57.64 57.63 58.15 58.3 58.1 58.2
16/05/2018 08:13:36 53.1 53.08 53.41 53 53 53 57.76 57.77 58.15 58.3 58.1 58.2
16/05/2018 08:13:37 53.04 53.2 53.41 53 53 53 57.64 57.83 58.15 58.3 58.1 58.2
16/05/2018 08:13:38 53.09 53.21 53.41 53 53 53 57.7 57.81 58.15 58.3 58.1 58.2
16/05/2018 08:13:39 52.74 53.1 53.41 53 53 53 57.56 57.71 58.15 58.3 58.1 58.2
16/05/2018 08:13:40 52.98 53 53.41 53 53 53 57.79 57.82 58.15 58.3 58.1 58.2
16/05/2018 08:13:41 53.02 53.1 53.41 53 53 53 57.8 57.89 58.15 58.3 58.1 58.2
16/05/2018 08:13:42 53.35 53.24 53.41 53 53 53 57.82 57.84 58.15 58.3 58.1 58.2
16/05/2018 08:13:43 53.12 53.24 53.41 53 53 53 57.76 57.83 58.15 58.3 58.1 58.2
16/05/2018 08:13:44 53.41 53.39 53.41 53 53 53 58.04 57.97 58.15 58.3 58.1 58.2
16/05/2018 08:13:45 53.01 53.32 53.41 53 53 53 57.55 57.98 58.15 58.3 58.1 58.2
16/05/2018 08:13:46 53.1 53.3 53.41 53 53 53 57.69 57.8 58.15 58.3 58.1 58.2
16/05/2018 08:13:47 53.15 53.18 53.41 53 53 53 58.18 58.1 58.15 58.3 58.1 58.2
16/05/2018 08:13:48 53.28 53.29 53.41 53 53 53 58 58.18 58.18 58.3 58.1 58.2
16/05/2018 08:13:49 52.92 53.27 53.41 53 53 53 57.66 58.03 58.18 58.3 58.1 58.2
16/05/2018 08:13:50 52.95 53.24 53.41 53 53 53 57.93 57.95 58.18 58.3 58.1 58.2
16/05/2018 08:13:51 52.92 53.13 53.41 53 53 53 58 58.1 58.18 58.3 58.1 58.2
16/05/2018 08:13:52 53.18 53.1 53.39 53 53 53 58.73 58.54 58.54 58.3 58.1 58.2
16/05/2018 08:13:53 52.63 53.11 53.39 53 53 53 58.92 58.94 58.94 58.3 58.1 58.2
16/05/2018 08:13:54 53.13 53.08 53.39 53 53 53 59.07 59.02 59.02 58.3 58.1 58.2
16/05/2018 08:13:55 52.99 53.08 53.39 53 53 53 57.9 58.98 59.02 58.3 58.1 58.2
16/05/2018 08:13:56 53.08 53.22 53.39 53 53 53 60.29 59.93 59.93 58.3 58.1 58.2
16/05/2018 08:13:57 52.96 53.12 53.39 53 53 53 58.62 59.84 59.93 58.3 58.1 58.2
16/05/2018 08:13:58 52.84 53.01 53.39 53 53 53 58.46 59.12 59.93 58.3 58.1 58.2
16/05/2018 08:13:59 52.78 52.9 53.39 53 53 53 58.79 58.82 59.93 58.3 58.1 58.2
16/05/2018 08:14:00 53.4 53.29 53.39 53 53 53 58.61 58.86 59.93 58.3 58.1 58.2
16/05/2018 08:14:01 52.86 53.21 53.39 53 53 53 58.05 58.7 59.93 58.3 58.1 58.2
16/05/2018 08:14:02 53.47 53.38 53.39 53 53 53 58.11 58.33 59.93 58.3 58.1 58.2
16/05/2018 08:14:03 52.8 53.35 53.39 53 53 53 57.94 58.25 59.93 58.3 58.1 58.2
16/05/2018 08:14:04 53 53.09 53.39 53 53 53 58.87 58.74 59.93 58.3 58.1 58.2
16/05/2018 08:14:05 52.71 53.02 53.39 53 53 53 58.21 58.62 59.93 58.3 58.1 58.2
16/05/2018 08:14:06 52.75 52.94 53.39 53 53 53 57.44 58.37 59.93 58.3 58.1 58.2
16/05/2018 08:14:07 52.72 52.9 53.39 53 53 53 57.56 57.85 59.93 58.3 58.1 58.2
16/05/2018 08:14:08 53.04 52.97 53.39 53 53 53 58.01 57.95 59.93 58.3 58.1 58.2
16/05/2018 08:14:09 52.91 53.07 53.39 53 53 53 57.84 58.07 59.93 58.3 58.1 58.2
16/05/2018 08:14:10 53.04 53.05 53.39 53 53 53 57.74 57.84 59.93 58.3 58.1 58.2
16/05/2018 08:14:11 52.83 53.17 53.39 53 53 53 57.45 57.88 59.93 58.3 58.1 58.2
16/05/2018 08:14:12 52.98 53.04 53.39 53 53 53 57.69 57.74 59.93 58.3 58.1 58.2
16/05/2018 08:14:13 53.26 53.28 53.39 53 53 53 57.71 57.8 59.93 58.3 58.1 58.2
16/05/2018 08:14:14 53.23 53.23 53.38 53 53 53 58.03 57.92 59.93 58.3 58.1 58.2
16/05/2018 08:14:15 53.13 53.28 53.38 53 53 53 57.8 57.94 59.93 58.3 58.1 58.2
16/05/2018 08:14:16 53.17 53.26 53.38 53 53 53 58.02 57.98 59.93 58.3 58.1 58.2
16/05/2018 08:14:17 52.73 53.19 53.38 53 53 53 57.67 57.99 59.93 58.3 58.1 58.2
16/05/2018 08:14:18 52.89 52.98 53.38 53 53 53 57.61 57.82 59.93 58.3 58.1 58.2
16/05/2018 08:14:19 52.82 52.94 53.38 53 53 53 57.44 57.65 59.93 58.3 58.1 58.2
16/05/2018 08:14:20 53.2 53.11 53.38 53 53 53 57.78 57.77 59.93 58.3 58.1 58.2
16/05/2018 08:14:21 53.03 53.21 53.38 53 53 53 57.64 57.76 59.93 58.3 58.1 58.2
16/05/2018 08:14:22 53.17 53.22 53.38 53 53 53 57.53 57.75 59.93 58.3 58.1 58.2
16/05/2018 08:14:23 53.15 53.27 53.38 53 53 53 57.86 57.82 59.93 58.3 58.1 58.2
16/05/2018 08:14:24 53.17 53.23 53.38 53 53 53 57.67 57.82 59.93 58.3 58.1 58.2
16/05/2018 08:14:25 53.14 53.3 53.38 53 53 53 57.76 57.84 59.93 58.3 58.1 58.2
16/05/2018 08:14:26 53.12 53.25 53.38 53 53 53 57.84 57.9 59.84 58.3 58.1 58.2
16/05/2018 08:14:27 53.11 53.18 53.38 53 53 53 57.99 58.03 59.12 58.3 58.1 58.2
16/05/2018 08:14:28 53.34 53.34 53.38 53 53 53 57.97 58.03 58.86 58.3 58.1 58.2
16/05/2018 08:14:29 53.1 53.39 53.39 53 53 53 58.08 58.11 58.86 58.3 58.1 58.2
16/05/2018 08:14:30 53.08 53.25 53.39 53 53 53 57.85 58.12 58.74 58.3 58.1 58.2
16/05/2018 08:14:31 52.55 53.22 53.39 53 53 53 57.63 58.05 58.74 58.3 58.1 58.2
16/05/2018 08:14:32 52.97 52.99 53.39 53 53 53 58.37 58.24 58.74 58.3 58.1 58.2
16/05/2018 08:14:33 53.05 53.02 53.39 53 53 53 57.68 58.16 58.74 58.3 58.1 58.2
16/05/2018 08:14:34 52.9 53.1 53.39 53 53 53 57.79 57.91 58.62 58.3 58.1 58.2
16/05/2018 08:14:35 53 53.06 53.39 53 53 53 57.79 57.87 58.37 58.3 58.1 58.2
16/05/2018 08:14:36 52.9 53.12 53.39 53 53 53 57.63 57.82 58.24 58.3 58.1 58.2
16/05/2018 08:14:37 52.9 53.03 53.39 53 53 53 57.7 57.75 58.24 58.3 58.1 58.2
16/05/2018 08:14:38 53.08 53.04 53.39 53 53 53 57.77 57.81 58.24 58.3 58.1 58.2
16/05/2018 08:14:39 53.34 53.23 53.39 53 53 53 57.91 57.93 58.24 58.3 58.1 58.2
16/05/2018 08:14:40 53.09 53.25 53.39 53 53 53 57.87 57.98 58.24 58.3 58.1 58.2
16/05/2018 08:14:41 53.25 53.3 53.39 53 53 53 58.05 58 58.24 58.3 58.1 58.2
16/05/2018 08:14:42 53.26 53.32 53.39 53 53 53 57.95 58.06 58.24 58.3 58.1 58.2
16/05/2018 08:14:43 52.83 53.21 53.39 53 53 53 57.67 57.93 58.24 58.3 58.1 58.2
16/05/2018 08:14:44 52.88 53.09 53.39 53 53 53 57.83 57.93 58.24 58.3 58.1 58.2
16/05/2018 08:14:45 53.04 53.04 53.39 53 53 53 57.78 57.83 58.24 58.3 58.1 58.2
16/05/2018 08:14:46 53.06 53.18 53.39 53 53 53 57.66 57.84 58.24 58.3 58.1 58.2
16/05/2018 08:14:47 52.9 53.14 53.39 53 53 53 57.62 57.78 58.24 58.3 58.1 58.2
16/05/2018 08:14:48 53.19 53.22 53.39 53 53 53 57.91 57.91 58.24 58.3 58.1 58.2
16/05/2018 08:14:49 53.13 53.19 53.39 53 53 53 57.7 57.86 58.24 58.3 58.1 58.2
16/05/2018 08:14:50 52.75 53.14 53.39 53 53 53 57.46 57.75 58.24 58.3 58.1 58.2
16/05/2018 08:14:51 53.26 53.2 53.39 53 53 53 58.08 57.95 58.24 58.3 58.1 58.2
16/05/2018 08:14:52 53.11 53.17 53.39 53 53 53 57.73 57.96 58.24 58.3 58.1 58.2
16/05/2018 08:14:53 55.82 55.61 55.61 53 53 53 58.95 58.76 58.76 58.3 58.1 58.2
16/05/2018 08:14:54 57.13 57.39 57.39 53 53 53 59.05 59.38 59.38 58.3 58.1 58.2
16/05/2018 08:14:55 52.97 56.18 57.39 53 53 53 57.46 58.77 59.38 58.2 58.1 58.2
16/05/2018 08:14:56 53.08 54.5 57.39 53 53 53 57.8 58.07 59.38 58.2 58.1 58.2
16/05/2018 08:14:57 52.78 53.64 57.39 53 53 53 57.83 57.96 59.38 58.2 58.1 58.2
16/05/2018 08:14:58 56.89 56.37 57.39 53.1 53 53 59.21 58.95 59.38 58.2 58.1 58.2
16/05/2018 08:14:59 57.29 57.79 57.79 53.1 53 53 59.17 59.53 59.53 58.2 58.1 58.2
16/05/2018 08:15:00 52.73 56.48 57.79 53.1 53 53 57.6 58.89 59.53 58.2 58.1 58.2
16/05/2018 08:15:01 53.09 54.58 57.79 53.1 53 53 57.62 58.16 59.53 58.2 58.1 58.2
16/05/2018 08:15:02 53.15 53.78 57.79 53.1 53 53 57.97 58.04 59.53 58.2 58.1 58.2
16/05/2018 08:15:03 56.76 56.32 57.79 53.1 53 53 59.03 58.87 59.53 58.2 58.1 58.2
16/05/2018 08:15:04 57.47 57.81 57.81 53.1 53 53 59.38 59.51 59.53 58.2 58.1 58.2
16/05/2018 08:15:05 53.21 56.58 57.81 53.1 53 53 58.12 58.99 59.53 58.2 58.1 58.2
16/05/2018 08:15:06 52.88 54.77 57.81 53.1 53 53 57.73 58.46 59.53 58.2 58.1 58.2
16/05/2018 08:15:07 53.05 53.67 57.81 53.1 53 53 58.05 58.14 59.53 58.2 58.1 58.2
16/05/2018 08:15:08 56.95 56.45 57.81 53.1 53 53 59.38 59.13 59.53 58.2 58.1 58.2
16/05/2018 08:15:09 57.54 57.92 57.92 53.2 53 53 59.47 59.7 59.7 58.2 58.1 58.2
16/05/2018 08:15:10 53.18 56.74 57.92 53.2 53 53 57.69 59.17 59.7 58.2 58.1 58.2
16/05/2018 08:15:11 52.82 54.85 57.92 53.2 53 53 57.57 58.3 59.7 58.2 58.1 58.2
16/05/2018 08:15:12 53.14 53.71 57.92 53.2 53 53 57.82 57.98 59.7 58.2 58.1 58.2
16/05/2018 08:15:13 56.22 55.9 57.92 53.2 53 53 58.94 58.77 59.7 58.2 58.1 58.2
16/05/2018 08:15:14 57.48 57.64 57.92 53.2 53 53 59.39 59.45 59.7 58.2 58.1 58.2
16/05/2018 08:15:15 52.97 56.49 57.92 53.2 53 53 57.61 58.97 59.7 58.2 58.1 58.2
16/05/2018 08:15:16 52.9 54.62 57.92 53.2 53 53 57.75 58.18 59.7 58.2 58.1 58.2
16/05/2018 08:15:17 53 53.66 57.92 53.2 53 53 57.69 57.96 59.7 58.2 58.1 58.2
16/05/2018 08:15:18 56.49 56.12 57.92 53.2 53 53 58.75 58.69 59.7 58.2 58.1 58.2
16/05/2018 08:15:19 57.54 57.78 57.92 53.3 53.1 53 59.31 59.41 59.7 58.3 58.1 58.2
16/05/2018 08:15:20 52.84 56.64 57.92 53.3 53.1 53 57.69 58.92 59.7 58.3 58.1 58.2
16/05/2018 08:15:21 53.38 54.76 57.92 53.3 53.1 53 58.22 58.34 59.7 58.3 58.1 58.2
16/05/2018 08:15:22 53.04 53.91 57.92 53.3 53.1 53 57.8 58.23 59.7 58.3 58.1 58.2
16/05/2018 08:15:23 56.3 55.94 57.92 53.3 53.1 53 58.88 58.74 59.7 58.3 58.1 58.2
16/05/2018 08:15:24 57.83 57.83 57.92 53.3 53.1 53 59.53 59.58 59.7 58.3 58.1 58.2
16/05/2018 08:15:25 52.69 56.79 57.92 53.3 53.1 53 57.52 59.05 59.7 58.3 58.1 58.2
16/05/2018 08:15:26 52.65 54.7 57.92 53.3 53.1 53 58.45 58.4 59.7 58.3 58.1 58.2
16/05/2018 08:15:27 53.13 53.56 57.92 53.3 53.1 53 58.47 58.62 59.7 58.3 58.1 58.2
16/05/2018 08:15:28 56.17 55.83 57.92 53.3 53.1 53 59.11 59.06 59.7 58.3 58.1 58.2
16/05/2018 08:15:29 57.94 57.83 57.92 53.3 53.1 53 59.65 59.68 59.7 58.3 58.1 58.2
16/05/2018 08:15:30 53.12 56.83 57.92 53.3 53.1 53 57.76 59.26 59.7 58.3 58.1 58.2
16/05/2018 08:15:31 52.25 54.89 57.92 53.3 53.1 53 57.49 58.37 59.7 58.3 58.1 58.2
16/05/2018 08:15:32 52.76 53.5 57.92 53.3 53.1 53 57.53 57.89 59.7 58.3 58.1 58.2
16/05/2018 08:15:33 55.56 55.27 57.92 53.4 53.1 53 58.59 58.41 59.7 58.3 58.1 58.2
16/05/2018 08:15:34 57.84 57.55 57.92 53.4 53.1 53 59.49 59.38 59.7 58.3 58.2 58.2
16/05/2018 08:15:35 52.23 56.64 57.92 53.4 53.1 53 57.35 58.93 59.7 58.3 58.2 58.2
16/05/2018 08:15:36 52.48 54.45 57.92 53.4 53.1 53 57.65 58.06 59.7 58.3 58.2 58.2
16/05/2018 08:15:37 52.68 53.29 57.92 53.4 53.1 53 57.57 57.82 59.7 58.3 58.2 58.2
16/05/2018 08:15:38 56.08 55.74 57.92 53.4 53.1 53 58.6 58.48 59.7 58.3 58.2 58.2
16/05/2018 08:15:39 58.08 57.85 57.85 53.4 53.1 53 59.75 59.56 59.68 58.3 58.2 58.2
16/05/2018 08:15:40 52.93 56.97 57.85 53.4 53.1 53 57.7 59.15 59.68 58.3 58.2 58.2
16/05/2018 08:15:41 52.86 54.93 57.85 53.4 53.1 53 57.86 58.34 59.68 58.3 58.2 58.2
16/05/2018 08:15:42 52.85 53.76 57.85 53.4 53.1 53 57.42 58.05 59.68 58.3 58.2 58.2
16/05/2018 08:15:43 55.92 55.64 57.85 53.4 53.1 53 59.15 58.88 59.68 58.3 58.2 58.2
16/05/2018 08:15:44 57.9 57.7 57.85 53.5 53.1 53 59.73 59.7 59.7 58.3 58.2 58.2
16/05/2018 08:15:45 52.91 56.85 57.85 53.5 53.1 53 57.71 59.27 59.7 58.3 58.2 58.2
16/05/2018 08:15:46 53.09 54.83 57.85 53.5 53.1 53 57.78 58.43 59.7 58.3 58.2 58.2
16/05/2018 08:15:47 53.03 53.83 57.85 53.5 53.1 53 58 58.07 59.7 58.3 58.2 58.2
16/05/2018 08:15:48 54.96 54.89 57.85 53.5 53.1 53 58.63 58.58 59.7 58.3 58.2 58.2
16/05/2018 08:15:49 58.43 57.79 57.85 53.5 53.1 53 60.19 59.83 59.83 58.3 58.2 58.2
16/05/2018 08:15:50 53.06 57.07 57.85 53.5 53.1 53 57.86 59.5 59.83 58.3 58.2 58.2
16/05/2018 08:15:51 52.75 54.99 57.85 53.5 53.1 53 57.46 58.49 59.83 58.3 58.2 58.2
16/05/2018 08:15:52 52.81 53.75 57.85 53.5 53.1 53 57.37 57.9 59.83 58.3 58.2 58.2
16/05/2018 08:15:53 52.87 53.15 57.85 53.5 53.1 53 57.59 57.71 59.83 58.3 58.2 58.2
16/05/2018 08:15:54 52.59 52.97 57.85 53.5 53.1 53 57.66 57.73 59.83 58.3 58.2 58.2
16/05/2018 08:15:55 52.82 52.85 57.85 53.5 53.1 53 58.03 57.93 59.83 58.3 58.2 58.2
16/05/2018 08:15:56 52.89 52.9 57.85 53.5 53.1 53 58.68 58.55 59.83 58.3 58.2 58.2
16/05/2018 08:15:57 52.99 53.06 57.85 53.5 53.1 53 58.17 58.64 59.83 58.3 58.2 58.2
16/05/2018 08:15:58 53.01 53.14 57.85 53.5 53.1 53 57.97 58.33 59.83 58.3 58.2 58.2
16/05/2018 08:15:59 52.79 53.13 57.85 53.5 53.1 53 57.88 58.14 59.83 58.3 58.2 58.2
16/05/2018 08:16:00 52.86 52.89 57.85 53.5 53.1 53 57.67 57.95 59.83 58.3 58.2 58.2
16/05/2018 08:16:01 52.72 52.87 57.85 53.5 53.1 53 57.59 57.81 59.83 58.3 58.2 58.2
16/05/2018 08:16:02 53.14 53.14 57.85 53.5 53.1 53 57.71 57.88 59.83 58.3 58.2 58.2
16/05/2018 08:16:03 52.66 53.09 57.85 53.5 53.1 53 57.29 57.73 59.83 58.3 58.2 58.2
16/05/2018 08:16:04 52.59 52.93 57.85 53.5 53.1 53 57.39 57.53 59.83 58.3 58.2 58.2
16/05/2018 08:16:05 53.29 53.15 57.85 53.5 53.1 53 57.97 57.83 59.83 58.3 58.2 58.2
16/05/2018 08:16:06 53.03 53.13 57.85 53.5 53.1 53 57.57 57.84 59.83 58.3 58.2 58.2
16/05/2018 08:16:07 52.67 52.98 57.85 53.5 53.1 53 57.4 57.7 59.83 58.3 58.2 58.2
16/05/2018 08:16:08 53 52.97 57.85 53.5 53.1 53 57.81 57.73 59.83 58.3 58.2 58.2
16/05/2018 08:16:09 53.05 53.03 57.79 53.5 53.1 53 57.74 57.75 59.83 58.3 58.2 58.2
16/05/2018 08:16:10 53.07 53.21 57.79 53.5 53.1 53 57.78 57.84 59.83 58.3 58.2 58.2
16/05/2018 08:16:11 52.55 53.07 57.79 53.5 53.1 53 57.16 57.78 59.83 58.3 58.2 58.2
16/05/2018 08:16:12 53.34 53.17 57.79 53.5 53.1 53 57.81 57.71 59.83 58.3 58.2 58.2
16/05/2018 08:16:13 52.6 53.17 57.79 53.5 53.1 53 57.35 57.71 59.83 58.3 58.2 58.2
16/05/2018 08:16:14 52.51 52.99 57.79 53.5 53.1 53 57.2 57.63 59.83 58.3 58.2 58.2
16/05/2018 08:16:15 52.96 52.88 57.79 53.5 53.1 53 57.77 57.62 59.83 58.3 58.2 58.2
16/05/2018 08:16:16 52.81 52.96 57.79 53.5 53.1 53 57.42 57.67 59.83 58.3 58.2 58.2
16/05/2018 08:16:17 52.79 52.84 57.79 53.5 53.1 53 57.68 57.64 59.83 58.3 58.2 58.2
16/05/2018 08:16:18 52.77 52.89 57.79 53.5 53.1 53 57.58 57.68 59.83 58.3 58.2 58.2
16/05/2018 08:16:19 52.94 52.91 57.07 53.5 53.1 53 57.67 57.78 59.5 58.3 58.2 58.2
16/05/2018 08:16:20 53.19 53.16 54.99 53.5 53.1 53 57.73 57.75 58.64 58.3 58.2 58.2
16/05/2018 08:16:21 52.98 53.23 53.75 53.5 53.1 53 57.86 57.89 58.64 58.3 58.2 58.2
16/05/2018 08:16:22 52.83 53 53.23 53.5 53.1 53 57.65 57.81 58.64 58.3 58.2 58.2
16/05/2018 08:16:23 53.07 53.12 53.23 53.5 53.1 53 57.69 57.87 58.64 58.3 58.2 58.2
16/05/2018 08:16:24 53.04 53.08 53.23 53.5 53.1 53 58.05 58 58.64 58.3 58.2 58.2
16/05/2018 08:16:25 52.86 53.19 53.23 53.5 53.1 53 57.64 58 58.64 58.3 58.2 58.2
16/05/2018 08:16:26 52.89 53.01 53.23 53.5 53.1 53 57.74 57.83 58.64 58.3 58.2 58.2
16/05/2018 08:16:27 52.68 52.99 53.23 53.5 53.1 53 58.14 58.15 58.33 58.3 58.2 58.2
16/05/2018 08:16:28 52.84 52.91 53.23 53.5 53.1 53 57.74 58.12 58.15 58.3 58.2 58.2
16/05/2018 08:16:29 52.97 53.02 53.23 53.5 53.1 53 58.14 58.23 58.23 58.3 58.2 58.2
16/05/2018 08:16:30 52.69 52.96 53.23 53.5 53.1 53 57.32 58.19 58.23 58.3 58.2 58.2
16/05/2018 08:16:31 52.48 52.74 53.23 53.5 53.1 53 57.19 57.62 58.23 58.3 58.2 58.2
16/05/2018 08:16:32 52.83 52.78 53.23 53.5 53.1 53 57.59 57.55 58.23 58.3 58.2 58.2
16/05/2018 08:16:33 53.11 53.02 53.23 53.5 53.1 53 57.97 57.86 58.23 58.3 58.2 58.2
16/05/2018 08:16:34 53.04 53.17 53.23 53.5 53.1 53 57.69 57.8 58.23 58.3 58.2 58.2
16/05/2018 08:16:35 53.19 53.14 53.23 53.5 53.1 53 57.8 57.86 58.23 58.3 58.2 58.2
16/05/2018 08:16:36 53.08 53.21 53.23 53.5 53.1 53 57.69 57.85 58.23 58.3 58.2 58.2
16/05/2018 08:16:37 52.99 53.21 53.23 53.5 53.1 53 57.71 57.83 58.23 58.3 58.2 58.2
16/05/2018 08:16:38 53.06 53.18 53.23 53.5 53.1 53 57.87 57.92 58.23 58.3 58.2 58.2
16/05/2018 08:16:39 52.8 53.01 53.23 53.5 53.1 53 57.53 57.77 58.23 58.3 58.2 58.2
16/05/2018 08:16:40 53.32 53.22 53.23 53.5 53.1 53 57.86 57.83 58.23 58.3 58.2 58.2
16/05/2018 08:16:41 52.94 53.21 53.23 53.5 53.1 53 57.83 57.96 58.23 58.3 58.2 58.2
16/05/2018 08:16:42 53.13 53.24 53.24 53.5 53.1 53 57.98 58.04 58.23 58.3 58.2 58.2
16/05/2018 08:16:43 52.97 53.12 53.24 53.5 53.1 53 57.71 57.89 58.23 58.3 58.2 58.2
16/05/2018 08:16:44 52.86 53.07 53.24 53.5 53.1 53 58.18 58.1 58.23 58.3 58.2 58.2
16/05/2018 08:16:45 52.72 52.95 53.24 53.5 53.1 53 57.8 58.08 58.23 58.3 58.2 58.2
16/05/2018 08:16:46 52.91 52.94 53.24 53.5 53.1 53 57.57 57.92 58.23 58.3 58.2 58.2
16/05/2018 08:16:47 52.6 52.86 53.24 53.5 53.1 53 57.61 57.73 58.23 58.3 58.2 58.2
16/05/2018 08:16:48 52.93 52.89 53.24 53.5 53.1 53 58.11 58 58.23 58.3 58.2 58.2
16/05/2018 08:16:49 52.84 52.99 53.24 53.5 53.1 53 57.98 58.08 58.23 58.2 58.2 58.2
16/05/2018 08:16:50 53.15 53.14 53.24 53.5 53.1 53 58.29 58.28 58.28 58.2 58.2 58.2
16/05/2018 08:16:51 52.75 53.01 53.24 53.5 53.1 53 57.71 58.18 58.28 58.2 58.2 58.2
16/05/2018 08:16:52 52.7 52.98 53.24 53.5 53.1 53 57.61 57.99 58.28 58.1 58.2 58.2
16/05/2018 08:16:53 52.92 52.99 53.24 53.5 53.1 53 57.57 57.73 58.28 58.1 58.2 58.2
16/05/2018 08:16:54 53.19 53.14 53.24 53.5 53.1 53 58.03 57.94 58.28 58.1 58.2 58.2
16/05/2018 08:16:55 52.88 53.11 53.24 53.5 53.1 53 58.03 58.06 58.28 58.1 58.2 58.2
16/05/2018 08:16:56 52.84 53.13 53.24 53.5 53.1 53 58.16 58.2 58.28 58.1 58.2 58.2
16/05/2018 08:16:57 53.1 53.06 53.24 53.5 53.1 53 58.69 58.52 58.52 58 58.2 58.2
16/05/2018 08:16:58 52.82 53.25 53.25 53.5 53.1 53 58.14 58.58 58.58 58 58.2 58.2
16/05/2018 08:16:59 53.03 53.06 53.25 53.5 53.1 53 58.48 58.41 58.58 58 58.2 58.2
16/05/2018 08:17:00 52.77 53.02 53.25 53.5 53.1 53 58.1 58.43 58.58 58 58.2 58.2
16/05/2018 08:17:01 53.04 53.04 53.25 53.5 53.1 53 58.2 58.25 58.58 58 58.2 58.2
16/05/2018 08:17:02 53.14 53.18 53.25 53.5 53.1 53 58.14 58.23 58.58 58 58.2 58.2
16/05/2018 08:17:03 52.75 53.08 53.25 53.5 53.1 53 57.77 58.24 58.58 58 58.2 58.2
16/05/2018 08:17:04 52.75 52.93 53.25 53.5 53.1 53 57.61 57.96 58.58 58 58.2 58.2
16/05/2018 08:17:05 52.99 52.99 53.25 53.5 53.1 53 57.74 57.87 58.58 58 58.2 58.2
16/05/2018 08:17:06 53.09 53.13 53.25 53.5 53.1 53 57.83 57.94 58.58 58 58.2 58.2
16/05/2018 08:17:07 52.95 53.11 53.25 53.5 53.1 53 57.73 57.85 58.58 58 58.2 58.2
16/05/2018 08:17:08 52.86 53 53.25 53.5 53.1 53 58.05 58.07 58.58 58 58.2 58.2
16/05/2018 08:17:09 52.66 52.96 53.25 53.5 53.1 53 59.04 58.8 58.8 58 58.2 58.2
16/05/2018 08:17:10 53.09 53.08 53.25 53.5 53.1 53 59.11 59.09 59.09 58 58.2 58.2
16/05/2018 08:17:11 52.68 53.08 53.25 53.5 53.1 53 58.27 58.95 59.09 58 58.2 58.2
16/05/2018 08:17:12 53.03 53 53.25 53.5 53.1 53 57.95 58.48 59.09 58 58.2 58.2
16/05/2018 08:17:13 53.07 53.13 53.25 53.5 53.1 53 57.98 58.21 59.09 58 58.2 58.2
16/05/2018 08:17:14 53.05 53.26 53.26 53.5 53.1 53 58.25 58.23 59.09 58 58.2 58.2
16/05/2018 08:17:15 53.47 53.38 53.38 53.5 53.1 53 58.35 58.34 59.09 58 58.2 58.2
16/05/2018 08:17:16 53.24 53.43 53.43 53.5 53.1 53 57.93 58.32 59.09 58 58.2 58.2
16/05/2018 08:17:17 52.6 53.25 53.43 53.5 53.1 53 57.43 58.08 59.09 58 58.2 58.2
16/05/2018 08:17:18 53.03 52.97 53.43 53.5 53.1 53 57.87 57.84 59.09 58 58.2 58.2
16/05/2018 08:17:19 52.86 53 53.43 53.5 53.1 53 57.47 57.78 59.09 58 58.2 58.2
16/05/2018 08:17:20 52.93 52.98 53.43 53.5 53.1 53 57.72 57.74 59.09 58 58.2 58.2
16/05/2018 08:17:21 53.05 53.17 53.43 53.5 53.1 53 57.7 57.78 59.09 58 58.2 58.2
16/05/2018 08:17:22 53.16 53.2 53.43 53.5 53.1 53 57.78 57.82 59.09 58 58.2 58.2
16/05/2018 08:17:23 53.25 53.25 53.43 53.5 53.1 53 57.93 57.92 59.09 58 58.2 58.2
16/05/2018 08:17:24 52.82 53.19 53.43 53.5 53.1 53 57.45 57.86 59.09 58 58.2 58.2
16/05/2018 08:17:25 52.86 53.06 53.43 53.5 53.1 53 57.69 57.7 59.09 58 58.2 58.2
16/05/2018 08:17:26 52.81 53 53.43 53.5 53.1 53 57.45 57.71 59.09 58 58.1 58.2
16/05/2018 08:17:27 52.71 52.92 53.43 53.5 53.1 53 57.31 57.6 59.09 58 58.1 58.2
16/05/2018 08:17:28 53.38 53.21 53.43 53.5 53.1 53 57.79 57.72 59.09 58 58.1 58.2
16/05/2018 08:17:29 52.75 53.19 53.43 53.5 53.1 53 57.37 57.67 59.09 58 58.1 58.2
16/05/2018 08:17:30 52.69 52.94 53.43 53.5 53.1 53 57.44 57.54 59.09 58 58.1 58.2
16/05/2018 08:17:31 53.1 53.04 53.43 53.5 53.1 53 57.77 57.72 59.09 58 58.1 58.2
16/05/2018 08:17:32 53.28 53.25 53.43 53.5 53.1 53 58.03 57.97 59.09 58 58.1 58.2
16/05/2018 08:17:33 53.05 53.21 53.43 53.5 53.1 53 57.76 57.92 59.09 58 58.1 58.2
16/05/2018 08:17:34 52.56 53.14 53.43 53.5 53.1 53 57.36 57.81 59.09 58 58.1 58.2
16/05/2018 08:17:35 52.41 52.8 53.43 53.5 53.1 53 57.49 57.66 59.09 58 58.1 58.2
16/05/2018 08:17:36 52.66 52.71 53.43 53.5 53.1 53 57.55 57.66 59.09 58 58.1 58.2
16/05/2018 08:17:37 52.57 52.75 53.43 53.5 53.1 53 57.63 57.69 59.09 58 58.1 58.2
16/05/2018 08:17:38 53.11 52.96 53.43 53.5 53.1 53 57.77 57.76 59.09 58 58.1 58.2
16/05/2018 08:17:39 52.77 52.98 53.43 53.5 53.1 53 57.83 57.83 59.09 58 58.1 58.2
16/05/2018 08:17:40 52.94 53.01 53.43 53.5 53.1 53 57.61 57.86 58.95 58 58.1 58.2
16/05/2018 08:17:41 53.31 53.22 53.43 53.5 53.1 53 58.02 57.93 58.48 58 58.1 58.2
16/05/2018 08:17:42 52.57 53.15 53.43 53.5 53.1 53 57.52 57.9 58.34 58 58.1 58.2
16/05/2018 08:17:43 53.37 53.28 53.43 53.5 53.1 53 57.96 57.96 58.34 58 58.1 58.2
16/05/2018 08:17:44 52.83 53.23 53.43 53.5 53.1 53 57.79 57.9 58.34 58 58.1 58.2
16/05/2018 08:17:45 52.84 53.01 53.43 53.5 53.1 53 57.48 57.82 58.32 58 58.1 58.2
16/05/2018 08:17:46 53.04 53.1 53.28 53.5 53.1 53 57.64 57.79 58.08 58 58.1 58.2
16/05/2018 08:17:47 52.88 53 53.28 53.5 53.1 53 57.6 57.66 57.97 58 58.1 58.2
16/05/2018 08:17:48 52.89 52.99 53.28 53.5 53.1 53 57.55 57.68 57.97 58 58.1 58.2
16/05/2018 08:17:49 53.13 53.19 53.28 53.5 53.1 53 57.46 57.7 57.97 58 58.1 58.2
16/05/2018 08:17:50 52.83 53.06 53.28 53.5 53.1 53 57.48 57.67 57.97 58 58.1 58.2
16/05/2018 08:17:51 52.73 53 53.28 53.5 53.1 53 57.49 57.6 57.97 58 58.1 58.2
16/05/2018 08:17:52 52.68 52.84 53.28 53.5 53.1 53 57.32 57.47 57.97 58 58.1 58.2
16/05/2018 08:17:53 52.8 52.85 53.28 53.5 53.1 53 57.96 57.79 57.97 58 58.1 58.2
16/05/2018 08:17:54 52.56 52.83 53.28 53.5 53.1 53 57.43 57.84 57.97 58 58.1 58.2
16/05/2018 08:17:55 52.85 52.87 53.28 53.5 53.1 53 57.52 57.66 57.97 58 58.1 58.2
16/05/2018 08:17:56 52.72 52.9 53.28 53.5 53.1 53 57.48 57.63 57.97 58 58.1 58.2
16/05/2018 08:17:57 52.78 52.8 53.28 53.5 53.1 53 57.49 57.57 57.97 58 58.1 58.2
16/05/2018 08:17:58 53.04 53.03 53.28 53.5 53.1 53 57.68 57.66 57.97 58 58.1 58.2
16/05/2018 08:17:59 52.84 52.97 53.28 53.5 53.1 53 57.54 57.78 57.97 58 58.1 58.2
16/05/2018 08:18:00 52.98 53.08 53.28 53.5 53.1 53 57.76 57.76 57.97 58 58.1 58.2
16/05/2018 08:18:01 52.61 52.93 53.28 53.5 53.1 53 57.6 57.7 57.97 58 58.1 58.2
16/05/2018 08:18:02 52.58 52.79 53.28 53.5 53.1 53 57.66 57.71 57.96 58 58.1 58.2
16/05/2018 08:18:03 53.34 53.14 53.28 53.5 53.1 53 57.8 57.94 57.96 58 58.1 58.2
16/05/2018 08:18:04 52.94 53.09 53.28 53.5 53.1 53 57.56 57.7 57.96 58 58.1 58.2
16/05/2018 08:18:05 52.82 53.07 53.28 53.5 53.1 53 57.76 57.8 57.96 58 58.1 58.2
16/05/2018 08:18:06 52.77 52.99 53.28 53.5 53.1 53 57.4 57.72 57.96 58 58.1 58.2
16/05/2018 08:18:07 53.57 53.35 53.35 53.5 53.1 53 57.92 57.81 57.96 58 58.1 58.2
16/05/2018 08:18:08 52.86 53.37 53.37 53.5 53.1 53 58.41 58.36 58.36 58 58.1 58.2
16/05/2018 08:18:09 52.88 53.02 53.37 53.5 53.1 53 58.47 58.5 58.5 58 58.1 58.2
16/05/2018 08:18:10 52.78 53 53.37 53.5 53.1 53 59.04 58.97 58.97 58 58.1 58.2
16/05/2018 08:18:11 53.23 53.12 53.37 53.5 53.1 53 59.72 59.64 59.64 58 58.1 58.2
16/05/2018 08:18:12 52.93 53.15 53.37 53.5 53.1 53 57.71 59.24 59.64 58 58.1 58.2
16/05/2018 08:18:13 52.73 53.1 53.37 53.5 53.1 53 57.64 58.38 59.64 58 58.1 58.2
16/05/2018 08:18:14 53.26 53.23 53.37 53.5 53.1 53 58.17 58.13 59.64 58 58.1 58.2
16/05/2018 08:18:15 52.87 53.18 53.37 53.5 53.1 53 57.93 58.09 59.64 58 58.1 58.2
16/05/2018 08:18:16 52.51 53.07 53.37 53.5 53.1 53 57.32 58 59.64 58 58.1 58.2
16/05/2018 08:18:17 52.74 52.82 53.37 53.5 53.1 53 57.8 57.78 59.64 58 58.1 58.2
16/05/2018 08:18:18 53.13 53.06 53.37 53.5 53.1 53 57.86 57.86 59.64 58 58.1 58.2
16/05/2018 08:18:19 52.66 53.04 53.37 53.5 53.1 53 58 57.99 59.64 58 58.1 58.2
16/05/2018 08:18:20 53.23 53.1 53.37 53.5 53.1 53 58.23 58.19 59.64 58 58.1 58.2
16/05/2018 08:18:21 52.98 53.36 53.37 53.5 53.1 53 57.86 58.19 59.64 58 58.1 58.2
16/05/2018 08:18:22 52.61 52.93 53.37 53.5 53.1 53 57.83 57.99 59.64 58 58.1 58.2
16/05/2018 08:18:23 53.09 53.13 53.37 53.5 53.1 53 57.72 58.01 59.64 58 58.1 58.2
16/05/2018 08:18:24 53.11 53.08 53.37 53.5 53.1 53 57.79 57.82 59.64 58 58.1 58.2
16/05/2018 08:18:25 52.78 53.09 53.37 53.5 53.1 53 57.55 57.85 59.64 58 58.1 58.2
16/05/2018 08:18:26 53.2 53.13 53.37 53.5 53.1 53 57.82 57.8 59.64 58 58.1 58.2
16/05/2018 08:18:27 53.15 53.29 53.37 53.5 53.1 53 57.62 57.9 59.64 58 58.1 58.2
16/05/2018 08:18:28 53.1 53.18 53.37 53.5 53.1 53 57.84 57.8 59.64 58 58.1 58.2
16/05/2018 08:18:29 53.02 53.24 53.37 53.5 53.1 53 57.87 57.97 59.64 58 58.1 58.2
16/05/2018 08:18:30 52.9 53.1 53.37 53.5 53.1 53 57.76 57.86 59.64 58 58.1 58.2
16/05/2018 08:18:31 53.14 53.16 53.37 53.5 53.1 53 57.8 57.89 59.64 58 58.1 58.2
16/05/2018 08:18:32 52.71 53.22 53.37 53.5 53.1 53 57.43 57.83 59.64 58 58.1 58.2
16/05/2018 08:18:33 52.92 52.97 53.37 53.5 53.1 53 58.03 57.89 59.64 58 58.1 58.2
16/05/2018 08:18:34 52.92 53.02 53.37 53.5 53.1 53 57.58 57.92 59.64 58 58.1 58.2
16/05/2018 08:18:35 53.07 53.15 53.37 53.5 53.1 53 57.86 57.9 59.64 58 58.1 58.2
16/05/2018 08:18:36 52.51 53.03 53.37 53.5 53.1 53 58.21 58.1 59.64 58 58.1 58.2
16/05/2018 08:18:37 52.9 52.91 53.37 53.5 53.1 53 58.37 58.32 59.64 58 58.1 58.2
16/05/2018 08:18:38 52.58 52.94 53.36 53.5 53.1 53 58.23 58.46 59.64 58 58.1 58.2
16/05/2018 08:18:39 53.01 53.01 53.36 53.5 53.1 53 58.07 58.33 59.64 58 58.1 58.2
16/05/2018 08:18:40 52.58 52.97 53.36 53.5 53.1 53 58.29 58.41 59.64 58 58.1 58.2
16/05/2018 08:18:41 52.75 52.78 53.36 53.5 53.1 53 58.33 58.34 59.24 58 58.1 58.2
16/05/2018 08:18:42 52.63 52.78 53.36 53.5 53.1 53 57.46 58.27 58.46 58 58.1 58.2
16/05/2018 08:18:43 52.85 52.86 53.36 53.5 53.1 53 57.58 57.78 58.46 58 58.1 58.2
16/05/2018 08:18:44 52.78 52.93 53.36 53.5 53.1 53 57.78 57.84 58.46 58 58.1 58.2
16/05/2018 08:18:45 52.65 52.86 53.36 53.5 53.1 53 57.35 57.75 58.46 58 58.1 58.2
16/05/2018 08:18:46 53.16 53.02 53.36 53.5 53.1 53 57.5 57.53 58.46 58 58.1 58.2
16/05/2018 08:18:47 52.88 53.08 53.36 53.5 53.1 53 57.58 57.67 58.46 58 58.1 58.2
16/05/2018 08:18:48 53.09 53.22 53.36 53.5 53.1 53 57.74 57.84 58.46 58 58.1 58.2
16/05/2018 08:18:49 52.75 53.04 53.36 53.5 53.1 53 57.52 57.71 58.46 58 58.1 58.2
16/05/2018 08:18:50 52.85 52.94 53.36 53.4 53.1 53 57.79 57.73 58.46 58 58.1 58.2
16/05/2018 08:18:51 52.96 52.99 53.29 53.4 53.1 53 57.82 57.87 58.46 58 58.1 58.2
16/05/2018 08:18:52 52.79 53.09 53.29 53.4 53.1 53 57.63 57.93 58.46 58 58.1 58.2
16/05/2018 08:18:53 52.7 52.83 53.29 53.4 53.1 53 57.54 57.76 58.46 58 58.1 58.2
16/05/2018 08:18:54 53.17 53.17 53.29 53.4 53.1 53 57.68 57.69 58.46 58 58.1 58.2
16/05/2018 08:18:55 52.7 53.09 53.29 53.4 53.1 53 57.41 57.72 58.46 58 58.1 58.2
16/05/2018 08:18:56 52.88 53.01 53.29 53.4 53.1 53 58.2 58.03 58.46 58 58.1 58.2
16/05/2018 08:18:57 52.56 52.9 53.24 53.4 53.1 53 61.5 60.47 60.47 58 58.1 58.2
16/05/2018 08:18:58 52.68 52.76 53.24 53.4 53.1 53 57.72 60.23 60.47 58 58.1 58.2
16/05/2018 08:18:59 52.9 52.93 53.22 53.4 53.1 53 57.73 58.85 60.47 58 58.1 58.2
16/05/2018 08:19:00 53.19 53.12 53.22 53.4 53.1 53 57.59 58.19 60.47 58 58.1 58.2
16/05/2018 08:19:01 52.89 53.07 53.22 53.4 53.1 53 57.62 57.81 60.47 58 58.1 58.2
16/05/2018 08:19:02 52.76 53.06 53.22 53.4 53.1 53 57.57 57.79 60.47 58 58.1 58.2
16/05/2018 08:19:03 53.1 53.1 53.22 53.4 53.1 53 57.55 57.71 60.47 58 58.1 58.2
16/05/2018 08:19:04 52.71 52.99 53.22 53.4 53.1 53 57.53 57.62 60.47 58 58.1 58.2
16/05/2018 08:19:05 53.18 53.1 53.22 53.4 53.1 53 57.66 57.69 60.47 58 58.1 58.2
16/05/2018 08:19:06 52.82 53.09 53.22 53.4 53.1 53 57.61 57.79 60.47 58 58.1 58.2
16/05/2018 08:19:07 52.48 52.9 53.22 53.4 53.1 53 57.36 57.61 60.47 58 58.1 58.2
16/05/2018 08:19:08 52.84 52.82 53.22 53.4 53.1 53 57.51 57.56 60.47 57.9 58.1 58.2
16/05/2018 08:19:09 52.59 52.83 53.22 53.4 53.1 53 57.37 57.64 60.47 57.9 58.1 58.2
16/05/2018 08:19:10 52.79 52.81 53.22 53.4 53.1 53 58 57.82 60.47 57.9 58.1 58.2
16/05/2018 08:19:11 52.45 52.77 53.22 53.4 53.1 53 57.8 57.86 60.47 58 58.1 58.2
16/05/2018 08:19:12 53.44 53.17 53.22 53.4 53.1 53 58.86 58.53 60.47 58 58.1 58.2
16/05/2018 08:19:13 53.51 53.49 53.49 53.4 53.1 53 68.2 67.03 67.03 58.1 58.1 58.2
16/05/2018 08:19:14 53.5 53.55 53.55 53.4 53.1 53 58.31 65.95 67.03 58.1 58.1 58.2
16/05/2018 08:19:15 53.47 53.64 53.64 53.4 53.1 53 58.14 62.8 67.03 58.1 58.1 58.2
16/05/2018 08:19:16 52.95 53.41 53.64 53.4 53.1 53 58.41 60.49 67.03 58.1 58.1 58.2
16/05/2018 08:19:17 52.78 53.19 53.64 53.4 53.1 53 57.72 59.32 67.03 58.1 58.1 58.2
16/05/2018 08:19:18 52.51 52.93 53.64 53.4 53.1 53 57.6 58.41 67.03 58.1 58.1 58.2
16/05/2018 08:19:19 52.93 52.85 53.64 53.4 53.1 53 57.63 57.85 67.03 58.1 58.1 58.2
16/05/2018 08:19:20 52.83 52.88 53.64 53.4 53.1 53 57.77 57.82 67.03 58.1 58.1 58.2
16/05/2018 08:19:21 53.25 53.26 53.64 53.4 53.1 53 58.24 58.16 67.03 58.1 58.1 58.2
16/05/2018 08:19:22 53.15 53.24 53.64 53.4 53.1 53 57.99 58.16 67.03 58.1 58.1 58.2
16/05/2018 08:19:23 53.12 53.33 53.64 53.4 53.1 53 57.93 58.11 67.03 58.1 58.1 58.2
16/05/2018 08:19:24 52.9 53.09 53.64 53.4 53.1 53 58.09 58.11 67.03 58.1 58.1 58.2
16/05/2018 08:19:25 53.29 53.21 53.64 53.4 53.1 53 58.61 58.5 67.03 58.1 58.1 58.2
16/05/2018 08:19:26 52.59 53.22 53.64 53.4 53.1 53 57.57 58.49 67.03 58.1 58.1 58.2
16/05/2018 08:19:27 53.05 52.99 53.64 53.4 53.1 53 57.91 57.94 67.03 58.1 58.1 58.2
16/05/2018 08:19:28 52.98 53.05 53.64 53.4 53.1 53 57.86 57.98 67.03 58.1 58.1 58.2
16/05/2018 08:19:29 52.62 53.08 53.64 53.4 53.1 53 57.75 58.07 67.03 58.1 58.1 58.2
16/05/2018 08:19:30 52.7 52.74 53.64 53.4 53.1 53 57.65 57.76 67.03 58.1 58.1 58.2
16/05/2018 08:19:31 52.27 52.76 53.64 53.4 53.1 53 57.75 57.79 67.03 58.1 58.1 58.2
16/05/2018 08:19:32 52.56 52.62 53.64 53.4 53.1 53 58.41 58.35 67.03 58.1 58.1 58.2
16/05/2018 08:19:33 52.91 52.82 53.64 53.4 53.1 53 58.81 58.67 67.03 58.1 58.1 58.2
16/05/2018 08:19:34 52.82 52.88 53.64 53.4 53.1 53 58.12 58.73 67.03 58.1 58.1 58.2
16/05/2018 08:19:35 53.18 53.1 53.64 53.4 53.1 53 58.08 58.29 67.03 58.1 58.1 58.2
16/05/2018 08:19:36 52.7 53.16 53.64 53.4 53.1 53 57.57 58.18 67.03 58.1 58.1 58.2
16/05/2018 08:19:37 52.78 52.88 53.64 53.4 53.1 53 57.5 57.78 67.03 58.1 58.1 58.2
16/05/2018 08:19:38 52.95 52.97 53.64 53.4 53.1 53 57.92 57.88 67.03 58.1 58.1 58.2
16/05/2018 08:19:39 52.58 52.96 53.64 53.4 53.1 53 57.52 57.87 67.03 58.1 58.1 58.2
16/05/2018 08:19:40 52.91 52.9 53.64 53.4 53.1 53 57.91 57.83 67.03 58.1 58.1 58.2
16/05/2018 08:19:41 53.43 53.27 53.64 53.4 53.1 53 58.32 58.2 67.03 58.1 58.1 58.2
16/05/2018 08:19:42 53.14 53.31 53.64 53.4 53.1 53 58.4 58.46 67.03 58.1 58.1 58.2
16/05/2018 08:19:43 54.45 54.25 54.25 53.4 53.1 53 62.58 61.98 65.95 58.1 58.1 58.2
16/05/2018 08:19:44 53.98 54.43 54.43 53.4 53.1 53 62.99 63.28 63.28 58.2 58.2 58.2
16/05/2018 08:19:45 53.77 54.24 54.43 53.4 53.1 53 65.11 64.87 64.87 58.2 58.2 58.2
16/05/2018 08:19:46 53.24 53.8 54.43 53.4 53.1 53 63.08 64.58 64.87 58.3 58.2 58.2
16/05/2018 08:19:47 53.35 53.55 54.43 53.4 53.1 53 62.94 64.43 64.87 58.3 58.2 58.2
16/05/2018 08:19:48 61.22 60.23 60.23 53.5 53.2 53 67.86 67.14 67.14 58.4 58.2 58.2
16/05/2018 08:19:49 55.19 59.59 60.23 53.5 53.2 53 62.77 66.68 67.14 58.4 58.2 58.2
16/05/2018 08:19:50 55.34 58.14 60.23 53.5 53.2 53 58.79 64.64 67.14 58.4 58.2 58.2
16/05/2018 08:19:51 53.05 55.98 60.23 53.5 53.2 53 58.93 61.85 67.14 58.4 58.2 58.2
16/05/2018 08:19:52 54.74 55.16 60.23 53.5 53.2 53 60.1 60.85 67.14 58.4 58.2 58.2
16/05/2018 08:19:53 53.17 54.5 60.23 53.5 53.2 53 57.69 60 67.14 58.4 58.2 58.2
16/05/2018 08:19:54 53.44 53.74 60.23 53.5 53.2 53 58.02 58.69 67.14 58.4 58.2 58.2
16/05/2018 08:19:55 53.08 53.52 60.23 53.5 53.2 53 58.15 58.37 67.14 58.4 58.2 58.2
16/05/2018 08:19:56 55.32 54.89 60.23 53.5 53.2 53 58.95 58.9 67.14 58.4 58.3 58.2
16/05/2018 08:19:57 58.82 58.96 60.23 53.6 53.2 53 61.35 61.46 67.14 58.5 58.3 58.2
16/05/2018 08:19:58 53.03 57.28 60.23 53.5 53.2 53 57.68 60.24 67.14 58.5 58.3 58.2
16/05/2018 08:19:59 55.37 55.81 60.23 53.5 53.2 53 59.56 59.68 67.14 58.5 58.3 58.2
16/05/2018 08:20:00 53.26 55.8 60.23 53.5 53.2 53 58 59.68 67.14 58.5 58.3 58.2
16/05/2018 08:20:01 55.34 55.61 60.23 53.5 53.2 53 59.46 59.39 67.14 58.5 58.3 58.2
16/05/2018 08:20:02 52.56 54.95 60.23 53.5 53.2 53 58.24 59.19 67.14 58.5 58.3 58.2
16/05/2018 08:20:03 53.55 53.63 60.23 53.5 53.2 53 58.35 58.67 67.14 58.5 58.3 58.2
16/05/2018 08:20:04 53.18 53.69 60.23 53.5 53.2 53 58.46 58.56 67.14 58.5 58.3 58.2
16/05/2018 08:20:05 52.83 53.34 60.23 53.5 53.2 53 58.24 58.47 67.14 58.5 58.3 58.2
16/05/2018 08:20:06 53.18 53.15 60.23 53.5 53.2 53 57.94 58.43 67.14 58.5 58.3 58.2
16/05/2018 08:20:07 52.87 53.27 60.23 53.5 53.2 53 58.47 58.55 67.14 58.5 58.3 58.2
16/05/2018 08:20:08 53.04 53.08 60.23 53.5 53.2 53 57.98 58.37 67.14 58.5 58.3 58.2
16/05/2018 08:20:09 54.82 54.59 60.23 53.5 53.2 53 58.85 58.94 67.14 58.5 58.3 58.2
16/05/2018 08:20:10 53.12 53.83 60.23 53.5 53.2 53 57.76 58.36 67.14 58.5 58.3 58.2
16/05/2018 08:20:11 52.85 53.37 60.23 53.5 53.2 53 58.07 58.22 67.14 58.5 58.3 58.2
16/05/2018 08:20:12 53.3 53.38 60.23 53.5 53.2 53 58.31 58.28 67.14 58.5 58.3 58.2
16/05/2018 08:20:13 52.62 53.11 60.23 53.4 53.2 53 57.71 58.16 67.14 58.5 58.3 58.2
16/05/2018 08:20:14 53.84 53.52 60.23 53.4 53.2 53 59.67 59.33 67.14 58.5 58.3 58.2
16/05/2018 08:20:15 53.38 53.53 60.23 53.4 53.2 53 58.4 58.89 67.14 58.5 58.3 58.2
16/05/2018 08:20:16 53.46 53.47 60.23 53.4 53.2 53 58.55 58.62 67.14 58.5 58.3 58.2
16/05/2018 08:20:17 54.13 53.85 60.23 53.4 53.2 53 58.82 58.72 67.14 58.5 58.3 58.2
16/05/2018 08:20:18 54.37 54.53 59.59 53.4 53.2 53 58.8 58.92 66.68 58.5 58.3 58.2
16/05/2018 08:20:19 53.76 54.47 58.96 53.4 53.2 53 58.8 58.91 64.64 58.5 58.3 58.2
16/05/2018 08:20:20 53.09 53.76 58.96 53.4 53.2 53 59.47 59.28 61.85 58.5 58.3 58.2
16/05/2018 08:20:21 52.92 53.4 58.96 53.4 53.2 53 59.22 59.39 61.46 58.5 58.3 58.2
16/05/2018 08:20:22 53.14 53.29 58.96 53.4 53.2 53 62.12 61.29 61.46 58.5 58.3 58.2
16/05/2018 08:20:23 52.91 53.11 58.96 53.4 53.2 53 58.61 61.06 61.46 58.5 58.3 58.2
16/05/2018 08:20:24 53.15 53.17 58.96 53.4 53.2 53 58.6 59.71 61.46 58.5 58.3 58.2
16/05/2018 08:20:25 52.97 53.17 58.96 53.4 53.2 53 57.65 59.01 61.46 58.5 58.3 58.2
16/05/2018 08:20:26 53.1 53.16 58.96 53.4 53.2 53 57.93 58.17 61.46 58.5 58.3 58.2
16/05/2018 08:20:27 52.96 53.22 57.28 53.4 53.2 53 57.76 58.1 61.29 58.5 58.3 58.2
16/05/2018 08:20:28 52.97 53.05 55.81 53.3 53.2 53 57.92 58.03 61.29 58.5 58.3 58.2
16/05/2018 08:20:29 52.7 53.02 55.8 53.3 53.2 53 57.78 57.95 61.29 58.5 58.3 58.2
16/05/2018 08:20:30 53.33 53.18 55.61 53.3 53.2 53 58.39 58.2 61.29 58.5 58.3 58.2
16/05/2018 08:20:31 53.23 53.33 54.95 53.3 53.2 53 58.23 58.34 61.29 58.5 58.3 58.2
16/05/2018 08:20:32 53.05 53.24 54.59 53.3 53.2 53 58.11 58.25 61.29 58.5 58.3 58.2
16/05/2018 08:20:33 53.75 53.52 54.59 53.3 53.2 53 58.9 58.73 61.29 58.5 58.3 58.2
16/05/2018 08:20:34 53.27 53.61 54.59 53.3 53.2 53 58.64 58.84 61.29 58.5 58.3 58.2
16/05/2018 08:20:35 53.36 53.41 54.59 53.3 53.2 53 59.01 58.94 61.29 58.5 58.3 58.2
16/05/2018 08:20:36 53.25 53.49 54.59 53.3 53.2 53 58.06 58.9 61.29 58.5 58.3 58.2
16/05/2018 08:20:37 52.94 53.29 54.59 53.3 53.2 53 57.95 58.41 61.29 58.5 58.3 58.2
16/05/2018 08:20:38 53.18 53.21 54.59 53.3 53.2 53 57.94 58.13 61.29 58.5 58.3 58.2
16/05/2018 08:20:39 53.15 53.3 54.53 53.2 53.2 53 58 58.13 61.29 58.5 58.3 58.2
16/05/2018 08:20:40 53.02 53.19 54.53 53.2 53.2 53 57.52 57.98 61.29 58.5 58.3 58.2
16/05/2018 08:20:41 52.95 53.1 54.53 53.2 53.2 53 57.78 57.87 61.29 58.5 58.3 58.2
16/05/2018 08:20:42 53.05 53.08 54.53 53.2 53.2 53 57.88 57.9 61.29 58.5 58.3 58.2
16/05/2018 08:20:43 53.02 53.08 54.53 53.2 53.2 53 57.57 57.81 61.29 58.5 58.3 58.2
16/05/2018 08:20:44 53.11 53.24 54.53 53.2 53.2 53 57.88 57.95 61.29 58.5 58.3 58.2
16/05/2018 08:20:45 53.23 53.28 54.53 53.2 53.2 53 57.83 57.88 61.29 58.5 58.3 58.2
16/05/2018 08:20:46 52.87 53.14 54.53 53.2 53.2 53 57.78 57.89 61.29 58.5 58.3 58.2
16/05/2018 08:20:47 53.28 53.23 54.53 53.2 53.2 53 58.16 58.08 61.29 58.5 58.3 58.2
16/05/2018 08:20:48 53.07 53.25 54.47 53.2 53.2 53 58.17 58.16 61.29 58.5 58.3 58.2
16/05/2018 08:20:49 54.36 54.26 54.26 53.2 53.2 53 63.11 62.8 62.8 58.5 58.3 58.2
16/05/2018 08:20:50 52.85 54 54.26 53.2 53.2 53 57.75 62.2 62.8 58.5 58.3 58.2
16/05/2018 08:20:51 52.77 53.36 54.26 53.2 53.2 53 57.7 60 62.8 58.5 58.3 58.2
16/05/2018 08:20:52 52.95 53.05 54.26 53.2 53.2 53 57.61 58.69 62.8 58.5 58.3 58.2
16/05/2018 08:20:53 53.33 53.34 54.26 53.2 53.2 53 57.85 58.07 62.8 58.5 58.3 58.2
16/05/2018 08:20:54 52.9 53.31 54.26 53.2 53.2 53 57.79 58.04 62.8 58.5 58.3 58.2
16/05/2018 08:20:55 53.21 53.28 54.26 53.2 53.2 53 57.64 57.94 62.8 58.5 58.3 58.2
16/05/2018 08:20:56 53.1 53.25 54.26 53.2 53.2 53 57.76 57.77 62.8 58.5 58.3 58.2
16/05/2018 08:20:57 55.25 55.05 55.05 53.2 53.2 53 58.51 58.43 62.8 58.5 58.3 58.2
16/05/2018 08:20:58 53.12 54.96 55.05 53.2 53.2 53 57.8 58.42 62.8 58.5 58.3 58.2
16/05/2018 08:20:59 53.18 53.94 55.05 53.2 53.2 53 57.72 58.12 62.8 58.5 58.3 58.2
16/05/2018 08:21:00 52.89 53.45 55.05 53.2 53.2 53 57.67 57.89 62.8 58.5 58.3 58.2
16/05/2018 08:21:01 52.68 53.14 55.05 53.2 53.2 53 57.55 57.76 62.8 58.5 58.3 58.2
16/05/2018 08:21:02 53.42 53.25 55.05 53.2 53.2 53 58.04 57.9 62.8 58.5 58.3 58.2
16/05/2018 08:21:03 53.36 53.44 55.05 53.2 53.2 53 57.91 58.02 62.8 58.5 58.3 58.2
16/05/2018 08:21:04 52.95 53.25 55.05 53.2 53.2 53 57.81 57.94 62.8 58.5 58.3 58.2
16/05/2018 08:21:05 52.81 53.09 55.05 53.2 53.2 53 57.48 57.82 62.8 58.5 58.3 58.2
16/05/2018 08:21:06 52.88 52.96 55.05 53.2 53.2 53 58.07 57.94 62.8 58.5 58.3 58.2
16/05/2018 08:21:07 53.5 53.31 55.05 53.2 53.2 53 58.29 58.16 62.8 58.5 58.3 58.2
16/05/2018 08:21:08 53.55 53.48 55.05 53.2 53.2 53 58.22 58.21 62.8 58.5 58.3 58.2
16/05/2018 08:21:09 53.42 53.54 55.05 53.2 53.2 53 58.48 58.44 62.8 58.5 58.3 58.2
16/05/2018 08:21:10 53.67 53.73 55.05 53.2 53.2 53 58.36 58.47 62.8 58.5 58.3 58.2
16/05/2018 08:21:11 53.21 53.57 55.05 53.2 53.2 53 57.93 58.36 62.8 58.5 58.3 58.2
16/05/2018 08:21:12 52.78 53.34 55.05 53.2 53.2 53 57.69 58.1 62.8 58.5 58.3 58.2
16/05/2018 08:21:13 52.95 53.13 55.05 53.2 53.2 53 57.74 57.98 62.8 58.5 58.3 58.2
16/05/2018 08:21:14 53.02 53.07 55.05 53.2 53.2 53 57.89 57.91 62.8 58.5 58.3 58.2
16/05/2018 08:21:15 53.22 53.23 55.05 53.2 53.2 53 57.62 57.89 62.8 58.5 58.3 58.2
16/05/2018 08:21:16 53.06 53.28 55.05 53.2 53.2 53 57.57 57.83 62.8 58.5 58.3 58.2
16/05/2018 08:21:17 52.96 53.09 55.05 53.2 53.2 53 57.73 57.71 62.8 58.5 58.3 58.2
16/05/2018 08:21:18 53.15 53.19 55.05 53.2 53.2 53 57.86 57.84 62.8 58.5 58.3 58.2
16/05/2018 08:21:19 52.95 53.13 55.05 53.2 53.2 53 57.82 57.89 62.2 58.5 58.3 58.2
16/05/2018 08:21:20 53.3 53.22 55.05 53.2 53.2 53 57.7 57.81 60 58.5 58.3 58.2
16/05/2018 08:21:21 53.31 53.33 55.05 53.2 53.2 53 57.85 57.83 58.69 58.5 58.3 58.2
16/05/2018 08:21:22 53.08 53.29 55.05 53.2 53.2 53 57.88 57.9 58.47 58.5 58.3 58.2
16/05/2018 08:21:23 53.1 53.35 55.05 53.2 53.2 53 57.93 58.06 58.47 58.5 58.3 58.2
16/05/2018 08:21:24 53.09 53.12 55.05 53.2 53.2 53 57.85 57.94 58.47 58.5 58.3 58.2
16/05/2018 08:21:25 52.95 53.19 55.05 53.2 53.2 53 57.6 57.89 58.47 58.5 58.3 58.2
16/05/2018 08:21:26 53.02 53.09 55.05 53.2 53.2 53 57.9 57.89 58.47 58.5 58.3 58.2
16/05/2018 08:21:27 52.97 53.2 54.96 53.2 53.2 53 57.92 58.02 58.47 58.5 58.3 58.2
16/05/2018 08:21:28 52.72 53 53.94 53.2 53.2 53 58.1 58.11 58.47 58.5 58.3 58.2
16/05/2018 08:21:29 53.75 53.4 53.73 53.2 53.2 53 58.16 58.2 58.47 58.5 58.3 58.2
16/05/2018 08:21:30 52.83 53.35 53.73 53.2 53.2 53 57.57 58.1 58.47 58.5 58.3 58.2
16/05/2018 08:21:31 52.98 53.12 53.73 53.2 53.2 53 57.81 57.87 58.47 58.5 58.3 58.2
16/05/2018 08:21:32 52.83 53.04 53.73 53.2 53.2 53 57.66 57.82 58.47 58.5 58.3 58.2
16/05/2018 08:21:33 52.7 53.02 53.73 53.2 53.2 53 57.49 57.81 58.47 58.5 58.3 58.2
16/05/2018 08:21:34 53.54 53.32 53.73 53.2 53.2 53 58.1 57.94 58.47 58.5 58.3 58.2
16/05/2018 08:21:35 52.76 53.34 53.73 53.2 53.2 53 57.66 58.02 58.47 58.5 58.3 58.2
16/05/2018 08:21:36 52.68 53 53.73 53.2 53.2 53 57.59 57.74 58.47 58.5 58.3 58.2
16/05/2018 08:21:37 52.65 52.89 53.73 53.2 53.2 53 57.64 57.8 58.47 58.5 58.3 58.2
16/05/2018 08:21:38 52.89 52.93 53.73 53.2 53.2 53 57.74 57.87 58.47 58.5 58.3 58.2
16/05/2018 08:21:39 53.11 53.02 53.73 53.2 53.2 53 58.11 57.96 58.47 58.5 58.3 58.2
16/05/2018 08:21:40 53.4 53.31 53.57 53.2 53.2 53 58.7 58.45 58.45 58.5 58.3 58.2
16/05/2018 08:21:41 53.55 53.49 53.49 53.2 53.2 53 58.74 58.75 58.75 58.5 58.3 58.2
16/05/2018 08:21:42 53.9 53.86 53.86 53.2 53.2 53 58.48 58.73 58.75 58.5 58.3 58.2
16/05/2018 08:21:43 53.26 53.77 53.86 53.2 53.2 53 58.23 58.62 58.75 58.5 58.3 58.2
16/05/2018 08:21:44 53.5 53.51 53.86 53.2 53.2 53 58.35 58.42 58.75 58.5 58.3 58.2
16/05/2018 08:21:45 53.33 53.61 53.86 53.2 53.2 53 57.9 58.42 58.75 58.5 58.3 58.2
16/05/2018 08:21:46 53.42 53.44 53.86 53.2 53.2 53 58.01 58.09 58.75 58.5 58.3 58.2
16/05/2018 08:21:47 53.32 53.48 53.86 53.2 53.2 53 57.98 58.13 58.75 58.5 58.3 58.2
16/05/2018 08:21:48 52.88 53.45 53.86 53.2 53.2 53 58.15 58.21 58.75 58.5 58.3 58.2
16/05/2018 08:21:49 52.71 53.13 53.86 53.2 53.2 53 57.83 58.1 58.75 58.5 58.3 58.2
16/05/2018 08:21:50 53.14 53.12 53.86 53.2 53.2 53 58.1 58.09 58.75 58.5 58.3 58.2
16/05/2018 08:21:51 53.26 53.23 53.86 53.2 53.2 53 58.15 58.16 58.75 58.5 58.3 58.2
16/05/2018 08:21:52 53.5 53.44 53.86 53.2 53.2 53 58.52 58.4 58.75 58.5 58.3 58.2
16/05/2018 08:21:53 53.5 53.58 53.86 53.2 53.2 53 58.35 58.48 58.75 58.5 58.3 58.2
16/05/2018 08:21:54 52.93 53.51 53.86 53.2 53.2 53 58.23 58.44 58.75 58.5 58.3 58.2
16/05/2018 08:21:55 52.74 53.24 53.86 53.2 53.2 53 58.18 58.47 58.75 58.5 58.3 58.2
16/05/2018 08:21:56 58.03 57.65 57.65 53.3 53.2 53 64.13 63.74 63.74 58.6 58.3 58.2
16/05/2018 08:21:57 53.44 56.88 57.65 53.3 53.2 53 58.08 62.85 63.74 58.6 58.3 58.2
16/05/2018 08:21:58 52.88 55.03 57.65 53.3 53.2 53 59.65 60.5 63.74 58.6 58.3 58.2
16/05/2018 08:21:59 53.05 53.83 57.65 53.3 53.2 53 62.33 61.86 63.74 58.6 58.3 58.2
16/05/2018 08:22:00 53.29 53.42 57.65 53.3 53.2 53 58.86 61.39 63.74 58.6 58.3 58.2
16/05/2018 08:22:01 53.33 53.44 57.65 53.3 53.2 53 59.13 59.99 63.74 58.6 58.3 58.2
16/05/2018 08:22:02 53.52 53.49 57.65 53.3 53.2 53 58.56 59.53 63.74 58.6 58.3 58.2
16/05/2018 08:22:03 53.18 53.5 57.65 53.3 53.2 53 58.15 58.93 63.74 58.6 58.3 58.2
16/05/2018 08:22:04 53.05 53.28 57.65 53.3 53.2 53 58.21 58.49 63.74 58.6 58.3 58.2
16/05/2018 08:22:05 53 53.2 57.65 53.3 53.2 53 58.04 58.32 63.74 58.6 58.3 58.2
16/05/2018 08:22:06 53.24 53.3 57.65 53.3 53.2 53 57.87 58.31 63.74 58.6 58.3 58.2
16/05/2018 08:22:07 52.94 53.33 57.65 53.3 53.2 53 58.72 58.66 63.74 58.6 58.3 58.2
16/05/2018 08:22:08 52.98 53.1 57.65 53.3 53.2 53 58.6 58.64 63.74 58.6 58.3 58.2
16/05/2018 08:22:09 52.85 53 57.65 53.3 53.2 53 58.57 58.84 63.74 58.6 58.3 58.2
16/05/2018 08:22:10 53.17 53.18 57.65 53.3 53.2 53 58.2 58.54 63.74 58.6 58.3 58.2
16/05/2018 08:22:11 52.85 53.06 57.65 53.3 53.2 53 58.32 58.43 63.74 58.6 58.3 58.2
16/05/2018 08:22:12 53.31 53.24 57.65 53.3 53.2 53 59.92 59.5 63.74 58.6 58.3 58.2
16/05/2018 08:22:13 52.88 53.22 57.65 53.3 53.2 53 64.42 63.8 63.8 58.6 58.3 58.2
16/05/2018 08:22:14 52.69 52.98 57.65 53.3 53.2 53 66.82 66.29 66.29 58.7 58.3 58.2
16/05/2018 08:22:15 52.81 52.96 57.65 53.3 53.2 53 65.52 66.48 66.48 58.8 58.4 58.2
16/05/2018 08:22:16 52.89 52.95 57.65 53.3 53.2 53 63.11 65.61 66.48 58.8 58.4 58.3
16/05/2018 08:22:17 52.91 52.94 57.65 53.3 53.2 53 64.72 65 66.48 58.9 58.4 58.3
16/05/2018 08:22:18 53.17 53.14 57.65 53.3 53.2 53 62.81 64.56 66.48 58.9 58.4 58.2
16/05/2018 08:22:19 53.32 53.34 57.65 53.3 53.2 53 61.6 63.53 66.48 58.9 58.4 58.2
16/05/2018 08:22:20 52.85 53.28 57.65 53.3 53.2 53 61.8 62.55 66.48 58.9 58.4 58.3
16/05/2018 08:22:21 52.97 53.09 57.65 53.3 53.2 53 61.09 62.13 66.48 58.9 58.4 58.3
16/05/2018 08:22:22 52.97 53.02 57.65 53.3 53.2 53 62.83 62.85 66.48 58.9 58.4 58.3
16/05/2018 08:22:23 53.32 53.33 57.65 53.3 53.2 53 59.13 62.73 66.48 59 58.4 58.3
16/05/2018 08:22:24 53.11 53.25 57.65 53.3 53.2 53 58.63 60.77 66.48 59 58.4 58.3
16/05/2018 08:22:25 53.12 53.26 57.65 53.3 53.2 53 58.7 59.53 66.48 59 58.4 58.3
16/05/2018 08:22:26 52.79 53.27 56.88 53.3 53.2 53 58.44 59.07 66.48 59 58.4 58.3
16/05/2018 08:22:27 53.04 53.08 55.03 53.3 53.2 53 58.54 58.8 66.48 59 58.4 58.3
16/05/2018 08:22:28 53 53.13 53.83 53.3 53.2 53 58.37 58.57 66.48 59 58.4 58.3
16/05/2018 08:22:29 53.05 53.14 53.5 53.3 53.2 53 59.09 58.93 66.48 59 58.4 58.3
16/05/2018 08:22:30 53.07 53.16 53.5 53.3 53.2 53 58.75 59.03 66.48 59 58.4 58.3
16/05/2018 08:22:31 52.86 53.23 53.5 53.3 53.3 53 58.41 58.76 66.48 59 58.4 58.3
16/05/2018 08:22:32 53.11 53.13 53.5 53.3 53.3 53 57.91 58.56 66.48 59 58.4 58.3
16/05/2018 08:22:33 53.3 53.33 53.34 53.3 53.2 53 58.15 58.27 66.48 59 58.4 58.3
16/05/2018 08:22:34 53.46 53.42 53.42 53.3 53.2 53 57.98 58.2 66.48 59 58.4 58.3
16/05/2018 08:22:35 53.03 53.41 53.42 53.3 53.2 53 57.9 58.05 66.48 59 58.4 58.3
16/05/2018 08:22:36 52.72 53.25 53.42 53.3 53.2 53 57.46 57.97 66.48 59 58.4 58.3
16/05/2018 08:22:37 53.36 53.42 53.42 53.3 53.2 53 57.83 57.87 66.48 59 58.4 58.3
16/05/2018 08:22:38 53.5 53.6 53.6 53.3 53.2 53 58.01 58.08 66.48 59 58.4 58.3
16/05/2018 08:22:39 53.32 53.48 53.6 53.3 53.3 53 57.8 58.06 66.48 59 58.4 58.3
16/05/2018 08:22:40 53.29 53.45 53.6 53.3 53.3 53 57.84 57.93 66.48 59 58.4 58.3
16/05/2018 08:22:41 53.26 53.42 53.6 53.3 53.3 53 58.05 58.04 66.48 59 58.4 58.3
16/05/2018 08:22:42 53.39 53.42 53.6 53.3 53.3 53 58.01 58.07 66.48 59 58.4 58.3
16/05/2018 08:22:43 52.79 53.44 53.6 53.3 53.3 53 57.64 58.05 66.48 59 58.4 58.3
16/05/2018 08:22:44 53.04 53.11 53.6 53.3 53.3 53 58.02 58.02 66.48 59 58.4 58.3
16/05/2018 08:22:45 53 53.13 53.6 53.3 53.3 53 57.96 58.04 65.61 59 58.4 58.3
16/05/2018 08:22:46 53.11 53.19 53.6 53.3 53.3 53 58.08 58.16 65 59 58.4 58.3
16/05/2018 08:22:47 53.32 53.36 53.6 53.3 53.3 53 58.62 58.54 64.56 59 58.4 58.3
16/05/2018 08:22:48 53.19 53.47 53.6 53.3 53.3 53 59.53 59.26 63.53 59 58.4 58.3
16/05/2018 08:22:49 53.09 53.26 53.6 53.3 53.3 53 58.03 59.08 62.85 59 58.4 58.3
16/05/2018 08:22:50 53.16 53.25 53.6 53.3 53.3 53 58.02 58.47 62.85 59 58.4 58.3
16/05/2018 08:22:51 53.14 53.27 53.6 53.3 53.3 53 57.67 58.18 62.85 59 58.4 58.3
16/05/2018 08:22:52 53.04 53.2 53.6 53.3 53.3 53 58.04 58.06 62.73 59 58.4 58.3
16/05/2018 08:22:53 53.35 53.4 53.6 53.3 53.3 53 58.46 58.47 60.77 59 58.4 58.3
16/05/2018 08:22:54 53.29 53.5 53.6 53.3 53.3 53 58.08 58.48 59.53 59 58.4 58.3
16/05/2018 08:22:55 53.09 53.42 53.6 53.3 53.3 53 57.88 58.28 59.26 59 58.4 58.3
16/05/2018 08:22:56 53 53.17 53.6 53.3 53.3 53 57.96 58.03 59.26 59 58.4 58.3
16/05/2018 08:22:57 53.1 53.16 53.6 53.3 53.3 53 57.98 58.09 59.26 59 58.4 58.3
16/05/2018 08:22:58 53.28 53.31 53.6 53.3 53.3 53 58.19 58.17 59.26 59 58.4 58.3
16/05/2018 08:22:59 53.65 53.63 53.63 53.3 53.3 53 58.39 58.4 59.26 59 58.4 58.3
16/05/2018 08:23:00 52.83 53.56 53.63 53.3 53.3 53 57.98 58.34 59.26 59 58.4 58.3
16/05/2018 08:23:01 52.79 53.13 53.63 53.3 53.3 53 58.37 58.31 59.26 59 58.4 58.3
16/05/2018 08:23:02 53.07 53.03 53.63 53.3 53.3 53 58.37 58.42 59.26 59 58.4 58.3
16/05/2018 08:23:03 53.15 53.19 53.63 53.3 53.3 53 60.52 59.95 59.95 59 58.4 58.3
16/05/2018 08:23:04 53.45 53.42 53.63 53.3 53.3 53 59.7 60.68 60.68 59 58.4 58.3
16/05/2018 08:23:05 53.37 53.45 53.63 53.3 53.3 53 58.57 59.53 60.68 59 58.4 58.3
16/05/2018 08:23:06 53.06 53.45 53.63 53.3 53.3 53 58.15 58.98 60.68 59 58.4 58.3
16/05/2018 08:23:07 52.84 53.15 53.63 53.3 53.3 53 57.72 58.46 60.68 59 58.4 58.3
16/05/2018 08:23:08 52.92 53.06 53.63 53.3 53.3 53 57.73 58 60.68 59 58.4 58.3
16/05/2018 08:23:09 52.69 52.96 53.63 53.3 53.3 53 57.4 57.82 60.68 59 58.4 58.3
16/05/2018 08:23:10 52.62 52.79 53.63 53.3 53.3 53 57.91 57.84 60.68 59 58.4 58.3
16/05/2018 08:23:11 53.3 53.12 53.63 53.3 53.3 53 58.45 58.3 60.68 59 58.4 58.3
16/05/2018 08:23:12 52.99 53.15 53.63 53.3 53.3 53 57.85 58.27 60.68 59 58.4 58.3
16/05/2018 08:23:13 52.85 53.1 53.63 53.3 53.3 53 57.94 58.04 60.68 59 58.4 58.3
16/05/2018 08:23:14 52.98 53.12 53.63 53.3 53.3 53 57.77 58.05 60.68 59 58.4 58.3
16/05/2018 08:23:15 52.87 53.06 53.63 53.3 53.3 53 57.94 57.98 60.68 59 58.4 58.3
16/05/2018 08:23:16 53.11 53.11 53.63 53.3 53.3 53 58.12 58.04 60.68 59 58.4 58.3
16/05/2018 08:23:17 53.26 53.2 53.63 53.3 53.3 53 58.12 58.19 60.68 59 58.4 58.3
16/05/2018 08:23:18 52.91 53.23 53.63 53.3 53.3 53 57.82 58.1 60.68 59 58.4 58.3
16/05/2018 08:23:19 52.88 53.18 53.63 53.3 53.3 53 57.8 57.99 60.68 59 58.4 58.3
16/05/2018 08:23:20 53.39 53.28 53.63 53.3 53.3 53 58.13 58.12 60.68 59 58.4 58.3
16/05/2018 08:23:21 53.09 53.23 53.63 53.3 53.3 53 57.95 58.01 60.68 59 58.4 58.3
16/05/2018 08:23:22 52.79 53.17 53.63 53.3 53.3 53 57.67 57.97 60.68 59 58.4 58.3
16/05/2018 08:23:23 52.64 52.92 53.63 53.3 53.3 53 57.46 57.82 60.68 59 58.4 58.3
16/05/2018 08:23:24 52.8 52.86 53.63 53.3 53.3 53 57.79 57.77 60.68 59 58.4 58.3
16/05/2018 08:23:25 53.29 53.16 53.63 53.3 53.3 53 57.8 57.89 60.68 59 58.4 58.3
16/05/2018 08:23:26 52.82 53.14 53.63 53.3 53.3 53 57.63 57.79 60.68 59 58.4 58.3
16/05/2018 08:23:27 53.29 53.21 53.63 53.3 53.3 53 57.99 57.92 60.68 59 58.4 58.3
16/05/2018 08:23:28 52.84 53.21 53.63 53.3 53.3 53 57.59 57.94 60.68 59 58.4 58.3
16/05/2018 08:23:29 53.05 53.11 53.56 53.3 53.3 53 57.9 57.85 60.68 59 58.4 58.3
16/05/2018 08:23:30 53.01 53.04 53.45 53.3 53.3 53 57.68 57.82 60.68 59 58.4 58.3
16/05/2018 08:23:31 53.27 53.3 53.45 53.3 53.3 53 57.79 57.82 60.68 59 58.4 58.3
16/05/2018 08:23:32 52.83 53.23 53.45 53.3 53.3 53 57.67 57.82 60.68 59 58.4 58.3
16/05/2018 08:23:33 52.73 53.05 53.45 53.3 53.3 53 58.37 58.22 60.68 59 58.4 58.3
16/05/2018 08:23:34 53.14 53.03 53.45 53.3 53.3 53 58.77 58.67 59.53 59 58.4 58.3
16/05/2018 08:23:35 52.98 53.1 53.45 53.3 53.3 53 57.9 58.61 58.98 59 58.4 58.3
16/05/2018 08:23:36 52.77 53.12 53.3 53.3 53.3 53 57.65 58.19 58.67 59 58.4 58.3
16/05/2018 08:23:37 53.31 53.13 53.3 53.3 53.3 53 57.95 58 58.67 59 58.4 58.3
16/05/2018 08:23:38 53.1 53.17 53.3 53.3 53.3 53 57.77 57.96 58.67 59 58.4 58.3
16/05/2018 08:23:39 52.93 53.14 53.3 53.3 53.3 53 57.66 57.84 58.67 59 58.4 58.3
16/05/2018 08:23:40 52.85 53.13 53.3 53.3 53.3 53 57.84 57.94 58.67 59 58.4 58.3
16/05/2018 08:23:41 53.32 53.32 53.32 53.3 53.3 53 58.06 58 58.67 59 58.4 58.3
16/05/2018 08:23:42 53.37 53.37 53.37 53.3 53.3 53 57.86 58.03 58.67 59 58.4 58.3
16/05/2018 08:23:43 52.93 53.27 53.37 53.3 53.3 53 58.03 58.06 58.67 59 58.4 58.3
16/05/2018 08:23:44 52.81 53.1 53.37 53.3 53.3 53 57.43 57.97 58.67 59 58.4 58.3
16/05/2018 08:23:45 52.91 53.04 53.37 53.3 53.3 53 57.49 57.73 58.67 59 58.4 58.3
16/05/2018 08:23:46 52.78 52.95 53.37 53.3 53.3 53 57.59 57.63 58.67 59 58.4 58.3
16/05/2018 08:23:47 52.99 53.04 53.37 53.3 53.3 53 57.89 57.82 58.67 59 58.4 58.3
16/05/2018 08:23:48 52.86 53.05 53.37 53.3 53.3 53 58.46 58.28 58.67 59 58.4 58.3
16/05/2018 08:23:49 52.63 52.89 53.37 53.3 53.3 53 57.84 58.35 58.67 59 58.4 58.3
16/05/2018 08:23:50 53.1 53.03 53.37 53.3 53.3 53 58.8 58.61 58.67 59 58.4 58.3
16/05/2018 08:23:51 53.22 53.19 53.37 53.3 53.3 53 58.12 58.58 58.67 59 58.4 58.3
16/05/2018 08:23:52 53.37 53.43 53.43 53.3 53.3 53 58.19 58.41 58.67 59 58.4 58.3
16/05/2018 08:23:53 53.5 53.69 53.69 53.3 53.3 53 58.07 58.21 58.67 59 58.4 58.3
16/05/2018 08:23:54 53.69 53.74 53.74 53.3 53.3 53 58.23 58.28 58.67 59 58.4 58.3
16/05/2018 08:23:55 53.66 53.77 53.77 53.3 53.3 53 58.75 58.6 58.67 59 58.5 58.3
16/05/2018 08:23:56 53.3 53.66 53.77 53.3 53.3 53 59.05 59 59 59 58.5 58.3
16/05/2018 08:23:57 53.26 53.5 53.77 53.3 53.3 53 57.78 58.96 59 59 58.5 58.3
16/05/2018 08:23:58 52.51 53.35 53.77 53.3 53.3 53 57.46 58.27 59 59 58.4 58.3
16/05/2018 08:23:59 52.94 53.04 53.77 53.3 53.3 53 57.83 57.94 59 59 58.4 58.3
16/05/2018 08:24:00 52.65 52.87 53.77 53.3 53.3 53 57.76 57.84 59 59 58.4 58.3
16/05/2018 08:24:01 52.81 52.86 53.77 53.3 53.3 53 57.57 57.85 59 59 58.4 58.3
16/05/2018 08:24:02 53.1 53.03 53.77 53.3 53.3 53 58.8 58.38 59 59 58.4 58.3
16/05/2018 08:24:03 53.34 53.27 53.77 53.3 53.3 53 57.95 58.35 59 59 58.4 58.3
16/05/2018 08:24:04 53.73 53.66 53.77 53.3 53.3 53 58.11 58.16 59 59 58.4 58.3
16/05/2018 08:24:05 52.98 53.7 53.77 53.3 53.3 53 57.76 58.18 59 59 58.4 58.3
16/05/2018 08:24:06 53.95 53.83 53.83 53.3 53.3 53 58.14 58.16 59 59 58.4 58.3
16/05/2018 08:24:07 53.21 53.69 53.83 53.3 53.3 53 57.92 58.09 59 59 58.4 58.3
16/05/2018 08:24:08 53.37 53.61 53.83 53.3 53.3 53 59.05 58.64 59 59 58.4 58.3
16/05/2018 08:24:09 52.63 53.36 53.83 53.3 53.3 53 57.7 58.56 59 59 58.4 58.3
16/05/2018 08:24:10 52.53 53.07 53.83 53.3 53.3 53 57.45 58.13 59 59 58.4 58.3
16/05/2018 08:24:11 52.81 52.87 53.83 53.3 53.3 53 57.52 57.68 59 59 58.4 58.3
16/05/2018 08:24:12 52.54 52.99 53.83 53.3 53.3 53 57.45 57.74 59 59 58.4 58.3
16/05/2018 08:24:13 52.77 52.79 53.83 53.3 53.3 53 57.56 57.72 59 58.9 58.4 58.3
16/05/2018 08:24:14 53.21 53.12 53.83 53.3 53.3 53 57.91 57.87 59 58.9 58.4 58.3
16/05/2018 08:24:15 52.91 53.07 53.83 53.3 53.3 53 57.98 57.91 59 58.9 58.4 58.3
16/05/2018 08:24:16 53.27 53.2 53.83 53.3 53.3 53 58.19 58.11 59 58.9 58.4 58.3
16/05/2018 08:24:17 53.23 53.28 53.83 53.3 53.3 53 58.2 58.22 59 58.9 58.4 58.3
16/05/2018 08:24:18 53.42 53.52 53.83 53.3 53.3 53 58.54 58.5 59 58.9 58.4 58.3
16/05/2018 08:24:19 53.14 53.39 53.83 53.3 53.3 53 58.06 58.45 59 58.9 58.4 58.3
16/05/2018 08:24:20 53.55 53.77 53.83 53.3 53.3 53 59 58.86 59 58.9 58.4 58.3
16/05/2018 08:24:21 53.01 53.32 53.83 53.3 53.3 53 58.14 58.69 59 58.9 58.4 58.3
16/05/2018 08:24:22 53.11 53.22 53.83 53.3 53.3 53 58.12 58.31 59 58.9 58.4 58.3
16/05/2018 08:24:23 53.17 53.34 53.83 53.3 53.3 53 58.37 58.47 59 58.9 58.4 58.3
16/05/2018 08:24:24 52.79 53.18 53.83 53.3 53.3 53 57.76 58.28 59 58.9 58.4 58.3
16/05/2018 08:24:25 52.85 53.1 53.83 53.3 53.3 53 57.95 58.04 59 58.9 58.4 58.3
16/05/2018 08:24:26 53.11 53.09 53.83 53.3 53.3 53 58.36 58.28 58.96 58.9 58.4 58.3
16/05/2018 08:24:27 53.15 53.16 53.83 53.3 53.3 53 58.04 58.26 58.86 58.9 58.4 58.3
16/05/2018 08:24:28 52.87 53.19 53.83 53.3 53.3 53 57.74 58.1 58.86 58.9 58.4 58.3
16/05/2018 08:24:29 53.04 53.28 53.83 53.3 53.3 53 57.85 58.01 58.86 58.9 58.4 58.3
16/05/2018 08:24:30 53.1 53.2 53.83 53.3 53.3 53 58.09 58.07 58.86 58.9 58.4 58.3
16/05/2018 08:24:31 53.06 53.17 53.83 53.3 53.3 53 57.89 58.08 58.86 58.9 58.4 58.3
16/05/2018 08:24:32 53.11 53.21 53.83 53.3 53.3 53 58.07 58.04 58.86 58.9 58.4 58.3
16/05/2018 08:24:33 52.76 53.15 53.83 53.3 53.3 53 57.74 58.06 58.86 58.9 58.4 58.3
16/05/2018 08:24:34 52.88 52.95 53.83 53.3 53.3 53 57.5 57.82 58.86 58.9 58.4 58.3
16/05/2018 08:24:35 52.89 52.99 53.83 53.3 53.3 53 57.93 57.89 58.86 58.9 58.4 58.3
16/05/2018 08:24:36 53.22 53.15 53.77 53.3 53.3 53 57.84 57.91 58.86 58.9 58.4 58.3
16/05/2018 08:24:37 52.9 53.24 53.77 53.3 53.3 53 57.65 57.97 58.86 58.9 58.4 58.3
16/05/2018 08:24:38 53.11 53.11 53.77 53.3 53.3 53 57.81 57.82 58.86 58.9 58.4 58.3
16/05/2018 08:24:39 53.31 53.36 53.77 53.3 53.3 53 57.97 57.95 58.86 58.9 58.4 58.3
16/05/2018 08:24:40 52.99 53.25 53.77 53.3 53.3 53 57.94 57.96 58.86 58.9 58.4 58.3
16/05/2018 08:24:41 52.78 53.1 53.77 53.3 53.3 53 57.86 58.05 58.86 58.9 58.4 58.3
16/05/2018 08:24:42 52.8 53.06 53.77 53.3 53.3 53 58.02 58.05 58.86 58.9 58.4 58.3
16/05/2018 08:24:43 52.68 52.84 53.77 53.3 53.3 53 59.02 58.81 58.86 58.9 58.4 58.3
16/05/2018 08:24:44 53.29 53.13 53.77 53.3 53.3 53 59.26 59.06 59.06 58.9 58.4 58.3
16/05/2018 08:24:45 53.44 53.4 53.77 53.3 53.3 53 58.46 59.06 59.06 58.8 58.4 58.3
16/05/2018 08:24:46 52.97 53.35 53.77 53.3 53.3 53 58.04 58.7 59.06 58.8 58.4 58.3
16/05/2018 08:24:47 53.06 53.15 53.77 53.3 53.3 53 59.54 59.19 59.19 58.8 58.5 58.3
16/05/2018 08:24:48 53.65 53.61 53.77 53.3 53.3 53 58.45 59.04 59.19 58.7 58.5 58.3
16/05/2018 08:24:49 52.81 53.44 53.77 53.2 53.3 53 57.99 58.82 59.19 58.7 58.5 58.3
16/05/2018 08:24:50 52.93 53.15 53.61 53.2 53.3 53 58.12 58.35 59.19 58.7 58.5 58.3
16/05/2018 08:24:51 52.9 53.06 53.61 53.2 53.3 53 57.74 58.14 59.19 58.7 58.5 58.3
16/05/2018 08:24:52 53 53.07 53.61 53.2 53.3 53 58.1 58.16 59.19 58.6 58.5 58.3
16/05/2018 08:24:53 52.75 52.98 53.61 53.2 53.3 53 57.61 57.98 59.19 58.6 58.4 58.3
16/05/2018 08:24:54 52.78 52.9 53.61 53.2 53.3 53 57.56 57.81 59.19 58.6 58.4 58.3
16/05/2018 08:24:55 53.06 53.02 53.61 53.2 53.3 53 57.89 57.84 59.19 58.6 58.4 58.3
16/05/2018 08:24:56 53.55 53.41 53.61 53.2 53.3 53 58.21 58.12 59.19 58.6 58.4 58.3
16/05/2018 08:24:57 53.64 53.61 53.61 53.2 53.3 53 58.18 58.28 59.19 58.6 58.4 58.3
16/05/2018 08:24:58 53.18 53.58 53.61 53.2 53.3 53 58.1 58.3 59.19 58.6 58.4 58.3
16/05/2018 08:24:59 53.33 53.38 53.61 53.2 53.3 53 58.14 58.13 59.19 58.6 58.4 58.3
16/05/2018 08:25:00 53.12 53.41 53.61 53.2 53.3 53 57.84 58.14 59.19 58.6 58.4 58.3
16/05/2018 08:25:01 52.98 53.24 53.61 53.2 53.3 53 57.59 57.95 59.19 58.6 58.4 58.3
16/05/2018 08:25:02 53.43 53.32 53.61 53.2 53.3 53 58.15 58 59.19 58.6 58.4 58.3
16/05/2018 08:25:03 53.08 53.31 53.61 53.2 53.3 53 58.21 58.18 59.19 58.6 58.4 58.3
16/05/2018 08:25:04 52.69 53.24 53.61 53.2 53.3 53 57.77 58.24 59.19 58.6 58.4 58.3
16/05/2018 08:25:05 52.64 52.97 53.61 53.2 53.3 53 57.91 57.94 59.19 58.6 58.4 58.3
16/05/2018 08:25:06 53.07 53.02 53.61 53.2 53.3 53 57.76 57.98 59.19 58.6 58.4 58.3
16/05/2018 08:25:07 52.89 52.97 53.61 53.2 53.3 53 57.85 57.91 59.19 58.6 58.4 58.3
16/05/2018 08:25:08 53.31 53.4 53.61 53.2 53.3 53 58.21 58.18 59.19 58.6 58.4 58.3
16/05/2018 08:25:09 53.18 53.22 53.61 53.2 53.3 53 57.97 58.1 59.19 58.6 58.4 58.3
16/05/2018 08:25:10 53.07 53.37 53.61 53.2 53.3 53 58.06 58.25 59.19 58.6 58.4 58.3
16/05/2018 08:25:11 52.94 53.15 53.61 53.2 53.3 53 57.67 58.01 59.19 58.6 58.4 58.3
16/05/2018 08:25:12 52.98 53.08 53.61 53.2 53.3 53 57.58 57.85 59.19 58.6 58.4 58.3
16/05/2018 08:25:13 53.08 53.11 53.61 53.2 53.3 53 58.19 58.03 59.19 58.6 58.4 58.3
16/05/2018 08:25:14 52.54 53.07 53.61 53.1 53.3 53 57.64 58.04 59.19 58.6 58.4 58.3
16/05/2018 08:25:15 53.29 53.1 53.61 53.1 53.3 53 58.24 58.09 59.19 58.6 58.4 58.3
16/05/2018 08:25:16 52.85 53.18 53.61 53.1 53.3 53 57.48 58.04 59.19 58.6 58.4 58.3
16/05/2018 08:25:17 52.85 52.97 53.61 53.1 53.3 53 58.12 58.13 59.04 58.6 58.4 58.3
16/05/2018 08:25:18 52.52 52.98 53.61 53.1 53.3 53 58.63 58.5 58.82 58.6 58.4 58.3
16/05/2018 08:25:19 53.28 53.15 53.61 53.1 53.3 53 58.46 58.61 58.61 58.6 58.4 58.3
16/05/2018 08:25:20 52.67 53.09 53.61 53.1 53.3 53 58.08 58.44 58.61 58.6 58.4 58.3
16/05/2018 08:25:21 53.06 53.14 53.61 53.1 53.3 53 57.9 58.23 58.61 58.6 58.4 58.3
16/05/2018 08:25:22 53.2 53.17 53.61 53.1 53.3 53 58.21 58.21 58.61 58.6 58.4 58.3
16/05/2018 08:25:23 53.29 53.48 53.61 53.1 53.3 53 58.25 58.39 58.61 58.6 58.4 58.3
16/05/2018 08:25:24 52.65 53.13 53.61 53.1 53.3 53 57.78 58.15 58.61 58.6 58.4 58.3
16/05/2018 08:25:25 53.19 53.12 53.61 53.1 53.3 53 58.03 58.06 58.61 58.6 58.4 58.3
16/05/2018 08:25:26 53.2 53.17 53.61 53.1 53.3 53 57.95 58.05 58.61 58.6 58.4 58.3
16/05/2018 08:25:27 52.78 53.2 53.58 53.1 53.3 53 57.71 58.01 58.61 58.6 58.4 58.3
16/05/2018 08:25:28 52.91 53.01 53.48 53.1 53.3 53 57.9 57.93 58.61 58.6 58.4 58.3
16/05/2018 08:25:29 52.87 52.97 53.48 53.1 53.3 53 57.92 57.96 58.61 58.6 58.4 58.3
16/05/2018 08:25:30 53.23 53.12 53.48 53.1 53.3 53 58.46 58.35 58.61 58.6 58.4 58.3
16/05/2018 08:25:31 52.9 53.13 53.48 53.1 53.3 53 58.03 58.35 58.61 58.6 58.4 58.3
16/05/2018 08:25:32 53.19 53.26 53.48 53.1 53.3 53 58.02 58.24 58.61 58.6 58.4 58.3
16/05/2018 08:25:33 52.78 53.08 53.48 53.1 53.3 53 57.71 57.96 58.61 58.6 58.4 58.3
16/05/2018 08:25:34 53.47 53.27 53.48 53.1 53.3 53 58.17 58.06 58.61 58.6 58.4 58.3
16/05/2018 08:25:35 52.68 53.29 53.48 53.1 53.3 53 57.44 58.06 58.61 58.6 58.4 58.3
16/05/2018 08:25:36 52.7 52.93 53.48 53.1 53.3 53 57.7 57.73 58.61 58.6 58.4 58.3
16/05/2018 08:25:37 52.82 52.93 53.48 53.1 53.3 53 57.67 57.83 58.61 58.6 58.4 58.3
16/05/2018 08:25:38 52.61 52.82 53.48 53.1 53.3 53 57.68 57.77 58.61 58.5 58.4 58.3
16/05/2018 08:25:39 52.96 52.91 53.48 53.1 53.3 53 57.77 57.77 58.61 58.5 58.4 58.3
16/05/2018 08:25:40 52.86 52.95 53.48 53.1 53.3 53 57.71 57.86 58.61 58.5 58.4 58.3
16/05/2018 08:25:41 53.4 53.26 53.48 53.1 53.3 53 58.33 58.18 58.61 58.6 58.4 58.3
16/05/2018 08:25:42 52.68 53.12 53.48 53.1 53.3 53 57.6 58.07 58.61 58.6 58.4 58.3
16/05/2018 08:25:43 53.06 53.09 53.48 53.1 53.3 53 57.81 57.9 58.61 58.6 58.4 58.2
16/05/2018 08:25:44 53.38 53.35 53.48 53.1 53.3 53 58.08 58.1 58.61 58.6 58.4 58.2
16/05/2018 08:25:45 52.76 53.24 53.48 53.1 53.3 53 57.46 57.93 58.61 58.6 58.4 58.2
16/05/2018 08:25:46 52.99 53.11 53.48 53.1 53.3 53 57.82 57.84 58.61 58.6 58.4 58.2
16/05/2018 08:25:47 53.17 53.26 53.48 53.1 53.3 53 57.66 57.81 58.61 58.5 58.4 58.2
16/05/2018 08:25:48 52.93 53.08 53.48 53.1 53.3 53 57.7 57.74 58.61 58.5 58.4 58.2
16/05/2018 08:25:49 53 53.1 53.48 53.1 53.3 53 57.94 57.95 58.44 58.5 58.4 58.2
16/05/2018 08:25:50 53.03 53.06 53.48 53.1 53.3 53 58 57.98 58.39 58.5 58.4 58.2
16/05/2018 08:25:51 53.21 53.27 53.48 53.1 53.3 53 57.79 58.06 58.39 58.5 58.4 58.2
16/05/2018 08:25:52 53.21 53.31 53.48 53.1 53.3 53 57.74 57.96 58.39 58.5 58.4 58.2
16/05/2018 08:25:53 53.25 53.26 53.35 53.1 53.3 53 57.92 57.87 58.35 58.5 58.4 58.2
16/05/2018 08:25:54 53 53.21 53.35 53.1 53.3 53 57.93 58 58.35 58.5 58.4 58.2
16/05/2018 08:25:55 52.84 53.16 53.35 53.1 53.3 53 57.8 57.94 58.35 58.5 58.4 58.2
16/05/2018 08:25:56 52.74 53.01 53.35 53.1 53.3 53 58 58.06 58.35 58.5 58.4 58.2
16/05/2018 08:25:57 53.34 53.16 53.35 53.1 53.3 53 58.11 58.06 58.35 58.5 58.4 58.2
16/05/2018 08:25:58 52.96 53.16 53.35 53.1 53.3 53 58.23 58.27 58.35 58.5 58.4 58.2
16/05/2018 08:25:59 52.92 53.06 53.35 53.1 53.3 53 59.39 59.04 59.04 58.5 58.4 58.2
16/05/2018 08:26:00 52.86 53.08 53.35 53.1 53.3 53 58.29 59.04 59.04 58.5 58.4 58.2
16/05/2018 08:26:01 52.99 53.02 53.35 53.1 53.3 53 58.7 58.76 59.04 58.5 58.4 58.2
16/05/2018 08:26:02 52.96 53.05 53.35 53.1 53.3 53 59.08 59.06 59.06 58.5 58.4 58.2
16/05/2018 08:26:03 53.32 53.25 53.35 53.1 53.3 53 58.73 58.93 59.06 58.5 58.4 58.2
16/05/2018 08:26:04 53.48 53.44 53.44 53.1 53.3 53 58.75 58.91 59.06 58.5 58.4 58.2
16/05/2018 08:26:05 53 53.38 53.44 53.1 53.3 53 57.96 58.71 59.06 58.5 58.4 58.2
16/05/2018 08:26:06 52.91 53.18 53.44 53.1 53.3 53 57.6 58.28 59.06 58.5 58.4 58.2
16/05/2018 08:26:07 53.15 53.28 53.44 53.1 53.3 53 57.8 57.98 59.06 58.5 58.4 58.2
16/05/2018 08:26:08 52.9 53.17 53.44 53.1 53.3 53 57.58 57.91 59.06 58.5 58.4 58.2
16/05/2018 08:26:09 53.13 53.15 53.44 53.1 53.3 53 57.95 57.84 59.06 58.5 58.4 58.2
16/05/2018 08:26:10 53.03 53.11 53.44 53.1 53.3 53 57.59 57.84 59.06 58.5 58.4 58.2
16/05/2018 08:26:11 52.89 53.11 53.44 53.1 53.3 53 57.78 57.78 59.06 58.5 58.4 58.2
16/05/2018 08:26:12 53.06 53.09 53.44 53.1 53.3 53 57.69 57.87 59.06 58.5 58.4 58.2
16/05/2018 08:26:13 52.83 53.07 53.44 53.1 53.3 53 57.7 57.79 59.06 58.5 58.4 58.2
16/05/2018 08:26:14 53.03 53.09 53.44 53.1 53.3 53 57.51 57.77 59.06 58.5 58.4 58.2
16/05/2018 08:26:15 52.72 53.04 53.44 53.1 53.3 53 57.63 57.72 59.06 58.5 58.4 58.2
16/05/2018 08:26:16 52.92 52.95 53.44 53.1 53.3 53 57.81 57.8 59.06 58.5 58.4 58.2
16/05/2018 08:26:17 52.42 52.92 53.44 53.1 53.3 53 58.09 58.03 59.06 58.5 58.4 58.2
16/05/2018 08:26:18 52.66 52.71 53.44 53.1 53.3 53 57.9 58.08 59.06 58.5 58.4 58.2
16/05/2018 08:26:19 52.85 52.83 53.44 53.1 53.3 53 58.06 58.1 59.06 58.5 58.4 58.2
16/05/2018 08:26:20 53.38 53.22 53.44 53.1 53.3 53 58.52 58.4 59.06 58.5 58.4 58.2
16/05/2018 08:26:21 53.29 53.3 53.44 53.1 53.3 53 58.5 58.59 59.06 58.5 58.4 58.2
16/05/2018 08:26:22 52.85 53.3 53.44 53.1 53.3 53 58.25 58.43 59.06 58.5 58.4 58.2
16/05/2018 08:26:23 53.15 53.22 53.44 53.1 53.3 53 58.41 58.55 59.06 58.5 58.4 58.2
16/05/2018 08:26:24 52.9 53.18 53.44 53.1 53.3 53 58.3 58.45 59.06 58.5 58.4 58.2
16/05/2018 08:26:25 53.16 53.12 53.44 53.1 53.3 53 58.35 58.4 59.06 58.5 58.4 58.2
16/05/2018 08:26:26 52.97 53.1 53.44 53.1 53.3 53 58.26 58.39 59.06 58.5 58.4 58.2
16/05/2018 08:26:27 53.05 53.12 53.44 53.1 53.3 53 58.01 58.39 59.06 58.5 58.4 58.2
16/05/2018 08:26:28 53.35 53.28 53.44 53.1 53.3 53 58.48 58.38 59.06 58.5 58.4 58.2
16/05/2018 08:26:29 52.6 53.22 53.44 53.1 53.3 53 58.23 58.34 59.06 58.5 58.4 58.2
16/05/2018 08:26:30 52.62 52.92 53.44 53.1 53.3 53 58.6 58.54 59.06 58.6 58.4 58.2
16/05/2018 08:26:31 52.6 52.8 53.44 53.1 53.3 53 58.2 58.53 59.06 58.6 58.4 58.2
16/05/2018 08:26:32 53.1 53.04 53.44 53.1 53.3 53 58.22 58.41 58.93 58.6 58.4 58.2
16/05/2018 08:26:33 53.3 53.24 53.44 53.1 53.3 53 58.8 58.69 58.91 58.6 58.4 58.2
16/05/2018 08:26:34 53.22 53.41 53.41 53.1 53.3 53 58.3 58.71 58.71 58.6 58.4 58.2
16/05/2018 08:26:35 53.19 53.29 53.41 53.1 53.3 53 58.07 58.37 58.71 58.6 58.4 58.2
16/05/2018 08:26:36 53.15 53.19 53.41 53.1 53.3 53 58.43 58.36 58.71 58.6 58.4 58.2
16/05/2018 08:26:37 52.9 53.17 53.41 53.1 53.3 53 57.89 58.35 58.71 58.6 58.4 58.2
16/05/2018 08:26:38 53.1 53.21 53.41 53.1 53.3 53 58.2 58.26 58.71 58.6 58.4 58.2
16/05/2018 08:26:39 53.08 53.33 53.41 53.1 53.3 53 58.06 58.29 58.71 58.6 58.4 58.2
16/05/2018 08:26:40 53.08 53.14 53.41 53.1 53.3 53 58.57 58.49 58.71 58.6 58.4 58.2
16/05/2018 08:26:41 53.17 53.22 53.41 53.1 53.3 53 58.33 58.54 58.71 58.6 58.4 58.2
16/05/2018 08:26:42 53.36 53.3 53.41 53.1 53.3 53 58.19 58.35 58.71 58.6 58.4 58.2
16/05/2018 08:26:43 53.49 53.49 53.49 53.1 53.3 53 58.57 58.48 58.71 58.6 58.4 58.2
16/05/2018 08:26:44 53.14 53.42 53.49 53.1 53.3 53 57.88 58.46 58.71 58.6 58.4 58.2
16/05/2018 08:26:45 53.09 53.31 53.49 53.1 53.3 53 57.71 58.1 58.71 58.6 58.4 58.2
16/05/2018 08:26:46 52.84 53.11 53.49 53.1 53.3 53 57.9 58.01 58.71 58.6 58.4 58.2
16/05/2018 08:26:47 53.13 53.1 53.49 53.1 53.3 53 58.1 58.05 58.71 58.6 58.4 58.2
16/05/2018 08:26:48 52.78 53.08 53.49 53.1 53.3 53 57.84 58.12 58.71 58.6 58.4 58.2
16/05/2018 08:26:49 53.09 53.06 53.49 53.1 53.3 53 57.73 58.01 58.71 58.6 58.4 58.2
16/05/2018 08:26:50 52.67 53.08 53.49 53.1 53.3 53 57.49 57.91 58.71 58.6 58.4 58.2
16/05/2018 08:26:51 52.92 52.94 53.49 53.1 53.3 53 57.97 57.88 58.71 58.6 58.4 58.2
16/05/2018 08:26:52 52.96 53.01 53.49 53.1 53.3 53 57.85 57.94 58.71 58.6 58.4 58.2
16/05/2018 08:26:53 52.93 53.01 53.49 53.1 53.3 53 57.59 57.84 58.71 58.6 58.4 58.2
16/05/2018 08:26:54 53.07 53.18 53.49 53.1 53.3 53 57.8 57.85 58.71 58.6 58.4 58.2
16/05/2018 08:26:55 52.95 53.06 53.49 53.1 53.3 53 57.99 58.03 58.71 58.6 58.4 58.2
16/05/2018 08:26:56 53.06 53.08 53.49 53.1 53.3 53 57.91 57.96 58.71 58.5 58.4 58.2
16/05/2018 08:26:57 53.03 53.11 53.49 53.1 53.3 53 57.88 57.97 58.71 58.5 58.4 58.2
16/05/2018 08:26:58 52.85 53.07 53.49 53.1 53.3 53 57.78 57.94 58.71 58.5 58.4 58.2
16/05/2018 08:26:59 53 53.05 53.49 53.1 53.3 53 57.62 57.89 58.71 58.5 58.4 58.2
16/05/2018 08:27:00 53.16 53.21 53.49 53.1 53.3 53 57.86 57.89 58.71 58.5 58.4 58.2
16/05/2018 08:27:01 53.24 53.25 53.49 53.1 53.3 53 58.16 58.07 58.71 58.5 58.4 58.2
16/05/2018 08:27:02 52.82 53.25 53.49 53 53.3 53 58.57 58.47 58.71 58.5 58.4 58.2
16/05/2018 08:27:03 53.21 53.19 53.49 53 53.3 53 57.89 58.37 58.71 58.5 58.4 58.2
16/05/2018 08:27:04 52.93 53.27 53.49 53 53.3 53 57.66 58.13 58.54 58.5 58.4 58.2
16/05/2018 08:27:05 53.16 53.24 53.49 53 53.3 53 57.82 57.96 58.54 58.5 58.4 58.2
16/05/2018 08:27:06 53.17 53.18 53.49 53 53.3 53 58.2 58.16 58.54 58.5 58.4 58.2
16/05/2018 08:27:07 52.87 53.26 53.49 53 53.3 53 58.64 58.51 58.54 58.5 58.4 58.2
16/05/2018 08:27:08 53.04 53.07 53.49 53 53.3 53 58.56 58.65 58.65 58.5 58.4 58.2
16/05/2018 08:27:09 53.43 53.37 53.49 53.1 53.3 53 59.16 58.99 58.99 58.5 58.4 58.2
16/05/2018 08:27:10 53.48 53.51 53.51 53.1 53.3 53 58.66 58.99 58.99 58.5 58.4 58.2
16/05/2018 08:27:11 52.79 53.41 53.51 53.1 53.3 53 58.11 58.78 58.99 58.5 58.4 58.2
16/05/2018 08:27:12 53.08 53.14 53.51 53.1 53.3 53 58.13 58.38 58.99 58.5 58.4 58.2
16/05/2018 08:27:13 52.98 53.23 53.51 53.1 53.3 53 58.14 58.41 58.99 58.4 58.4 58.2
16/05/2018 08:27:14 52.7 53.02 53.51 53.1 53.3 53 57.73 58.25 58.99 58.3 58.4 58.2
16/05/2018 08:27:15 53.21 53.1 53.51 53.1 53.3 53 58.3 58.15 58.99 58.3 58.4 58.2
16/05/2018 08:27:16 52.94 53.18 53.51 53.1 53.3 53 58.12 58.22 58.99 58.2 58.4 58.2
16/05/2018 08:27:17 53.51 53.39 53.51 53.1 53.3 53 58.76 58.58 58.99 58.2 58.4 58.2
16/05/2018 08:27:18 53.49 53.54 53.54 53.1 53.3 53 58.33 58.58 58.99 58.2 58.4 58.2
16/05/2018 08:27:19 52.97 53.4 53.54 53.1 53.3 53 58.01 58.43 58.99 58.2 58.4 58.2
16/05/2018 08:27:20 52.76 53.14 53.54 53.1 53.3 53 57.66 58.22 58.99 58.1 58.4 58.2
16/05/2018 08:27:21 52.96 53.1 53.54 53.1 53.3 53 58.05 58.12 58.99 58.1 58.4 58.2
16/05/2018 08:27:22 52.84 52.94 53.54 53.1 53.3 53 58.26 58.18 58.99 58.1 58.4 58.2
16/05/2018 08:27:23 52.96 53.1 53.54 53.1 53.3 53 58.07 58.31 58.99 58.1 58.4 58.2
16/05/2018 08:27:24 53.03 53.05 53.54 53.1 53.3 53 58.2 58.24 58.99 58.1 58.4 58.2
16/05/2018 08:27:25 53.21 53.22 53.54 53.1 53.3 53 58.23 58.25 58.99 58.1 58.4 58.2
16/05/2018 08:27:26 52.86 53.15 53.54 53.1 53.3 53 58.26 58.37 58.99 58.1 58.4 58.2
16/05/2018 08:27:27 52.85 53.08 53.54 53.1 53.3 53 57.98 58.28 58.99 58.1 58.4 58.2
16/05/2018 08:27:28 52.77 52.99 53.54 53.1 53.3 53 57.79 58.06 58.99 58.1 58.4 58.2
16/05/2018 08:27:29 53.1 53.09 53.54 53.1 53.3 53 58.45 58.32 58.99 58.1 58.4 58.2
16/05/2018 08:27:30 53.38 53.3 53.54 53.1 53.3 53 58.26 58.31 58.99 58.1 58.4 58.2
16/05/2018 08:27:31 52.76 53.25 53.54 53.1 53.3 53 58.28 58.36 58.99 58.1 58.4 58.2
16/05/2018 08:27:32 53.16 53.2 53.54 53.1 53.3 53 58.15 58.33 58.99 58.1 58.4 58.2
16/05/2018 08:27:33 53 53.2 53.54 53.1 53.3 53 57.92 58.23 58.99 58.1 58.4 58.2
16/05/2018 08:27:34 53.22 53.21 53.54 53.1 53.3 53 58.07 58.09 58.99 58.1 58.4 58.2
16/05/2018 08:27:35 53.03 53.3 53.54 53.1 53.3 53 57.64 58.09 58.99 58.1 58.4 58.2
16/05/2018 08:27:36 52.45 53.13 53.54 53.1 53.3 53 57.63 57.91 58.99 58.1 58.4 58.2
16/05/2018 08:27:37 52.9 52.87 53.54 53 53.3 53 57.81 57.83 58.99 58.1 58.4 58.2
16/05/2018 08:27:38 52.77 52.9 53.54 53 53.3 53 57.72 57.89 58.99 58.1 58.4 58.2
16/05/2018 08:27:39 52.64 52.82 53.54 53 53.3 53 58.02 57.92 58.99 58.1 58.4 58.2
16/05/2018 08:27:40 53.4 53.14 53.54 53 53.3 53 58.29 58.23 58.78 58.1 58.4 58.2
16/05/2018 08:27:41 53.03 53.2 53.54 53 53.3 53 57.79 58.23 58.58 58.1 58.4 58.2
16/05/2018 08:27:42 53.22 53.25 53.54 53 53.3 53 57.88 57.97 58.58 58.1 58.4 58.2
16/05/2018 08:27:43 52.77 53.19 53.54 53 53.3 53 57.68 57.88 58.58 58.1 58.4 58.2
16/05/2018 08:27:44 52.86 53 53.54 53 53.3 53 57.88 57.89 58.58 58.1 58.4 58.2
16/05/2018 08:27:45 52.94 52.97 53.54 53 53.3 53 58.08 58.05 58.58 58.1 58.4 58.2
16/05/2018 08:27:46 52.58 52.96 53.54 53 53.3 53 57.76 57.99 58.58 58.1 58.4 58.2
16/05/2018 08:27:47 52.81 53.03 53.54 53 53.3 53 57.85 58.1 58.58 58.1 58.4 58.2
16/05/2018 08:27:48 52.69 52.84 53.4 53 53.3 53 57.52 57.82 58.43 58.1 58.4 58.2
16/05/2018 08:27:49 52.82 52.89 53.3 53 53.3 53 57.82 57.81 58.37 58.1 58.4 58.2
16/05/2018 08:27:50 53.2 53.07 53.3 53 53.3 53 57.89 57.86 58.37 58.1 58.4 58.2
16/05/2018 08:27:51 53.21 53.2 53.3 53 53.3 53 58.11 58.06 58.37 58.1 58.4 58.2
16/05/2018 08:27:52 53.3 53.29 53.3 53 53.3 53 58.19 58.18 58.37 58.1 58.4 58.2
16/05/2018 08:27:53 53.42 53.43 53.43 53 53.3 53 57.96 58.2 58.37 58.1 58.4 58.2
16/05/2018 08:27:54 53.03 53.39 53.43 53 53.3 53 58.01 58.07 58.37 58.1 58.4 58.2
16/05/2018 08:27:55 52.72 53.29 53.43 53 53.3 53 57.84 58.1 58.37 58.1 58.4 58.2
16/05/2018 08:27:56 53.13 53.06 53.43 53 53.3 53 58.15 58.13 58.36 58.1 58.4 58.2
16/05/2018 08:27:57 52.72 53.08 53.43 53 53.3 53 57.72 58.1 58.36 58.1 58.4 58.2
16/05/2018 08:27:58 53.3 53.23 53.43 53 53.3 53 58.39 58.25 58.36 58.1 58.4 58.2
16/05/2018 08:27:59 53.02 53.26 53.43 53 53.3 53 58.4 58.38 58.38 58.1 58.4 58.2
16/05/2018 08:28:00 52.9 53.15 53.43 53 53.3 53 58.73 58.67 58.67 58.1 58.4 58.2
16/05/2018 08:28:01 53.58 53.41 53.43 53 53.3 53 58.65 58.74 58.74 58.1 58.4 58.2
16/05/2018 08:28:02 53.03 53.36 53.43 53 53.3 53 58.56 58.7 58.74 58.1 58.4 58.2
16/05/2018 08:28:03 52.91 53.24 53.43 53 53.3 53 58.34 58.6 58.74 58.1 58.4 58.2
16/05/2018 08:28:04 52.87 53.11 53.43 53 53.3 53 58.71 58.72 58.74 58 58.4 58.2
16/05/2018 08:28:05 53.13 53.1 53.43 53 53.3 53 58.75 58.82 58.82 58.1 58.4 58.2
16/05/2018 08:28:06 52.68 53.17 53.43 53 53.3 53 58.29 58.74 58.82 58.1 58.4 58.2
16/05/2018 08:28:07 52.78 52.85 53.43 53 53.3 53 58.6 58.59 58.82 58.1 58.4 58.2
16/05/2018 08:28:08 52.77 52.91 53.43 53 53.3 53 58.61 58.71 58.82 58.1 58.4 58.2
16/05/2018 08:28:09 53.23 53.12 53.43 53 53.3 53 58.35 58.56 58.82 58.1 58.4 58.2
16/05/2018 08:28:10 53.19 53.22 53.43 53 53.3 53 58.21 58.47 58.82 58.1 58.4 58.2
16/05/2018 08:28:11 53.12 53.24 53.43 53 53.3 53 58.75 58.7 58.82 58.1 58.4 58.2
16/05/2018 08:28:12 53.13 53.31 53.43 53 53.3 53 58.59 58.71 58.82 58.1 58.4 58.2
16/05/2018 08:28:13 53.03 53.22 53.43 53 53.3 53 58.8 58.88 58.88 58.1 58.4 58.2
16/05/2018 08:28:14 53.27 53.26 53.43 53 53.3 53 58.6 58.88 58.88 58.1 58.4 58.2
16/05/2018 08:28:15 52.96 53.31 53.43 53 53.3 53 58.37 58.66 58.88 58.1 58.4 58.2
16/05/2018 08:28:16 52.77 53.12 53.43 53 53.3 53 58.22 58.54 58.88 58.1 58.4 58.2
16/05/2018 08:28:17 52.83 52.99 53.43 53 53.3 53 58.03 58.49 58.88 58.1 58.4 58.2
16/05/2018 08:28:18 52.74 52.91 53.43 53 53.3 53 57.97 58.2 58.88 58.1 58.4 58.2
16/05/2018 08:28:19 53 53 53.43 53 53.3 53 57.75 58.01 58.88 58.1 58.4 58.2
16/05/2018 08:28:20 53.14 53.2 53.43 53 53.3 53 57.86 57.97 58.88 58.1 58.4 58.2
16/05/2018 08:28:21 52.62 53.11 53.43 53 53.3 53 57.29 57.87 58.88 58.1 58.4 58.2
16/05/2018 08:28:22 53.28 53.13 53.43 53 53.3 53 58.13 57.91 58.88 58.1 58.4 58.2
16/05/2018 08:28:23 52.83 53.11 53.41 53 53.3 53 57.77 57.95 58.88 58.1 58.4 58.2
16/05/2018 08:28:24 53 53.08 53.41 53 53.3 53 57.78 57.9 58.88 58.1 58.4 58.2
16/05/2018 08:28:25 53.06 53.09 53.41 53 53.3 53 57.93 57.94 58.88 58.1 58.4 58.2
16/05/2018 08:28:26 53.02 53.1 53.41 53 53.3 53 57.8 58.03 58.88 58.1 58.4 58.2
16/05/2018 08:28:27 53.08 53.23 53.41 53 53.3 53 57.86 57.97 58.88 58.1 58.4 58.2
16/05/2018 08:28:28 53.04 53.22 53.41 53 53.3 53 57.82 57.95 58.88 58.1 58.4 58.2
16/05/2018 08:28:29 53.04 53.18 53.41 53 53.3 53 57.71 57.92 58.88 58.1 58.4 58.2
16/05/2018 08:28:30 52.91 53.04 53.41 53 53.3 53 57.5 57.76 58.88 58.1 58.4 58.2
16/05/2018 08:28:31 53.03 53.05 53.36 53 53.3 53 58.63 58.37 58.88 58.1 58.4 58.2
16/05/2018 08:28:32 52.69 53.08 53.31 53 53.3 53 57.85 58.34 58.88 58.1 58.4 58.2
16/05/2018 08:28:33 52.73 52.89 53.31 53 53.3 53 57.67 58.05 58.88 58.1 58.4 58.2
16/05/2018 08:28:34 53.12 53.01 53.31 53 53.3 53 58.03 57.98 58.88 58.1 58.4 58.2
16/05/2018 08:28:35 53.35 53.27 53.31 53 53.3 53 58.45 58.38 58.88 58.1 58.4 58.2
16/05/2018 08:28:36 53.43 53.46 53.46 53 53.3 53 59.63 59.23 59.23 58.1 58.4 58.2
16/05/2018 08:28:37 53.37 53.52 53.52 53 53.3 53 58.8 59.23 59.23 58.1 58.4 58.2
16/05/2018 08:28:38 52.97 53.41 53.52 53 53.3 53 58.89 59.12 59.23 58.1 58.4 58.2
16/05/2018 08:28:39 52.95 53.18 53.52 53 53.3 53 57.92 58.94 59.23 58.1 58.4 58.2
16/05/2018 08:28:40 52.87 53.1 53.52 53 53.3 53 58.92 58.88 59.23 58.1 58.4 58.2
16/05/2018 08:28:41 53.3 53.23 53.52 53 53.3 53 58.28 58.82 59.23 58.1 58.4 58.2
16/05/2018 08:28:42 53.13 53.27 53.52 53 53.3 53 57.94 58.47 59.23 58.1 58.4 58.2
16/05/2018 08:28:43 53.03 53.15 53.52 53 53.3 53 57.99 58.23 59.23 58.1 58.4 58.2
16/05/2018 08:28:44 53.23 53.34 53.52 53 53.3 53 58.16 58.2 59.23 58.1 58.4 58.2
16/05/2018 08:28:45 52.75 53.19 53.52 53 53.3 53 57.8 58.18 59.23 58.1 58.4 58.2
16/05/2018 08:28:46 52.92 53.02 53.52 53 53.3 53 57.86 58.08 59.23 58.1 58.4 58.2
16/05/2018 08:28:47 52.97 53.02 53.52 53 53.3 53 58.47 58.37 59.23 58.1 58.4 58.2
16/05/2018 08:28:48 53.09 53.1 53.52 53 53.3 53 58.01 58.13 59.23 58.1 58.4 58.2
16/05/2018 08:28:49 53.27 53.24 53.52 53 53.3 53 58.23 58.21 59.23 58.1 58.4 58.2
16/05/2018 08:28:50 53.23 53.28 53.52 53 53.3 53 57.95 58.27 59.23 58.1 58.4 58.2
16/05/2018 08:28:51 53.25 53.42 53.52 53 53.3 53 58.04 58.17 59.23 58.1 58.4 58.2
16/05/2018 08:28:52 53.47 53.46 53.52 53 53.3 53 58.18 58.14 59.23 58.1 58.4 58.2
16/05/2018 08:28:53 53.19 53.35 53.52 53 53.3 53 57.69 58.12 59.23 58.1 58.4 58.2
16/05/2018 08:28:54 52.87 53.38 53.52 53 53.3 53 57.39 57.86 59.23 58.1 58.4 58.2
16/05/2018 08:28:55 53.14 53.14 53.52 53 53.3 53 57.74 57.72 59.23 58.1 58.4 58.2
16/05/2018 08:28:56 52.84 53.13 53.52 53 53.3 53 57.59 57.71 59.23 58.1 58.4 58.2
16/05/2018 08:28:57 53.37 53.29 53.52 53 53.3 53 57.94 57.91 59.23 58.1 58.4 58.2
16/05/2018 08:28:58 52.62 53.26 53.52 53 53.3 53 57.64 57.86 59.23 58.1 58.4 58.2
16/05/2018 08:28:59 52.86 53.01 53.52 53 53.3 53 58.33 58.22 59.23 58.1 58.4 58.2
16/05/2018 08:29:00 52.52 52.87 53.52 53 53.3 53 58.36 58.33 59.23 58.1 58.4 58.2
16/05/2018 08:29:01 52.86 52.89 53.52 53 53.3 53 57.94 58.3 59.23 58.1 58.4 58.2
16/05/2018 08:29:02 52.7 53 53.52 53 53.3 53 57.61 58.16 59.23 58.1 58.4 58.2
16/05/2018 08:29:03 52.66 52.75 53.52 53 53.3 53 57.63 57.76 59.23 58.1 58.4 58.2
16/05/2018 08:29:04 52.79 52.86 53.52 53 53.3 53 58.03 57.97 59.23 58.1 58.4 58.2
16/05/2018 08:29:05 52.85 52.9 53.52 53 53.3 53 58.37 58.33 59.23 58.1 58.4 58.2
16/05/2018 08:29:06 52.54 52.85 53.52 53 53.3 53 57.91 58.35 59.23 58.1 58.4 58.2
16/05/2018 08:29:07 52.28 52.61 53.46 53 53.3 53 57.97 58.11 59.12 58.1 58.4 58.2
16/05/2018 08:29:08 52.72 52.64 53.46 53 53.3 53 57.9 58 58.94 58.1 58.4 58.2
16/05/2018 08:29:09 52.45 52.68 53.46 53 53.3 53 58.24 58.24 58.88 58.1 58.4 58.2
16/05/2018 08:29:10 52.98 52.92 53.46 53 53.3 53 58.3 58.48 58.82 58.1 58.4 58.2
16/05/2018 08:29:11 53.02 53.03 53.46 53 53.3 53 57.75 58.3 58.48 58.1 58.4 58.2
16/05/2018 08:29:12 52.6 53.01 53.46 53 53.3 53 57.3 57.94 58.48 58.1 58.4 58.2
16/05/2018 08:29:13 53.08 53.04 53.46 53 53.3 53 57.39 57.57 58.48 58.1 58.4 58.2
16/05/2018 08:29:14 52.64 53 53.46 53 53.3 53 57.23 57.5 58.48 58.1 58.4 58.2
16/05/2018 08:29:15 52.8 53.06 53.46 53 53.3 53 57.3 57.55 58.48 58.1 58.4 58.2
16/05/2018 08:29:16 53.01 52.96 53.46 53 53.3 53 57.59 57.53 58.48 58.1 58.4 58.2
16/05/2018 08:29:17 53.3 53.23 53.46 53 53.3 53 58.1 57.92 58.48 58.1 58.4 58.2
16/05/2018 08:29:18 53.52 53.46 53.46 53 53.3 53 58.1 58.09 58.48 58.1 58.4 58.2
16/05/2018 08:29:19 53.44 53.58 53.58 53 53.3 53 58.29 58.27 58.48 58.1 58.4 58.2
16/05/2018 08:29:20 52.94 53.36 53.58 53 53.3 53 57.87 58.14 58.48 58.1 58.4 58.2
16/05/2018 08:29:21 52.93 53.26 53.58 53 53.3 53 57.75 58 58.48 58.1 58.4 58.2
16/05/2018 08:29:22 52.72 52.97 53.58 53 53.3 53 57.49 57.83 58.48 58.1 58.4 58.2
16/05/2018 08:29:23 53.01 53 53.58 53 53.3 53 58.11 57.99 58.48 58.1 58.4 58.2
16/05/2018 08:29:24 53.02 53.08 53.58 53 53.3 53 57.85 57.99 58.48 58.1 58.4 58.2
16/05/2018 08:29:25 52.87 53.17 53.58 53 53.3 53 58.29 58.22 58.48 58.1 58.4 58.2
16/05/2018 08:29:26 53.14 53.12 53.58 53 53.3 53 58.07 58.3 58.48 58.1 58.4 58.2
16/05/2018 08:29:27 52.74 53.08 53.58 53 53.3 53 57.72 58.06 58.48 58.1 58.4 58.2
16/05/2018 08:29:28 52.89 53.04 53.58 53 53.3 53 58.29 58.29 58.48 58.1 58.4 58.2
16/05/2018 08:29:29 53.44 53.26 53.58 53 53.3 53 58.37 58.39 58.48 58.1 58.4 58.2
16/05/2018 08:29:30 53.25 53.34 53.58 53 53.3 53 58.07 58.29 58.48 58.1 58.4 58.2
16/05/2018 08:29:31 53.54 53.5 53.58 53 53.3 53 58.75 58.58 58.58 58.1 58.4 58.2
16/05/2018 08:29:32 53.21 53.59 53.59 53 53.3 53 58.5 58.78 58.78 58.1 58.4 58.2
16/05/2018 08:29:33 53.05 53.22 53.59 53 53.3 53 58.22 58.46 58.78 58.1 58.4 58.2
16/05/2018 08:29:34 52.99 53.31 53.59 53 53.3 53 58.15 58.38 58.78 58.1 58.4 58.2
16/05/2018 08:29:35 52.96 53.09 53.59 53 53.3 53 58.29 58.37 58.78 58.1 58.4 58.2
16/05/2018 08:29:36 52.9 53.05 53.59 53 53.3 53 57.85 58.24 58.78 58.1 58.4 58.2
16/05/2018 08:29:37 52.67 53.02 53.59 53 53.3 53 58.05 58.24 58.78 58.1 58.4 58.2
16/05/2018 08:29:38 53.08 53.03 53.59 53 53.3 53 58.07 58.14 58.78 58.1 58.4 58.2
16/05/2018 08:29:39 52.74 53.06 53.59 53 53.3 53 58.06 58.24 58.78 58.1 58.4 58.2
16/05/2018 08:29:40 52.65 52.89 53.59 53 53.3 53 57.74 58.06 58.78 58.1 58.4 58.2
16/05/2018 08:29:41 53.26 53.17 53.59 53 53.3 53 58.38 58.27 58.78 58.1 58.4 58.2
16/05/2018 08:29:42 53.35 53.32 53.59 53 53.3 53 58.75 58.6 58.78 58.1 58.4 58.2
16/05/2018 08:29:43 53.25 53.37 53.59 53 53.3 53 58.38 58.69 58.78 58.1 58.4 58.2
16/05/2018 08:29:44 53.38 53.42 53.59 53 53.3 53 58.44 58.52 58.78 58.1 58.4 58.2
16/05/2018 08:29:45 53.27 53.56 53.59 53 53.3 53 58.24 58.58 58.78 58.1 58.4 58.2
16/05/2018 08:29:46 52.84 53.22 53.59 53 53.3 53 57.3 58.22 58.78 58.1 58.4 58.2
16/05/2018 08:29:47 53.3 53.27 53.59 53 53.3 53 58.04 57.95 58.78 58.1 58.4 58.2
16/05/2018 08:29:48 53.47 53.47 53.59 53 53.3 53 58.13 58.12 58.78 58.1 58.4 58.2
16/05/2018 08:29:49 53.77 53.64 53.64 53 53.3 53 58.83 58.63 58.78 58.1 58.4 58.2
16/05/2018 08:29:50 53.81 53.91 53.91 53 53.3 53 58.42 58.64 58.78 58.1 58.4 58.2
16/05/2018 08:29:51 53.32 53.71 53.91 53 53.3 53 58.15 58.44 58.78 58.1 58.4 58.2
16/05/2018 08:29:52 52.48 53.46 53.91 53 53.3 53 57.21 58.28 58.78 58.1 58.4 58.2
16/05/2018 08:29:53 52.66 52.91 53.91 53 53.3 53 57.52 57.62 58.78 58.1 58.4 58.2
16/05/2018 08:29:54 52.92 52.91 53.91 53 53.3 53 57.67 57.74 58.78 58.1 58.4 58.2
16/05/2018 08:29:55 53.25 53.26 53.91 53 53.3 53 58.2 58.05 58.78 58.1 58.4 58.2
16/05/2018 08:29:56 53.09 53.12 53.91 53 53.3 53 57.9 57.98 58.78 58.1 58.4 58.2
16/05/2018 08:29:57 52.68 53.16 53.91 53 53.3 53 57.6 57.97 58.78 58.1 58.4 58.2
16/05/2018 08:29:58 53.13 53.11 53.91 53 53.3 53 57.86 57.92 58.78 58.1 58.4 58.2
16/05/2018 08:29:59 52.93 53.09 53.91 53 53.2 53 58.05 58.18 58.78 58.1 58.4 58.2
16/05/2018 08:30:00 52.25 52.99 53.91 53 53.2 53 58.27 58.35 58.78 58.1 58.4 58.2
16/05/2018 08:30:01 52.96 52.92 53.91 53 53.2 53 58.71 58.58 58.78 58.1 58.4 58.2
16/05/2018 08:30:02 53.12 53.11 53.91 53 53.2 53 58.21 58.56 58.69 58.1 58.4 58.2
16/05/2018 08:30:03 52.83 53.11 53.91 53 53.2 53 57.9 58.43 58.69 58.1 58.4 58.2
16/05/2018 08:30:04 52.7 53.04 53.91 53 53.2 53 57.9 58.14 58.69 58.1 58.4 58.2
16/05/2018 08:30:05 52.91 52.95 53.91 53 53.2 53 58.48 58.39 58.69 58.1 58.4 58.2
16/05/2018 08:30:06 52.75 52.99 53.91 53 53.2 53 58.29 58.52 58.69 58.1 58.4 58.2
16/05/2018 08:30:07 53.07 53.09 53.91 53 53.2 53 57.93 58.31 58.69 58.1 58.4 58.2
16/05/2018 08:30:08 52.67 53 53.91 53 53.2 53 57.59 58.04 58.69 58.1 58.4 58.2
16/05/2018 08:30:09 53.06 53 53.91 53 53.2 53 58.2 58.1 58.69 58.1 58.4 58.2
16/05/2018 08:30:10 52.7 52.96 53.91 53 53.2 53 57.64 58.09 58.69 58.1 58.4 58.2
16/05/2018 08:30:11 53.03 53.04 53.91 53 53.2 53 57.7 57.85 58.69 58.1 58.4 58.2
16/05/2018 08:30:12 53.05 53.1 53.91 53 53.2 53 57.57 57.75 58.69 58.1 58.4 58.2
16/05/2018 08:30:13 53.26 53.29 53.91 53 53.2 53 58.09 58.01 58.64 58.1 58.4 58.2
16/05/2018 08:30:14 53.32 53.47 53.91 53 53.2 53 58.27 58.33 58.64 58.1 58.4 58.2
16/05/2018 08:30:15 52.88 53.25 53.91 53 53.2 53 57.87 58.11 58.64 58.1 58.4 58.2
16/05/2018 08:30:16 53.09 53.2 53.91 53 53.2 53 58.02 58.11 58.64 58.1 58.4 58.2
16/05/2018 08:30:17 52.75 53.09 53.91 53 53.2 53 57.5 57.99 58.64 58.1 58.4 58.2
16/05/2018 08:30:18 53.06 53.08 53.91 53 53.2 53 57.72 57.85 58.64 58.1 58.4 58.2
16/05/2018 08:30:19 53.1 53.16 53.91 53 53.2 53 57.8 57.89 58.64 58.1 58.4 58.2
16/05/2018 08:30:20 52.88 53.1 53.71 53 53.2 53 58.29 58.21 58.58 58.1 58.4 58.2
16/05/2018 08:30:21 52.85 53.01 53.47 53 53.2 53 58.04 58.28 58.58 58.1 58.4 58.2
16/05/2018 08:30:22 53.03 53.09 53.47 53 53.2 53 57.95 58.34 58.58 58.1 58.4 58.2
16/05/2018 08:30:23 52.82 52.99 53.47 53 53.2 53 57.66 57.96 58.58 58.1 58.4 58.2
16/05/2018 08:30:24 52.75 52.9 53.47 53 53.2 53 58.23 58.23 58.58 58.1 58.4 58.2
16/05/2018 08:30:25 53.12 53.08 53.47 53 53.2 53 57.86 58.34 58.58 58.1 58.4 58.2
16/05/2018 08:30:26 53.01 53.12 53.47 53 53.2 53 57.55 58 58.58 58.1 58.4 58.2
16/05/2018 08:30:27 53.05 53.16 53.47 53 53.2 53 57.88 57.89 58.58 58.1 58.4 58.2
16/05/2018 08:30:28 52.95 53.06 53.47 53 53.2 53 57.6 57.85 58.58 58.1 58.4 58.2
16/05/2018 08:30:29 53.04 53.09 53.47 53 53.2 53 57.96 57.92 58.58 58.1 58.4 58.2
16/05/2018 08:30:30 53.51 53.41 53.47 53 53.2 53 58.36 58.24 58.58 58.1 58.4 58.2
16/05/2018 08:30:31 53.26 53.36 53.47 53 53.2 53 58.03 58.21 58.56 58.1 58.4 58.2
16/05/2018 08:30:32 53.26 53.4 53.47 53 53.2 53 58.08 58.19 58.52 58.1 58.4 58.2
16/05/2018 08:30:33 53.49 53.44 53.47 53 53.2 53 58.23 58.2 58.52 58.1 58.4 58.2
16/05/2018 08:30:34 53.25 53.48 53.48 53 53.1 53 58.21 58.25 58.52 58.1 58.4 58.2
16/05/2018 08:30:35 53.37 53.43 53.48 53 53.1 53 58.05 58.21 58.52 58.1 58.4 58.2
16/05/2018 08:30:36 52.8 53.38 53.48 53 53.1 53 58.14 58.27 58.34 58.1 58.4 58.2
16/05/2018 08:30:37 53.03 53.11 53.48 53 53.1 53 57.94 58.19 58.34 58.1 58.4 58.2
16/05/2018 08:30:38 52.97 53.15 53.48 53 53.1 53 57.99 58.11 58.34 58.1 58.4 58.2
16/05/2018 08:30:39 52.96 53.06 53.48 53 53.1 53 58.01 58.05 58.34 58.1 58.4 58.2
16/05/2018 08:30:40 52.85 53.04 53.48 53 53.1 53 58.16 58.23 58.34 58.1 58.4 58.2
16/05/2018 08:30:41 52.89 53.02 53.48 53 53.1 53 58.11 58.17 58.34 58.1 58.4 58.2
16/05/2018 08:30:42 53.25 53.23 53.48 53 53.1 53 58.25 58.31 58.34 58.1 58.4 58.2
16/05/2018 08:30:43 53.09 53.28 53.48 53 53.1 53 58.51 58.49 58.49 58.1 58.4 58.2
16/05/2018 08:30:44 52.79 53.14 53.48 53 53.1 53 58.44 58.52 58.52 58.1 58.4 58.2
16/05/2018 08:30:45 52.7 53.06 53.48 53 53.1 53 58.63 58.67 58.67 58.1 58.4 58.2
16/05/2018 08:30:46 52.77 52.94 53.48 53 53.1 53 58.29 58.61 58.67 58.1 58.4 58.2
16/05/2018 08:30:47 52.93 53.01 53.48 53 53.1 53 58.07 58.41 58.67 58.1 58.4 58.2
16/05/2018 08:30:48 52.69 52.95 53.48 53 53.1 53 58.01 58.31 58.67 58.1 58.4 58.2
16/05/2018 08:30:49 52.66 52.8 53.48 53 53.1 53 57.75 58.03 58.67 58.1 58.4 58.2
16/05/2018 08:30:50 52.61 52.85 53.48 53 53.1 53 57.95 57.98 58.67 58.1 58.4 58.2
16/05/2018 08:30:51 53.21 52.99 53.48 53 53.1 53 58.87 58.59 58.67 58.1 58.4 58.2
16/05/2018 08:30:52 52.71 53.05 53.48 53 53.1 53 58.28 58.53 58.67 58.1 58.4 58.2
16/05/2018 08:30:53 52.89 52.99 53.48 53 53.1 53 58.42 58.54 58.67 58.1 58.4 58.2
16/05/2018 08:30:54 53.05 53.04 53.48 53 53.1 53 57.84 58.35 58.67 58.1 58.4 58.2
16/05/2018 08:30:55 52.76 52.94 53.48 53 53.1 53 57.48 58.04 58.67 58.1 58.4 58.2
16/05/2018 08:30:56 52.83 52.96 53.48 53 53.1 53 57.77 57.8 58.67 58.1 58.4 58.2
16/05/2018 08:30:57 52.59 52.92 53.48 53 53.1 53 57.36 57.82 58.67 58.1 58.4 58.2
16/05/2018 08:30:58 53.11 52.96 53.48 53 53.1 53 58.02 57.83 58.67 58.1 58.4 58.2
16/05/2018 08:30:59 52.83 53.01 53.48 53 53.1 53 57.77 57.91 58.67 58.1 58.4 58.2
16/05/2018 08:31:00 52.69 52.97 53.48 53 53.1 53 57.99 58 58.67 58.1 58.4 58.2
16/05/2018 08:31:01 53.27 53.1 53.48 53 53.1 53 58.14 58.1 58.67 58.1 58.4 58.2
16/05/2018 08:31:02 52.79 53.13 53.48 53 53.1 53 57.68 58.03 58.67 58.1 58.4 58.2
16/05/2018 08:31:03 52.98 53.04 53.48 53 53.1 53 58.28 58.25 58.67 58.1 58.4 58.2
16/05/2018 08:31:04 52.95 53.01 53.43 53 53.1 53 59.72 59.28 59.28 58.1 58.4 58.2
16/05/2018 08:31:05 53.33 53.24 53.38 53 53.1 53 58.78 59.27 59.28 58.1 58.4 58.2
16/05/2018 08:31:06 52.53 53.23 53.28 53 53.1 53 57.79 59.02 59.28 58.1 58.4 58.2
16/05/2018 08:31:07 53.05 53.06 53.28 53 53.1 53 57.72 58.32 59.28 58.1 58.4 58.2
16/05/2018 08:31:08 53.1 53.19 53.28 53 53.1 53 57.99 58.05 59.28 58.1 58.4 58.2
16/05/2018 08:31:09 52.72 53.07 53.28 53 53.1 53 57.65 57.97 59.28 58.1 58.4 58.2
16/05/2018 08:31:10 52.54 52.86 53.28 53 53.1 53 57.49 57.82 59.28 58.1 58.4 58.2
16/05/2018 08:31:11 53.13 53.05 53.28 53 53.1 53 57.78 57.8 59.28 58.1 58.4 58.2
16/05/2018 08:31:12 52.93 53.15 53.28 53 53.1 53 57.79 57.87 59.28 58.1 58.4 58.2
16/05/2018 08:31:13 52.79 52.96 53.24 53 53.1 53 57.77 57.83 59.28 58.1 58.4 58.2
16/05/2018 08:31:14 52.85 52.99 53.24 53 53.1 53 57.75 57.91 59.28 58.1 58.4 58.2
16/05/2018 08:31:15 52.84 52.93 53.24 53 53.1 53 58.07 57.98 59.28 58.1 58.4 58.2
16/05/2018 08:31:16 52.69 52.94 53.24 53 53.1 53 57.66 57.99 59.28 58.1 58.4 58.2
16/05/2018 08:31:17 52.94 53 53.24 53 53.1 53 58.1 58 59.28 58.1 58.4 58.2
16/05/2018 08:31:18 53 53.01 53.24 53 53.1 53 58.27 58.2 59.28 58.1 58.4 58.2
16/05/2018 08:31:19 52.89 52.98 53.24 53 53.1 53 58.25 58.32 59.28 58.1 58.4 58.2
16/05/2018 08:31:20 52.53 52.96 53.24 53 53.1 53 57.86 58.19 59.28 58.1 58.4 58.2
16/05/2018 08:31:21 52.92 52.96 53.24 53 53.1 53 58.49 58.4 59.28 58.1 58.4 58.2
16/05/2018 08:31:22 53.25 53.15 53.24 53 53.1 53 58.39 58.5 59.28 58.1 58.4 58.2
16/05/2018 08:31:23 53.25 53.24 53.24 53 53.1 53 58.17 58.37 59.28 58.1 58.4 58.2
16/05/2018 08:31:24 53.25 53.3 53.3 53 53.1 53 58.15 58.29 59.28 58.1 58.4 58.2
16/05/2018 08:31:25 52.94 53.24 53.3 53 53.1 53 58.12 58.32 59.28 58.1 58.4 58.2
16/05/2018 08:31:26 52.84 53.06 53.3 53 53.1 53 58.03 58.18 59.28 58.1 58.4 58.2
16/05/2018 08:31:27 53.07 53.11 53.3 53 53.1 53 58.37 58.33 59.28 58.1 58.4 58.2
16/05/2018 08:31:28 52.87 53.05 53.3 53 53.1 53 58.63 58.53 59.28 58.1 58.4 58.2
16/05/2018 08:31:29 52.82 52.98 53.3 53 53.1 53 58.15 58.52 59.28 58.1 58.4 58.2
16/05/2018 08:31:30 53.4 53.23 53.3 53 53.1 53 58.53 58.5 59.28 58.1 58.4 58.2
16/05/2018 08:31:31 53.55 53.46 53.46 53 53.1 53 58.79 58.7 59.28 58.1 58.4 58.2
16/05/2018 08:31:32 53.11 53.52 53.52 53 53.1 53 58.52 58.7 59.28 58.1 58.4 58.2
16/05/2018 08:31:33 52.78 53.21 53.52 53 53.1 53 57.9 58.6 59.28 58.1 58.4 58.2
16/05/2018 08:31:34 53.23 53.19 53.52 53 53.1 53 58.14 58.22 59.27 58.1 58.4 58.2
16/05/2018 08:31:35 52.76 53.17 53.52 53 53.1 53 58.11 58.24 59.02 58.1 58.4 58.2
16/05/2018 08:31:36 52.94 53.01 53.52 53 53.1 53 58 58.25 58.7 58.1 58.4 58.2
16/05/2018 08:31:37 53.07 53.17 53.52 53 53.1 53 58.35 58.29 58.7 58.1 58.4 58.2
16/05/2018 08:31:38 52.98 53.12 53.52 53 53.1 53 58.02 58.27 58.7 58.1 58.4 58.2
16/05/2018 08:31:39 52.65 53.09 53.52 53 53.1 53 58.33 58.34 58.7 58.1 58.4 58.2
16/05/2018 08:31:40 53.11 53.03 53.52 53 53.1 53 58.25 58.37 58.7 58.1 58.4 58.2
16/05/2018 08:31:41 52.94 53.1 53.52 53 53.1 53 58.07 58.26 58.7 58.1 58.4 58.2
16/05/2018 08:31:42 52.98 53.06 53.52 53 53.1 53 58.32 58.31 58.7 58.1 58.4 58.2
16/05/2018 08:31:43 53.14 53.23 53.52 53 53.1 53 58.31 58.54 58.7 58.1 58.4 58.2
16/05/2018 08:31:44 53 53.12 53.52 53 53.1 53 58.27 58.27 58.7 58.1 58.4 58.2
16/05/2018 08:31:45 52.77 53.02 53.52 53 53.1 53 57.62 58.27 58.7 58.1 58.4 58.2
16/05/2018 08:31:46 52.79 52.93 53.52 53 53.1 53 57.41 57.87 58.7 58.1 58.4 58.2
16/05/2018 08:31:47 53.03 53.03 53.52 53 53.1 53 57.66 57.71 58.7 58.1 58.4 58.2
16/05/2018 08:31:48 52.7 53.05 53.52 53 53.1 53 57.38 57.69 58.7 58.1 58.4 58.2
16/05/2018 08:31:49 53.01 53.01 53.52 53 53.1 53 57.74 57.66 58.7 58.1 58.4 58.2
16/05/2018 08:31:50 52.96 53.03 53.52 53 53.1 53 57.73 57.76 58.7 58.1 58.4 58.2
16/05/2018 08:31:51 52.97 53.03 53.52 53 53.1 53 57.41 57.73 58.7 58.1 58.4 58.2
16/05/2018 08:31:52 52.78 53 53.52 53 53.1 53 57.34 57.58 58.7 58.1 58.4 58.2
16/05/2018 08:31:53 52.85 53.03 53.52 53 53.1 53 57.51 57.51 58.7 58.1 58.4 58.2
16/05/2018 08:31:54 53.14 53.18 53.52 53 53.1 53 57.68 57.76 58.7 58.1 58.4 58.2
16/05/2018 08:31:55 52.99 53.05 53.52 53 53.1 53 57.72 57.68 58.7 58.1 58.4 58.2
16/05/2018 08:31:56 53.19 53.21 53.52 53 53.1 53 57.8 57.8 58.7 58.1 58.4 58.2
16/05/2018 08:31:57 53.32 53.42 53.52 53 53.1 53 57.7 57.89 58.7 58.1 58.4 58.2
16/05/2018 08:31:58 52.77 53.26 53.52 53 53.1 53 57.49 57.74 58.7 58.1 58.4 58.2
16/05/2018 08:31:59 52.87 53.16 53.52 53 53.1 53 57.62 57.77 58.7 58.1 58.4 58.2
16/05/2018 08:32:00 52.9 53.1 53.52 53 53.1 53 57.58 57.75 58.7 58.1 58.4 58.2
16/05/2018 08:32:01 52.75 52.92 53.52 53 53.1 53 57.55 57.63 58.7 58.1 58.4 58.2
16/05/2018 08:32:02 52.72 52.88 53.42 53 53.1 53 57.6 57.66 58.6 58.1 58.4 58.2
16/05/2018 08:32:03 52.85 52.85 53.42 53 53.1 53 57.94 57.86 58.54 58.1 58.4 58.2
16/05/2018 08:32:04 52.93 52.96 53.42 53 53.1 53 58.48 58.38 58.54 58.1 58.4 58.2
16/05/2018 08:32:05 52.65 52.98 53.42 53 53.1 53 59.45 59.26 59.26 58.1 58.4 58.2
16/05/2018 08:32:06 53.08 53.08 53.42 53 53.1 53 58.42 58.87 59.26 58.1 58.4 58.2
16/05/2018 08:32:07 53.18 53.21 53.42 53 53.1 53 59.75 59.34 59.34 58.1 58.4 58.2
16/05/2018 08:32:08 53.34 53.28 53.42 53 53.1 53 59.56 59.85 59.85 58.1 58.4 58.2
16/05/2018 08:32:09 53.05 53.25 53.42 53 53.1 53 57.82 59.33 59.85 58.1 58.4 58.2
16/05/2018 08:32:10 52.78 53.2 53.42 53 53.1 53 57.76 58.45 59.85 58.1 58.4 58.2
16/05/2018 08:32:11 53.23 53.3 53.42 53 53.1 53 57.99 58.18 59.85 58.1 58.4 58.2
16/05/2018 08:32:12 52.86 53.09 53.42 53 53.1 53 57.81 58.01 59.85 58.1 58.4 58.2
16/05/2018 08:32:13 52.91 53.03 53.42 53 53.1 53 57.73 57.98 59.85 58.1 58.4 58.2
16/05/2018 08:32:14 52.65 53.01 53.42 53 53.1 53 57.59 57.85 59.85 58.1 58.4 58.2
16/05/2018 08:32:15 52.85 52.96 53.42 53 53.1 53 58.1 58 59.85 58.1 58.4 58.2
16/05/2018 08:32:16 53.04 53.01 53.42 53 53.1 53 58.07 58.09 59.85 58.1 58.4 58.2
16/05/2018 08:32:17 52.84 53.03 53.42 53 53.1 53 59.13 58.79 59.85 58.1 58.4 58.2
16/05/2018 08:32:18 53.05 53.12 53.42 53 53.1 53 57.97 58.79 59.85 58.1 58.4 58.2
16/05/2018 08:32:19 52.9 52.99 53.42 53 53.1 53 57.82 58.25 59.85 58.1 58.4 58.2
16/05/2018 08:32:20 53.13 53.18 53.42 53 53.1 53 57.92 58.09 59.85 58.1 58.4 58.2
16/05/2018 08:32:21 52.88 53.1 53.42 53 53.1 53 57.77 57.98 59.85 58.1 58.4 58.2
16/05/2018 08:32:22 53.11 53.14 53.42 53 53.1 53 58.15 58.1 59.85 58.1 58.4 58.2
16/05/2018 08:32:23 53.09 53.16 53.42 53 53.1 53 58.27 58.26 59.85 58.1 58.4 58.2
16/05/2018 08:32:24 53.58 53.46 53.46 53 53.1 53 58.33 58.34 59.85 58.1 58.4 58.2
16/05/2018 08:32:25 52.94 53.37 53.46 53 53.1 53 57.54 58.24 59.85 58.1 58.4 58.2
16/05/2018 08:32:26 52.76 53.15 53.46 53 53.1 53 57.46 57.83 59.85 58.1 58.4 58.2
16/05/2018 08:32:27 52.91 53.03 53.46 53 53.1 53 57.82 57.78 59.85 58.1 58.4 58.2
16/05/2018 08:32:28 53.52 53.52 53.52 53 53.1 53 58.11 58.03 59.85 58.1 58.4 58.2
16/05/2018 08:32:29 52.88 53.26 53.52 53 53.1 53 57.66 58 59.85 58.1 58.4 58.2
16/05/2018 08:32:30 53.1 53.18 53.52 53 53.1 53 58.01 57.97 59.85 58.1 58.4 58.2
16/05/2018 08:32:31 52.97 53.12 53.52 53 53.1 53 57.69 57.91 59.85 58.1 58.4 58.2
16/05/2018 08:32:32 52.78 53.09 53.52 53 53.1 53 57.73 57.89 59.85 58.1 58.4 58.2
16/05/2018 08:32:33 53.04 53.09 53.52 53 53.1 53 58.21 58.11 59.85 58.1 58.4 58.2
16/05/2018 08:32:34 53.14 53.15 53.52 53 53.1 53 58.76 58.56 59.85 58.1 58.4 58.2
16/05/2018 08:32:35 53.01 53.26 53.52 53 53.1 53 58.96 58.85 59.85 58.1 58.4 58.2
16/05/2018 08:32:36 52.92 53.11 53.52 53 53.1 53 59.05 59.09 59.85 58.1 58.4 58.2
16/05/2018 08:32:37 53.2 53.13 53.52 53 53.1 53 58.53 58.91 59.85 58.1 58.4 58.2
16/05/2018 08:32:38 52.86 53.11 53.52 53 53.1 53 58.25 58.7 59.33 58.1 58.4 58.2
16/05/2018 08:32:39 53.16 53.18 53.52 53 53.1 53 58.48 58.57 59.09 58.1 58.4 58.2
16/05/2018 08:32:40 53.01 53.11 53.52 53 53.1 53 58.13 58.41 59.09 58.1 58.4 58.2
16/05/2018 08:32:41 52.83 53.09 53.52 53 53.1 53 58.22 58.31 59.09 58.1 58.4 58.2
16/05/2018 08:32:42 53.05 53.11 53.52 53 53.1 53 58.22 58.34 59.09 58.1 58.4 58.2
16/05/2018 08:32:43 53.03 53.2 53.52 53 53.1 53 58.41 58.53 59.09 58.1 58.4 58.2
16/05/2018 08:32:44 53.02 53.21 53.52 53 53.1 53 58.43 58.52 59.09 58.1 58.4 58.2
16/05/2018 08:32:45 52.9 53.05 53.52 53 53.1 53 58.25 58.42 59.09 58.1 58.4 58.2
16/05/2018 08:32:46 52.92 53.01 53.52 53 53.1 53 58.11 58.31 59.09 58.1 58.4 58.2
16/05/2018 08:32:47 52.64 52.92 53.52 53 53.1 53 58.02 58.26 59.09 58.1 58.4 58.2
16/05/2018 08:32:48 52.92 52.95 53.52 53 53.1 53 58.08 58.15 59.09 58.1 58.4 58.2
16/05/2018 08:32:49 53 53.03 53.52 53 53.1 53 57.77 58.19 59.09 58.1 58.4 58.2
16/05/2018 08:32:50 52.48 52.99 53.52 53 53.1 53 57.2 57.93 59.09 58.1 58.4 58.2
16/05/2018 08:32:51 53.31 53.12 53.52 53 53.1 53 59.47 59 59.09 58.1 58.4 58.2
16/05/2018 08:32:52 53.11 53.21 53.52 53 53.1 53 61.69 61.01 61.01 58.1 58.4 58.2
16/05/2018 08:32:53 52.71 53.12 53.52 53 53.1 53 58.03 60.75 61.01 58.1 58.4 58.2
16/05/2018 08:32:54 53 53.02 53.52 53 53.1 53 58.07 59.26 61.01 58.1 58.4 58.2
16/05/2018 08:32:55 53.08 53.15 53.52 53 53.1 53 58 58.58 61.01 58.1 58.4 58.2
16/05/2018 08:32:56 53.12 53.18 53.52 53 53.1 53 57.83 58.27 61.01 58.1 58.4 58.2
16/05/2018 08:32:57 53.15 53.2 53.52 53 53.1 53 58.07 58.1 61.01 58.1 58.4 58.2
16/05/2018 08:32:58 53.35 53.32 53.32 53 53.1 53 58.39 58.29 61.01 58.1 58.4 58.2
16/05/2018 08:32:59 53.1 53.3 53.32 53 53.1 53 58.24 58.36 61.01 58.1 58.4 58.2
16/05/2018 08:33:00 52.41 53.15 53.32 53 53.1 53 57.85 58.28 61.01 58.1 58.4 58.2
16/05/2018 08:33:01 52.87 52.85 53.32 53 53.1 53 57.64 58.01 61.01 58.1 58.4 58.2
16/05/2018 08:33:02 52.71 52.97 53.32 53 53.1 53 57.48 57.79 61.01 58.1 58.4 58.2
16/05/2018 08:33:03 53.03 52.9 53.32 53 53.1 53 57.7 57.78 61.01 58.1 58.4 58.2
16/05/2018 08:33:04 52.81 53.02 53.32 53 53.1 53 58.29 58.07 61.01 58.1 58.4 58.2
16/05/2018 08:33:05 52.81 52.9 53.32 53 53.1 53 58.09 58.21 61.01 58.1 58.4 58.2
16/05/2018 08:33:06 52.8 52.9 53.32 53 53.1 53 58.38 58.33 61.01 58.1 58.4 58.2
16/05/2018 08:33:07 53.08 53.14 53.32 53 53.1 53 59.16 58.89 61.01 58.1 58.4 58.2
16/05/2018 08:33:08 52.7 52.99 53.32 53 53.1 53 61.29 60.69 61.01 58.1 58.4 58.2
16/05/2018 08:33:09 52.73 52.91 53.32 53 53.1 53 60.1 60.61 61.01 58.1 58.4 58.2
16/05/2018 08:33:10 52.72 52.94 53.32 53 53.1 53 58.32 60.14 61.01 58.1 58.4 58.2
16/05/2018 08:33:11 53.38 53.22 53.32 53 53.1 53 58.88 59.06 61.01 58.1 58.4 58.2
16/05/2018 08:33:12 53.13 53.36 53.36 53 53.1 53 58.48 59.16 61.01 58.1 58.4 58.2
16/05/2018 08:33:13 53.05 53.18 53.36 53 53.1 53 60 59.61 61.01 58.1 58.4 58.2
16/05/2018 08:33:14 53.35 53.3 53.36 53 53.1 53 66.45 65.75 65.75 58.2 58.5 58.2
16/05/2018 08:33:15 53.59 53.53 53.53 53 53.1 53 68.53 68.06 68.06 58.3 58.5 58.2
16/05/2018 08:33:16 53.02 53.5 53.53 53 53.1 53 67.38 68.09 68.09 58.5 58.5 58.2
16/05/2018 08:33:17 53.34 53.42 53.53 53 53.1 53 61.05 67.38 68.09 58.5 58.5 58.2
16/05/2018 08:33:18 53.08 53.26 53.53 53 53.1 53 60.33 64.54 68.09 58.5 58.5 58.2
16/05/2018 08:33:19 52.91 53.23 53.53 53 53.1 53 61.08 62.59 68.09 58.5 58.5 58.2
16/05/2018 08:33:20 52.68 53.1 53.53 53 53.1 53 63.18 62.85 68.09 58.5 58.6 58.2
16/05/2018 08:33:21 53.07 53.04 53.53 53 53.1 53 61.57 62.92 68.09 58.5 58.6 58.2
16/05/2018 08:33:22 53.25 53.36 53.53 53 53.1 53 61.02 62.04 68.09 58.5 58.6 58.2
16/05/2018 08:33:23 52.88 53.23 53.53 53 53.1 53 58.16 61.47 68.09 58.5 58.6 58.2
16/05/2018 08:33:24 52.78 52.96 53.53 53 53.1 53 58.54 59.69 68.09 58.6 58.6 58.2
16/05/2018 08:33:25 52.93 52.95 53.53 53 53.1 53 57.97 58.98 68.09 58.6 58.6 58.2
16/05/2018 08:33:26 52.91 53.09 53.53 53 53.1 53 57.96 58.45 68.09 58.6 58.6 58.2
16/05/2018 08:33:27 53.24 53.2 53.53 53 53.1 53 58.32 58.32 68.09 58.6 58.6 58.2
16/05/2018 08:33:28 53.13 53.14 53.53 53 53.1 53 58.23 58.26 68.09 58.6 58.6 58.2
16/05/2018 08:33:29 53.46 53.4 53.53 53 53.1 53 58.37 58.37 68.09 58.6 58.6 58.2
16/05/2018 08:33:30 53.52 53.52 53.53 53 53.1 53 58.26 58.45 68.09 58.6 58.6 58.2
16/05/2018 08:33:31 53.42 53.64 53.64 53 53.1 53 57.92 58.33 68.09 58.6 58.6 58.2
16/05/2018 08:33:32 53.07 53.39 53.64 53 53.1 53 57.79 58.01 68.09 58.6 58.6 58.2
16/05/2018 08:33:33 53.09 53.4 53.64 53 53.1 53 59.2 59.28 68.09 58.6 58.6 58.2
16/05/2018 08:33:34 53.22 53.36 53.64 53 53.1 53 57.82 58.67 68.09 58.6 58.6 58.2
16/05/2018 08:33:35 52.57 53.13 53.64 53 53.1 53 57.78 58.22 68.09 58.6 58.6 58.2
16/05/2018 08:33:36 53.25 53.14 53.64 53 53.1 53 58 58.01 68.09 58.6 58.6 58.2
16/05/2018 08:33:37 52.89 53.22 53.64 53 53.1 53 57.73 58 68.09 58.5 58.6 58.2
16/05/2018 08:33:38 52.92 53.02 53.64 53 53.1 53 57.63 57.9 68.09 58.5 58.6 58.2
16/05/2018 08:33:39 53.25 53.21 53.64 53 53.1 53 58.25 58.15 68.09 58.5 58.6 58.2
16/05/2018 08:33:40 52.81 53.19 53.64 53 53.1 53 57.77 58.13 68.09 58.5 58.6 58.2
16/05/2018 08:33:41 53.25 53.19 53.64 53 53.1 53 58.01 57.99 68.09 58.5 58.6 58.2
16/05/2018 08:33:42 53.19 53.23 53.64 53 53.1 53 58.24 58.21 68.09 58.5 58.6 58.2
16/05/2018 08:33:43 53.17 53.28 53.64 53 53.1 53 58.25 58.27 68.09 58.5 58.6 58.2
16/05/2018 08:33:44 53.18 53.25 53.64 53 53.1 53 58.6 58.51 68.09 58.5 58.6 58.2
16/05/2018 08:33:45 53.2 53.3 53.64 53 53.1 53 58.25 58.55 68.09 58.5 58.6 58.2
16/05/2018 08:33:46 53.29 53.38 53.64 53 53.1 53 60.02 59.66 67.38 58.6 58.6 58.2
16/05/2018 08:33:47 52.93 53.32 53.64 53 53.1 53 58.16 59.63 64.54 58.6 58.6 58.2
16/05/2018 08:33:48 52.94 53.2 53.64 53 53.1 53 58.12 58.83 62.92 58.6 58.6 58.2
16/05/2018 08:33:49 52.77 53.12 53.64 53 53.1 53 58.37 58.44 62.92 58.6 58.6 58.2
16/05/2018 08:33:50 53.07 53 53.64 53 53.1 53 58.28 58.42 62.92 58.6 58.6 58.2
16/05/2018 08:33:51 52.83 53.07 53.64 53 53.1 53 58.19 58.37 62.04 58.6 58.6 58.2
16/05/2018 08:33:52 52.78 52.96 53.64 53 53.1 53 58.52 58.57 61.47 58.6 58.6 58.2
16/05/2018 08:33:53 52.92 52.97 53.64 53 53.1 53 58.69 58.67 59.69 58.6 58.6 58.2
16/05/2018 08:33:54 53.73 53.46 53.64 53 53.1 53 59.07 58.96 59.66 58.6 58.6 58.2
16/05/2018 08:33:55 52.99 53.49 53.64 53 53.1 53 58.61 58.99 59.66 58.6 58.6 58.2
16/05/2018 08:33:56 52.93 53.25 53.64 53 53.1 53 58.88 58.98 59.66 58.6 58.6 58.2
16/05/2018 08:33:57 53.09 53.09 53.64 53 53.1 53 58.68 58.87 59.66 58.6 58.6 58.2
16/05/2018 08:33:58 52.65 53.09 53.64 53 53.1 53 57.8 58.79 59.66 58.6 58.6 58.2
16/05/2018 08:33:59 53.1 53.08 53.64 53 53.1 53 57.57 58.15 59.66 58.6 58.6 58.2
16/05/2018 08:34:00 53.17 53.26 53.64 53 53.1 53 57.75 57.94 59.66 58.6 58.6 58.2
16/05/2018 08:34:01 52.75 53.17 53.49 53 53.1 53 57.37 57.81 59.66 58.6 58.6 58.2
16/05/2018 08:34:02 52.9 53.08 53.49 53 53.1 53 57.9 57.81 59.66 58.6 58.6 58.2
16/05/2018 08:34:03 52.87 52.97 53.49 53 53.1 53 57.71 57.81 59.66 58.6 58.6 58.2
16/05/2018 08:34:04 52.58 52.9 53.49 53 53.1 53 57.33 57.79 59.66 58.6 58.6 58.2
16/05/2018 08:34:05 53.09 53.03 53.49 53 53.1 53 57.62 57.66 59.66 58.6 58.6 58.2
16/05/2018 08:34:06 53.05 53.05 53.49 53 53.1 53 57.89 57.79 59.66 58.6 58.6 58.2
16/05/2018 08:34:07 52.84 53.02 53.49 53 53.1 53 57.63 57.84 59.66 58.6 58.6 58.2
16/05/2018 08:34:08 53.03 53.07 53.49 53 53.1 53 57.68 57.79 59.66 58.6 58.6 58.2
16/05/2018 08:34:09 52.83 53.02 53.49 53 53.1 53 57.83 57.85 59.66 58.6 58.6 58.2
16/05/2018 08:34:10 52.81 52.98 53.49 53 53.1 53 57.68 57.74 59.66 58.6 58.6 58.2
16/05/2018 08:34:11 53.32 53.18 53.49 53 53.1 53 58.19 58.08 59.66 58.6 58.6 58.2
16/05/2018 08:34:12 53.27 53.47 53.49 53 53.1 53 58.06 58.24 59.66 58.6 58.6 58.2
16/05/2018 08:34:13 53.32 53.33 53.49 53 53.1 53 57.86 58.01 59.66 58.6 58.5 58.2
16/05/2018 08:34:14 53.13 53.38 53.49 53 53.1 53 57.97 58.11 59.66 58.6 58.5 58.2
16/05/2018 08:34:15 53.36 53.31 53.49 53 53.1 53 58.13 58.15 59.66 58.6 58.5 58.2
16/05/2018 08:34:16 53.43 53.44 53.49 53 53.1 53 58.18 58.2 59.63 58.6 58.5 58.2
16/05/2018 08:34:17 53.25 53.39 53.49 53 53.1 53 57.95 58.12 58.99 58.6 58.5 58.2
16/05/2018 08:34:18 52.71 53.31 53.49 53 53.1 53 57.55 57.99 58.99 58.6 58.5 58.2
16/05/2018 08:34:19 53.1 53.17 53.49 53 53.1 53 57.89 57.94 58.99 58.6 58.5 58.2
16/05/2018 08:34:20 53.05 53.1 53.49 53 53.1 53 57.75 57.85 58.99 58.6 58.5 58.2
16/05/2018 08:34:21 53.21 53.28 53.49 53 53.1 53 57.95 57.99 58.99 58.6 58.5 58.2
16/05/2018 08:34:22 53.25 53.26 53.49 53 53.1 53 57.92 58.04 58.99 58.6 58.5 58.2
16/05/2018 08:34:23 52.81 53.21 53.49 53 53.1 53 58.17 58.22 58.99 58.6 58.5 58.2
16/05/2018 08:34:24 53.19 53.21 53.49 53 53.1 53 59.03 58.75 58.99 58.6 58.5 58.2
16/05/2018 08:34:25 53.51 53.37 53.47 53 53.1 53 58.52 58.78 58.98 58.6 58.5 58.2
16/05/2018 08:34:26 53.17 53.39 53.47 53 53.1 53 57.98 58.54 58.87 58.6 58.5 58.2
16/05/2018 08:34:27 52.76 53.23 53.47 53 53.1 53 57.39 58.2 58.79 58.6 58.5 58.2
16/05/2018 08:34:28 52.93 53.14 53.47 53 53.1 53 57.65 57.81 58.78 58.6 58.5 58.2
16/05/2018 08:34:29 53.18 53.23 53.47 53 53.1 53 57.75 57.86 58.78 58.6 58.5 58.2
16/05/2018 08:34:30 52.86 53.05 53.47 53 53.1 53 58.46 58.28 58.78 58.6 58.5 58.2
16/05/2018 08:34:31 52.81 53.03 53.47 53 53.1 53 58.01 58.33 58.78 58.6 58.5 58.2
16/05/2018 08:34:32 53 53.01 53.47 53 53.1 53 57.83 58.06 58.78 58.6 58.5 58.2
16/05/2018 08:34:33 52.76 52.94 53.47 53 53.1 53 57.6 57.92 58.78 58.6 58.5 58.2
16/05/2018 08:34:34 52.67 52.87 53.47 53 53.1 53 57.51 57.75 58.78 58.6 58.5 58.2
16/05/2018 08:34:35 52.89 52.9 53.47 53 53.1 53 57.51 57.65 58.78 58.6 58.5 58.2
16/05/2018 08:34:36 53.1 53.09 53.47 53 53.1 53 57.57 57.6 58.78 58.6 58.5 58.2
16/05/2018 08:34:37 53.11 53.21 53.47 53 53.1 53 57.86 57.82 58.78 58.6 58.5 58.2
16/05/2018 08:34:38 53.12 53.15 53.47 53 53.1 53 58.47 58.3 58.78 58.6 58.5 58.2
16/05/2018 08:34:39 52.73 53.2 53.47 53 53.1 53 58.01 58.23 58.78 58.6 58.5 58.2
16/05/2018 08:34:40 53.09 53.09 53.47 53 53.1 53 58.56 58.42 58.78 58.6 58.5 58.2
16/05/2018 08:34:41 53.09 53.16 53.47 53 53.1 53 58.52 58.61 58.78 58.6 58.5 58.2
16/05/2018 08:34:42 53.18 53.28 53.44 53 53.1 53 58.69 58.66 58.78 58.6 58.5 58.2
16/05/2018 08:34:43 52.86 53.12 53.44 53 53.1 53 58.32 58.69 58.78 58.6 58.5 58.2
16/05/2018 08:34:44 52.74 52.94 53.44 53 53.1 53 58.39 58.5 58.78 58.6 58.5 58.2
16/05/2018 08:34:45 53.01 52.96 53.44 53 53.1 53 58.2 58.39 58.78 58.6 58.5 58.2
16/05/2018 08:34:46 53.25 53.19 53.39 53 53.1 53 58.4 58.49 58.78 58.6 58.5 58.2
16/05/2018 08:34:47 52.84 53.21 53.39 53 53.1 53 58.26 58.41 58.78 58.6 58.5 58.2
16/05/2018 08:34:48 52.78 53.01 53.39 53 53.1 53 58.17 58.47 58.78 58.6 58.4 58.2
16/05/2018 08:34:49 52.83 52.94 53.39 53 53.1 53 57.77 58.18 58.78 58.6 58.4 58.2
16/05/2018 08:34:50 53.09 53.08 53.39 53 53.1 53 58.09 58.08 58.78 58.6 58.4 58.2
16/05/2018 08:34:51 53.04 53.09 53.39 53 53.1 53 58.36 58.34 58.78 58.6 58.4 58.2
16/05/2018 08:34:52 52.88 53.22 53.39 53 53.1 53 58.23 58.31 58.78 58.6 58.4 58.2
16/05/2018 08:34:53 53.13 53.13 53.39 53 53.1 53 58.45 58.45 58.78 58.6 58.4 58.2
16/05/2018 08:34:54 53.24 53.26 53.39 53 53.1 53 58.29 58.42 58.78 58.6 58.4 58.2
16/05/2018 08:34:55 53.06 53.33 53.39 53 53.1 53 58.51 58.55 58.69 58.6 58.4 58.2
16/05/2018 08:34:56 53.05 53.2 53.33 53 53.1 53 58.46 58.55 58.69 58.6 58.4 58.2
16/05/2018 08:34:57 52.88 53.28 53.33 53 53.1 53 58.11 58.54 58.69 58.6 58.4 58.2
16/05/2018 08:34:58 52.99 53.17 53.33 53 53.1 53 58.45 58.5 58.69 58.6 58.4 58.2
16/05/2018 08:34:59 53.03 53.05 53.33 53 53.1 53 57.85 58.37 58.69 58.6 58.4 58.2
16/05/2018 08:35:00 52.8 53.1 53.33 53 53.1 53 58.07 58.2 58.69 58.6 58.4 58.2
16/05/2018 08:35:01 52.69 53 53.33 53 53.1 53 57.79 58.09 58.69 58.6 58.4 58.2
16/05/2018 08:35:02 53.11 53.03 53.33 53 53.1 53 58.63 58.42 58.69 58.6 58.4 58.2
16/05/2018 08:35:03 53.57 53.37 53.37 53 53.1 53 58.47 58.48 58.69 58.6 58.4 58.2
16/05/2018 08:35:04 52.98 53.39 53.39 53 53.1 53 58.06 58.51 58.69 58.6 58.4 58.2
16/05/2018 08:35:05 52.58 53.19 53.39 53 53.1 53 58.01 58.3 58.69 58.6 58.4 58.2
16/05/2018 08:35:06 52.87 52.96 53.39 53 53.1 53 57.83 58.15 58.69 58.6 58.4 58.2
16/05/2018 08:35:07 53.01 53 53.39 53 53.1 53 57.62 57.94 58.69 58.6 58.4 58.2
16/05/2018 08:35:08 52.95 53.09 53.39 53 53.1 53 57.92 57.9 58.69 58.6 58.4 58.2
16/05/2018 08:35:09 52.67 53.03 53.39 53 53.1 53 57.55 57.89 58.69 58.6 58.4 58.2
16/05/2018 08:35:10 53.2 53.09 53.39 53 53.1 53 57.95 57.88 58.69 58.6 58.4 58.2
16/05/2018 08:35:11 53.07 53.13 53.39 53 53.1 53 57.55 57.87 58.69 58.6 58.4 58.2
16/05/2018 08:35:12 53.32 53.34 53.39 53 53.1 53 57.98 57.94 58.69 58.6 58.4 58.2
16/05/2018 08:35:13 53.19 53.42 53.42 53 53.1 53 58.12 58.14 58.55 58.6 58.4 58.2
16/05/2018 08:35:14 53.04 53.21 53.42 53 53.1 53 57.93 58.07 58.55 58.6 58.4 58.2
16/05/2018 08:35:15 52.73 53.13 53.42 53 53.1 53 57.96 58.12 58.55 58.6 58.4 58.2
16/05/2018 08:35:16 53.11 53.14 53.42 53 53.1 53 58.69 58.54 58.55 58.6 58.4 58.2
16/05/2018 08:35:17 52.92 53.04 53.42 53 53.1 53 58 58.36 58.55 58.6 58.4 58.2
16/05/2018 08:35:18 53 53.17 53.42 53 53 53 58.31 58.37 58.55 58.6 58.4 58.2
16/05/2018 08:35:19 52.75 53.03 53.42 53 53 53 58.42 58.44 58.55 58.6 58.4 58.2
16/05/2018 08:35:20 53.09 53.07 53.42 53 53 53 59.17 59.02 59.02 58.6 58.4 58.2
16/05/2018 08:35:21 53.27 53.29 53.42 53 53 53 58.67 59 59.02 58.6 58.4 58.2
16/05/2018 08:35:22 53.18 53.26 53.42 53 53 53 59.11 59.07 59.07 58.6 58.4 58.2
16/05/2018 08:35:23 52.69 53.21 53.42 53 53 53 59.69 59.56 59.56 58.6 58.4 58.2
16/05/2018 08:35:24 53.15 53.14 53.42 53 53 53 65.9 65.3 65.3 58.7 58.4 58.2
16/05/2018 08:35:25 53.05 53.14 53.42 53 53 53 70.71 69.41 69.41 58.9 58.5 58.3
16/05/2018 08:35:26 53.1 53.2 53.42 53 53 53 65.6 69.4 69.41 58.9 58.5 58.3
16/05/2018 08:35:27 53.24 53.32 53.42 53 53 53 61.66 67.31 69.41 58.9 58.5 58.3
16/05/2018 08:35:28 52.61 53.09 53.42 53 53 53 61.52 64.74 69.41 59 58.5 58.3
16/05/2018 08:35:29 52.91 52.95 53.42 53 53 53 60.35 62.94 69.41 59 58.6 58.3
16/05/2018 08:35:30 53.03 53.07 53.42 53 53 53 58.64 61.52 69.41 59 58.6 58.3
16/05/2018 08:35:31 53.02 53.09 53.42 53 53 53 58.26 59.94 69.41 59 58.6 58.3
16/05/2018 08:35:32 52.88 53.05 53.42 53 53 53 58.21 58.97 69.41 59 58.6 58.3
16/05/2018 08:35:33 53.14 53.11 53.42 53 53 53 58.54 58.58 69.41 59 58.6 58.3
16/05/2018 08:35:34 52.77 53.15 53.42 53 53 53 58.56 58.75 69.41 59 58.5 58.3
16/05/2018 08:35:35 52.97 53.01 53.42 53 53 53 58.68 58.75 69.41 59 58.5 58.3
16/05/2018 08:35:36 52.82 53.05 53.42 53 53 53 59.08 58.96 69.41 59 58.6 58.3
16/05/2018 08:35:37 52.84 52.95 53.42 53 53 53 62.92 62.17 69.41 59 58.6 58.3
16/05/2018 08:35:38 52.97 53.03 53.42 53 53 53 60.29 61.85 69.41 59 58.6 58.3
16/05/2018 08:35:39 52.64 53 53.42 53 53 53 58.77 60.88 69.41 59 58.6 58.3
16/05/2018 08:35:40 52.8 52.93 53.42 53 53 53 58.06 59.7 69.41 59 58.6 58.3
16/05/2018 08:35:41 53.12 53.02 53.42 53 53 53 58.76 58.85 69.41 59 58.6 58.3
16/05/2018 08:35:42 52.63 53.05 53.42 53 53 53 58.29 58.75 69.41 59 58.6 58.3
16/05/2018 08:35:43 53.2 53.11 53.32 53 53 53 58.04 58.6 69.41 59 58.6 58.3
16/05/2018 08:35:44 53.07 53.17 53.32 53 53 53 58.38 58.43 69.41 59 58.6 58.3
16/05/2018 08:35:45 52.4 53.06 53.32 53 53 53 57.98 58.38 69.41 59 58.6 58.3
16/05/2018 08:35:46 52.9 52.91 53.32 53 53 53 57.92 58.11 69.41 59 58.6 58.3
16/05/2018 08:35:47 52.92 52.99 53.32 53 53 53 58.31 58.3 69.41 59 58.6 58.3
16/05/2018 08:35:48 52.91 53.02 53.32 53 53 53 57.51 58.24 69.41 59 58.6 58.3
16/05/2018 08:35:49 53.02 53.31 53.32 53 53 53 57.81 58.04 69.41 59 58.6 58.3
16/05/2018 08:35:50 53.1 53.11 53.32 53 53 53 57.66 57.82 69.41 59 58.6 58.3
16/05/2018 08:35:51 53 53.05 53.32 53 53 53 57.75 57.8 69.41 59 58.6 58.3
16/05/2018 08:35:52 52.67 53.03 53.32 53 53 53 57.32 57.73 69.41 59 58.6 58.3
16/05/2018 08:35:53 52.54 52.84 53.32 53 53 53 57.42 57.59 69.41 59 58.6 58.3
16/05/2018 08:35:54 52.99 52.95 53.32 53 53 53 57.87 57.74 69.41 59 58.6 58.3
16/05/2018 08:35:55 53 53.04 53.32 53 53 53 57.6 57.69 69.4 59 58.6 58.3
16/05/2018 08:35:56 53.15 53.13 53.32 53 53 53 57.62 57.76 67.31 59 58.6 58.3
16/05/2018 08:35:57 52.86 53.24 53.31 53 53 53 57.52 57.77 64.74 59 58.6 58.3
16/05/2018 08:35:58 53.06 53.11 53.31 53 53 53 57.69 57.7 62.94 59 58.6 58.3
16/05/2018 08:35:59 52.89 53.07 53.31 53 53 53 57.84 57.79 62.17 59 58.6 58.3
16/05/2018 08:36:00 52.8 52.97 53.31 53 53 53 57.58 57.77 62.17 59 58.6 58.3
16/05/2018 08:36:01 52.92 53.06 53.31 53 53 53 57.73 57.81 62.17 59 58.6 58.3
16/05/2018 08:36:02 52.87 53.01 53.31 53 53 53 57.85 57.88 62.17 59 58.6 58.3
16/05/2018 08:36:03 53.15 53.09 53.31 53 53 53 57.71 57.83 62.17 59 58.6 58.3
16/05/2018 08:36:04 52.75 53.1 53.31 53 53 53 57.29 57.78 62.17 59 58.6 58.3
16/05/2018 08:36:05 53.42 53.32 53.32 53 53 53 57.99 57.94 62.17 59 58.6 58.3
16/05/2018 08:36:06 52.9 53.2 53.32 53 53 53 57.48 57.78 62.17 59 58.6 58.3
16/05/2018 08:36:07 52.76 53.03 53.32 53 53 53 57.55 57.62 61.85 59 58.6 58.3
16/05/2018 08:36:08 53.1 53.09 53.32 53 53 53 58.05 57.94 60.88 59 58.6 58.3
16/05/2018 08:36:09 53.37 53.31 53.32 53 53 53 58.26 58.22 59.7 59 58.6 58.3
16/05/2018 08:36:10 52.75 53.3 53.32 53 53 53 58.45 58.48 58.85 59 58.6 58.3
16/05/2018 08:36:11 52.93 53.15 53.32 53 53 53 58.08 58.39 58.75 59 58.6 58.3
16/05/2018 08:36:12 52.69 52.97 53.32 53 53 53 57.63 58.15 58.6 59 58.6 58.3
16/05/2018 08:36:13 53.1 53.07 53.32 53 53 53 57.87 57.94 58.48 59 58.6 58.3
16/05/2018 08:36:14 52.71 52.98 53.32 53 53 53 57.6 57.88 58.48 59 58.6 58.3
16/05/2018 08:36:15 53.12 53.12 53.32 53 53 53 58.39 58.22 58.48 59 58.6 58.3
16/05/2018 08:36:16 52.81 52.99 53.32 53 53 53 58.14 58.19 58.48 59 58.6 58.3
16/05/2018 08:36:17 52.79 52.96 53.32 53 53 53 58.06 58.24 58.48 59 58.6 58.3
16/05/2018 08:36:18 52.97 53.02 53.32 53 53 53 58.17 58.25 58.48 59 58.6 58.3
16/05/2018 08:36:19 53.25 53.2 53.32 53 53 53 58.43 58.37 58.48 59 58.6 58.3
16/05/2018 08:36:20 53.41 53.4 53.4 53 53 53 58.66 58.64 58.64 59 58.6 58.3
16/05/2018 08:36:21 53.16 53.44 53.44 53 53 53 58.23 58.69 58.69 59 58.6 58.3
16/05/2018 08:36:22 53.15 53.24 53.44 53 53 53 58.27 58.34 58.69 59 58.6 58.3
16/05/2018 08:36:23 52.89 53.23 53.44 53 53 53 58.19 58.37 58.69 59 58.6 58.3
16/05/2018 08:36:24 52.85 53.11 53.44 53 53 53 57.92 58.28 58.69 59 58.6 58.3
16/05/2018 08:36:25 52.84 53.01 53.44 53 53 53 58.15 58.28 58.69 59 58.6 58.3
16/05/2018 08:36:26 53.03 53.09 53.44 53 53 53 57.86 58.16 58.69 59 58.6 58.3
16/05/2018 08:36:27 53.07 53.17 53.44 53 53 53 58.16 58.15 58.69 59 58.6 58.3
16/05/2018 08:36:28 52.94 53.17 53.44 53 53 53 58.08 58.2 58.69 59 58.6 58.3
16/05/2018 08:36:29 52.82 52.97 53.44 53 53 53 57.92 58.09 58.69 59 58.6 58.3
16/05/2018 08:36:30 53.35 53.25 53.44 53 53 53 58.61 58.43 58.69 59 58.6 58.3
16/05/2018 08:36:31 52.85 53.14 53.44 53 53 53 57.93 58.38 58.69 59 58.6 58.3
16/05/2018 08:36:32 52.87 53.02 53.44 53 53 53 58.43 58.41 58.69 59 58.6 58.3
16/05/2018 08:36:33 52.8 53.07 53.44 53 53 53 57.98 58.35 58.69 59 58.6 58.3
16/05/2018 08:36:34 52.88 52.93 53.44 53 53 53 57.82 58.1 58.69 59 58.6 58.3
16/05/2018 08:36:35 52.96 52.97 53.44 53 53 53 58.28 58.24 58.69 59 58.6 58.3
16/05/2018 08:36:36 52.88 53.03 53.44 53 53 53 57.85 58.25 58.69 59 58.6 58.3
16/05/2018 08:36:37 52.83 53 53.44 53 53 53 57.91 58.05 58.69 59 58.6 58.3
16/05/2018 08:36:38 53.06 53.1 53.44 53 53 53 58.23 58.27 58.69 59 58.6 58.3
16/05/2018 08:36:39 52.79 52.96 53.44 53 53 53 58.27 58.25 58.69 59 58.6 58.3
16/05/2018 08:36:40 52.91 52.96 53.44 53 53 53 57.91 58.27 58.69 59 58.6 58.3
16/05/2018 08:36:41 53.13 53.11 53.44 53 53 53 58.3 58.25 58.69 59 58.6 58.3
16/05/2018 08:36:42 53.07 53.13 53.44 53 53 53 57.91 58.24 58.69 59 58.6 58.3
16/05/2018 08:36:43 53.11 53.19 53.44 53 53 53 57.76 58 58.69 59 58.6 58.3
16/05/2018 08:36:44 52.62 53.14 53.44 53 53 53 57.41 57.9 58.69 59 58.6 58.3
16/05/2018 08:36:45 52.96 53 53.44 53 53 53 57.5 57.63 58.69 59 58.6 58.3
16/05/2018 08:36:46 52.86 53.09 53.44 53 53 53 57.52 57.76 58.69 59 58.6 58.3
16/05/2018 08:36:47 52.96 53.01 53.44 53 53 53 57.47 57.6 58.69 59 58.6 58.3
16/05/2018 08:36:48 53.19 53.12 53.44 53 53 53 57.88 57.76 58.69 59 58.6 58.3
16/05/2018 08:36:49 52.84 53.09 53.44 53 53 53 57.64 57.77 58.69 59 58.6 58.3
16/05/2018 08:36:50 52.98 53.06 53.44 53 53 53 57.65 57.73 58.69 59 58.6 58.3
16/05/2018 08:36:51 52.85 53.06 53.25 53 53 53 57.42 57.75 58.43 59 58.6 58.3
16/05/2018 08:36:52 52.93 53.03 53.25 53 53 53 57.52 57.62 58.43 59 58.6 58.3
16/05/2018 08:36:53 52.91 53 53.25 53 53 53 57.53 57.59 58.43 59 58.6 58.3
16/05/2018 08:36:54 52.75 53.05 53.25 53 53 53 57.65 57.71 58.43 59 58.6 58.3
16/05/2018 08:36:55 52.97 53 53.25 53 53 53 57.63 57.65 58.43 59 58.6 58.3
16/05/2018 08:36:56 53 53.04 53.25 53 53 53 57.71 57.76 58.43 59 58.5 58.3
16/05/2018 08:36:57 53.08 53.09 53.25 53 53 53 57.8 57.79 58.43 59 58.5 58.3
16/05/2018 08:36:58 53.16 53.22 53.25 53 53 53 57.9 57.91 58.43 59 58.5 58.3
16/05/2018 08:36:59 53.23 53.31 53.31 53 53 53 58.29 58.26 58.43 59 58.5 58.3
16/05/2018 08:37:00 53.11 53.32 53.32 53 53 53 58 58.24 58.41 59 58.5 58.3
16/05/2018 08:37:01 52.77 53.22 53.32 53 53 53 57.97 58.22 58.41 59 58.5 58.3
16/05/2018 08:37:02 52.72 52.93 53.32 53 53 53 57.99 58.25 58.35 59 58.5 58.3
16/05/2018 08:37:03 52.85 52.94 53.32 53 53 53 58.21 58.17 58.27 59 58.5 58.3
16/05/2018 08:37:04 53.26 53.13 53.32 53 53 53 58.58 58.44 58.44 59 58.5 58.3
16/05/2018 08:37:05 53.04 53.23 53.32 53 53 53 58.16 58.44 58.44 59 58.5 58.3
16/05/2018 08:37:06 52.87 53 53.32 53 53 53 57.92 58.3 58.44 59 58.5 58.3
16/05/2018 08:37:07 53.16 53.17 53.32 53 53 53 57.78 58.09 58.44 59 58.5 58.3
16/05/2018 08:37:08 52.34 53.09 53.32 53 53 53 57.35 57.94 58.44 59 58.5 58.3
16/05/2018 08:37:09 52.82 52.81 53.32 53 53 53 57.89 57.88 58.44 59 58.5 58.3
16/05/2018 08:37:10 52.24 52.85 53.32 53 53 53 57.54 57.84 58.44 59 58.5 58.3
16/05/2018 08:37:11 52.77 52.7 53.32 53 53 53 57.59 57.67 58.44 59 58.5 58.3
16/05/2018 08:37:12 52.75 52.75 53.32 53 53 53 57.87 57.87 58.44 59 58.5 58.3
16/05/2018 08:37:13 53.01 53 53.32 53 53 53 57.78 57.86 58.44 59 58.5 58.3
16/05/2018 08:37:14 52.87 52.96 53.32 53 53 53 57.87 57.91 58.44 59 58.5 58.3
16/05/2018 08:37:15 53.2 53.24 53.32 53 53 53 58.12 58.08 58.44 59 58.5 58.3
16/05/2018 08:37:16 53.18 53.34 53.34 53 53 53 57.79 58.09 58.44 59 58.4 58.3
16/05/2018 08:37:17 52.91 53.19 53.34 53 53 53 57.94 57.97 58.44 59 58.4 58.3
16/05/2018 08:37:18 53.3 53.25 53.34 53 53 53 58.1 58.09 58.44 59 58.4 58.3
16/05/2018 08:37:19 53.13 53.26 53.34 53 53 53 57.94 58.08 58.44 59 58.4 58.3
16/05/2018 08:37:20 53.15 53.23 53.34 53 53 53 57.9 58.04 58.44 59 58.4 58.3
16/05/2018 08:37:21 53.15 53.28 53.34 53 53 53 58.15 58.24 58.44 59 58.4 58.3
16/05/2018 08:37:22 53 53.27 53.34 53 53 53 57.91 58.11 58.44 59 58.4 58.3
16/05/2018 08:37:23 53.41 53.37 53.37 53 53 53 58.04 58.07 58.44 59 58.4 58.3
16/05/2018 08:37:24 53.57 53.52 53.52 53 53 53 58.26 58.25 58.44 59 58.4 58.3
16/05/2018 08:37:25 52.95 53.48 53.52 53 53 53 57.71 58.19 58.44 59 58.4 58.3
16/05/2018 08:37:26 53.11 53.17 53.52 53 53 53 58.01 58.07 58.44 59 58.4 58.3
16/05/2018 08:37:27 52.94 53.17 53.52 53 53 53 57.94 58.11 58.44 59 58.4 58.3
16/05/2018 08:37:28 53.18 53.23 53.52 53 53 53 58.03 58.12 58.44 59 58.4 58.3
16/05/2018 08:37:29 52.96 53.14 53.52 53 53 53 57.5 57.93 58.44 59 58.4 58.3
16/05/2018 08:37:30 53.1 53.16 53.52 53 53 53 57.41 57.7 58.44 59 58.4 58.3
16/05/2018 08:37:31 53.58 53.45 53.52 53 53 53 58.24 58.03 58.44 59 58.4 58.3
16/05/2018 08:37:32 53.23 53.41 53.52 53 53 53 57.86 58 58.44 59 58.4 58.3
16/05/2018 08:37:33 53.32 53.52 53.52 53 53 53 58.31 58.29 58.44 59 58.4 58.3
16/05/2018 08:37:34 52.98 53.31 53.52 53 53 53 57.98 58.14 58.44 59 58.4 58.3
16/05/2018 08:37:35 53.21 53.23 53.52 53 53 53 58.01 58.1 58.3 59 58.4 58.3
16/05/2018 08:37:36 53.16 53.27 53.52 53 53 53 57.9 58.12 58.29 59 58.4 58.3
16/05/2018 08:37:37 53.19 53.29 53.52 53 53 53 57.57 57.93 58.29 59 58.4 58.3
16/05/2018 08:37:38 53.18 53.32 53.52 53 53 53 57.88 57.9 58.29 59 58.4 58.3
16/05/2018 08:37:39 53.7 53.58 53.58 53 53 53 58.26 58.16 58.29 59 58.4 58.3
16/05/2018 08:37:40 53.04 53.58 53.58 53 53 53 57.6 58.17 58.29 59 58.4 58.3
16/05/2018 08:37:41 52.88 53.26 53.58 53 53 53 57.61 57.81 58.29 59 58.4 58.3
16/05/2018 08:37:42 53.28 53.25 53.58 53 53 53 57.7 57.77 58.29 59 58.4 58.3
16/05/2018 08:37:43 52.78 53.25 53.58 53 53 53 57.93 57.98 58.29 59 58.4 58.3
16/05/2018 08:37:44 53.32 53.34 53.58 53 53 53 58.1 58.16 58.29 58.9 58.4 58.3
16/05/2018 08:37:45 52.78 53.25 53.58 53 53 53 57.71 58.05 58.29 58.9 58.4 58.3
16/05/2018 08:37:46 53.41 53.34 53.58 53 53 53 58.37 58.28 58.29 58.9 58.4 58.3
16/05/2018 08:37:47 52.74 53.24 53.58 53 53 53 57.71 58.16 58.29 58.9 58.4 58.3
16/05/2018 08:37:48 53.12 53.13 53.58 53 53 53 58.05 58.05 58.29 58.9 58.4 58.3
16/05/2018 08:37:49 53.29 53.22 53.58 53 53 53 57.92 58.02 58.29 58.9 58.4 58.3
16/05/2018 08:37:50 52.84 53.23 53.58 53 53 53 57.64 58.01 58.29 58.9 58.4 58.3
16/05/2018 08:37:51 53.32 53.23 53.58 53 53 53 58.03 57.98 58.29 58.9 58.4 58.3
16/05/2018 08:37:52 52.58 53.27 53.58 53 53 53 58.09 58.13 58.29 58.9 58.4 58.3
16/05/2018 08:37:53 52.96 52.94 53.58 53 53 53 58.49 58.42 58.42 58.9 58.4 58.3
16/05/2018 08:37:54 52.98 53.03 53.58 53 53 53 57.99 58.4 58.42 58.9 58.4 58.3
16/05/2018 08:37:55 52.8 52.98 53.58 53 53 53 57.7 58.14 58.42 58.9 58.4 58.3
16/05/2018 08:37:56 52.72 52.92 53.58 53 53 53 57.79 57.91 58.42 58.9 58.4 58.3
16/05/2018 08:37:57 53.01 53.08 53.58 53 53 53 57.84 57.94 58.42 58.9 58.4 58.3
16/05/2018 08:37:58 52.75 52.88 53.58 53 53 53 58.51 58.4 58.42 58.9 58.4 58.3
16/05/2018 08:37:59 53.13 53.12 53.58 53 53 53 57.93 58.19 58.42 58.9 58.4 58.3
16/05/2018 08:38:00 53.37 53.37 53.58 53 53 53 58.2 58.26 58.42 58.9 58.4 58.3
16/05/2018 08:38:01 52.92 53.22 53.58 53 53 53 58.08 58.19 58.42 58.9 58.4 58.3
16/05/2018 08:38:02 52.83 53.18 53.58 53 53 53 57.5 58.08 58.42 58.9 58.4 58.3
16/05/2018 08:38:03 53.3 53.17 53.58 53 53 53 57.95 57.88 58.42 58.9 58.4 58.3
16/05/2018 08:38:04 53.25 53.3 53.58 53 53 53 58.21 58.16 58.42 58.9 58.4 58.3
16/05/2018 08:38:05 52.99 53.32 53.58 53 53 53 58.72 58.5 58.5 58.9 58.4 58.3
16/05/2018 08:38:06 52.96 53.16 53.58 53 53 53 58.32 58.57 58.57 58.9 58.4 58.3
16/05/2018 08:38:07 52.62 53.05 53.58 53 53 53 58.2 58.45 58.57 58.9 58.4 58.3
16/05/2018 08:38:08 53.2 53.11 53.58 53 53 53 58.38 58.44 58.57 58.9 58.4 58.3
16/05/2018 08:38:09 53.18 53.35 53.58 53 53 53 58.35 58.46 58.57 58.9 58.4 58.3
16/05/2018 08:38:10 53.03 53.22 53.37 53 53 53 58.42 58.5 58.57 58.9 58.4 58.3
16/05/2018 08:38:11 52.95 53.04 53.37 53 53 53 58.27 58.35 58.57 58.9 58.4 58.3
16/05/2018 08:38:12 52.53 53.04 53.37 53 53 53 58.29 58.41 58.57 58.9 58.4 58.3
16/05/2018 08:38:13 53.09 53 53.37 53 53 53 58.51 58.48 58.57 58.9 58.4 58.3
16/05/2018 08:38:14 53.13 53.19 53.37 53 53 53 57.89 58.4 58.57 58.8 58.4 58.3
16/05/2018 08:38:15 52.86 53.07 53.37 53 53 53 58.34 58.28 58.57 58.7 58.4 58.3
16/05/2018 08:38:16 53.12 53.15 53.37 53 53 53 58.3 58.38 58.57 58.6 58.4 58.3
16/05/2018 08:38:17 52.9 53.07 53.37 53 53 53 58.4 58.52 58.57 58.6 58.4 58.3
16/05/2018 08:38:18 52.95 53.07 53.37 53 53 53 58.09 58.5 58.57 58.6 58.4 58.3
16/05/2018 08:38:19 53.09 53.2 53.37 53 53 53 58.27 58.34 58.57 58.6 58.4 58.3
16/05/2018 08:38:20 53.23 53.22 53.37 53 53 53 58.48 58.51 58.57 58.6 58.4 58.3
16/05/2018 08:38:21 53.04 53.24 53.37 53 53 53 58.61 58.66 58.66 58.5 58.4 58.3
16/05/2018 08:38:22 52.73 53.1 53.37 53 53 53 58.23 58.6 58.66 58.5 58.4 58.3
16/05/2018 08:38:23 53.05 53.03 53.37 53 53 53 58.23 58.42 58.66 58.5 58.4 58.3
16/05/2018 08:38:24 53.2 53.2 53.37 53 53 53 58.36 58.41 58.66 58.5 58.4 58.3
16/05/2018 08:38:25 53.01 53.3 53.37 53 53 53 58.33 58.53 58.66 58.5 58.4 58.3
16/05/2018 08:38:26 53.04 53.11 53.37 53 53 53 58.14 58.31 58.66 58.5 58.4 58.3
16/05/2018 08:38:27 52.87 53.1 53.37 53 53 53 58.12 58.25 58.66 58.5 58.4 58.3
16/05/2018 08:38:28 52.93 53.11 53.37 53 53 53 58.05 58.2 58.66 58.5 58.4 58.3
16/05/2018 08:38:29 52.79 52.94 53.37 53 53 53 57.82 58.06 58.66 58.5 58.4 58.3
16/05/2018 08:38:30 53.26 53.21 53.35 53 53 53 58.21 58.25 58.66 58.5 58.4 58.3
16/05/2018 08:38:31 53.34 53.35 53.35 53 53 53 58.41 58.34 58.66 58.5 58.4 58.3
16/05/2018 08:38:32 53.03 53.38 53.38 53 53 53 58.34 58.45 58.66 58.5 58.4 58.3
16/05/2018 08:38:33 53.16 53.25 53.38 53 53 53 58.19 58.44 58.66 58.5 58.4 58.3
16/05/2018 08:38:34 53.12 53.16 53.38 53 53 53 58.08 58.31 58.66 58.5 58.4 58.3
16/05/2018 08:38:35 53.26 53.33 53.38 53 53 53 58.27 58.28 58.66 58.5 58.4 58.3
16/05/2018 08:38:36 52.71 53.19 53.38 53 53 53 58.05 58.19 58.66 58.5 58.4 58.3
16/05/2018 08:38:37 53.04 53.04 53.38 53 53 53 58.44 58.44 58.66 58.5 58.4 58.3
16/05/2018 08:38:38 52.94 53.16 53.38 53 53 53 58.42 58.59 58.66 58.5 58.4 58.3
16/05/2018 08:38:39 52.9 53.13 53.38 53 53 53 58.3 58.48 58.66 58.5 58.4 58.3
16/05/2018 08:38:40 53.16 53.19 53.38 53 53 53 58.65 58.64 58.66 58.5 58.4 58.3
16/05/2018 08:38:41 53.05 53.18 53.38 53 53 53 58.36 58.65 58.66 58.5 58.4 58.3
16/05/2018 08:38:42 53.25 53.24 53.38 53 53 53 58.22 58.47 58.66 58.5 58.4 58.3
16/05/2018 08:38:43 52.89 53.21 53.38 53 53 53 57.96 58.36 58.66 58.5 58.4 58.3
16/05/2018 08:38:44 52.44 53.04 53.38 53 53 53 57.74 58.06 58.66 58.5 58.4 58.3
16/05/2018 08:38:45 52.72 52.75 53.38 53 53 53 58.28 58.17 58.66 58.5 58.4 58.3
16/05/2018 08:38:46 52.71 52.83 53.38 53 53 53 57.84 58.21 58.66 58.5 58.4 58.3
16/05/2018 08:38:47 53.02 52.98 53.38 53 53 53 58.17 58.2 58.66 58.5 58.4 58.3
16/05/2018 08:38:48 53 53.16 53.38 53 53 53 58.54 58.66 58.66 58.5 58.4 58.3
16/05/2018 08:38:49 52.89 53.02 53.38 53 53 53 57.76 58.33 58.66 58.5 58.4 58.3
16/05/2018 08:38:50 52.57 52.95 53.38 53 53 53 57.67 58.05 58.66 58.5 58.4 58.3
16/05/2018 08:38:51 53.06 53 53.38 53 53 53 57.75 57.84 58.66 58.5 58.4 58.3
16/05/2018 08:38:52 52.66 53.03 53.38 53 53 53 57.49 57.9 58.66 58.5 58.4 58.3
16/05/2018 08:38:53 53.14 53.08 53.38 53 53 53 57.9 57.85 58.66 58.5 58.4 58.3
16/05/2018 08:38:54 53.14 53.16 53.38 53 53 53 57.51 57.84 58.66 58.5 58.4 58.3
16/05/2018 08:38:55 53.04 53.24 53.38 53 53 53 57.69 57.75 58.66 58.5 58.4 58.3
16/05/2018 08:38:56 52.86 53.12 53.38 53 53 53 57.72 57.83 58.66 58.5 58.4 58.3
16/05/2018 08:38:57 52.7 52.95 53.38 53 53 53 57.58 57.73 58.66 58.5 58.4 58.3
16/05/2018 08:38:58 53.3 53.25 53.38 53 53 53 57.85 57.87 58.66 58.5 58.4 58.3
16/05/2018 08:38:59 52.87 53.18 53.38 53 53 53 57.77 57.83 58.66 58.5 58.4 58.3
16/05/2018 08:39:00 53.37 53.27 53.38 53 53 53 58.02 57.98 58.66 58.5 58.4 58.3
16/05/2018 08:39:01 52.87 53.26 53.38 53 53 53 57.88 58.05 58.66 58.5 58.4 58.3
16/05/2018 08:39:02 52.88 53.06 53.33 53 53 53 58 58.03 58.66 58.5 58.4 58.3
16/05/2018 08:39:03 53 53.13 53.33 53 53 53 57.77 57.97 58.66 58.5 58.4 58.3
16/05/2018 08:39:04 52.92 53 53.33 53 53 53 57.7 57.87 58.66 58.5 58.4 58.3
16/05/2018 08:39:05 52.78 53.01 53.27 53 53 53 57.67 57.88 58.66 58.5 58.4 58.3
16/05/2018 08:39:06 52.7 52.86 53.27 53 53 53 57.77 57.84 58.66 58.5 58.4 58.3
16/05/2018 08:39:07 53.07 53.03 53.27 53 53 53 57.98 57.92 58.66 58.5 58.4 58.3
16/05/2018 08:39:08 52.9 53.01 53.27 53 53 53 57.7 57.91 58.66 58.5 58.4 58.3
16/05/2018 08:39:09 52.84 53.01 53.27 53 53 53 57.72 57.82 58.66 58.5 58.4 58.3
16/05/2018 08:39:10 53.08 53.12 53.27 53 53 53 57.73 57.83 58.66 58.5 58.4 58.3
16/05/2018 08:39:11 53.27 53.23 53.27 53 53 53 68.76 67.68 67.68 58.6 58.4 58.3
16/05/2018 08:39:12 52.84 53.29 53.29 53 53 53 58.21 65.85 67.68 58.6 58.4 58.3
16/05/2018 08:39:13 52.78 53.11 53.29 53 53 53 58.69 62.67 67.68 58.6 58.4 58.3
16/05/2018 08:39:14 52.98 52.98 53.29 53 53 53 57.66 60.59 67.68 58.6 58.4 58.3
16/05/2018 08:39:15 52.99 52.99 53.29 53 53 53 57.64 59 67.68 58.6 58.4 58.3
16/05/2018 08:39:16 53.39 53.27 53.29 53 53 53 57.96 58.21 67.68 58.6 58.4 58.3
16/05/2018 08:39:17 53 53.29 53.29 53 53 53 57.55 58.07 67.68 58.6 58.4 58.3
16/05/2018 08:39:18 53.04 53.14 53.29 53 53 53 57.87 57.85 67.68 58.6 58.4 58.3
16/05/2018 08:39:19 53.24 53.24 53.29 53 53 53 57.91 57.95 67.68 58.6 58.4 58.3
16/05/2018 08:39:20 53.16 53.39 53.39 53 53 53 58.14 58.06 67.68 58.6 58.4 58.3
16/05/2018 08:39:21 53.18 53.24 53.39 53 53 53 57.67 58.07 67.68 58.6 58.4 58.3
16/05/2018 08:39:22 53.12 53.34 53.39 53 53 53 57.67 57.95 67.68 58.6 58.4 58.3
16/05/2018 08:39:23 53.17 53.26 53.39 53 53 53 57.86 57.92 67.68 58.6 58.4 58.3
16/05/2018 08:39:24 52.89 53.24 53.39 53 53 53 57.71 57.9 67.68 58.6 58.4 58.3
16/05/2018 08:39:25 52.92 53.05 53.39 53 53 53 58.43 58.26 67.68 58.6 58.4 58.3
16/05/2018 08:39:26 53.03 53.12 53.39 53 53 53 58.88 58.73 67.68 58.6 58.4 58.3
16/05/2018 08:39:27 53.05 53.11 53.39 53 53 53 58.83 58.91 67.68 58.6 58.4 58.3
16/05/2018 08:39:28 52.84 53.1 53.39 53 53 53 58.25 58.74 67.68 58.6 58.4 58.3
16/05/2018 08:39:29 53.07 53.14 53.39 53 53 53 58.51 58.59 67.68 58.6 58.4 58.3
16/05/2018 08:39:30 52.75 53.09 53.39 53 53 53 58.3 58.49 67.68 58.6 58.4 58.3
16/05/2018 08:39:31 53.15 53.13 53.39 53 53 53 58.6 58.58 67.68 58.6 58.4 58.3
16/05/2018 08:39:32 53.28 53.26 53.39 53 53 53 58.65 58.72 67.68 58.7 58.4 58.3
16/05/2018 08:39:33 53.22 53.33 53.39 53 53 53 58.44 58.6 67.68 58.7 58.4 58.3
16/05/2018 08:39:34 52.84 53.25 53.39 53 53 53 58.65 58.66 67.68 58.7 58.4 58.3
16/05/2018 08:39:35 53.08 53.11 53.39 53 53 53 58.67 58.75 67.68 58.7 58.4 58.3
16/05/2018 08:39:36 52.98 53.12 53.39 53 53 53 58.84 58.9 67.68 58.7 58.4 58.3
16/05/2018 08:39:37 53.25 53.29 53.39 53 53 53 58.88 58.99 67.68 58.7 58.4 58.3
16/05/2018 08:39:38 52.95 53.27 53.39 53 53 53 61.44 60.88 67.68 58.7 58.4 58.3
16/05/2018 08:39:39 53.25 53.34 53.39 53 53 53 63.06 62.65 67.68 58.7 58.5 58.3
16/05/2018 08:39:40 55.74 55.25 55.25 53 53 53 63.8 64.1 67.68 58.7 58.5 58.3
16/05/2018 08:39:41 54.66 55.17 55.25 53 53 53 62.8 63.44 65.85 58.8 58.5 58.3
16/05/2018 08:39:42 56.07 55.95 55.95 53 53 53.1 62.95 63.21 64.1 58.8 58.5 58.3
16/05/2018 08:39:43 56.36 56.69 56.69 53 53 53.1 64.7 64.84 64.84 58.8 58.5 58.3
16/05/2018 08:39:44 58.7 59.05 59.05 53.1 53 53.1 71.25 70.98 70.98 59.1 58.6 58.3
16/05/2018 08:39:45 53.24 58.39 59.05 53.1 53 53.1 59.57 70.41 70.98 59.1 58.6 58.3
16/05/2018 08:39:46 58.7 58.18 59.05 53.1 53 53.1 64.1 66.74 70.98 59.1 58.6 58.3
16/05/2018 08:39:47 52.87 57.73 59.05 53.1 53 53.1 58.74 65.45 70.98 59.1 58.6 58.3
16/05/2018 08:39:48 54.36 55.32 59.05 53.1 53 53.1 61.28 62.48 70.98 59.1 58.6 58.3
16/05/2018 08:39:49 53.06 54.84 59.05 53.1 53 53.1 58.58 61.83 70.98 59.1 58.6 58.3
16/05/2018 08:39:50 53.26 53.83 59.05 53.1 53.1 53.1 59.02 60.21 70.98 59.1 58.6 58.3
16/05/2018 08:39:51 53.17 53.61 59.05 53.1 53.1 53.1 59.37 59.93 70.98 59.1 58.6 58.3
16/05/2018 08:39:52 53.51 53.63 59.05 53.1 53.1 53.1 60.25 60.25 70.98 59.1 58.6 58.3
16/05/2018 08:39:53 56.22 56.11 59.05 53.2 53.1 53.1 60.51 60.76 70.98 59.1 58.6 58.3
16/05/2018 08:39:54 53.19 56 59.05 53.2 53.1 53.1 58.89 60.66 70.98 59.1 58.6 58.3
16/05/2018 08:39:55 61.54 60.75 60.75 53.2 53.1 53.1 62.09 61.86 70.98 59.2 58.6 58.3
16/05/2018 08:39:56 75.74 74.94 74.94 55.3 53.9 53.3 78.36 77.37 77.37 60.2 59.1 58.5
16/05/2018 08:39:57 54.28 71.86 74.94 55.3 53.9 53.3 61.23 74.52 77.37 60.2 59.1 58.5
16/05/2018 08:39:58 54.57 67.73 74.94 55.3 53.9 53.3 63.54 70.61 77.37 60.2 59.1 58.5
16/05/2018 08:39:59 53.99 63.85 74.94 55.3 53.9 53.3 62.15 67.77 77.37 60.3 59.1 58.5
16/05/2018 08:40:00 53.56 60.29 74.94 55.3 53.9 53.3 61.08 64.91 77.37 60.3 59.1 58.5
16/05/2018 08:40:01 52.99 57.37 74.94 55.3 53.9 53.3 58.48 62.93 77.37 60.3 59.1 58.5
16/05/2018 08:40:02 54.41 55.21 74.94 55.3 53.9 53.3 60.98 61.16 77.37 60.3 59.1 58.5
16/05/2018 08:40:03 55.21 56.02 74.94 55.3 53.9 53.3 62.94 63.23 77.37 60.3 59.1 58.5
16/05/2018 08:40:04 53.59 54.88 74.94 55.3 53.9 53.3 62.45 62.42 77.37 60.3 59.1 58.5
16/05/2018 08:40:05 53.87 54.09 74.94 55.3 53.9 53.3 61.89 62.46 77.37 60.3 59.1 58.5
16/05/2018 08:40:06 54.76 54.65 74.94 55.3 53.9 53.3 63.23 63.41 77.37 60.3 59.1 58.5
16/05/2018 08:40:07 57.72 57.66 74.94 55.3 53.9 53.3 61.46 62.92 77.37 60.3 59.1 58.5
16/05/2018 08:40:08 54.1 56.39 74.94 55.3 53.9 53.3 60.85 61.85 77.37 60.4 59.1 58.5
16/05/2018 08:40:09 56.17 56.36 74.94 55.3 53.9 53.3 61.5 62 77.37 60.4 59.1 58.5
16/05/2018 08:40:10 53.3 55.98 74.94 55.3 53.9 53.3 58.42 61.48 77.37 60.4 59.1 58.5
16/05/2018 08:40:11 54.45 54.7 74.94 55.3 53.9 53.3 60.6 60.57 77.37 60.4 59.1 58.5
16/05/2018 08:40:12 53.96 54.6 74.94 55.3 53.9 53.3 61.9 61.58 77.37 60.4 59.1 58.5
16/05/2018 08:40:13 54.57 54.5 74.94 55.3 53.9 53.3 63.98 63.15 77.37 60.4 59.1 58.5
16/05/2018 08:40:14 57.27 56.47 74.94 55.3 53.9 53.3 66.12 65.46 77.37 60.5 59.2 58.5
16/05/2018 08:40:15 54.6 56.2 74.94 55.3 53.9 53.3 63.14 65.04 77.37 60.5 59.2 58.5
16/05/2018 08:40:16 57.93 57.3 74.94 55.4 53.9 53.3 64.69 64.76 77.37 60.5 59.2 58.5
16/05/2018 08:40:17 54.65 56.95 74.94 55.4 53.9 53.3 61.88 64.44 77.37 60.5 59.2 58.5
16/05/2018 08:40:18 53.24 55.58 74.94 55.4 53.9 53.3 59.14 62.9 77.37 60.5 59.2 58.5
16/05/2018 08:40:19 53.93 54.54 74.94 55.4 53.9 53.3 60.55 61.27 77.37 60.5 59.2 58.5
16/05/2018 08:40:20 56.24 55.57 74.94 55.4 53.9 53.3 64.16 63.41 77.37 60.5 59.2 58.5
16/05/2018 08:40:21 54.85 55.9 74.94 55.4 53.9 53.3 63.26 64.22 77.37 60.6 59.2 58.5
16/05/2018 08:40:22 54.57 55.23 74.94 55.4 53.9 53.3 63.02 63.14 77.37 60.6 59.2 58.5
16/05/2018 08:40:23 53.49 54.72 74.94 55.4 53.9 53.3 62.54 63.34 77.37 60.6 59.2 58.5
16/05/2018 08:40:24 54 54.27 74.94 55.4 53.9 53.3 61.11 62.81 77.37 60.6 59.2 58.5
16/05/2018 08:40:25 53.06 53.83 74.94 55.4 53.9 53.3 61.46 61.95 77.37 60.4 59.2 58.5
16/05/2018 08:40:26 53.21 53.36 71.86 55.4 53.9 53.3 61.72 62.09 74.52 60.4 59.2 58.5
16/05/2018 08:40:27 53.14 53.54 67.73 55.4 53.9 53.3 62.66 62.96 70.61 60.4 59.2 58.5
16/05/2018 08:40:28 52.84 53.22 63.85 55.4 53.9 53.3 64.12 63.64 67.77 60.4 59.3 58.5
16/05/2018 08:40:29 53.45 53.32 60.29 55.4 53.9 53.3 59.8 63.55 65.46 60.4 59.3 58.5
16/05/2018 08:40:30 53.59 53.56 57.66 55.4 53.9 53.3 59.72 61.68 65.46 60.4 59.3 58.5
16/05/2018 08:40:31 53.83 53.75 57.66 55.4 54 53.3 59.23 60.64 65.46 60.4 59.3 58.5
16/05/2018 08:40:32 53.04 53.69 57.66 55.4 54 53.3 58.28 59.81 65.46 60.4 59.3 58.5
16/05/2018 08:40:33 53.08 53.34 57.66 55.4 54 53.3 59.29 59.34 65.46 60.4 59.3 58.5
16/05/2018 08:40:34 53.15 53.32 57.66 55.4 53.9 53.3 61.64 61.14 65.46 60.4 59.3 58.5
16/05/2018 08:40:35 53.38 53.35 57.66 55.4 54 53.3 65.14 64.37 65.46 60.5 59.3 58.5
16/05/2018 08:40:36 53.37 53.47 57.66 55.4 54 53.3 62.52 64.06 65.46 60.5 59.3 58.5
16/05/2018 08:40:37 54.95 54.63 57.3 55.4 54 53.3 63.89 64.45 65.46 60.5 59.3 58.5
16/05/2018 08:40:38 55.09 55.07 57.3 55.4 54 53.3 62.34 63.32 65.46 60.5 59.3 58.5
16/05/2018 08:40:39 54.63 55.33 57.3 55.4 54 53.3 60.65 63.18 65.46 60.5 59.3 58.5
16/05/2018 08:40:40 58.13 57.45 57.45 55.4 54 53.3 61.77 61.87 65.46 60.5 59.3 58.5
16/05/2018 08:40:41 54.56 57.36 57.45 55.4 54 53.3 62.71 62.83 65.46 60.5 59.3 58.5
16/05/2018 08:40:42 59.28 58.75 58.75 55.4 54 53.3 64.56 64.48 65.46 60.6 59.3 58.5
16/05/2018 08:40:43 57.11 58.08 58.75 55.5 54 53.3 64.34 64.59 65.46 60.6 59.3 58.5
16/05/2018 08:40:44 58.83 58.67 58.75 55.5 54 53.3 66.28 66.06 66.06 60.6 59.4 58.5
16/05/2018 08:40:45 64.83 64.44 64.44 55.6 54.1 53.3 71.08 70.77 70.77 60.8 59.4 58.6
16/05/2018 08:40:46 58.45 62.63 64.44 55.6 54.1 53.3 67.17 69.51 70.77 60.8 59.5 58.6
16/05/2018 08:40:47 63.26 63.31 64.44 55.7 54.1 53.3 66.47 67.98 70.77 60.9 59.5 58.6
16/05/2018 08:40:48 57.87 62.43 64.44 55.7 54.1 53.3 64.42 67.2 70.77 60.9 59.5 58.6
16/05/2018 08:40:49 54.82 59.97 64.44 55.7 54.1 53.4 60.54 65.36 70.77 60.9 59.5 58.6
16/05/2018 08:40:50 55.81 57.59 64.44 55.7 54.1 53.4 60.29 63.17 70.77 60.9 59.5 58.6
16/05/2018 08:40:51 55.24 57 64.44 55.7 54.1 53.4 60.02 61.77 70.77 60.9 59.5 58.6
16/05/2018 08:40:52 54.63 55.91 64.44 55.7 54.1 53.4 60.32 60.84 70.77 60.9 59.5 58.6
16/05/2018 08:40:53 58.15 58.08 64.44 55.8 54.1 53.4 63.29 63 70.77 60.9 59.5 58.6
16/05/2018 08:40:54 55.82 57.4 64.44 55.8 54.1 53.4 60.44 62.34 70.77 60.9 59.5 58.6
16/05/2018 08:40:55 54.24 56.86 64.44 55.8 54.1 53.4 59.89 61.63 70.77 60.9 59.5 58.6
16/05/2018 08:40:56 55.75 55.96 64.44 55.8 54.1 53.4 62.68 62.27 70.77 61 59.5 58.6
16/05/2018 08:40:57 56.21 56.56 64.44 55.8 54.1 53.4 62.71 63.09 70.77 61 59.5 58.6
16/05/2018 08:40:58 57.94 57.78 64.44 55.8 54.1 53.4 65.61 64.96 70.77 61 59.5 58.6
16/05/2018 08:40:59 59.9 60.02 64.44 55.8 54.2 53.4 64.78 65.81 70.77 61 59.6 58.6
16/05/2018 08:41:00 58.25 58.77 64.44 55.8 54.2 53.4 63.31 64.2 70.77 61.1 59.6 58.6
16/05/2018 08:41:01 56.82 58.49 64.44 55.9 54.2 53.4 61.64 63.72 70.77 61.1 59.6 58.6
16/05/2018 08:41:02 59.21 59.13 64.44 55.9 54.2 53.4 65.02 64.73 70.77 61.1 59.6 58.6
16/05/2018 08:41:03 55.04 58.38 64.44 55.9 54.2 53.4 61.12 63.88 70.77 61.1 59.6 58.6
16/05/2018 08:41:04 64.73 64.47 64.47 56 54.2 53.4 71.58 71.27 71.27 61.3 59.7 58.6
16/05/2018 08:41:05 55.23 64.17 64.47 56 54.2 53.4 61.31 71.02 71.27 61.3 59.7 58.6
16/05/2018 08:41:06 53.53 60.81 64.47 56 54.2 53.4 62.12 67.54 71.27 61.3 59.7 58.6
16/05/2018 08:41:07 62.08 61.09 64.47 56 54.3 53.4 69.01 68.14 71.27 61.4 59.7 58.6
16/05/2018 08:41:08 55.61 61.1 64.47 56 54.3 53.4 63.97 68.24 71.27 61.4 59.7 58.7
16/05/2018 08:41:09 53.43 58.32 64.47 56 54.3 53.4 62.63 65.77 71.27 61.4 59.7 58.7
16/05/2018 08:41:10 54.22 55.98 64.47 56 54.3 53.4 65.07 65.12 71.27 61.4 59.7 58.7
16/05/2018 08:41:11 53.48 54.97 64.47 56 54.3 53.4 59.45 64.89 71.27 61.4 59.7 58.7
16/05/2018 08:41:12 53.3 54.11 64.47 56 54.3 53.4 59.12 62.3 71.27 61.4 59.7 58.7
16/05/2018 08:41:13 53.74 53.84 64.47 56.1 54.3 53.4 58.77 60.73 71.27 61.4 59.7 58.7
16/05/2018 08:41:14 52.9 53.73 64.47 56.1 54.3 53.4 58.28 59.7 71.27 61.4 59.7 58.7
16/05/2018 08:41:15 54.26 53.9 64.47 56.1 54.3 53.4 62.19 61.4 71.27 61.4 59.7 58.7
16/05/2018 08:41:16 52.94 53.92 64.47 56.1 54.3 53.4 61.82 62.29 71.27 61.4 59.7 58.7
16/05/2018 08:41:17 53.64 53.61 64.47 56.1 54.3 53.4 59.79 62.28 71.27 61.4 59.7 58.7
16/05/2018 08:41:18 53.32 53.54 64.47 56.1 54.3 53.4 58.16 60.75 71.27 61.4 59.7 58.7
16/05/2018 08:41:19 58.73 57.68 64.47 56.1 54.3 53.4 63.36 62.45 71.27 61.5 59.8 58.7
16/05/2018 08:41:20 57.54 58.2 64.47 56.1 54.3 53.4 63.91 63.55 71.27 61.5 59.8 58.7
16/05/2018 08:41:21 57.75 58.15 64.47 56.1 54.3 53.4 62 63.41 71.27 61.5 59.8 58.7
16/05/2018 08:41:22 56.29 57.25 64.47 56.1 54.3 53.4 63.43 63.62 71.27 61.5 59.8 58.7
16/05/2018 08:41:23 57.76 57.73 64.47 56.1 54.3 53.4 64.53 64.91 71.27 61.5 59.8 58.7
16/05/2018 08:41:24 53.4 57.47 64.47 56.1 54.3 53.4 59.19 64.04 71.27 61.5 59.8 58.7
16/05/2018 08:41:25 57.6 57.25 64.47 56.1 54.3 53.4 60.09 61.62 71.27 61.5 59.8 58.7
16/05/2018 08:41:26 53.13 57.02 64.47 56.1 54.3 53.4 58.28 60.74 71.27 61.5 59.8 58.7
16/05/2018 08:41:27 52.85 54.99 64.47 56.1 54.3 53.4 59.09 59.4 71.27 61.5 59.8 58.7
16/05/2018 08:41:28 52.64 53.84 64.47 56.1 54.3 53.4 58.51 59.27 71.27 61.5 59.8 58.7
16/05/2018 08:41:29 56.6 56.29 64.47 56.1 54.3 53.4 61.18 60.95 71.27 61.5 59.8 58.7
16/05/2018 08:41:30 54.86 56.2 64.47 56.1 54.3 53.4 60.7 60.95 71.27 61.5 59.8 58.7
16/05/2018 08:41:31 55.46 55.93 64.47 56.2 54.3 53.4 62.67 62.79 71.27 61.6 59.8 58.7
16/05/2018 08:41:32 55.56 56.04 64.47 56.2 54.3 53.4 59.39 62.74 71.27 61.6 59.8 58.7
16/05/2018 08:41:33 52.94 55.91 64.47 56.2 54.3 53.4 58.12 61.03 71.27 61.6 59.8 58.7
16/05/2018 08:41:34 53.79 54.36 64.17 56.2 54.3 53.4 59.45 59.67 71.02 61.6 59.8 58.7
16/05/2018 08:41:35 55.19 55.23 61.1 56.2 54.3 53.4 60.51 60.17 68.24 61.6 59.8 58.7
16/05/2018 08:41:36 53.86 54.74 61.1 56.2 54.3 53.4 59.39 60.22 68.24 61.6 59.8 58.7
16/05/2018 08:41:37 57 56.22 61.1 56.2 54.3 53.4 61.77 61.1 68.24 61.6 59.8 58.7
16/05/2018 08:41:38 56.45 56.31 58.32 56.2 54.3 53.4 61.69 61.49 65.77 61.6 59.8 58.7
16/05/2018 08:41:39 54.74 56.28 58.2 56.2 54.3 53.4 61.52 61.62 65.12 61.6 59.8 58.7
16/05/2018 08:41:40 54.18 55.39 58.2 56.2 54.3 53.4 63.51 63.07 64.91 61.6 59.8 58.7
16/05/2018 08:41:41 53.92 54.75 58.2 56.2 54.3 53.4 64.75 64.76 64.91 61.6 59.8 58.7
16/05/2018 08:41:42 53.86 54.1 58.2 56.2 54.3 53.4 62.21 64.24 64.91 61.6 59.8 58.7
16/05/2018 08:41:43 54.87 55.12 58.2 56.2 54.3 53.4 61.32 63.11 64.91 61.7 59.8 58.7
16/05/2018 08:41:44 55.23 55.07 58.2 56.2 54.3 53.4 61.36 62.12 64.91 61.7 59.9 58.7
16/05/2018 08:41:45 54.96 55.01 58.2 56.2 54.3 53.4 61.24 61.81 64.91 61.7 59.9 58.7
16/05/2018 08:41:46 54.08 54.95 58.2 56.2 54.3 53.4 61.35 61.58 64.91 61.7 59.9 58.7
16/05/2018 08:41:47 54.3 54.73 58.2 56.2 54.4 53.4 60.37 61.62 64.91 61.7 59.9 58.7
16/05/2018 08:41:48 52.85 54.3 58.2 56.2 54.4 53.4 63.34 62.71 64.91 61.7 59.9 58.7
16/05/2018 08:41:49 54.86 54.43 58.2 56.2 54.4 53.4 63.53 63.28 64.91 61.7 59.9 58.7
16/05/2018 08:41:50 53.4 54.38 58.15 56.2 54.4 53.4 61.44 63.07 64.91 61.7 59.9 58.7
16/05/2018 08:41:51 52.69 53.69 57.73 56.2 54.4 53.4 58.33 62.08 64.91 61.7 59.9 58.7
16/05/2018 08:41:52 54.35 54.05 57.73 56.2 54.4 53.4 61.41 61.3 64.91 61.7 59.9 58.7
16/05/2018 08:41:53 52.72 53.98 57.47 56.2 54.4 53.4 60.28 61.6 64.76 61.7 59.9 58.7
16/05/2018 08:41:54 52.75 53.09 57.25 56.2 54.4 53.4 57.43 60.22 64.76 61.7 59.9 58.7
16/05/2018 08:41:55 52.92 52.98 57.02 56.2 54.4 53.4 57.52 58.71 64.76 61.7 59.9 58.7
16/05/2018 08:41:56 53.55 53.39 56.31 56.2 54.4 53.4 58.41 58.39 64.76 61.7 59.9 58.7
16/05/2018 08:41:57 55.59 54.97 56.31 56.2 54.4 53.4 63.08 61.88 64.76 61.7 59.9 58.7
16/05/2018 08:41:58 53.48 54.64 56.31 56.2 54.4 53.4 60.65 61.94 64.76 61.8 59.9 58.7
16/05/2018 08:41:59 53.86 54.08 56.31 56.2 54.4 53.4 60.93 61.41 64.76 61.8 59.9 58.7
16/05/2018 08:42:00 58.79 58.32 58.32 56.2 54.4 53.4 67.53 66.95 66.95 61.8 59.9 58.7
16/05/2018 08:42:01 56.36 58.03 58.32 56.3 54.4 53.4 59.92 66.45 66.95 61.8 59.9 58.7
16/05/2018 08:42:02 53.88 57.12 58.32 56.3 54.4 53.4 58.53 63.54 66.95 61.8 59.9 58.7
16/05/2018 08:42:03 56.52 56.57 58.32 56.3 54.4 53.4 63.79 63.57 66.95 61.8 59.9 58.7
16/05/2018 08:42:04 54.92 56.55 58.32 56.3 54.4 53.4 62.08 63.62 66.95 61.8 59.9 58.7
16/05/2018 08:42:05 55.34 56.2 58.32 56.3 54.4 53.4 62.47 63.31 66.95 61.8 59.9 58.7
16/05/2018 08:42:06 52.78 55.08 58.32 56.3 54.4 53.4 59.47 62.21 66.95 61.9 59.9 58.7
16/05/2018 08:42:07 52.6 53.77 58.32 56.3 54.4 53.4 58.52 60.7 66.95 61.9 59.9 58.7
16/05/2018 08:42:08 53.14 53.21 58.32 56.3 54.4 53.4 59.17 59.66 66.95 61.9 59.9 58.7
16/05/2018 08:42:09 53.47 53.42 58.32 56.3 54.4 53.4 59.36 59.57 66.95 61.9 59.9 58.7
16/05/2018 08:42:10 54.37 54.49 58.32 56.3 54.4 53.4 59.53 59.6 66.95 61.9 60 58.7
16/05/2018 08:42:11 58.3 57.34 58.32 56.3 54.4 53.4 63.37 62.25 66.95 61.9 60 58.7
16/05/2018 08:42:12 56.31 57.32 58.32 56.3 54.4 53.4 62.5 62.7 66.95 61.9 60 58.7
16/05/2018 08:42:13 64.28 63.56 63.56 56.4 54.4 53.5 68.7 67.89 67.89 61.9 60 58.7
16/05/2018 08:42:14 67.05 68.04 68.04 56.5 54.5 53.5 72.17 72.72 72.72 62.1 60.1 58.8
16/05/2018 08:42:15 53.91 64.75 68.04 56.5 54.5 53.5 61.32 69.8 72.72 62.1 60.1 58.8
16/05/2018 08:42:16 53.04 61.07 68.04 56.5 54.5 53.5 62.76 66.46 72.72 62.1 60.1 58.8
16/05/2018 08:42:17 53.18 57.84 68.04 56.5 54.5 53.5 60.78 64.47 72.72 62.1 60.1 58.8
16/05/2018 08:42:18 53.21 55.57 68.04 56.5 54.5 53.5 62.46 62.65 72.72 62.1 60.1 58.8
16/05/2018 08:42:19 57.75 57.17 68.04 56.6 54.5 53.5 65.47 64.67 72.72 62.2 60.1 58.8
16/05/2018 08:42:20 60.43 60.17 68.04 56.6 54.5 53.5 66.76 66.69 72.72 62.2 60.1 58.8
16/05/2018 08:42:21 56.64 59.33 68.04 56.6 54.5 53.5 62.67 66.18 72.72 62.2 60.1 58.8
16/05/2018 08:42:22 53.29 57.93 68.04 56.6 54.5 53.5 59.48 64.3 72.72 62.2 60.1 58.8
16/05/2018 08:42:23 62.11 61.8 68.04 56.6 54.6 53.5 65.86 65.65 72.72 62.2 60.1 58.8
16/05/2018 08:42:24 56.66 61.25 68.04 56.6 54.6 53.5 62.09 65.36 72.72 62.2 60.1 58.8
16/05/2018 08:42:25 53.74 58.96 68.04 56.7 54.6 53.5 59.44 63.6 72.72 62.2 60.1 58.8
16/05/2018 08:42:26 55.96 56.77 68.04 56.7 54.6 53.5 61.21 61.71 72.72 62.2 60.2 58.8
16/05/2018 08:42:27 54.07 56.03 68.04 56.7 54.6 53.5 60.17 61.22 72.72 62.2 60.2 58.8
16/05/2018 08:42:28 52.72 54.74 68.04 56.7 54.6 53.5 58.25 60.54 72.72 62.2 60.2 58.8
16/05/2018 13:39:10 74.61 73.62 73.62 49.8 45.1 39 80.43 79.28 79.28 55.7 50.9 44.9
16/05/2018 13:39:11 65.12 73.08 73.62 50.3 45.5 39.5 73.78 78.95 79.28 56.5 51.7 45.7
16/05/2018 13:39:12 61.29 69.96 73.62 50.5 45.7 39.7 69.35 76.69 79.28 56.8 52 46
16/05/2018 13:39:13 53.46 66.33 73.62 50.5 45.7 39.7 61.1 73.2 79.28 56.8 52 46
16/05/2018 13:39:14 51.8 62.43 73.62 50.5 45.8 39.7 58.75 69.42 79.28 56.8 52.1 46
16/05/2018 13:39:15 51.77 58.79 73.62 50.5 45.8 39.8 59.16 65.73 79.28 56.9 52.1 46.1
16/05/2018 13:39:16 49.88 55.78 73.62 50.6 45.8 39.8 58.36 62.94 79.28 56.9 52.1 46.1
16/05/2018 13:39:17 59.65 58.57 73.62 50.7 45.9 39.9 68.05 66.78 79.28 57.1 52.3 46.3
16/05/2018 13:39:18 55.49 58.38 73.62 50.7 45.9 39.9 64.78 66.67 79.28 57.2 52.4 46.4
16/05/2018 13:39:19 49.81 56.66 73.62 50.7 46 39.9 56.27 65.49 79.28 57.2 52.4 46.4
16/05/2018 13:39:20 50.09 53.7 73.62 50.7 46 40 56.5 62.02 79.28 57.2 52.4 46.4
16/05/2018 13:39:21 53.21 53.15 73.62 50.8 46 40 60.06 60.46 79.28 57.2 52.4 46.4
16/05/2018 13:39:22 70.92 69.32 73.62 52.1 47.3 41.3 75.03 73.77 79.28 58 53.2 47.2
16/05/2018 13:39:23 61.3 69.35 73.62 52.2 47.4 41.4 69.34 73.83 79.28 58.2 53.4 47.4
16/05/2018 13:39:24 55.49 65.96 73.62 52.2 47.4 41.4 63.24 71.44 79.28 58.2 53.5 47.5
16/05/2018 13:39:25 51.17 62.23 73.62 52.2 47.4 41.4 56.23 68 79.28 58.3 53.5 47.5
16/05/2018 13:39:26 67.21 66.75 73.62 52.7 47.9 41.9 73.38 72.78 79.28 58.7 53.9 47.9
16/05/2018 13:39:27 50.21 65.86 73.62 52.7 47.9 41.9 55.92 72.02 79.28 58.7 53.9 47.9
16/05/2018 13:39:28 63.19 64.38 73.62 52.8 48.1 42 69.74 70.64 79.28 58.9 54.1 48.1
16/05/2018 13:39:29 63.15 65.01 73.62 53 48.2 42.2 67.96 70.57 79.28 59 54.2 48.2
16/05/2018 13:39:30 62.35 62.73 73.62 53.1 48.3 42.3 69.62 69.58 79.28 59.2 54.4 48.4
16/05/2018 13:39:31 56.95 62.49 73.62 53.1 48.4 42.3 65.22 69.34 79.28 59.2 54.5 48.4
16/05/2018 13:39:32 50.31 59.75 73.62 53.1 48.4 42.3 56.26 66.99 79.28 59.2 54.5 48.4
16/05/2018 13:39:33 50.63 56.24 73.62 53.1 48.4 42.4 56.18 63.3 79.28 59.2 54.5 48.4
16/05/2018 13:39:34 50.73 53.74 73.62 53.2 48.4 42.4 56.66 60.31 79.28 59.2 54.5 48.5
16/05/2018 13:39:35 50.38 52.16 73.62 53.2 48.4 42.4 56.24 58.41 79.28 59.3 54.5 48.5
16/05/2018 13:39:36 52.26 52.34 73.62 53.2 48.4 42.4 60.72 60.67 79.28 59.3 54.5 48.5
16/05/2018 13:39:37 51.4 52.31 73.62 53.2 48.4 42.4 57.45 60.64 79.28 59.3 54.5 48.5
16/05/2018 13:39:38 50.62 51.85 73.62 53.2 48.4 42.4 56.53 58.93 79.28 59.3 54.5 48.5
16/05/2018 13:39:39 50.95 51.18 73.62 53.2 48.4 42.4 56.62 57.51 79.28 59.3 54.5 48.5
16/05/2018 13:39:40 65.09 64.34 73.08 53.4 48.7 42.6 73.39 72.63 78.95 59.7 54.9 48.9
16/05/2018 13:39:41 61.18 64.69 69.96 53.5 48.7 42.7 67.61 72.67 76.69 59.7 55 49
16/05/2018 13:39:42 67.05 66.16 69.35 53.8 49.1 43 73.87 73.2 73.83 60.1 55.3 49.3
16/05/2018 13:39:43 59.02 65.78 69.35 53.9 49.1 43.1 67.04 72.65 73.83 60.2 55.4 49.4
16/05/2018 13:39:44 62.56 63.51 69.35 54 49.2 43.2 69.71 70.63 73.83 60.3 55.5 49.5
16/05/2018 13:39:45 74.94 73 73 55.5 50.7 44.7 78.89 77 77 61.2 56.5 50.4
16/05/2018 13:39:46 67.03 72.83 73 55.7 50.9 44.9 72 76.91 77 61.4 56.6 50.6
16/05/2018 13:39:47 50.56 69.48 73 55.7 50.9 44.9 58.94 74.13 77 61.4 56.6 50.6
16/05/2018 13:39:48 50.41 65.32 73 55.7 50.9 44.9 58.62 70.09 77 61.4 56.7 50.6
16/05/2018 13:39:49 51.34 61.3 73 55.7 50.9 44.9 60.51 66.34 77 61.4 56.7 50.6
16/05/2018 13:39:50 64.45 63.73 73 55.8 51 45 71.38 70.4 77 61.6 56.8 50.8
16/05/2018 13:39:51 60.58 63.93 73 55.9 51.1 45.1 68.55 70.63 77 61.6 56.9 50.9
16/05/2018 13:39:52 51.58 61.69 73 55.9 51.1 45.1 60.06 68.97 77 61.7 56.9 50.9
16/05/2018 13:39:53 56.19 58.07 73 55.9 51.1 45.1 65.77 66.43 77 61.7 56.9 50.9
16/05/2018 13:39:54 54.09 58.17 73 55.9 51.1 45.1 63.3 67.29 77 61.7 56.9 50.9
16/05/2018 13:39:55 50.43 55.34 73 55.9 51.1 45.1 56.11 64.16 77 61.7 57 50.9
16/05/2018 13:39:56 56.89 56.89 73 55.9 51.1 45.1 67.33 67.21 77 61.8 57 51
16/05/2018 13:39:57 51.5 55.71 73 55.9 51.1 45.1 56.29 65.73 77 61.8 57 51
16/05/2018 13:39:58 50.21 53.65 73 55.9 51.1 45.1 56.05 62.24 77 61.8 57 51
16/05/2018 13:39:59 60.96 59.64 73 56 51.2 45.2 68.69 67.02 77 61.9 57.1 51.1
16/05/2018 13:40:00 58.98 60.01 73 56 51.2 45.2 68.21 69.04 77 61.9 57.1 51.1
16/05/2018 13:40:01 52.63 58.54 73 56 51.2 45.2 58.67 67.08 77 61.9 57.1 51.1
16/05/2018 13:40:02 51.16 55.76 73 56 51.2 45.2 56.71 63.88 77 61.9 57.2 51.1
16/05/2018 13:40:03 50.97 53.52 73 56 51.2 45.2 56.31 60.8 77 61.9 57.2 51.1
16/05/2018 13:40:04 55.74 55.63 73 56 51.2 45.2 65.51 65.21 77 62 57.2 51.2
16/05/2018 13:40:05 69.23 68 73 56.3 51.5 45.5 75.14 73.61 77 62.3 57.5 51.5
16/05/2018 13:40:06 60.29 67.82 73 56.3 51.6 45.6 70.07 73.49 77 62.3 57.6 51.5
16/05/2018 13:40:07 50.62 64.6 73 56.4 51.6 45.6 56.56 71.49 77 62.3 57.6 51.6
16/05/2018 13:40:08 52.88 60.64 73 56.4 51.6 45.6 59.71 67.47 77 62.4 57.6 51.6
16/05/2018 13:40:09 59.47 60.04 73 56.4 51.6 45.6 67.71 67.87 77 62.4 57.6 51.6
16/05/2018 13:40:10 51.52 58.41 73 56.4 51.6 45.6 60.02 66.28 77 62.4 57.6 51.6
16/05/2018 13:40:11 65.35 64.45 73 56.5 51.7 45.7 71.13 70.02 77 62.5 57.7 51.7
16/05/2018 13:40:12 63.03 63.94 73 56.6 51.8 45.8 71.18 71.21 77 62.6 57.8 51.8
16/05/2018 13:40:13 57.41 62.84 73 56.6 51.8 45.8 65.84 70.13 77 62.7 57.9 51.9
16/05/2018 13:40:14 56.09 60.01 73 56.6 51.8 45.8 65.49 67.96 77 62.7 57.9 51.9
16/05/2018 13:40:15 52.08 57.84 72.83 56.6 51.8 45.8 59.29 66.32 76.91 62.7 57.9 51.9
16/05/2018 13:40:16 59.52 59.15 69.48 56.6 51.9 45.8 67.36 67.24 74.13 62.7 58 51.9
16/05/2018 13:40:17 62.98 62.46 68 56.7 51.9 45.9 69.74 69.35 73.61 62.8 58 52
16/05/2018 13:40:18 59.48 61.24 68 56.7 52 45.9 67.22 68.6 73.61 62.8 58.1 52
16/05/2018 13:40:19 66.95 66.5 68 56.9 52.1 46.1 74.39 73.89 73.89 63 58.3 52.3
16/05/2018 13:40:20 65.08 67.14 68 57 52.2 46.2 71.89 74.05 74.05 63.2 58.4 52.4
16/05/2018 13:40:21 62.84 65.32 68 57 52.3 46.2 68.88 72.46 74.05 63.2 58.4 52.4
16/05/2018 13:40:22 53.39 63.68 68 57 52.3 46.2 61.69 70.32 74.05 63.2 58.4 52.4
16/05/2018 13:40:23 65.77 65.51 68 57.1 52.4 46.3 75.29 74.11 74.11 63.4 58.7 52.7
16/05/2018 13:40:24 65.12 65.44 68 57.2 52.5 46.4 70.55 73.34 74.11 63.5 58.7 52.7
16/05/2018 13:40:25 63.55 65.98 68 57.3 52.5 46.5 69.97 72.9 74.11 63.6 58.8 52.8
16/05/2018 13:40:26 58.75 64.08 68 57.3 52.5 46.5 66.49 70.83 74.11 63.6 58.8 52.8
16/05/2018 13:40:27 50.7 61.05 68 57.3 52.5 46.5 56.18 68.22 74.11 63.6 58.8 52.8
16/05/2018 13:40:28 51.19 57.43 68 57.3 52.5 46.5 56.59 64.4 74.11 63.6 58.8 52.8
16/05/2018 13:40:29 51.46 54.6 68 57.3 52.5 46.5 56.37 61.18 74.11 63.6 58.8 52.8
16/05/2018 13:40:30 51.14 52.92 68 57.3 52.6 46.5 56.95 58.82 74.11 63.6 58.8 52.8
16/05/2018 13:40:31 51.47 51.9 68 57.3 52.6 46.5 56.6 57.83 74.11 63.6 58.9 52.8
16/05/2018 13:40:32 51.41 51.75 68 57.3 52.6 46.5 56.64 57.14 74.11 63.6 58.9 52.8
16/05/2018 13:40:33 57.87 56.41 68 57.3 52.6 46.6 64.26 62.76 74.11 63.6 58.9 52.9
16/05/2018 13:40:34 64.22 62.89 68 57.4 52.6 46.6 71.68 70.34 74.11 63.7 59 52.9
16/05/2018 13:40:35 57.5 62.94 67.82 57.4 52.7 46.6 65.05 70.37 74.11 63.8 59 53
16/05/2018 13:40:36 53.49 60 67.14 57.4 52.7 46.6 59.38 67.43 74.11 63.8 59 53
16/05/2018 13:40:37 65.98 64.74 67.14 57.5 52.8 46.7 70.41 69.7 74.11 63.8 59.1 53
16/05/2018 13:40:38 56.32 64.63 67.14 57.6 52.8 46.8 62.96 69.67 74.11 63.8 59.1 53
16/05/2018 13:40:39 61.42 62.08 67.14 57.6 52.8 46.8 66.9 67.47 74.11 63.9 59.1 53.1
16/05/2018 13:40:40 62.42 64.31 67.14 57.6 52.9 46.8 67.31 68.97 74.11 63.9 59.1 53.1
16/05/2018 13:40:41 51.1 61.39 67.14 57.6 52.9 46.8 57.05 66.62 74.11 63.9 59.1 53.1
16/05/2018 13:40:42 56.21 57.78 67.14 57.6 52.9 46.9 62.44 63.1 74.11 63.9 59.1 53.1
16/05/2018 13:40:43 69.44 68.95 68.95 57.9 53.1 47.1 72.78 72.29 74.11 64 59.3 53.2
16/05/2018 13:40:44 60.74 68.98 68.98 57.9 53.1 47.1 67.23 72.57 74.11 64.1 59.3 53.3
16/05/2018 13:40:45 51.05 65.4 68.98 57.9 53.1 47.1 56.55 69.36 74.11 64.1 59.3 53.3
16/05/2018 13:40:46 51.05 61.42 68.98 57.9 53.1 47.1 56.54 65.49 74.11 64.1 59.3 53.3
16/05/2018 13:40:47 64.52 64.07 68.98 58 53.2 47.2 66.89 66.65 74.11 64.1 59.3 53.3
16/05/2018 13:40:48 60.36 63.07 68.98 58 53.2 47.2 65.68 67.1 74.11 64.1 59.3 53.3
16/05/2018 13:40:49 51.6 61.64 68.98 58 53.2 47.2 59.16 65.78 74.11 64.1 59.3 53.3
16/05/2018 13:40:50 55.82 58.54 68.98 58 53.2 47.2 60.65 63.05 74.11 64.1 59.3 53.3
16/05/2018 13:40:51 51.73 56.54 68.98 58 53.2 47.2 58.42 61.48 74.11 64.1 59.3 53.3
16/05/2018 13:40:52 50.39 54.21 68.98 58 53.2 47.2 56.05 59.86 74.11 64.1 59.4 53.3
16/05/2018 13:40:53 51.27 52.16 68.98 58 53.2 47.2 56.94 57.84 73.34 64.1 59.4 53.3
16/05/2018 13:40:54 55.81 55.63 68.98 58 53.2 47.2 58.67 58.45 72.9 64.1 59.4 53.3
16/05/2018 13:40:55 51.05 54.08 68.98 58 53.2 47.2 57.44 57.99 72.57 64.1 59.4 53.3
16/05/2018 13:40:56 52.19 52.6 68.98 58 53.2 47.2 58.66 58.67 72.57 64.1 59.4 53.3
16/05/2018 13:40:57 52.14 52.51 68.98 58 53.3 47.2 57.91 58.45 72.57 64.1 59.4 53.3
16/05/2018 13:40:58 51.98 52.5 68.98 58 53.3 47.2 58.02 58.33 72.57 64.1 59.4 53.4
16/05/2018 13:40:59 51.75 52.49 68.98 58 53.3 47.2 59.03 59.03 72.57 64.1 59.4 53.4
16/05/2018 13:41:00 51.55 52.05 68.98 58 53.3 47.2 59.25 59.27 72.57 64.2 59.4 53.4
16/05/2018 13:41:01 52.18 52.32 68.98 58 53.3 47.2 57.79 59.1 72.57 64.2 59.4 53.4
16/05/2018 13:41:02 50.86 52.13 68.98 58 53.3 47.2 56.69 58.35 72.57 64.2 59.4 53.4
16/05/2018 13:41:03 50.91 51.35 68.98 58 53.3 47.2 56.98 57.43 72.57 64.2 59.4 53.4
16/05/2018 13:41:04 50.95 51.14 68.98 58 53.3 47.3 57.84 57.63 72.57 64.2 59.4 53.4
16/05/2018 13:41:05 50.82 50.98 68.98 58 53.3 47.3 58.85 58.74 72.57 64.2 59.4 53.4
16/05/2018 13:41:06 50.61 50.96 68.98 58 53.3 47.3 57.02 58.74 72.57 64.2 59.4 53.4
16/05/2018 13:41:07 52.27 52.19 68.98 58.1 53.3 47.3 58.49 58.38 72.57 64.2 59.4 53.4
16/05/2018 13:41:08 51.51 51.63 68.98 58.1 53.3 47.3 59.4 59.34 72.57 64.2 59.4 53.4
16/05/2018 13:41:09 51.78 51.96 68.98 58.1 53.3 47.3 58.1 59.28 72.57 64.2 59.4 53.4
16/05/2018 13:41:10 51.02 51.9 68.98 58.1 53.3 47.3 56.89 58.7 72.57 64.2 59.4 53.4
16/05/2018 13:41:11 50.83 51.31 68.98 58.1 53.3 47.3 59.44 59.4 72.57 64.2 59.4 53.4
16/05/2018 13:41:12 50.78 51.04 68.98 58.1 53.3 47.3 59.36 60 72.57 64.2 59.4 53.4
16/05/2018 13:41:13 50.77 50.99 68.98 58.1 53.3 47.3 56.48 59.08 72.57 64.2 59.4 53.4
16/05/2018 13:41:14 68.39 67.92 67.92 58.2 53.5 47.4 72.69 72.04 72.04 64.3 59.5 53.5
16/05/2018 13:41:15 77.23 75.97 75.97 59.2 54.5 48.5 83.85 82.46 82.46 65.4 60.7 54.6
16/05/2018 13:41:16 77.35 78.88 78.88 60.1 55.3 49.3 77.3 82.75 82.75 65.7 60.9 54.9
16/05/2018 13:41:17 68.9 75.7 78.88 60.2 55.4 49.4 71.82 79.34 82.75 65.7 60.9 54.9
16/05/2018 13:41:18 58.03 72.53 78.88 60.2 55.4 49.4 63.56 76.11 82.75 65.7 61 54.9
16/05/2018 13:41:19 58.47 68.51 78.88 60.2 55.4 49.4 62.56 72.22 82.75 65.7 61 54.9
16/05/2018 13:41:20 61.06 64.96 78.88 60.2 55.5 49.4 62.72 68.68 82.75 65.7 61 54.9
16/05/2018 13:41:21 55.21 62.83 78.88 60.2 55.5 49.5 59.89 65.9 82.75 65.7 61 55
16/05/2018 13:41:22 55.03 59.67 78.88 60.2 55.5 49.5 59.91 63.16 82.75 65.7 61 55
16/05/2018 13:41:23 54.99 57.41 78.88 60.3 55.5 49.5 68.07 67.36 82.75 65.8 61 55
16/05/2018 13:41:24 54.75 56.1 78.88 60.3 55.5 49.5 59.78 65.61 82.75 65.8 61 55
16/05/2018 13:41:25 54.49 55.31 78.88 60.3 55.5 49.5 59.71 62.93 82.75 65.8 61 55
16/05/2018 13:41:26 54.39 54.8 78.88 60.3 55.5 49.5 60.37 61.28 82.75 65.8 61 55
16/05/2018 13:41:27 58.41 58.13 78.88 60.3 55.5 49.5 66.11 65.7 82.75 65.8 61 55
16/05/2018 13:41:28 62.53 61.66 78.88 60.3 55.5 49.5 70.18 69.25 82.75 65.8 61.1 55
16/05/2018 13:41:29 58.08 61.07 78.88 60.3 55.5 49.5 65.71 68.69 82.75 65.9 61.1 55.1
16/05/2018 13:41:30 55.78 59.19 78.88 60.3 55.5 49.5 60.31 66.73 82.75 65.9 61.1 55.1
16/05/2018 13:41:31 57.21 57.77 78.88 60.3 55.5 49.5 62.59 63.99 82.75 65.9 61.1 55.1
16/05/2018 13:41:32 56.28 57.84 78.88 60.3 55.6 49.5 60.52 63.47 82.75 65.9 61.1 55.1
16/05/2018 13:41:33 54.86 56.64 78.88 60.3 55.6 49.5 59.95 61.73 82.75 65.9 61.1 55.1
16/05/2018 13:41:34 53.9 55.6 78.88 60.3 55.6 49.5 59.09 60.67 82.75 65.9 61.1 55.1
16/05/2018 13:41:35 53.62 54.62 78.88 60.3 55.6 49.5 58.9 59.79 82.75 65.9 61.1 55.1
16/05/2018 13:41:36 58.44 57.61 78.88 60.3 55.6 49.6 64.92 63.94 82.75 65.9 61.1 55.1
16/05/2018 13:41:37 59.94 59.23 78.88 60.4 55.6 49.6 67.19 66.3 82.75 65.9 61.1 55.1
16/05/2018 13:41:38 59.04 59.92 78.88 60.4 55.6 49.6 66.43 67.38 82.75 65.9 61.2 55.1
16/05/2018 13:41:39 59.72 59.61 78.88 60.4 55.6 49.6 67.24 66.95 82.75 65.9 61.2 55.2
16/05/2018 13:41:40 59.52 60.04 78.88 60.4 55.6 49.6 66.39 67.19 82.75 66 61.2 55.2
16/05/2018 13:41:41 61.97 61.86 78.88 60.4 55.6 49.6 68.33 68.25 82.75 66 61.2 55.2
16/05/2018 13:41:42 61.65 61.94 78.88 60.4 55.7 49.6 69.6 69.37 82.75 66 61.2 55.2
16/05/2018 13:41:43 65.6 64.85 78.88 60.5 55.7 49.7 72.05 71.77 82.75 66.1 61.3 55.3
16/05/2018 13:41:44 60.61 64.12 78.88 60.5 55.7 49.7 67.52 70.76 82.75 66.1 61.3 55.3
16/05/2018 13:41:45 58.02 62.16 78.88 60.5 55.7 49.7 64.82 68.86 82.75 66.1 61.3 55.3
16/05/2018 13:41:46 57.61 60.12 75.7 60.5 55.7 49.7 65.32 66.76 79.34 66.1 61.3 55.3
16/05/2018 13:41:47 54.89 58.58 72.53 60.5 55.7 49.7 61.89 65.84 76.11 66.1 61.4 55.3
16/05/2018 13:41:48 54.89 56.69 68.51 60.5 55.7 49.7 60.36 63.76 72.22 66.1 61.4 55.3
16/05/2018 13:41:49 54.18 55.57 64.96 60.5 55.7 49.7 59.89 61.92 71.77 66.1 61.4 55.3
16/05/2018 13:41:50 54.07 54.9 64.85 60.5 55.8 49.7 59.53 61.07 71.77 66.1 61.4 55.3
16/05/2018 13:41:51 53.35 54.25 64.85 60.5 55.8 49.7 58.21 59.97 71.77 66.1 61.4 55.3
16/05/2018 13:41:52 54.63 54.44 64.85 60.5 55.8 49.7 59.4 59.48 71.77 66.1 61.4 55.3
16/05/2018 13:41:53 60.01 58.66 64.85 60.5 55.8 49.8 66.16 64.6 71.77 66.2 61.4 55.4
16/05/2018 13:41:54 56.07 58.34 64.85 60.5 55.8 49.8 64.66 65.33 71.77 66.2 61.4 55.4
16/05/2018 13:41:55 65.57 63.74 64.85 60.6 55.8 49.8 72.29 70.72 71.77 66.2 61.5 55.4
16/05/2018 13:41:56 67.18 66.46 66.46 60.7 55.9 49.9 74.24 73.56 73.56 66.3 61.5 55.5
16/05/2018 13:41:57 67.31 68.63 68.63 60.7 56 49.9 73.62 75.02 75.02 66.4 61.6 55.6
16/05/2018 13:41:58 59.57 66.04 68.63 60.7 56 49.9 66.95 72.91 75.02 66.4 61.6 55.6
16/05/2018 13:41:59 59.23 63.27 68.63 60.7 56 50 65.83 70.26 75.02 66.4 61.6 55.6
16/05/2018 13:42:00 58.79 61.5 68.63 60.8 56 50 65.61 68.28 75.02 66.4 61.7 55.6
16/05/2018 13:42:01 55.04 60.08 68.63 60.8 56 50 61.14 67.04 75.02 66.4 61.7 55.6
16/05/2018 13:42:02 57.15 57.7 68.63 60.8 56 50 64.79 65.1 75.02 66.4 61.7 55.7
16/05/2018 13:42:03 60.42 60.04 68.63 60.8 56 50 67.62 67.04 75.02 66.5 61.7 55.7
16/05/2018 13:42:04 55.2 59.15 68.63 60.8 56 50 61.82 66.52 75.02 66.5 61.7 55.7
16/05/2018 13:42:05 55.09 57.09 68.63 60.8 56 50 60.67 64.12 75.02 66.5 61.7 55.7
16/05/2018 13:42:06 53.83 55.8 68.63 60.8 56 50 58.67 62.14 75.02 66.5 61.7 55.7
16/05/2018 13:42:07 60.49 59.14 68.63 60.8 56 50 66.95 65.44 75.02 66.5 61.7 55.7
16/05/2018 13:42:08 61.87 61.23 68.63 60.8 56.1 50 69.14 68.41 75.02 66.5 61.7 55.7
16/05/2018 13:42:09 58.78 61.09 68.63 60.8 56.1 50 64.74 68.08 75.02 66.5 61.8 55.7
16/05/2018 13:42:10 54.38 59.78 68.63 60.8 56.1 50 59.99 66.31 75.02 66.5 61.8 55.7
16/05/2018 13:42:11 57.09 57.45 68.63 60.8 56.1 50 63.96 64.37 75.02 66.5 61.8 55.7
16/05/2018 13:42:12 56.77 57.51 68.63 60.8 56.1 50.1 62.66 63.84 75.02 66.5 61.8 55.8
16/05/2018 13:42:13 54.2 56.87 68.63 60.8 56.1 50.1 58.8 63.1 75.02 66.5 61.8 55.8
16/05/2018 13:42:14 54.23 55.38 68.63 60.9 56.1 50.1 59.79 60.91 75.02 66.6 61.8 55.8
16/05/2018 13:42:15 54.21 54.79 68.63 60.9 56.1 50.1 60.2 60.75 75.02 66.6 61.8 55.8
16/05/2018 13:42:16 54.12 54.47 68.63 60.9 56.1 50.1 59.72 60.46 75.02 66.6 61.8 55.8
16/05/2018 13:42:17 57.37 56.7 68.63 60.9 56.1 50.1 63.71 63.07 75.02 66.6 61.8 55.8
16/05/2018 13:42:18 55.74 56.72 68.63 60.9 56.1 50.1 62.19 63.17 75.02 66.6 61.8 55.8
16/05/2018 13:42:19 55.4 55.95 68.63 60.9 56.1 50.1 61.68 62.51 75.02 66.6 61.8 55.8
16/05/2018 13:42:20 55.77 56.15 68.63 60.9 56.1 50.1 61.31 62.19 75.02 66.6 61.8 55.8
16/05/2018 13:42:21 54.47 55.62 68.63 60.9 56.1 50.1 59.69 61.57 75.02 66.6 61.8 55.8
16/05/2018 13:42:22 53.71 54.85 68.63 60.9 56.1 50.1 59.66 60.52 75.02 66.6 61.8 55.8
16/05/2018 13:42:23 53.79 54.13 68.63 60.9 56.1 50.1 58.21 59.69 75.02 66.6 61.8 55.8
16/05/2018 13:42:24 56.36 55.75 68.63 60.9 56.1 50.1 64.2 63.14 75.02 66.6 61.8 55.8
16/05/2018 13:42:25 56.55 56.71 68.63 60.9 56.1 50.1 63.44 63.93 75.02 66.6 61.8 55.8
16/05/2018 13:42:26 55.42 56.43 68.63 60.9 56.1 50.1 61.21 63.5 75.02 66.6 61.8 55.8
16/05/2018 13:42:27 55.96 56.22 66.04 60.9 56.1 50.1 61.7 62.52 72.91 66.6 61.8 55.8
16/05/2018 13:42:28 56.36 56.63 63.27 60.9 56.1 50.1 62.18 62.62 70.26 66.6 61.8 55.8
16/05/2018 13:42:29 56.43 56.6 61.5 60.9 56.1 50.1 63 63.17 68.41 66.6 61.9 55.8
16/05/2018 13:42:30 56.95 57.12 61.23 60.9 56.2 50.1 63.38 63.74 68.41 66.6 61.9 55.8
16/05/2018 13:42:31 54.72 56.68 61.23 60.9 56.2 50.1 60.29 63.02 68.41 66.6 61.9 55.8
16/05/2018 13:42:32 57.69 57.07 61.23 60.9 56.2 50.1 63.37 62.89 68.41 66.6 61.9 55.8
16/05/2018 13:42:33 56.98 57.21 61.23 60.9 56.2 50.1 63.43 63.46 68.41 66.6 61.9 55.9
16/05/2018 13:42:34 54.78 57.01 61.23 60.9 56.2 50.2 60.42 63.18 68.41 66.7 61.9 55.9
16/05/2018 13:42:35 54.93 55.6 61.23 60.9 56.2 50.2 62.03 62.06 68.41 66.7 61.9 55.9
16/05/2018 13:42:36 54.57 55.2 61.23 60.9 56.2 50.2 60.83 62 68.41 66.7 61.9 55.9
16/05/2018 13:42:37 53.97 54.88 61.23 61 56.2 50.2 58.79 61.09 68.41 66.7 61.9 55.9
16/05/2018 13:42:38 54.28 54.34 61.09 61 56.2 50.2 59.22 59.76 68.08 66.7 61.9 55.9
16/05/2018 13:42:39 56.58 56.03 59.78 61 56.2 50.2 62.36 61.78 66.31 66.7 61.9 55.9
16/05/2018 13:42:40 54.35 55.81 57.51 61 56.2 50.2 59.97 61.45 64.37 66.7 61.9 55.9
16/05/2018 13:42:41 54.03 54.94 57.51 61 56.2 50.2 58.67 60.63 63.93 66.7 61.9 55.9
16/05/2018 13:42:42 54.92 54.99 57.21 61 56.2 50.2 60.7 60.73 63.93 66.7 61.9 55.9
16/05/2018 13:42:43 54.67 55 57.21 61 56.2 50.2 59.21 60.74 63.93 66.7 61.9 55.9
16/05/2018 13:42:44 54.1 54.78 57.21 61 56.2 50.2 58.51 59.78 63.93 66.7 61.9 55.9
16/05/2018 13:42:45 53.9 54.44 57.21 61 56.2 50.2 59.04 59.09 63.93 66.7 61.9 55.9
16/05/2018 13:42:46 53.88 54.08 57.21 61 56.2 50.2 58.78 59.09 63.93 66.7 61.9 55.9
16/05/2018 13:42:47 54.36 54.26 57.21 61 56.2 50.2 58.85 58.92 63.93 66.7 61.9 55.9
16/05/2018 13:42:48 57.82 57.06 57.21 61 56.2 50.2 63.1 62.24 63.93 66.7 61.9 55.9
16/05/2018 13:42:49 54.82 56.96 57.21 61 56.2 50.2 60.06 62.1 63.93 66.7 61.9 55.9
16/05/2018 13:42:50 55.23 55.76 57.21 61 56.2 50.2 61.1 61.34 63.93 66.7 61.9 55.9
16/05/2018 13:42:51 58.84 58.63 58.63 61 56.2 50.2 64.79 64.64 64.64 66.7 61.9 55.9
16/05/2018 13:42:52 55.84 58.74 58.74 61 56.2 50.2 62.05 64.9 64.9 66.7 61.9 55.9
16/05/2018 13:42:53 57.37 57.42 58.74 61 56.2 50.2 63.52 63.52 64.9 66.7 62 55.9
16/05/2018 13:42:54 55.41 57.29 58.74 61 56.3 50.2 60.46 63.31 64.9 66.7 62 55.9
16/05/2018 13:42:55 55.04 56.17 58.74 61 56.3 50.2 61.04 61.91 64.9 66.7 62 55.9
16/05/2018 13:42:56 54.51 55.5 58.74 61 56.3 50.2 59.35 61.21 64.9 66.7 62 55.9
16/05/2018 13:42:57 54.47 54.86 58.74 61 56.3 50.2 59.11 60.13 64.9 66.7 62 55.9
16/05/2018 13:42:58 55.49 55.41 58.74 61 56.3 50.2 61.15 60.98 64.9 66.7 62 56
16/05/2018 13:42:59 57.85 57.02 58.74 61 56.3 50.3 63.31 62.47 64.9 66.7 62 56
16/05/2018 13:43:00 56.1 57.09 58.74 61 56.3 50.3 61.8 62.74 64.9 66.8 62 56
16/05/2018 13:43:01 55.79 56.61 58.74 61.1 56.3 50.3 62.22 62.58 64.9 66.8 62 56
16/05/2018 13:43:02 55.18 55.95 58.74 61.1 56.3 50.3 60.06 62.03 64.9 66.8 62 56
16/05/2018 13:43:03 56.35 56.22 58.74 61.1 56.3 50.3 61.9 61.84 64.9 66.8 62 56
16/05/2018 13:43:04 56.19 56.28 58.74 61.1 56.3 50.3 61.63 61.88 64.9 66.8 62 56
16/05/2018 13:43:05 56.78 56.86 58.74 61.1 56.3 50.3 62.33 62.46 64.9 66.8 62 56
16/05/2018 13:43:06 55.35 56.68 58.74 61.1 56.3 50.3 61.47 62.73 64.9 66.8 62 56
16/05/2018 13:43:07 54.74 55.86 58.74 61.1 56.3 50.3 59.44 61.54 64.9 66.8 62 56
16/05/2018 13:43:08 54.58 55.22 58.74 61.1 56.3 50.3 59.13 60.35 64.9 66.8 62 56
16/05/2018 13:43:09 54.27 54.85 58.74 61.1 56.3 50.3 58.93 59.67 64.9 66.8 62 56
16/05/2018 13:43:10 55.17 55.08 58.74 61.1 56.3 50.3 59.97 59.91 64.9 66.8 62 56
16/05/2018 13:43:11 55.63 55.44 58.74 61.1 56.3 50.3 60.74 60.48 64.9 66.8 62 56
16/05/2018 13:43:12 55.57 55.54 58.74 61.1 56.3 50.3 61.79 61.3 64.9 66.8 62 56
16/05/2018 13:43:13 55.08 55.57 58.74 61.1 56.3 50.3 59.73 61.24 64.9 66.8 62 56
16/05/2018 13:43:14 55.19 55.36 58.74 61.1 56.3 50.3 59.98 60.37 64.9 66.8 62 56
16/05/2018 13:43:15 56.1 56.09 58.74 61.1 56.3 50.3 61.6 61.57 64.9 66.8 62 56
16/05/2018 13:43:16 54.41 55.75 58.74 61.1 56.3 50.3 59.25 61.07 64.9 66.8 62 56
16/05/2018 13:43:17 54.75 55.04 58.74 61.1 56.3 50.3 59.26 60.05 64.9 66.8 62 56
16/05/2018 13:43:18 54.62 54.85 58.74 61.1 56.3 50.3 59.25 59.58 64.9 66.8 62 56
16/05/2018 13:43:19 55.24 55.18 58.74 61.1 56.4 50.3 60.51 60.47 64.9 66.8 62 56
16/05/2018 13:43:20 58.31 57.31 58.74 61.1 56.4 50.3 64.52 63.11 64.9 66.8 62.1 56
16/05/2018 13:43:21 56.42 57.31 58.74 61.1 56.4 50.3 61.62 63.02 64.9 66.8 62.1 56
16/05/2018 13:43:22 57.67 57.75 57.75 61.1 56.4 50.3 62.13 62.41 63.52 66.8 62.1 56
16/05/2018 13:43:23 55.17 57.29 57.75 61.1 56.4 50.4 62.17 62.29 63.31 66.8 62.1 56.1
16/05/2018 13:43:24 59.6 58.89 58.89 61.2 56.4 50.4 66.47 65.7 65.7 66.9 62.1 56.1
16/05/2018 13:43:25 58.74 59.42 59.42 61.2 56.4 50.4 64.83 66.1 66.1 66.9 62.1 56.1
16/05/2018 13:43:26 57.77 58.56 59.42 61.2 56.4 50.4 63.51 64.92 66.1 66.9 62.1 56.1
16/05/2018 13:43:27 58.7 58.89 59.42 61.2 56.4 50.4 64.68 64.89 66.1 66.9 62.1 56.1
16/05/2018 13:43:28 55.68 58.48 59.42 61.2 56.4 50.4 60.26 64.35 66.1 66.9 62.1 56.1
16/05/2018 13:43:29 55.32 56.85 59.42 61.2 56.4 50.4 59.76 62.19 66.1 66.9 62.1 56.1
16/05/2018 13:43:30 55.13 55.97 59.42 61.2 56.4 50.4 60.52 60.94 66.1 66.9 62.1 56.1
16/05/2018 13:43:31 55.13 55.51 59.42 61.2 56.4 50.4 60.26 60.67 66.1 66.9 62.1 56.1
16/05/2018 13:43:32 56.89 56.45 59.42 61.2 56.4 50.4 62.65 62.09 66.1 66.9 62.1 56.1
16/05/2018 13:43:33 55.66 56.48 59.42 61.2 56.4 50.4 60.53 62.12 66.1 66.9 62.1 56.1
16/05/2018 13:43:34 55.47 55.89 59.42 61.2 56.4 50.4 59.9 61.05 66.1 66.9 62.1 56.1
16/05/2018 13:43:35 55.3 55.69 59.42 61.2 56.4 50.4 60.16 60.4 66.1 66.9 62.1 56.1
16/05/2018 13:43:36 55.19 55.4 59.42 61.2 56.4 50.4 59.95 60.27 66.1 66.9 62.1 56.1
16/05/2018 13:43:37 55.09 55.37 59.42 61.2 56.4 50.4 60.39 60.44 66.1 66.9 62.1 56.1
16/05/2018 13:43:38 55.29 55.28 59.42 61.2 56.4 50.4 59.75 60.25 66.1 66.9 62.1 56.1
16/05/2018 13:43:39 55.25 55.35 59.42 61.2 56.5 50.4 59.99 60.04 66.1 66.9 62.1 56.1
16/05/2018 13:43:40 56.29 56.13 59.42 61.2 56.5 50.4 62.93 62.21 66.1 66.9 62.2 56.1
16/05/2018 13:43:41 55.38 55.81 59.42 61.2 56.5 50.4 60.24 61.75 66.1 66.9 62.2 56.1
16/05/2018 13:43:42 56.36 56.23 59.42 61.2 56.5 50.4 62.9 62.74 66.1 66.9 62.2 56.1
16/05/2018 13:43:43 55.6 56.25 59.42 61.2 56.5 50.4 60.94 62.52 66.1 66.9 62.2 56.1
16/05/2018 13:43:44 57.07 56.84 59.42 61.2 56.5 50.5 64.21 63.78 66.1 66.9 62.2 56.2
16/05/2018 13:43:45 55.36 56.63 59.42 61.3 56.5 50.5 59.99 63.39 66.1 66.9 62.2 56.2
16/05/2018 13:43:46 55.01 55.88 59.42 61.3 56.5 50.5 60.01 61.58 66.1 67 62.2 56.2
16/05/2018 13:43:47 56.24 55.99 59.42 61.3 56.5 50.5 61.61 61.36 66.1 67 62.2 56.2
16/05/2018 13:43:48 58 57.71 59.42 61.3 56.5 50.5 62.14 62.23 66.1 67 62.2 56.2
16/05/2018 13:43:49 55.61 57.22 59.42 61.3 56.5 50.5 60.82 61.92 66.1 67 62.2 56.2
16/05/2018 13:43:50 55.31 56.24 59.42 61.3 56.5 50.5 60.3 61.06 66.1 67 62.2 56.2
16/05/2018 13:43:51 58 57.35 59.42 61.3 56.5 50.5 63.94 62.95 66.1 67 62.2 56.2
16/05/2018 13:43:52 55.97 57.39 59.42 61.3 56.5 50.5 63.98 63.67 66.1 67 62.2 56.2
16/05/2018 13:43:53 57.95 57.54 59.42 61.3 56.5 50.5 65.2 64.87 66.1 67 62.2 56.2
16/05/2018 13:43:54 58.1 57.9 59.42 61.3 56.5 50.5 64.86 64.9 66.1 67 62.2 56.2
16/05/2018 13:43:55 57.63 58.25 58.89 61.3 56.5 50.5 63.39 64.87 64.92 67 62.2 56.2
16/05/2018 13:43:56 55.57 57.62 58.89 61.3 56.5 50.5 60.19 63.85 64.9 67 62.2 56.2
16/05/2018 13:43:57 59.45 58.7 58.7 61.3 56.5 50.5 65.49 64.54 64.9 67 62.2 56.2
16/05/2018 13:43:58 57.47 58.1 58.7 61.3 56.6 50.5 64.21 64.43 64.9 67 62.3 56.2
16/05/2018 13:43:59 55.63 57.83 58.7 61.3 56.6 50.5 60.91 64.35 64.9 67 62.3 56.2
16/05/2018 13:44:00 63.01 61.9 61.9 61.3 56.6 50.6 66.48 65.65 65.65 67 62.3 56.3
16/05/2018 13:44:01 58.41 61.83 61.9 61.4 56.6 50.6 64.24 65.56 65.65 67.1 62.3 56.3
16/05/2018 13:44:02 58.85 60.13 61.9 61.4 56.6 50.6 65.35 65.39 65.65 67.1 62.3 56.3
16/05/2018 13:44:03 62.09 61.97 61.97 61.4 56.6 50.6 68.5 68.24 68.24 67.1 62.3 56.3
16/05/2018 13:44:04 56.13 61.5 61.97 61.4 56.6 50.6 61.97 67.8 68.24 67.1 62.3 56.3
16/05/2018 13:44:05 65.98 65.16 65.16 61.4 56.7 50.6 72.79 71.64 71.64 67.1 62.4 56.3
16/05/2018 13:44:06 56.78 64.56 65.16 61.4 56.7 50.6 62.49 71.33 71.64 67.1 62.4 56.4
16/05/2018 13:44:07 59.61 61.43 65.16 61.4 56.7 50.6 67.46 68.25 71.64 67.2 62.4 56.4
16/05/2018 13:44:08 59.7 60.9 65.16 61.5 56.7 50.7 66.9 68.37 71.64 67.2 62.4 56.4
16/05/2018 13:44:09 58.35 59.88 65.16 61.5 56.7 50.7 63.84 66.85 71.64 67.2 62.4 56.4
16/05/2018 13:44:10 57.71 59.1 65.16 61.2 56.7 50.7 63.77 65.5 71.64 66.9 62.4 56.4
16/05/2018 13:44:11 55.62 57.91 65.16 61.1 56.7 50.7 60.29 64.02 71.64 66.8 62.4 56.4
16/05/2018 13:44:12 55.95 56.61 65.16 61.1 56.7 50.7 60.42 62.08 71.64 66.8 62.4 56.4
16/05/2018 13:44:13 55.67 56.21 65.16 61.1 56.7 50.7 60.16 61.1 71.64 66.8 62.4 56.4
16/05/2018 13:44:14 55.61 55.87 65.16 61.1 56.7 50.7 60.64 60.77 71.64 66.8 62.4 56.4
16/05/2018 13:44:15 55.68 55.76 65.16 61.1 56.7 50.7 60.7 60.74 71.64 66.8 62.4 56.4
16/05/2018 13:44:16 55.43 55.79 65.16 61.1 56.7 50.7 59.99 60.64 71.64 66.8 62.4 56.4
16/05/2018 13:44:17 56.03 55.86 65.16 61.1 56.7 50.7 61.88 61.3 71.64 66.8 62.4 56.4
16/05/2018 13:44:18 55.89 55.92 65.16 61.1 56.7 50.7 60.85 61.27 71.64 66.8 62.4 56.4
16/05/2018 13:44:19 55.59 55.93 65.16 61.1 56.7 50.7 60.88 61.18 71.64 66.8 62.4 56.4
16/05/2018 13:44:20 55.38 55.79 65.16 61.1 56.7 50.7 60.22 60.94 71.64 66.8 62.4 56.4
16/05/2018 13:44:21 55.78 55.73 65.16 61.1 56.7 50.7 60.28 60.52 71.64 66.8 62.5 56.4
16/05/2018 13:44:22 55.88 55.83 65.16 61 56.7 50.7 60.8 60.71 71.64 66.7 62.5 56.4
16/05/2018 13:44:23 55.93 55.94 65.16 61 56.7 50.7 61.87 61.54 71.64 66.6 62.5 56.4
16/05/2018 13:44:24 56.05 56.03 65.16 61 56.7 50.7 61.54 61.67 71.64 66.6 62.5 56.4
16/05/2018 13:44:25 55.54 56.02 65.16 61 56.8 50.7 60.33 61.55 71.64 66.6 62.5 56.4
16/05/2018 13:44:26 55.52 55.71 65.16 60.9 56.8 50.7 60.95 61.03 71.64 66.6 62.5 56.4
16/05/2018 13:44:27 55.59 55.72 65.16 60.9 56.8 50.7 60.25 60.95 71.64 66.6 62.5 56.5
16/05/2018 13:44:28 55.52 55.69 65.16 60.9 56.8 50.7 60.96 60.91 71.64 66.6 62.5 56.5
16/05/2018 13:44:29 55.3 55.56 65.16 60.9 56.8 50.7 60.71 60.81 71.64 66.5 62.5 56.5
16/05/2018 13:44:30 55.74 55.66 65.16 60.9 56.8 50.7 64.93 64.35 71.64 66.5 62.5 56.5
16/05/2018 13:44:31 56.35 56.34 65.16 60.9 56.8 50.8 70.5 70.43 71.64 66.5 62.5 56.5
16/05/2018 13:44:32 55.64 56.01 65.16 60.9 56.8 50.8 62.65 67.76 71.64 66.6 62.5 56.5
16/05/2018 13:44:33 55.6 55.78 65.16 60.9 56.8 50.8 62.15 65.25 71.64 66.6 62.5 56.5
16/05/2018 13:44:34 55.42 55.71 65.16 60.9 56.8 50.8 60.67 63.54 71.64 66.6 62.5 56.5
16/05/2018 13:44:35 55.53 55.62 64.56 60.9 56.8 50.8 61.04 61.94 71.33 66.6 62.5 56.5
16/05/2018 13:44:36 55.51 55.61 61.43 60.9 56.8 50.8 61.95 61.94 70.43 66.6 62.5 56.5
16/05/2018 13:44:37 55.92 55.8 60.9 60.9 56.8 50.8 62.15 62.15 70.43 66.6 62.5 56.5
16/05/2018 13:44:38 55.02 55.76 59.88 60.9 56.8 50.8 64.4 64.04 70.43 66.6 62.5 56.5
16/05/2018 13:44:39 55.47 55.49 59.1 60.9 56.8 50.8 61.11 63.93 70.43 66.6 62.6 56.5
16/05/2018 13:44:40 55.55 55.54 57.91 60.9 56.8 50.8 60.43 62.26 70.43 66.5 62.6 56.5
16/05/2018 13:44:41 55.12 55.53 56.61 60.8 56.8 50.8 60.3 61.22 70.43 66.5 62.6 56.5
16/05/2018 13:44:42 55.31 55.41 56.34 60.8 56.8 50.8 60.2 60.68 70.43 66.4 62.6 56.5
16/05/2018 13:44:43 55.1 55.33 56.34 60.8 56.8 50.8 59.71 60.38 70.43 66.4 62.6 56.5
16/05/2018 13:44:44 55.45 55.47 56.34 60.8 56.8 50.8 60.31 60.33 70.43 66.4 62.6 56.5
16/05/2018 13:44:45 55.49 55.47 56.34 60.4 56.8 50.8 60.29 60.27 70.43 66.1 62.6 56.5
16/05/2018 13:44:46 55.68 55.67 56.34 60.3 56.8 50.8 60.3 60.4 70.43 66.1 62.6 56.6
16/05/2018 13:44:47 55.5 55.69 56.34 60.3 56.8 50.8 59.89 60.31 70.43 66.1 62.6 56.6
16/05/2018 13:44:48 55.47 55.59 56.34 60.3 56.8 50.8 60.36 60.3 70.43 66.1 62.6 56.6
16/05/2018 13:44:49 55.19 55.58 56.34 60.3 56.8 50.8 60.6 60.56 70.43 66.1 62.6 56.6
16/05/2018 13:44:50 55.28 55.42 56.34 60.3 56.8 50.8 60.26 60.55 70.43 66 62.6 56.6
16/05/2018 13:44:51 55.51 55.52 56.34 60.3 56.8 50.8 60.48 60.64 70.43 66 62.6 56.6
16/05/2018 13:44:52 55.42 55.46 56.34 60.3 56.8 50.8 60.85 60.91 70.43 66 62.6 56.6
16/05/2018 13:44:53 55.8 55.72 56.34 60.3 56.9 50.8 62.4 62.02 70.43 66 62.6 56.6
16/05/2018 13:44:54 55.79 55.78 56.34 60.3 56.9 50.8 60.44 61.49 70.43 66 62.6 56.6
16/05/2018 13:44:55 55.97 55.97 56.34 60.3 56.9 50.8 63.57 63.07 70.43 66 62.6 56.6
16/05/2018 13:44:56 55.35 55.89 56.34 60.3 56.9 50.8 60.03 62.71 70.43 66 62.6 56.6
16/05/2018 13:44:57 55.51 55.58 56.34 60.3 56.9 50.8 60.37 61.24 70.43 66 62.6 56.6
16/05/2018 13:44:58 55.69 55.68 56.34 60.3 56.9 50.8 60.32 60.69 70.43 66 62.6 56.6
16/05/2018 13:44:59 55.42 55.67 56.34 60.3 56.9 50.9 60.18 60.48 70.43 66 62.6 56.6
16/05/2018 13:45:00 56.24 56.21 56.34 60.3 56.9 50.9 60.23 60.5 70.43 65.9 62.6 56.6
16/05/2018 13:45:01 55.7 55.87 56.21 60.3 56.9 50.9 60.03 60.21 67.76 65.9 62.6 56.6
16/05/2018 13:45:02 56.01 56.09 56.21 60.3 56.9 50.9 60.75 60.64 65.25 65.9 62.6 56.6
16/05/2018 13:45:03 56.63 56.5 56.5 60.3 56.9 50.9 61.12 60.97 64.04 65.9 62.6 56.6
16/05/2018 13:45:04 56.61 56.71 56.71 60.3 56.9 50.9 60.99 61.07 64.04 65.9 62.6 56.6
16/05/2018 13:45:05 61.73 61.09 61.09 60.2 56.9 50.9 64.75 64.05 64.05 65.8 62.6 56.6
16/05/2018 13:45:06 62.55 63.07 63.07 60.2 56.9 50.9 65.49 65.32 65.32 65.8 62.6 56.6
16/05/2018 13:45:07 75.82 74.12 74.12 60.7 57.3 51.3 80.2 78.5 78.5 66.2 62.9 56.9
16/05/2018 13:45:08 72.73 75.25 75.25 60.9 57.5 51.4 76.02 79.19 79.19 66.3 63 57
16/05/2018 13:45:09 61.57 72.59 75.25 60.9 57.5 51.4 64.99 76.49 79.19 66.3 63 57
16/05/2018 13:45:10 56.22 68.89 75.25 60.9 57.5 51.4 60.37 72.72 79.19 66.3 63 57
16/05/2018 13:45:11 64.04 65.67 75.25 60.9 57.5 51.5 67.16 68.96 79.19 66.3 63 57
16/05/2018 13:45:12 59.38 64.73 75.25 60.9 57.5 51.5 66.92 68.01 79.19 66.3 63 57
16/05/2018 13:45:13 61.77 62.48 75.25 60.9 57.5 51.5 70.39 70.06 79.19 66.3 63.1 57.1
16/05/2018 13:45:14 57.35 62.42 75.25 60.9 57.5 51.5 64.77 70.21 79.19 66.3 63.1 57.1
16/05/2018 13:45:15 56.69 59.76 75.25 60.9 57.5 51.5 63.35 67.25 79.19 66.3 63.1 57.1
16/05/2018 13:45:16 57.2 58.25 75.25 60.9 57.5 51.5 65.62 66.36 79.19 66.3 63.1 57.1
16/05/2018 13:45:17 56.93 57.78 75.25 60.9 57.5 51.5 63.68 65.44 79.19 66.2 63.1 57.1
16/05/2018 13:45:18 55.84 57.02 75.25 60.9 57.5 51.5 61.42 64.26 79.19 66.2 63.1 57.1
16/05/2018 13:45:19 56.18 56.45 75.25 60.8 57.5 51.5 60.64 62.79 79.19 66.1 63.1 57.1
16/05/2018 13:45:20 61.12 60.65 75.25 60.8 57.5 51.5 69.9 69.04 79.19 66.1 63.1 57.1
16/05/2018 13:45:21 65.89 64.75 75.25 60.8 57.6 51.6 71.3 70.69 79.19 66.1 63.2 57.1
16/05/2018 13:45:22 69.91 68.95 75.25 61 57.7 51.6 76.63 75.62 79.19 66.3 63.3 57.2
16/05/2018 13:45:23 65.72 69.67 75.25 61 57.7 51.7 68.8 75.63 79.19 66.2 63.3 57.3
16/05/2018 13:45:24 61.41 67.11 75.25 60.9 57.7 51.7 63.93 72.26 79.19 66.2 63.3 57.3
16/05/2018 13:45:25 60.42 65.56 75.25 60.9 57.7 51.7 63.31 69.34 79.19 66.2 63.3 57.3
16/05/2018 13:45:26 57.41 62.31 75.25 60.9 57.7 51.7 63.17 66.86 79.19 66.1 63.3 57.3
16/05/2018 13:45:27 62.33 62.48 75.25 60.9 57.7 51.7 69.14 69.03 79.19 66.2 63.3 57.3
16/05/2018 13:45:28 57.43 62.19 75.25 60.9 57.7 51.7 60.98 68.65 79.19 66.2 63.3 57.3
16/05/2018 13:45:29 59.04 60.56 75.25 60.9 57.7 51.7 63.94 65.54 79.19 66.2 63.3 57.3
16/05/2018 13:45:30 55.92 59.28 75.25 60.9 57.7 51.7 61.21 64.92 79.19 66.2 63.3 57.3
16/05/2018 13:45:31 55.47 57.42 75.25 61 57.7 51.7 60.34 62.84 79.19 66.2 63.3 57.3
16/05/2018 13:45:32 56.98 56.98 75.25 61 57.7 51.7 63.79 63.58 79.19 66.2 63.3 57.3
16/05/2018 13:45:33 55.95 56.88 75.25 61 57.8 51.7 61.24 63.25 79.19 66.2 63.3 57.3
16/05/2018 13:45:34 55.71 56.26 75.25 60.9 57.8 51.7 60.15 62.03 79.19 66.1 63.3 57.3
16/05/2018 13:45:35 55.65 55.97 75.25 60.9 57.8 51.7 59.99 60.98 79.19 66.1 63.3 57.3
16/05/2018 13:45:36 55.98 55.95 75.25 60.9 57.8 51.7 60.68 60.6 79.19 66.1 63.3 57.3
16/05/2018 13:45:37 55.64 55.91 75.25 60.9 57.8 51.7 60.41 60.62 79.19 66.1 63.3 57.3
16/05/2018 13:45:38 55.6 55.79 72.59 60.9 57.8 51.7 60.13 60.5 76.49 66.1 63.3 57.3
16/05/2018 13:45:39 55.2 55.67 69.67 60.9 57.8 51.8 60.04 60.39 75.63 66.1 63.4 57.3
16/05/2018 13:45:40 56.48 56.37 69.67 60.9 57.8 51.8 62.81 62.6 75.63 66.1 63.4 57.3
16/05/2018 13:45:41 55.76 56.37 69.67 60.9 57.8 51.8 62.41 63 75.63 66.1 63.4 57.3
16/05/2018 13:45:42 55.79 56.14 69.67 60.9 57.8 51.8 60.8 62.48 75.63 66.1 63.4 57.3
16/05/2018 13:45:43 55.25 55.94 69.67 60.8 57.8 51.8 60.14 61.49 75.63 66 63.4 57.3
16/05/2018 13:45:44 55.43 55.53 69.67 60.7 57.8 51.8 61.25 61.25 75.63 66 63.4 57.3
16/05/2018 13:45:45 55.47 55.56 69.67 60.7 57.8 51.8 61.98 62.04 75.63 66 63.4 57.4
16/05/2018 13:45:46 55.3 55.52 69.67 60.8 57.8 51.8 65.55 65.06 75.63 66 63.4 57.4
16/05/2018 13:45:47 55.27 55.47 69.67 60.7 57.8 51.8 62.76 64.64 75.63 66 63.4 57.4
16/05/2018 13:45:48 55.54 55.48 69.67 60.7 57.8 51.8 62.03 63.45 75.63 66 63.4 57.4
16/05/2018 13:45:49 55.69 55.65 69.67 60.7 57.8 51.8 60.62 62.47 75.63 66 63.4 57.4
16/05/2018 13:45:50 55.33 55.66 69.67 60.7 57.8 51.8 60.35 61.44 75.63 66 63.4 57.4
16/05/2018 13:45:51 55.79 55.77 69.67 60.7 57.8 51.8 60.34 60.95 75.63 66 63.4 57.4
16/05/2018 13:45:52 56.77 56.65 69.67 60.7 57.8 51.8 60.77 60.81 75.63 66 63.4 57.4
16/05/2018 13:45:53 55.77 56.21 67.11 60.7 57.8 51.8 60.72 60.78 72.26 66 63.4 57.4
16/05/2018 13:45:54 55.41 55.92 65.56 60.7 57.8 51.8 59.86 60.69 69.34 66 63.4 57.4
16/05/2018 13:45:55 55.98 55.91 62.48 60.7 57.8 51.8 61.16 60.87 69.03 66 63.4 57.4
16/05/2018 13:45:56 61.22 60.23 62.48 60.7 57.8 51.8 67.87 67.53 69.03 66 63.4 57.4
16/05/2018 13:45:57 55.98 59.06 62.19 60.7 57.8 51.8 60.71 65.12 68.65 66 63.4 57.4
16/05/2018 13:45:58 57.1 57.63 60.56 60.7 57.8 51.8 60.69 62.96 67.53 66 63.4 57.4
16/05/2018 13:45:59 55.69 57.13 60.23 60.8 57.8 51.8 60.14 61.65 67.53 66 63.4 57.4
16/05/2018 13:46:00 55.65 56.27 60.23 60.8 57.8 51.8 60.27 60.79 67.53 66 63.4 57.4
16/05/2018 13:46:01 55.44 55.9 60.23 60.8 57.8 51.8 60.2 60.56 67.53 66 63.4 57.4
16/05/2018 13:46:02 55.6 55.65 60.23 60.8 57.8 51.8 60.27 60.34 67.53 66 63.4 57.4
16/05/2018 13:46:03 55.77 55.83 60.23 60.8 57.9 51.8 60.09 60.3 67.53 66 63.4 57.4
16/05/2018 13:46:04 55.58 55.71 60.23 60.8 57.9 51.8 60.56 60.45 67.53 66 63.4 57.4
16/05/2018 13:46:05 55.57 55.68 60.23 60.8 57.9 51.8 60.39 60.46 67.53 66 63.4 57.4
16/05/2018 13:46:06 55.64 55.69 60.23 60.8 57.9 51.8 60.27 60.42 67.53 66 63.4 57.4
16/05/2018 13:46:07 55.42 55.69 60.23 60.8 57.9 51.8 60.15 60.38 67.53 66 63.4 57.4
16/05/2018 13:46:08 55.33 55.53 60.23 60.8 57.9 51.8 60.03 60.26 67.53 66 63.4 57.4
16/05/2018 13:46:09 55.64 55.6 60.23 60.8 57.9 51.8 59.96 60.19 67.53 66 63.4 57.4
16/05/2018 13:46:10 56 55.91 60.23 60.8 57.9 51.9 60.04 60.05 67.53 66 63.5 57.4
16/05/2018 13:46:11 55.8 56.04 60.23 60.8 57.9 51.9 60.21 60.17 67.53 66 63.5 57.4
16/05/2018 13:46:12 55.68 55.81 60.23 60.8 57.9 51.9 60.08 60.18 67.53 66 63.5 57.4
16/05/2018 13:46:13 55.51 55.71 60.23 60.8 57.9 51.9 60 60.11 67.53 66 63.5 57.4
16/05/2018 13:46:14 55.27 55.65 60.23 60.7 57.9 51.9 59.62 60.11 67.53 66 63.5 57.4
16/05/2018 13:46:15 55.75 55.71 60.23 60 57.9 51.9 60.2 60.15 67.53 65 63.5 57.4
16/05/2018 13:46:16 55.51 55.72 60.23 59.2 57.9 51.9 59.89 60.2 67.53 64.7 63.5 57.4
16/05/2018 13:46:17 55.25 55.59 60.23 59 57.9 51.9 59.73 59.97 67.53 64.7 63.5 57.4
16/05/2018 13:46:18 55.69 55.62 60.23 59 57.9 51.9 60.07 60.02 67.53 64.7 63.5 57.4
16/05/2018 13:46:19 55.51 55.72 60.23 59 57.9 51.9 60.1 60.07 67.53 64.7 63.5 57.4
16/05/2018 13:46:20 55.38 55.53 60.23 59 57.9 51.9 60.15 60.18 67.53 64.7 63.5 57.5
16/05/2018 13:46:21 56.09 55.98 60.23 59 57.9 51.9 60.41 60.4 67.53 64.7 63.5 57.5
16/05/2018 13:46:22 55.48 55.96 60.23 59 57.9 51.9 60.49 60.51 67.53 64.7 63.5 57.5
16/05/2018 13:46:23 56.82 56.42 60.23 59 57.9 51.9 60.78 60.71 67.53 64.6 63.5 57.5
16/05/2018 13:46:24 55.74 56.28 60.23 59 57.9 51.9 60.09 60.63 67.53 64.6 63.5 57.5
16/05/2018 13:46:25 55.76 55.99 60.23 59 57.9 51.9 60.33 60.4 67.53 64.6 63.5 57.5
16/05/2018 13:46:26 55.2 55.88 59.06 59 57.9 51.9 59.88 60.31 65.12 64.6 63.5 57.5
16/05/2018 13:46:27 55.71 55.64 57.63 59 57.9 51.9 60.83 60.66 62.96 64.6 63.5 57.5
16/05/2018 13:46:28 55.4 55.67 57.13 59 57.9 51.9 61.02 61.02 61.65 64.6 63.5 57.5
16/05/2018 13:46:29 55.42 55.52 56.42 59 57.9 51.9 60.04 60.8 61.02 64.6 63.5 57.5
16/05/2018 13:46:30 55.31 55.56 56.42 59 57.9 51.9 60.21 60.43 61.02 64.6 63.5 57.5
16/05/2018 13:46:31 55.67 55.69 56.42 59 57.9 51.9 60.14 60.27 61.02 64.6 63.5 57.5
16/05/2018 13:46:32 55.7 55.77 56.42 59 57.9 51.9 60.08 60.27 61.02 64.6 63.5 57.5
16/05/2018 13:46:33 55.77 55.94 56.42 59 57.9 51.9 60.35 60.36 61.02 64.6 63.5 57.5
16/05/2018 13:46:34 55.54 55.73 56.42 59 57.9 51.9 60.07 60.31 61.02 64.6 63.5 57.5
16/05/2018 13:46:35 55.61 55.63 56.42 59 57.9 51.9 59.94 60.15 61.02 64.6 63.5 57.5
16/05/2018 13:46:36 55.46 55.74 56.42 59 57.9 51.9 59.99 60.17 61.02 64.5 63.5 57.5
16/05/2018 13:46:37 55.65 55.66 56.42 58.9 57.9 51.9 60 60.04 61.02 64.5 63.5 57.5
16/05/2018 13:46:38 55.52 55.65 56.42 58.9 58 51.9 59.99 60.06 61.02 64.5 63.5 57.5
16/05/2018 13:46:39 55.27 55.63 56.42 58.9 58 51.9 59.86 60.04 61.02 64.5 63.5 57.5
16/05/2018 13:46:40 55.44 55.5 56.42 58.9 58 51.9 60.14 60.15 61.02 64.5 63.5 57.5
16/05/2018 13:46:41 55.23 55.5 56.42 58.9 58 51.9 59.88 60.11 61.02 64.4 63.5 57.5
16/05/2018 13:46:42 55.61 55.5 56.42 58.9 58 51.9 60.14 60.09 61.02 64.4 63.5 57.5
16/05/2018 13:46:43 55.28 55.46 56.42 58.8 58 51.9 60.11 60.15 61.02 64.3 63.5 57.5
16/05/2018 13:46:44 55.62 55.59 56.42 58.8 58 51.9 60.39 60.35 61.02 64.3 63.5 57.5
16/05/2018 13:46:45 55.59 55.66 56.42 58.8 58 51.9 60.13 60.33 61.02 64.3 63.5 57.5
16/05/2018 13:46:46 55.6 55.67 56.42 58.8 58 52 60.34 60.33 61.02 64.3 63.5 57.5
16/05/2018 13:46:47 55.53 55.7 56.42 58.8 58 52 60.21 60.39 61.02 64.3 63.5 57.5
16/05/2018 13:46:48 55.61 55.65 56.42 58.8 58 52 60.27 60.32 61.02 64.3 63.5 57.5
16/05/2018 13:46:49 55.52 55.68 56.42 58.8 58 52 60.63 60.59 61.02 64.3 63.5 57.5
16/05/2018 13:46:50 55.57 55.65 56.42 58.8 58 52 60.84 60.82 61.02 64.3 63.5 57.5
16/05/2018 13:46:51 55.65 55.7 56.42 58.8 58 52 60.42 60.72 61.02 64.3 63.5 57.5
16/05/2018 13:46:52 55.46 55.64 56.42 58.8 58 52 60.15 60.47 61.02 64.3 63.5 57.5
16/05/2018 13:46:53 55.53 55.57 56.28 58.8 58 52 60.49 60.49 61.02 64.3 63.5 57.5
16/05/2018 13:46:54 55.77 55.75 55.99 58.8 58 52 60.29 60.44 61.02 64.2 63.5 57.5
16/05/2018 13:46:55 55.98 55.91 55.94 58.7 58 52 60.77 60.61 61.02 64.2 63.6 57.5
16/05/2018 13:46:56 55.85 55.99 55.99 58.6 58 52 60.51 60.67 61.02 64 63.6 57.5
16/05/2018 13:46:57 55.83 55.91 55.99 58.5 58 52 60.18 60.55 61.02 63.9 63.6 57.5
16/05/2018 13:46:58 55.56 55.82 55.99 58.5 58 52 60.13 60.32 60.82 63.9 63.6 57.5
16/05/2018 13:46:59 55.49 55.71 55.99 58.5 58 52 60.18 60.28 60.82 63.8 63.6 57.5
16/05/2018 13:47:00 55.41 55.61 55.99 58.5 58 52 60.12 60.32 60.82 63.8 63.6 57.5
16/05/2018 13:47:01 55.27 55.5 55.99 58.5 58 52 59.69 60.13 60.82 63.8 63.6 57.5
16/05/2018 13:47:02 55.58 55.54 55.99 58.5 58 52 60.2 60.12 60.82 63.8 63.6 57.5
16/05/2018 13:47:03 55.34 55.58 55.99 58.5 58 52 60.12 60.16 60.82 63.8 63.6 57.5
16/05/2018 13:47:04 55.84 55.72 55.99 58.5 58 52 60.22 60.26 60.82 63.8 63.6 57.6
16/05/2018 13:47:05 55.52 55.71 55.99 58.5 58 52 60.7 60.57 60.82 63.8 63.6 57.6
16/05/2018 13:47:06 55.41 55.72 55.99 58.5 58 52 60.17 60.63 60.82 63.8 63.6 57.6
16/05/2018 13:47:07 55.49 55.49 55.99 58.5 58 52 60.17 60.28 60.82 63.8 63.6 57.6
16/05/2018 13:47:08 55.66 55.74 55.99 58.4 58 52 60.26 60.37 60.82 63.7 63.6 57.6
16/05/2018 13:47:09 55.44 55.6 55.99 58.4 58 52 60.09 60.23 60.82 63.7 63.6 57.6
16/05/2018 13:47:10 55.55 55.61 55.99 58.4 58 52 60.29 60.36 60.82 63.7 63.6 57.6
16/05/2018 13:47:11 55.4 55.61 55.99 58.4 58 52 60.18 60.29 60.82 63.7 63.6 57.6
16/05/2018 13:47:12 55.33 55.45 55.99 58.4 58 52 60.34 60.41 60.82 63.7 63.6 57.6
16/05/2018 13:47:13 55.3 55.41 55.99 58.4 58 52 59.98 60.31 60.82 63.7 63.6 57.6
16/05/2018 13:47:14 55.35 55.41 55.99 58.4 58 52 59.99 60.13 60.82 63.7 63.6 57.6
16/05/2018 13:47:15 55.61 55.61 55.99 58.4 58.1 52 60.15 60.17 60.82 63.7 63.6 57.6
16/05/2018 13:47:16 55.63 55.7 55.99 58.4 58.1 52 60.19 60.22 60.82 63.7 63.6 57.6
16/05/2018 13:47:17 55.28 55.65 55.99 58.4 58.1 52 59.88 60.21 60.82 63.7 63.6 57.6
16/05/2018 13:47:18 55.49 55.53 55.99 58.4 58.1 52 59.92 60.03 60.82 63.7 63.6 57.6
16/05/2018 13:47:19 55.57 55.58 55.99 58.4 58.1 52 60.08 60.08 60.82 63.7 63.6 57.6
16/05/2018 13:47:20 55.72 55.7 55.99 58.4 58.1 52 60.09 60.16 60.72 63.7 63.6 57.6
16/05/2018 13:47:21 55.23 55.67 55.99 58.4 58.1 52 59.81 60.07 60.67 63.7 63.6 57.6
16/05/2018 13:47:22 55.57 55.58 55.99 58.4 58.1 52 60.1 60.11 60.67 63.7 63.6 57.6
16/05/2018 13:47:23 55.39 55.57 55.99 58.4 58.1 52.1 59.91 60.08 60.67 63.7 63.6 57.6
16/05/2018 13:47:24 55.53 55.62 55.99 58.4 58.1 52.1 60.02 60.08 60.67 63.7 63.6 57.6
16/05/2018 13:47:25 55.78 55.75 55.99 58.4 58.1 52.1 60.17 60.21 60.67 63.7 63.6 57.6
16/05/2018 13:47:26 55.59 55.73 55.91 58.4 58.1 52.1 60.09 60.17 60.63 63.7 63.6 57.6
16/05/2018 13:47:27 55.54 55.62 55.82 58.4 58.1 52.1 60.07 60.14 60.63 63.7 63.6 57.6
16/05/2018 13:47:28 55.53 55.65 55.75 58.4 58.1 52.1 60.03 60.13 60.63 63.7 63.6 57.6
16/05/2018 13:47:29 55.54 55.68 55.75 58.4 58.1 52.1 60.35 60.28 60.63 63.7 63.6 57.6
16/05/2018 13:47:30 55.46 55.58 55.75 58.4 58.1 52.1 60.67 60.52 60.63 63.6 63.6 57.6
16/05/2018 13:47:31 55.43 55.54 55.75 58.4 58.1 52.1 60.12 60.52 60.63 63.6 63.6 57.6
16/05/2018 13:47:32 55.52 55.61 55.75 58.4 58.1 52.1 60.05 60.27 60.63 63.6 63.6 57.6
16/05/2018 13:47:33 55.3 55.54 55.75 58.4 58.1 52.1 59.93 60.2 60.63 63.6 63.6 57.6
16/05/2018 13:47:34 55.57 55.53 55.75 58.4 58.1 52.1 60.26 60.21 60.63 63.6 63.6 57.6
16/05/2018 13:47:35 55.63 55.65 55.75 58.4 58.1 52.1 60.12 60.21 60.63 63.6 63.6 57.6
16/05/2018 13:47:36 55.33 55.65 55.75 58.4 58.1 52.1 60.14 60.28 60.52 63.6 63.6 57.6
16/05/2018 13:47:37 55.45 55.57 55.75 58.4 58.1 52.1 60.31 60.3 60.52 63.6 63.6 57.6
16/05/2018 13:47:38 55.31 55.45 55.75 58.4 58.1 52.1 60.04 60.3 60.52 63.6 63.6 57.6
16/05/2018 13:47:39 55.57 55.65 55.75 58.4 58.1 52.1 60.18 60.27 60.52 63.6 63.6 57.6
16/05/2018 13:47:40 55.73 55.65 55.75 58.4 58.1 52.1 62.27 61.8 61.8 63.6 63.7 57.6
16/05/2018 13:47:41 55.57 55.69 55.75 58.4 58.1 52.1 62.3 62.73 62.73 63.6 63.7 57.6
16/05/2018 13:47:42 55.68 55.72 55.75 58.4 58.1 52.1 61.7 61.85 62.73 63.6 63.7 57.6
16/05/2018 13:47:43 57.76 57.37 57.37 58.4 58.1 52.1 61.74 61.87 62.73 63.6 63.7 57.6
16/05/2018 13:47:44 56.34 57.59 57.59 58.4 58.1 52.1 60.45 61.88 62.73 63.6 63.7 57.6
16/05/2018 13:47:45 56.49 56.78 57.59 58.4 58.1 52.1 60.73 60.95 62.73 63.6 63.7 57.6
16/05/2018 13:47:46 63.46 62.9 62.9 58.5 58.2 52.1 70.51 69.82 69.82 63.7 63.7 57.7
16/05/2018 13:47:47 55.48 62.07 62.9 58.5 58.2 52.1 60.18 68.93 69.82 63.7 63.7 57.7
16/05/2018 13:47:48 55.82 59.19 62.9 58.5 58.2 52.1 60.31 65.56 69.82 63.7 63.7 57.7
16/05/2018 13:47:49 57.89 58.26 62.9 58.5 58.2 52.1 66.07 66.21 69.82 63.7 63.7 57.7
16/05/2018 13:47:50 60.78 59.94 62.9 58.5 58.2 52.1 69.25 68.47 69.82 63.8 63.7 57.7
16/05/2018 13:47:51 61.17 61.09 62.9 58.5 58.2 52.2 68.66 68.48 69.82 63.8 63.7 57.7
16/05/2018 13:47:52 56.22 60.54 62.9 58.5 58.2 52.2 62.01 68.48 69.82 63.8 63.7 57.7
16/05/2018 13:47:53 64.98 64.62 64.62 58.6 58.2 52.2 71.46 71.2 71.2 63.9 63.8 57.7
16/05/2018 13:47:54 69.56 68.29 68.29 58.7 58.3 52.3 77.43 76.06 76.06 64.2 63.9 57.9
16/05/2018 13:47:55 64.13 68.2 68.29 58.8 58.3 52.3 71.87 75.97 76.06 64.3 63.9 57.9
16/05/2018 13:47:56 58.51 66.22 68.29 58.8 58.3 52.3 66.38 74.04 76.06 64.3 63.9 57.9
16/05/2018 13:47:57 56.61 62.97 68.29 58.8 58.3 52.3 61.18 70.6 76.06 64.3 63.9 57.9
16/05/2018 13:47:58 56.32 59.97 68.29 58.8 58.3 52.3 61.9 67.06 76.06 64.3 63.9 57.9
16/05/2018 13:47:59 56.51 58.24 68.29 58.8 58.3 52.3 66.65 66.75 76.06 64.3 63.9 57.9
16/05/2018 13:48:00 57.4 57.75 68.29 58.8 58.3 52.3 68.94 69.6 76.06 64.3 63.9 57.9
16/05/2018 13:48:01 56.83 57.49 68.29 58.8 58.3 52.3 63.72 67.52 76.06 64.3 64 57.9
16/05/2018 13:48:02 55.68 56.85 68.29 58.8 58.3 52.3 65.28 65.93 76.06 64.3 64 57.9
16/05/2018 13:48:03 56.11 56.39 68.29 58.8 58.3 52.3 63.18 65.9 76.06 64.3 64 57.9
16/05/2018 13:48:04 55.37 56.09 68.29 58.8 58.3 52.3 65.31 65.75 76.06 64.4 64 57.9
16/05/2018 13:48:05 55.54 55.74 68.29 58.8 58.3 52.3 62.95 64.95 76.06 64.4 64 58
16/05/2018 13:48:06 56.52 56.36 68.29 58.8 58.3 52.3 62.8 63.83 76.06 64.4 64 58
16/05/2018 13:48:07 57.2 57.08 68.29 58.8 58.3 52.3 63.17 63.42 76.06 64.4 64 58
16/05/2018 13:48:08 55.76 57.09 68.29 58.8 58.3 52.3 60.86 63.2 76.06 64.4 64 58
16/05/2018 13:48:09 56.72 56.63 68.29 58.8 58.3 52.3 63.09 62.76 76.06 64.4 64 58
16/05/2018 13:48:10 55.65 56.61 68.29 58.8 58.3 52.3 60.58 62.75 76.06 64.4 64 58
16/05/2018 13:48:11 55.8 56.06 68.29 58.8 58.3 52.3 60.93 61.47 76.06 64.4 64 58
16/05/2018 13:48:12 55.39 55.95 68.29 58.8 58.3 52.3 61.07 61.36 76.06 64.4 64 58
16/05/2018 13:48:13 57.09 56.86 68.29 58.8 58.3 52.3 62.74 62.47 76.06 64.4 64 58
16/05/2018 13:48:14 58.69 58.19 68.29 58.8 58.4 52.3 65.05 64.3 76.06 64.4 64 58
16/05/2018 13:48:15 57.14 58.25 68.29 58.8 58.4 52.3 63.14 64.36 76.06 64.4 64 58
16/05/2018 13:48:16 55.67 57.47 68.29 58.8 58.4 52.3 61.02 63.53 76.06 64.4 64 58
16/05/2018 13:48:17 55.41 56.43 68.29 58.8 58.4 52.3 60.4 62.14 76.06 64.4 64 58
16/05/2018 13:48:18 55.82 55.92 68.29 58.8 58.4 52.3 61.4 61.41 76.06 64.4 64 58
16/05/2018 13:48:19 55.47 55.94 68.29 58.8 58.4 52.3 60.53 61.32 76.06 64.4 64 58
16/05/2018 13:48:20 55.25 55.61 68.29 58.8 58.4 52.3 60.2 60.8 76.06 64.4 64 58
16/05/2018 13:48:21 55.5 55.63 68.29 58.8 58.4 52.3 61.28 61.19 76.06 64.4 64 58
16/05/2018 13:48:22 55.51 55.52 68.29 58.8 58.4 52.4 62.37 62.15 76.06 64.4 64 58
16/05/2018 13:48:23 56.19 55.97 68.29 58.8 58.4 52.4 64.11 64.24 76.06 64.4 64 58
16/05/2018 13:48:24 55.48 55.95 68.2 58.8 58.4 52.4 59.7 63.53 75.97 64.4 64 58
16/05/2018 13:48:25 55.45 55.78 66.22 58.8 58.4 52.4 59.82 61.59 74.04 64.4 64 58
16/05/2018 13:48:26 79.56 79.37 79.37 60.2 59 53 83.18 82.98 82.98 65.3 64.4 58.4
16/05/2018 13:48:27 59.98 77.57 79.37 60.2 59 53 64.96 81.19 82.98 65.3 64.4 58.4
16/05/2018 13:48:28 78.9 79.14 79.37 61.2 59.4 53.4 90.07 89.87 89.87 68.3 65.9 59.9
16/05/2018 13:48:29 64.72 78.51 79.37 61.2 59.4 53.4 65.74 89.24 89.87 68.3 65.9 59.9
16/05/2018 13:48:30 55.85 74.57 79.37 61.2 59.4 53.4 60.26 85.03 89.87 68.3 65.9 59.9
16/05/2018 13:48:31 55.6 70.42 79.37 61.2 59.4 53.4 60 80.81 89.87 68.3 65.9 59.9
16/05/2018 13:48:32 54.78 66.41 79.37 61.2 59.4 53.4 59.85 76.63 89.87 68.3 65.9 59.9
16/05/2018 13:48:33 61.54 62.63 79.37 61.2 59.5 53.4 62.79 72.54 89.87 68.3 65.9 59.9
16/05/2018 13:48:34 62.63 62.9 79.37 61.3 59.5 53.4 63.52 69.04 89.87 68.3 65.9 59.9
16/05/2018 13:48:35 62.97 63.32 79.37 61.3 59.5 53.5 63.76 66.45 89.87 68.3 65.9 59.9
16/05/2018 13:48:36 60.62 63.24 79.37 61.3 59.5 53.5 61.98 65.13 89.87 68.3 65.9 59.9
16/05/2018 13:48:37 79.53 78.26 79.37 62.1 59.9 53.9 83.66 82.37 89.87 68.8 66.2 60.2
16/05/2018 13:48:38 81.37 80.63 80.63 63.2 60.6 54.5 85.5 84.76 89.87 69.4 66.6 60.6
16/05/2018 13:48:39 55.22 80.37 80.63 63.2 60.6 54.6 59.5 84.5 89.87 69.4 66.6 60.6
16/05/2018 13:48:40 69.34 76.15 80.63 63.3 60.6 54.6 73.26 80.28 89.87 69.5 66.6 60.6
16/05/2018 13:48:41 71.17 73.98 80.63 63.4 60.7 54.6 76.49 78.12 89.87 69.5 66.7 60.6
16/05/2018 13:48:42 73.29 73.64 80.63 63.5 60.7 54.7 79.41 79.74 89.87 69.7 66.8 60.7
16/05/2018 13:48:43 63.29 72.59 80.63 63.5 60.8 54.7 67.39 77.98 89.87 69.7 66.8 60.7
16/05/2018 13:48:44 62.87 68.98 80.63 63.5 60.8 54.7 64.37 74.22 89.87 69.7 66.8 60.7
16/05/2018 13:48:45 55.25 66.1 80.63 63.5 60.8 54.7 59.45 70.62 89.87 69.7 66.8 60.7
16/05/2018 13:48:46 55.58 62.41 80.63 63.5 60.8 54.7 60.62 66.9 89.87 69.7 66.8 60.7
16/05/2018 13:48:47 63.29 63.68 80.63 63.5 60.8 54.8 65 65.92 89.87 69.7 66.8 60.7
16/05/2018 13:48:48 55.56 61.96 80.63 63.5 60.8 54.8 60.83 64.52 89.87 69.7 66.8 60.7
16/05/2018 13:48:49 56.53 59.11 80.63 63.5 60.8 54.8 60.33 62.68 89.87 69.7 66.8 60.7
16/05/2018 13:48:50 55.48 57.59 80.63 63.5 60.8 54.8 60.86 61.43 89.87 69.7 66.8 60.7
16/05/2018 13:48:51 57.08 57.41 80.63 63.5 60.8 54.8 60.39 61.29 89.87 69.7 66.8 60.7
16/05/2018 13:48:52 55.25 56.55 80.63 63.5 60.8 54.8 60.17 60.54 89.87 69.7 66.8 60.8
16/05/2018 13:48:53 55.32 55.87 80.63 63.5 60.8 54.8 59.61 60.36 89.87 69.7 66.8 60.8
16/05/2018 13:48:54 55.29 55.55 80.63 63.5 60.8 54.8 59.76 59.94 89.87 69.7 66.8 60.8
16/05/2018 13:48:55 55.25 55.42 80.63 63.5 60.8 54.8 59.68 59.94 89.87 69.7 66.8 60.8
16/05/2018 13:48:56 55.11 55.44 80.63 63.5 60.8 54.8 59.8 60.02 89.87 69.7 66.8 60.8
16/05/2018 13:48:57 55.29 55.33 80.63 63.5 60.8 54.8 59.44 59.79 89.87 69.7 66.8 60.8
16/05/2018 13:48:58 54.96 55.36 80.63 63.5 60.8 54.8 59.38 59.67 89.24 69.7 66.8 60.8
16/05/2018 13:48:59 55.28 55.24 80.63 63.5 60.8 54.8 59.49 59.64 85.03 69.7 66.8 60.8
16/05/2018 13:49:00 55.22 55.34 80.63 63.5 60.8 54.8 59.43 59.58 84.76 69.7 66.8 60.8
16/05/2018 13:49:01 55.1 55.37 80.63 63.5 60.8 54.8 59.43 59.52 84.76 69.6 66.8 60.8
16/05/2018 13:49:02 55.2 55.22 80.63 63.5 60.8 54.8 59.4 59.47 84.76 69.6 66.8 60.8
16/05/2018 13:49:03 55.08 55.22 80.63 63.5 60.8 54.8 59.32 59.45 84.76 69.6 66.8 60.8
16/05/2018 13:49:04 54.88 55.15 80.63 63.5 60.8 54.8 59.19 59.4 84.76 69.6 66.8 60.8
16/05/2018 13:49:05 55.31 55.21 80.63 63.5 60.8 54.8 59.41 59.4 84.76 69.6 66.8 60.8
16/05/2018 13:49:06 55.32 55.37 80.63 63.5 60.8 54.8 59.44 59.54 84.76 69.6 66.8 60.8
16/05/2018 13:49:07 55.3 55.52 80.63 63.5 60.8 54.8 59.99 59.84 84.76 69.6 66.8 60.8
16/05/2018 13:49:08 55.31 55.32 80.37 63.5 60.8 54.8 59.78 60.01 84.5 69.6 66.8 60.8
16/05/2018 13:49:09 54.91 55.32 76.15 63.5 60.8 54.8 59.85 59.89 80.28 69.6 66.8 60.8
16/05/2018 13:49:10 55.28 55.26 73.98 63.5 60.8 54.8 59.72 59.83 79.74 69.6 66.8 60.8
16/05/2018 13:49:11 55.24 55.32 73.64 63.5 60.8 54.8 59.62 59.82 79.74 69.6 66.8 60.8
16/05/2018 13:49:12 55.1 55.25 72.59 63.4 60.8 54.8 59.41 59.72 77.98 69.6 66.8 60.8
16/05/2018 13:49:13 55.38 55.35 68.98 63.4 60.8 54.8 59.55 59.63 74.22 69.6 66.8 60.8
16/05/2018 13:49:14 55.34 55.39 66.1 63.4 60.8 54.8 59.32 59.56 70.62 69.6 66.8 60.8
16/05/2018 13:49:15 55.35 55.49 63.68 63.4 60.8 54.8 59.57 59.59 66.9 69.6 66.8 60.8
16/05/2018 13:49:16 55.35 55.47 63.68 63.4 60.8 54.8 59.39 59.59 65.92 69.6 66.8 60.8
16/05/2018 13:49:17 55.24 55.42 61.96 63.4 60.8 54.8 59.53 59.54 64.52 69.6 66.8 60.8
16/05/2018 13:49:18 55.28 55.37 59.11 63.4 60.8 54.8 59.25 59.56 62.68 69.6 66.8 60.8
16/05/2018 13:49:19 55.05 55.36 57.59 63.4 60.8 54.8 59.23 59.41 61.43 69.6 66.8 60.8
16/05/2018 13:49:20 55.17 55.3 57.41 63.4 60.8 54.8 59.14 59.28 61.29 69.6 66.8 60.8
16/05/2018 13:49:21 55.16 55.24 56.55 63.4 60.8 54.8 59.41 59.41 60.54 69.6 66.8 60.8
16/05/2018 13:49:22 55.14 55.21 55.87 63.4 60.8 54.8 59.41 59.49 60.36 69.6 66.8 60.8
16/05/2018 13:49:23 55.22 55.43 55.55 63.4 60.8 54.8 59.42 59.6 60.02 69.6 66.8 60.8
16/05/2018 13:49:24 55.49 55.42 55.52 63.4 60.8 54.8 59.64 59.73 60.02 69.6 66.8 60.8
16/05/2018 13:49:25 54.8 55.37 55.52 63.4 60.8 54.8 59.24 59.51 60.02 69.6 66.8 60.8
16/05/2018 13:49:26 55.29 55.21 55.52 63.4 60.8 54.8 59.51 59.51 60.01 69.6 66.8 60.8
16/05/2018 13:49:27 55.51 55.51 55.52 63.4 60.8 54.8 59.61 59.6 60.01 69.6 66.8 60.8
16/05/2018 13:49:28 55.39 55.49 55.52 63.4 60.8 54.8 59.55 59.61 60.01 69.6 66.8 60.8
16/05/2018 13:49:29 55.3 55.5 55.52 63.4 60.8 54.8 59.51 59.64 60.01 69.6 66.8 60.8
16/05/2018 13:49:30 55.32 55.68 55.68 63.4 60.8 54.8 59.17 59.63 60.01 69.6 66.8 60.8
16/05/2018 13:49:31 55.3 55.33 55.68 63.4 60.8 54.8 59.46 59.41 60.01 69.6 66.8 60.8
16/05/2018 13:49:32 55.62 55.64 55.68 63.4 60.8 54.8 59.49 59.55 60.01 69.6 66.8 60.8
16/05/2018 13:49:33 55.34 55.48 55.68 63.4 60.8 54.8 59.35 59.46 60.01 69.6 66.8 60.8
16/05/2018 13:49:34 55.34 55.5 55.68 63.4 60.8 54.8 59.44 59.53 60.01 69.6 66.8 60.8
16/05/2018 13:49:35 55.63 55.72 55.72 63.4 60.8 54.8 59.7 59.67 60.01 69.6 66.8 60.8
16/05/2018 13:49:36 55.2 55.56 55.72 63.4 60.8 54.8 59.58 59.68 60.01 69.6 66.8 60.8
16/05/2018 13:49:37 55.3 55.42 55.72 63.4 60.8 54.8 59.23 59.63 60.01 69.5 66.8 60.8
16/05/2018 13:49:38 55.59 55.64 55.72 63.4 60.8 54.8 59.75 59.71 59.89 69.5 66.8 60.8
16/05/2018 13:49:39 55.25 55.59 55.72 63.4 60.8 54.8 59.68 59.78 59.83 69.5 66.8 60.8
16/05/2018 13:49:40 55.51 55.57 55.72 63.4 60.8 54.8 59.54 59.66 59.82 69.5 66.8 60.8
16/05/2018 13:49:41 55.43 55.5 55.72 63.4 60.9 54.8 59.49 59.61 59.78 69.5 66.8 60.8
16/05/2018 13:49:42 55.09 55.52 55.72 63.4 60.9 54.8 59.21 59.58 59.78 69.5 66.8 60.8
16/05/2018 13:49:43 55.56 55.47 55.72 63.4 60.9 54.8 59.63 59.53 59.78 69.5 66.8 60.8
16/05/2018 13:49:44 55.64 55.66 55.72 63.4 60.9 54.8 59.81 59.77 59.78 69.5 66.8 60.8
16/05/2018 13:49:45 55.95 55.92 55.92 63.4 60.9 54.8 59.83 59.86 59.86 69.5 66.8 60.8
16/05/2018 13:49:46 55.34 55.87 55.92 63.4 60.9 54.8 59.99 60.02 60.02 69.5 66.8 60.8
16/05/2018 13:49:47 55.62 55.76 55.92 63.4 60.9 54.8 60.68 60.46 60.46 69.5 66.8 60.8
16/05/2018 13:49:48 55.45 55.81 55.92 63.4 60.9 54.8 60.1 60.48 60.48 69.5 66.8 60.8
16/05/2018 13:49:49 55.61 55.62 55.92 63.4 60.9 54.8 60.69 60.61 60.61 69.5 66.8 60.8
16/05/2018 13:49:50 55.49 55.58 55.92 63.4 60.9 54.8 62.59 61.93 61.93 69.5 66.8 60.8
16/05/2018 13:49:51 55.11 55.52 55.92 63.4 60.9 54.8 61.78 62.17 62.17 69.5 66.8 60.8
16/05/2018 13:49:52 55.38 55.46 55.92 63.4 60.9 54.8 59.82 61.7 62.17 69.5 66.8 60.8
16/05/2018 13:49:53 55.82 55.72 55.92 63.4 60.9 54.8 59.78 60.63 62.17 69.5 66.8 60.8
16/05/2018 13:49:54 55.32 55.72 55.92 63.4 60.9 54.8 59.51 60.2 62.17 69.5 66.8 60.8
16/05/2018 13:49:55 55.46 55.67 55.92 63.4 60.9 54.9 59.53 59.81 62.17 69.5 66.8 60.8
16/05/2018 13:49:56 55.16 55.47 55.92 63.4 60.9 54.9 59.32 59.59 62.17 69.5 66.8 60.8
16/05/2018 13:49:57 55.3 55.3 55.92 63.4 60.9 54.9 59.73 59.67 62.17 69.5 66.8 60.8
16/05/2018 13:49:58 55.26 55.42 55.92 63.4 60.9 54.9 59.24 59.64 62.17 69.5 66.8 60.8
16/05/2018 13:49:59 55.55 55.46 55.92 63.4 60.9 54.9 60.22 59.97 62.17 69.5 66.8 60.8
16/05/2018 13:50:00 55.75 55.72 55.92 63.4 60.9 54.9 59.62 59.98 62.17 69.5 66.8 60.8
16/05/2018 13:50:01 55.59 55.75 55.92 63.4 60.9 54.9 59.54 59.84 62.17 69.5 66.8 60.8
16/05/2018 13:50:02 55.48 55.81 55.92 63.4 60.9 54.9 59.8 59.85 62.17 69.5 66.8 60.8
16/05/2018 13:50:03 55.59 55.65 55.92 63.4 60.9 54.9 59.68 59.77 62.17 69.5 66.8 60.8
16/05/2018 13:50:04 55.21 55.55 55.92 63.4 60.9 54.9 59.44 59.74 62.17 69.5 66.8 60.8
16/05/2018 13:50:05 55.61 55.58 55.92 63.4 60.9 54.9 59.45 59.59 62.17 69.5 66.8 60.8
16/05/2018 13:50:06 55.62 55.67 55.92 63.4 60.9 54.9 59.61 59.64 62.17 69.5 66.8 60.8
16/05/2018 13:50:07 55.38 55.63 55.92 63.2 60.9 54.9 59.56 59.63 62.17 69.4 66.8 60.8
16/05/2018 13:50:08 55.58 55.79 55.92 63 60.9 54.9 59.59 59.82 62.17 69.3 66.8 60.8
16/05/2018 13:50:09 55.46 55.61 55.92 63 60.9 54.9 59.56 59.69 62.17 69.3 66.8 60.8
16/05/2018 13:50:10 55.76 55.73 55.92 63 60.9 54.9 59.52 59.57 62.17 69.3 66.8 60.8
16/05/2018 13:50:11 55.39 55.7 55.92 63 60.9 54.9 59.42 59.56 62.17 69.3 66.8 60.8
16/05/2018 13:50:12 55.24 55.55 55.92 63 60.9 54.9 59.45 59.59 62.17 69.3 66.8 60.8
16/05/2018 13:50:13 55.43 55.42 55.92 63 60.9 54.9 59.35 59.44 62.17 69.3 66.8 60.8
16/05/2018 13:50:14 55.43 55.51 55.92 63 60.9 54.9 59.59 59.57 62.17 69.3 66.8 60.8
16/05/2018 13:50:15 55.27 55.44 55.87 63 60.9 54.9 59.54 59.63 62.17 69.3 66.8 60.8
16/05/2018 13:50:16 55.25 55.45 55.81 63 60.9 54.9 59.34 59.64 62.17 69.2 66.8 60.8
16/05/2018 13:50:17 55.22 55.34 55.81 63 60.9 54.9 59.4 59.55 62.17 69.2 66.9 60.8
16/05/2018 13:50:18 55.52 55.58 55.81 63 60.9 54.9 59.68 59.6 62.17 69.2 66.9 60.8
16/05/2018 13:50:19 55.55 55.58 55.81 63 60.9 54.9 59.65 59.7 62.17 69.2 66.9 60.8
16/05/2018 13:50:20 55.22 55.45 55.81 63 60.9 54.9 59.43 59.64 62.17 69.2 66.9 60.8
16/05/2018 13:50:21 54.95 55.38 55.81 63 60.9 54.9 59.52 59.66 61.7 69.2 66.9 60.8
16/05/2018 13:50:22 55.53 55.43 55.81 62.9 60.9 54.9 59.87 59.76 60.63 69.1 66.9 60.8
16/05/2018 13:50:23 55.31 55.44 55.81 62.9 60.9 54.9 59.67 59.76 60.2 69.1 66.9 60.8
16/05/2018 13:50:24 55.31 55.42 55.81 62.9 60.9 54.9 59.55 59.72 59.98 69.1 66.9 60.8
16/05/2018 13:50:25 55.46 55.48 55.81 62.9 60.9 54.9 59.66 59.7 59.98 69.1 66.9 60.8
16/05/2018 13:50:26 55.6 55.61 55.81 62.9 60.9 54.9 60.01 60.05 60.05 69.1 66.9 60.8
16/05/2018 13:50:27 55.15 55.53 55.81 62.8 60.9 54.9 59.57 59.84 60.05 69.1 66.9 60.8
16/05/2018 13:50:28 55.09 55.39 55.81 62.8 60.9 54.9 59.48 59.77 60.05 69.1 66.9 60.8
16/05/2018 13:50:29 55.49 55.48 55.81 62.8 60.9 54.9 59.71 59.74 60.05 69.1 66.9 60.8
16/05/2018 13:50:30 55.17 55.44 55.81 62.8 60.9 54.9 59.94 59.91 60.05 69.1 66.9 60.8
16/05/2018 13:50:31 55.29 55.37 55.81 62.8 60.9 54.9 61.27 60.93 60.93 69.1 66.9 60.8
16/05/2018 13:50:32 55.48 55.47 55.79 62.8 60.9 54.9 60.64 60.72 60.93 69.1 66.9 60.8
16/05/2018 13:50:33 55.21 55.46 55.79 62.8 60.9 54.9 60.82 61.06 61.06 69.1 66.9 60.8
16/05/2018 13:50:34 55.24 55.37 55.79 62.8 60.9 54.9 59.47 60.67 61.06 69.1 66.9 60.8
16/05/2018 13:50:35 55.35 55.46 55.79 62.8 60.9 54.9 59.66 60.01 61.06 69.1 66.9 60.8
16/05/2018 13:50:36 55.3 55.39 55.79 62.8 60.9 54.9 59.63 59.8 61.06 69.1 66.9 60.8
16/05/2018 13:50:37 55.09 55.35 55.79 62.8 60.9 54.9 59.37 59.72 61.06 69.1 66.9 60.8
16/05/2018 13:50:38 59.98 59.65 59.65 62.8 60.9 54.9 64.63 63.72 63.72 69.1 66.9 60.9
16/05/2018 13:50:39 63.53 63.52 63.52 62.9 60.9 54.9 78.87 78.24 78.24 69.2 66.9 60.9
16/05/2018 13:50:40 55.74 62.75 63.52 62.9 60.9 54.9 64.35 77.7 78.24 69.2 67 60.9
16/05/2018 13:50:41 55.77 59.81 63.52 62.9 60.9 54.9 66.9 73.78 78.24 69.2 67 60.9
16/05/2018 13:50:42 55.56 57.63 63.52 62.9 60.9 54.9 62.41 70.59 78.24 69.2 67 60.9
16/05/2018 13:50:43 55.93 56.44 63.52 62.9 60.9 54.9 63.81 67.3 78.24 69.2 67 60.9
16/05/2018 13:50:44 56.34 56.43 63.52 62.9 60.9 54.9 60.49 65.25 78.24 69.2 67 60.9
16/05/2018 13:50:45 55.22 56.32 63.52 62.9 60.9 54.9 59.35 62.9 78.24 69.2 67 60.9
16/05/2018 13:50:46 55.51 55.66 63.52 62.9 61 54.9 60.81 61.35 78.24 69.2 67 60.9
16/05/2018 13:50:47 55.41 55.61 63.52 62.9 61 54.9 64.1 63.81 78.24 69.2 67 60.9
16/05/2018 13:50:48 55.69 55.69 63.52 62.9 61 54.9 61.95 63.55 78.24 69.2 67 60.9
16/05/2018 13:50:49 55.46 55.65 63.52 62.9 61 54.9 60.89 62.47 78.24 69.2 67 60.9
16/05/2018 13:50:50 55.31 55.57 63.52 62.9 61 54.9 60.23 61.51 78.24 69.2 67 60.9
16/05/2018 13:50:51 55.07 55.44 63.52 62.9 61 54.9 63.66 63.17 78.24 69.2 67 61
16/05/2018 13:50:52 55.68 55.53 63.52 62.9 61 54.9 61.05 63.29 78.24 69.2 67 61
16/05/2018 13:50:53 55.19 55.52 63.52 62.9 61 54.9 59.8 61.83 78.24 69.2 67 61
16/05/2018 13:50:54 55.35 55.48 63.52 62.9 61 54.9 60.07 60.66 78.24 69.2 67 61
16/05/2018 13:50:55 55.5 55.46 63.52 62.9 61 54.9 59.78 60.39 78.24 69.2 67 61
16/05/2018 13:50:56 55.56 55.65 63.52 62.8 61 54.9 60.68 60.48 78.24 69.2 67 61
16/05/2018 13:50:57 55.03 55.48 63.52 62.8 61 54.9 60.22 60.4 78.24 69.2 67 61
16/05/2018 13:50:58 55.37 55.38 63.52 62.8 61 54.9 61.14 60.95 78.24 69.2 67 61
16/05/2018 13:50:59 55.49 55.52 63.52 62.8 61 54.9 61.82 61.76 78.24 69.2 67 61
16/05/2018 13:51:00 55.73 55.75 63.52 62.8 61 54.9 61.2 61.78 78.24 69.2 67 61
16/05/2018 13:51:01 55.34 55.58 63.52 62.8 61 55 59.57 61.04 78.24 69.2 67 61
16/05/2018 13:51:02 55.38 55.45 63.52 62.8 61 55 60.08 60.34 78.24 69.2 67 61
16/05/2018 13:51:03 56.66 56.21 63.52 62.8 61 55 61.11 60.75 78.24 69.2 67 61
16/05/2018 13:51:04 55.52 56.22 63.52 62.8 61 55 59.71 60.76 78.24 69.2 67 61
16/05/2018 13:51:05 55.08 55.79 63.52 62.8 61 55 59.72 60.11 78.24 69.2 67 61
16/05/2018 13:51:06 54.93 55.33 63.52 62.8 61 55 59.02 59.87 78.24 69.2 67 61
16/05/2018 13:51:07 55.51 55.47 63.52 62.8 61 55 60.63 60.45 78.24 69.2 67 61
16/05/2018 13:51:08 55.18 55.45 63.52 62.8 61 55 59.83 60.41 78.24 69.2 67 61
16/05/2018 13:51:09 56.07 55.91 62.75 62.8 61 55 61.67 61.34 77.7 69.2 67 61
16/05/2018 13:51:10 55.32 55.79 59.81 62.8 61 55 62.85 62.84 73.78 69.2 67 61
16/05/2018 13:51:11 55.32 55.49 57.63 62.8 61 55 62.34 63.21 70.59 69.2 67 61
16/05/2018 13:51:12 57.96 57.71 57.71 62.8 61 55 63.66 63.9 67.3 69.2 67 61
16/05/2018 13:51:13 56.17 57.09 57.71 62.8 61 55 61.41 62.95 65.25 69.2 67 61
16/05/2018 13:51:14 55.83 56.33 57.71 62.8 61 55 60.39 61.83 63.9 69.2 67 61
16/05/2018 13:51:15 55.32 56.01 57.71 62.8 61 55 59.6 60.93 63.9 69.2 67 61
16/05/2018 13:51:16 55.32 55.56 57.71 62.8 61 55 59.97 60.26 63.9 69.2 67 61
16/05/2018 13:51:17 55.35 55.55 57.71 62.8 61 55 59.53 60.01 63.9 69.2 67 61
16/05/2018 13:51:18 55.36 55.47 57.71 62.8 61 55 59.51 59.75 63.9 69.2 67 61
16/05/2018 13:51:19 55.85 55.93 57.71 62.8 61 55 59.74 59.84 63.9 69.2 67 61
16/05/2018 13:51:20 55.09 55.56 57.71 62.8 61 55 59.48 59.68 63.9 69.2 67 61
16/05/2018 13:51:21 55.04 55.34 57.71 62.8 61 55 59.33 59.56 63.9 69.2 67 61
16/05/2018 13:51:22 55.21 55.4 57.71 62.8 61 55 60.1 59.94 63.9 69.2 67 61
16/05/2018 13:51:23 59.08 58.34 58.34 62.8 61 55 71.12 70.51 70.51 69.3 67 61
16/05/2018 13:51:24 55.59 57.6 58.34 62.8 61 55 64.12 69.23 70.51 69.3 67 61
16/05/2018 13:51:25 55.83 56.51 58.34 62.8 61 55 66.26 67.44 70.51 69.3 67 61
16/05/2018 13:51:26 55.55 56.06 58.34 62.8 61 55 62.47 66.39 70.51 69.3 67 61
16/05/2018 13:51:27 55.61 55.71 58.34 62.8 61 55 60.62 64.35 70.51 69.3 67 61
16/05/2018 13:51:28 55.42 55.73 58.34 62.8 61 55 60.86 62.45 70.51 69.3 67 61
16/05/2018 13:51:29 55.3 55.56 58.34 62.8 61 55 61.77 62.02 70.51 69.3 67 61
16/05/2018 13:51:30 55.19 55.51 58.34 62.8 61 55 62.59 62.76 70.51 69.3 67 61
16/05/2018 13:51:31 55.31 55.34 58.34 62.8 61 55 61.49 62.4 70.51 69.3 67 61
16/05/2018 13:51:32 55.33 55.41 58.34 62.8 61 55 59.71 61.73 70.51 69.3 67 61
16/05/2018 13:51:33 55.33 55.54 58.34 62.8 61 55 59.84 60.69 70.51 69.3 67 61
16/05/2018 13:51:34 55.42 55.42 58.34 62.8 61 55 59.64 60.08 70.51 69.3 67 61
16/05/2018 13:51:35 55.12 55.46 58.34 62.8 61 55 59.21 59.8 70.51 69.3 67 61
16/05/2018 13:51:36 55.22 55.29 58.34 62.8 61 55 59.31 59.45 70.51 69.3 67 61
16/05/2018 13:51:37 55.39 55.38 58.34 62.8 61 55 59.48 59.53 70.51 69.3 67 61
16/05/2018 13:51:38 55.15 55.28 58.34 62.8 61 55 59.2 59.39 70.51 69.3 67 61
16/05/2018 13:51:39 55.18 55.38 58.34 62.8 61 55 59.15 59.35 70.51 69.3 67 61
16/05/2018 13:51:40 55.63 55.47 58.34 62.8 61 55 59.64 59.53 70.51 69.3 67 61
16/05/2018 13:51:41 55.3 55.46 58.34 62.8 61 55 59.46 59.58 70.51 69.3 67 61
16/05/2018 13:51:42 55.14 55.4 58.34 62.8 61 55 59.28 59.5 70.51 69.3 67 61
16/05/2018 13:51:43 55.02 55.3 58.34 62.8 61 55 60.25 60.04 70.51 69.3 67 61
16/05/2018 13:51:44 55.3 55.34 58.34 62.8 61 55 60.11 60.17 70.51 69.3 67 61
16/05/2018 13:51:45 55.66 55.56 58.34 62.8 61 55 61.7 61.5 70.51 69.3 67 61
16/05/2018 13:51:46 55.52 55.61 58.34 62.8 61 55 60.42 61.34 70.51 69.3 67 61
16/05/2018 13:51:47 55.87 55.82 58.34 62.8 61 55 60.19 60.77 70.51 69.3 67 61
16/05/2018 13:51:48 55.93 55.96 58.34 62.8 61 55 61.25 61.05 70.51 69.3 67 61
16/05/2018 13:51:49 55.28 55.84 58.34 62.8 61 55 60.42 61.37 70.51 69.3 67.1 61
16/05/2018 13:51:50 55.63 55.63 58.34 62.8 61 55 61.03 61.1 70.51 69.3 67.1 61
16/05/2018 13:51:51 55.31 55.67 58.34 62.8 61 55 61.19 61.96 70.51 69.3 67.1 61
16/05/2018 13:51:52 55.5 55.57 58.34 62.8 61 55 59.64 60.81 70.51 69.3 67.1 61
16/05/2018 13:51:53 55.28 55.43 57.6 62.8 61 55 59.37 60.13 69.23 69.3 67.1 61
16/05/2018 13:51:54 55.46 55.49 56.51 62.8 61 55 59.65 59.71 67.44 69.3 67.1 61
16/05/2018 13:51:55 55.69 55.73 56.06 62.8 61 55 60.29 60.13 66.39 69.3 67.1 61
16/05/2018 13:51:56 55.87 55.85 55.96 62.8 61 55 60.28 60.37 64.35 69.3 67.1 61
16/05/2018 13:51:57 55.54 55.81 55.96 62.8 61 55 60.51 60.61 62.76 69.3 67.1 61
16/05/2018 13:51:58 55.58 55.74 55.96 62.8 61.1 55 60.22 60.38 62.76 69.3 67.1 61
16/05/2018 13:51:59 55.55 55.62 55.96 62.8 61.1 55 61.09 60.92 62.76 69.3 67.1 61
16/05/2018 13:52:00 55.66 55.72 55.96 62.8 61.1 55 59.74 60.92 62.4 69.3 67.1 61
16/05/2018 13:52:01 55.75 55.87 55.96 62.8 61.1 55 60.05 60.36 61.96 69.3 67.1 61
16/05/2018 13:52:02 55.47 55.72 55.96 62.8 61.1 55 60.39 60.39 61.96 69.3 67.1 61
16/05/2018 13:52:03 56.01 55.95 55.96 62.8 61.1 55 60.29 60.54 61.96 69.3 67.1 61
16/05/2018 13:52:04 55.57 55.9 55.96 62.8 61.1 55 59.86 60.28 61.96 69.3 67.1 61
16/05/2018 13:52:05 55.54 55.69 55.96 62.8 61.1 55 59.74 60 61.96 69.3 67.1 61
16/05/2018 13:52:06 55.07 55.54 55.96 62.8 61.1 55 59.67 59.86 61.96 69.3 67.1 61
16/05/2018 13:52:07 55.7 55.56 55.96 62.8 61.1 55 60.35 60.16 61.96 69.3 67.1 61
16/05/2018 13:52:08 55.45 55.68 55.96 62.8 61.1 55 62.74 62.16 62.16 69.3 67.1 61
16/05/2018 13:52:09 55.87 55.86 55.96 62.8 61.1 55 61.6 62.45 62.45 69.3 67.1 61.1
16/05/2018 13:52:10 55.68 55.82 55.96 62.8 61.1 55 60.82 61.8 62.45 69.3 67.1 61.1
16/05/2018 13:52:11 55.74 55.84 55.96 62.8 61.1 55 61.12 61.56 62.45 69.3 67.1 61.1
16/05/2018 13:52:12 55.88 56.03 56.03 62.8 61.1 55 61.34 61.71 62.45 69.3 67.1 61.1
16/05/2018 13:52:13 57.6 57.39 57.39 62.8 61.1 55.1 62.38 62.19 62.45 69.3 67.1 61.1
16/05/2018 13:52:14 58.28 58.5 58.5 62.9 61.1 55.1 62.24 62.58 62.58 69.3 67.1 61.1
16/05/2018 13:52:15 55.6 57.72 58.5 62.9 61.1 55.1 60.39 62.13 62.58 69.3 67.1 61.1
16/05/2018 13:52:16 55.37 56.52 58.5 62.8 61.1 55.1 61.55 61.67 62.58 69.3 67.1 61.1
16/05/2018 13:52:17 55.66 55.86 58.5 62.9 61.1 55.1 63.4 63.24 63.24 69.3 67.1 61.1
16/05/2018 13:52:18 55.5 55.78 58.5 62.9 61.1 55.1 62.11 63.82 63.82 69.3 67.1 61.1
16/05/2018 13:52:19 55.56 55.72 58.5 62.9 61.1 55.1 60.58 62.33 63.82 69.3 67.1 61.1
16/05/2018 13:52:20 55.2 55.6 58.5 62.8 61.1 55.1 59.75 61.27 63.82 69.3 67.1 61.1
16/05/2018 13:52:21 55.62 55.59 58.5 62.9 61.1 55.1 59.9 60.38 63.82 69.3 67.1 61.1
16/05/2018 13:52:22 55.56 55.6 58.5 62.9 61.1 55.1 59.76 60.07 63.82 69.3 67.1 61.1
16/05/2018 13:52:23 55.28 55.66 58.5 62.9 61.1 55.1 59.55 59.96 63.82 69.3 67.1 61.1
16/05/2018 13:52:24 55.48 55.49 58.5 62.8 61.1 55.1 60.66 60.39 63.82 69.3 67.1 61.1
16/05/2018 13:52:25 55.59 55.63 58.5 62.8 61.1 55.1 60.15 60.44 63.82 69.3 67.1 61.1
16/05/2018 13:52:26 55.55 55.7 58.5 62.8 61.1 55.1 60.63 60.63 63.82 69.3 67.1 61.1
16/05/2018 13:52:27 55.49 55.61 58.5 62.8 61.1 55.1 60.76 60.9 63.82 69.3 67.1 61.1
16/05/2018 13:52:28 55.48 55.62 58.5 62.8 61.1 55.1 60.2 60.66 63.82 69.3 67.1 61.1
16/05/2018 13:52:29 55.27 55.5 58.5 62.8 61.1 55.1 59.84 60.37 63.82 69.3 67.1 61.1
16/05/2018 13:52:30 55.27 55.4 58.5 62.8 61.1 55.1 60.93 60.82 63.82 69.3 67.1 61.1
16/05/2018 13:52:31 55.45 55.49 58.5 62.8 61.1 55.1 59.54 60.48 63.82 69.3 67.1 61.1
16/05/2018 13:52:32 54.8 55.36 58.5 62.8 61.1 55.1 59.01 59.92 63.82 69.3 67.1 61.1
16/05/2018 13:52:33 55.14 55.18 58.5 62.8 61.1 55.1 59.08 59.41 63.82 69.3 67.1 61.1
16/05/2018 13:52:34 55.71 55.54 58.5 62.8 61.1 55.1 59.77 59.6 63.82 69.3 67.1 61.1
16/05/2018 13:52:35 55.37 55.53 58.5 62.8 61.1 55.1 59.55 59.64 63.82 69.3 67.1 61.1
16/05/2018 13:52:36 55.31 55.52 58.5 62.8 61.1 55.1 59.35 59.59 63.82 69.3 67.1 61.1
16/05/2018 13:52:37 55.64 55.58 58.5 62.8 61.1 55.1 59.78 59.68 63.82 69.3 67.1 61.1
16/05/2018 13:52:38 55.62 55.65 58.5 62.8 61.1 55.1 59.94 59.86 63.82 69.3 67.1 61.1
16/05/2018 13:52:39 56.05 56.21 58.5 62.8 61.1 55.1 59.86 60.2 63.82 69.3 67.1 61.1
16/05/2018 13:52:40 55.26 55.79 58.5 62.8 61.1 55.1 59.56 59.79 63.82 69.3 67.1 61.1
16/05/2018 13:52:41 55.28 55.49 58.5 62.8 61.1 55.1 59.41 59.66 63.82 69.3 67.1 61.1
16/05/2018 13:52:42 55.52 55.62 58.5 62.8 61.1 55.1 59.66 59.68 63.82 69.3 67.1 61.1
16/05/2018 13:52:43 55.52 55.61 58.5 62.8 61.1 55.1 59.42 59.67 63.82 69.3 67.1 61.1
16/05/2018 13:52:44 55.65 55.61 57.72 62.8 61.1 55.1 59.59 59.62 63.82 69.3 67.1 61.1
16/05/2018 13:52:45 55.52 55.62 56.52 62.8 61.1 55.1 59.76 59.71 63.82 69.3 67.1 61.1
16/05/2018 13:52:46 55.53 55.71 56.21 62.8 61.1 55.1 59.8 59.83 63.82 69.2 67.1 61.1
16/05/2018 13:52:47 55.4 55.53 56.21 62.8 61.1 55.1 59.45 59.72 63.82 69.2 67.1 61.1
16/05/2018 13:52:48 55.53 55.53 56.21 62.8 61.1 55.1 59.84 59.77 62.33 69.2 67.1 61.1
16/05/2018 13:52:49 55.65 55.72 56.21 62.8 61.1 55.1 59.92 59.95 61.27 69.2 67.1 61.1
16/05/2018 13:52:50 55.52 55.71 56.21 62.8 61.1 55.1 60.69 60.42 60.9 69.2 67.1 61.1
16/05/2018 13:52:51 55.26 55.61 56.21 62.8 61.1 55.1 60.49 60.76 60.9 69.2 67.1 61.1
16/05/2018 13:52:52 55.45 55.46 56.21 62.8 61.1 55.1 59.85 60.36 60.9 69.2 67.1 61.1
16/05/2018 13:52:53 55.84 55.72 56.21 62.8 61.1 55.1 59.87 60.01 60.9 69.2 67.1 61.1
16/05/2018 13:52:54 55.77 55.82 56.21 62.7 61.1 55.1 59.77 59.99 60.9 69.1 67.1 61.1
16/05/2018 13:52:55 55.58 55.88 56.21 62.7 61.1 55.1 59.6 59.88 60.9 69.1 67.1 61.1
16/05/2018 13:52:56 55.85 55.83 56.21 62.7 61.1 55.1 59.91 59.85 60.9 69.1 67.1 61.1
16/05/2018 13:52:57 55.25 55.82 56.21 62.7 61.1 55.1 59.5 59.88 60.82 69.1 67.1 61.1
16/05/2018 13:52:58 55.41 55.5 56.21 62.7 61.1 55.1 59.64 59.76 60.82 69.1 67.1 61.1
16/05/2018 13:52:59 55.71 55.66 56.21 62.7 61.1 55.1 59.64 59.67 60.82 69.1 67.1 61.1
16/05/2018 13:53:00 55.43 55.63 56.21 62.7 61.1 55.1 59.6 59.69 60.76 69 67.1 61.1
16/05/2018 13:53:01 55.96 55.84 56.21 62.7 61.1 55.1 62.41 61.75 61.75 69 67.1 61.1
16/05/2018 13:53:02 55.52 55.92 56.21 62.7 61.1 55.1 59.67 61.19 61.75 69 67.1 61.1
16/05/2018 13:53:03 55.26 55.63 56.21 62.7 61.1 55.1 59.69 60.3 61.75 69 67.1 61.1
16/05/2018 13:53:04 55.64 55.64 56.21 62.7 61.1 55.1 59.99 60.14 61.75 69 67.1 61.1
16/05/2018 13:53:05 55.42 55.6 56.21 62.7 61.1 55.1 59.45 59.94 61.75 69 67.1 61.1
16/05/2018 13:53:06 55.79 55.76 56.21 62.7 61.1 55.1 60.17 60.08 61.75 69 67.1 61.1
16/05/2018 13:53:07 55.29 55.77 56.21 62.7 61.1 55.1 59.35 60.05 61.75 69 67.1 61.1
16/05/2018 13:53:08 55.47 55.51 56.21 62.7 61.1 55.1 59.75 59.77 61.75 69 67.1 61.1
16/05/2018 13:53:09 55.84 55.75 55.92 62.7 61.1 55.1 60.07 59.96 61.75 69 67.1 61.1
16/05/2018 13:53:10 55.36 55.72 55.92 62.7 61.1 55.1 59.79 59.95 61.75 69 67.1 61.1
16/05/2018 13:53:11 55.57 55.64 55.92 62.7 61.1 55.1 60.02 60.05 61.75 69 67.1 61.1
16/05/2018 13:53:12 55.66 55.7 55.92 62.7 61.2 55.1 59.88 60.05 61.75 69 67.1 61.1
16/05/2018 13:53:13 55.44 55.73 55.92 62.7 61.2 55.1 59.59 59.97 61.75 69 67.1 61.1
16/05/2018 13:53:14 55.65 55.66 55.92 62.7 61.2 55.1 59.99 59.95 61.75 69 67.1 61.1
16/05/2018 13:53:15 55.46 55.69 55.92 62.7 61.2 55.1 59.48 59.96 61.75 69 67.1 61.1
16/05/2018 13:53:16 55.77 55.77 55.92 62.7 61.2 55.1 59.72 59.77 61.75 69 67.1 61.1
16/05/2018 13:53:17 55.43 55.68 55.92 62.7 61.2 55.1 59.88 59.9 61.75 69 67.1 61.1
16/05/2018 13:53:18 55.66 55.79 55.92 62.7 61.2 55.1 59.82 59.91 61.75 69 67.1 61.1
16/05/2018 13:53:19 55.39 55.7 55.92 62.7 61.2 55.1 59.95 59.95 61.75 69 67.1 61.1
16/05/2018 13:53:20 55.37 55.53 55.92 62.7 61.2 55.1 59.99 60.12 61.75 69 67.1 61.1
16/05/2018 13:53:21 55.29 55.43 55.92 62.7 61.2 55.1 62.56 62.19 62.19 69 67.1 61.1
16/05/2018 13:53:22 55.39 55.44 55.92 62.7 61.2 55.1 59.73 61.54 62.19 69 67.1 61.1
16/05/2018 13:53:23 55.53 55.54 55.92 62.7 61.2 55.1 59.72 60.53 62.19 69 67.1 61.1
16/05/2018 13:53:24 55.27 55.47 55.92 62.7 61.2 55.1 59.62 60.04 62.19 69 67.1 61.1
16/05/2018 13:53:25 55.03 55.37 55.92 62.7 61.2 55.1 59.08 59.77 62.19 69 67.1 61.1
16/05/2018 13:53:26 55.12 55.26 55.92 61.9 61.2 55.1 59.19 59.41 62.19 68.6 67.1 61.1
16/05/2018 13:53:27 55.35 55.37 55.92 61.9 61.2 55.1 59.39 59.44 62.19 68.6 67.1 61.1
16/05/2018 13:53:28 55.28 55.47 55.92 61.1 61.2 55.2 59.43 59.5 62.19 65.9 67.1 61.1
16/05/2018 13:53:29 55.38 55.43 55.92 61.1 61.2 55.2 59.63 59.62 62.19 65.9 67.1 61.1
16/05/2018 13:53:30 56.48 56.18 56.18 61.1 61.2 55.2 72.89 71.76 71.76 65.9 67.2 61.1
16/05/2018 13:53:31 55.32 55.99 56.18 61.1 61.2 55.2 59.93 70.73 71.76 65.9 67.2 61.1
16/05/2018 13:53:32 55.3 55.59 56.18 61.1 61.2 55.2 59.34 67.03 71.76 65.9 67.2 61.1
16/05/2018 13:53:33 55.31 55.51 56.18 61.1 61.2 55.2 59.46 63.87 71.76 65.9 67.2 61.1
16/05/2018 13:53:34 55.52 55.5 56.18 61.1 61.2 55.2 59.43 61.66 71.76 65.9 67.2 61.2
16/05/2018 13:53:35 55.54 55.61 56.18 61.1 61.2 55.2 59.45 60.42 71.76 65.9 67.2 61.2
16/05/2018 13:53:36 55.33 55.56 56.18 61.1 61.2 55.2 59.3 59.82 71.76 65.9 67.2 61.2
16/05/2018 13:53:37 55.85 55.79 56.18 59.9 61.2 55.2 59.84 59.77 71.76 65 67.2 61.2
16/05/2018 13:53:38 55.95 56.14 56.18 57.2 61.2 55.2 59.85 59.92 71.76 62.9 67.2 61.2
16/05/2018 13:53:39 55.65 55.85 56.18 57.2 61.2 55.2 59.64 59.8 71.76 62.9 67.2 61.2
16/05/2018 13:53:40 55.43 55.74 56.18 56.9 61.2 55.2 59.77 59.84 71.76 62.8 67.2 61.2
16/05/2018 13:53:41 55.57 55.7 56.18 56.5 61.2 55.2 59.77 59.9 71.76 62.4 67.2 61.2
16/05/2018 13:53:42 55.45 55.57 56.18 55.8 61.2 55.2 60.58 60.43 71.76 61.7 67.2 61.2
16/05/2018 13:53:43 55.18 55.49 56.18 55.7 61.2 55.2 59.77 60.51 71.76 61.6 67.2 61.2
16/05/2018 13:53:44 55.46 55.5 56.18 55.7 61.2 55.2 60.22 60.17 71.76 61.6 67.2 61.2
16/05/2018 13:53:45 55.18 55.44 56.18 55.7 61.2 55.2 59.74 60.26 71.76 61.6 67.2 61.2
16/05/2018 13:53:46 55.38 55.39 56.18 55.7 61.2 55.2 59.66 59.87 71.76 61.6 67.2 61.2
16/05/2018 13:53:47 55.73 55.66 56.18 55.6 61.2 55.2 59.62 59.77 71.76 61.6 67.2 61.2
16/05/2018 13:53:48 55.28 55.6 56.18 55.6 61.2 55.2 59.36 59.7 71.76 61.6 67.2 61.2
16/05/2018 13:53:49 55.54 55.6 56.18 55.6 61.2 55.2 59.43 59.58 71.76 61.6 67.2 61.2
16/05/2018 13:53:50 55.45 55.54 56.18 55.6 61.2 55.2 59.5 59.51 71.76 61.6 67.2 61.2
16/05/2018 13:53:51 55.25 55.55 56.18 55.6 61.2 55.2 59.29 59.58 71.76 61.6 67.2 61.2
16/05/2018 13:53:52 55.48 55.45 56.18 55.6 61.2 55.2 59.48 59.48 71.76 61.6 67.2 61.2
16/05/2018 13:53:53 54.96 55.56 56.18 55.6 61.2 55.2 59.31 59.56 71.76 61.6 67.2 61.2
16/05/2018 13:53:54 55.16 55.2 56.18 55.6 61.2 55.2 59.23 59.37 71.76 61.6 67.2 61.2
16/05/2018 13:53:55 55.8 55.6 56.18 55.6 61.2 55.2 60.06 59.78 71.76 61.6 67.2 61.2
16/05/2018 13:53:56 55.18 55.61 56.18 55.6 61.2 55.2 59.49 59.89 71.76 61.6 67.2 61.2
16/05/2018 13:53:57 55.38 55.42 56.18 55.6 61.2 55.2 59.89 59.85 71.76 61.6 67.2 61.2
16/05/2018 13:53:58 55.45 55.47 56.18 55.6 61.2 55.2 59.46 59.82 71.76 61.6 67.2 61.2
16/05/2018 13:53:59 55.54 55.56 56.18 55.6 61.2 55.2 59.78 59.75 71.76 61.6 67.2 61.2
16/05/2018 13:54:00 55.89 55.81 56.14 55.6 61.2 55.2 59.87 59.85 70.73 61.6 67.2 61.2
16/05/2018 13:54:01 55.46 55.78 56.14 55.6 61.2 55.2 59.68 59.87 67.03 61.6 67.2 61.2
16/05/2018 13:54:02 55.85 55.77 56.14 55.6 61.2 55.2 60.32 60.15 63.87 61.6 67.2 61.2
16/05/2018 13:54:03 55.49 55.74 56.14 55.6 61.2 55.2 60.36 60.32 61.66 61.6 67.2 61.2
16/05/2018 13:54:04 55.51 55.77 56.14 55.6 61.2 55.2 60.6 60.6 60.6 61.6 67.2 61.2
16/05/2018 13:54:05 55.36 55.56 56.14 55.6 61.2 55.2 60.68 61.05 61.05 61.6 67.2 61.2
16/05/2018 13:54:06 55.33 55.41 56.14 55.6 61.2 55.2 59.24 60.43 61.05 61.6 67.2 61.2
16/05/2018 13:54:07 55.51 55.53 56.14 55.6 61.2 55.2 59.43 59.73 61.05 61.6 67.2 61.2
16/05/2018 13:54:08 55.46 55.65 55.85 55.6 61.2 55.2 59.5 59.58 61.05 61.6 67.2 61.2
16/05/2018 13:54:09 55.23 55.5 55.81 55.6 61.2 55.2 59.33 59.61 61.05 61.6 67.2 61.2
16/05/2018 13:54:10 55.38 55.49 55.81 55.6 61.1 55.2 62.55 62 62 61.6 67.1 61.2
16/05/2018 13:54:11 55.31 55.5 55.81 55.6 61.1 55.2 59.28 61.11 62 61.6 67.1 61.2
16/05/2018 13:54:12 55.57 55.59 55.81 55.6 61.1 55.2 59.59 60.03 62 61.6 67.1 61.2
16/05/2018 13:54:13 55.46 55.53 55.81 55.6 61.1 55.2 59.63 59.83 62 61.6 67.1 61.2
16/05/2018 13:54:14 55.39 55.49 55.81 55.6 61.1 55.2 59.45 59.68 62 61.6 67.1 61.2
16/05/2018 13:54:15 55.64 55.63 55.81 55.6 61.1 55.2 59.87 59.76 62 61.6 67.1 61.2
16/05/2018 13:54:16 55.53 55.64 55.81 55.6 61.1 55.2 59.61 59.86 62 61.6 67.1 61.2
16/05/2018 13:54:17 55.48 55.6 55.81 55.6 61.1 55.2 59.75 59.77 62 61.6 67.1 61.2
16/05/2018 13:54:18 55.33 55.49 55.81 55.6 61.1 55.2 59.65 59.76 62 61.6 67.1 61.2
16/05/2018 13:54:19 55.65 55.71 55.81 55.6 61.1 55.2 59.9 59.9 62 61.6 67.1 61.2
16/05/2018 13:54:20 55.52 55.73 55.81 55.6 61.1 55.2 59.76 59.92 62 61.6 67.1 61.2
16/05/2018 13:54:21 55.37 55.53 55.81 55.6 61.1 55.2 59.65 59.8 62 61.6 67.1 61.2
16/05/2018 13:54:22 55.62 55.65 55.81 55.6 61.1 55.2 59.61 59.81 62 61.6 67 61.2
16/05/2018 13:54:23 55.43 55.59 55.81 55.6 61.1 55.2 59.92 59.92 62 61.6 67 61.2
16/05/2018 13:54:24 55.32 55.49 55.81 55.6 61.1 55.2 59.52 59.84 62 61.6 67 61.2
16/05/2018 13:54:25 55.28 55.44 55.81 55.6 61.1 55.2 60.9 60.49 62 61.6 67 61.2
16/05/2018 13:54:26 55.64 55.6 55.81 55.6 61 55.2 60.07 60.49 62 61.6 67 61.2
16/05/2018 13:54:27 55.78 55.72 55.81 55.6 61 55.2 61.57 61.23 62 61.6 67 61.2
16/05/2018 13:54:28 55.4 55.71 55.81 55.6 61 55.2 62.31 61.95 62 61.6 67 61.2
16/05/2018 13:54:29 55.71 55.65 55.81 55.6 61 55.2 61.3 61.94 62 61.6 67 61.2
16/05/2018 13:54:30 55.61 55.76 55.78 55.6 61 55.2 62.08 62.13 62.13 61.6 67 61.2
16/05/2018 13:54:31 55.71 55.78 55.78 55.6 61 55.2 60.87 61.79 62.13 61.6 67 61.2
16/05/2018 13:54:32 55.23 55.78 55.78 55.6 61 55.2 59.76 61.1 62.13 61.6 67 61.2
16/05/2018 13:54:33 55.59 55.58 55.78 55.6 61 55.2 60.11 60.48 62.13 61.6 67 61.2
16/05/2018 13:54:34 55.38 55.59 55.78 55.6 61 55.2 59.66 60.12 62.13 61.6 67 61.2
16/05/2018 13:54:35 55.01 55.39 55.78 55.6 61 55.2 59.53 59.8 62.13 61.6 67 61.2
16/05/2018 13:54:36 55.46 55.4 55.78 55.6 61 55.2 59.73 59.8 62.13 61.6 67 61.2
16/05/2018 13:54:37 55.65 55.65 55.78 55.6 61 55.2 59.64 59.74 62.13 61.6 67 61.2
16/05/2018 13:54:38 55.43 55.63 55.78 55.6 61 55.2 59.72 59.77 62.13 61.6 67 61.2
16/05/2018 13:54:39 55.4 55.61 55.78 55.6 61 55.2 59.72 59.91 62.13 61.6 67 61.2
16/05/2018 13:54:40 55.6 55.59 55.78 55.6 61 55.2 59.74 59.82 62.13 61.6 67 61.2
16/05/2018 13:54:41 55.44 55.63 55.78 55.6 61 55.2 61.87 61.57 62.13 61.6 67 61.2
16/05/2018 13:54:42 55.49 55.59 55.78 55.6 61 55.2 60.53 60.9 62.13 61.6 66.9 61.2
16/05/2018 13:54:43 55.21 55.49 55.78 55.6 61 55.2 63.18 62.63 62.63 61.6 66.9 61.2
16/05/2018 13:54:44 55.67 55.63 55.78 55.6 61 55.2 65.5 64.55 64.55 61.7 66.9 61.2
16/05/2018 13:54:45 58.14 57.64 57.64 55.6 60.9 55.3 63.77 65 65 61.7 66.9 61.2
16/05/2018 13:54:46 55.81 57.1 57.64 55.6 60.9 55.3 60.9 63.82 65 61.7 66.8 61.2
16/05/2018 13:54:47 55.69 56.41 57.64 55.6 60.9 55.3 62.14 62.31 65 61.7 66.8 61.2
16/05/2018 13:54:48 55.92 56.13 57.64 55.6 60.9 55.3 60.81 62.17 65 61.7 66.8 61.2
16/05/2018 13:54:49 55.58 55.86 57.64 55.6 60.9 55.3 59.66 61.28 65 61.7 66.8 61.2
16/05/2018 13:54:50 55.4 55.71 57.64 55.6 60.8 55.3 60.03 60.35 65 61.7 66.8 61.2
16/05/2018 13:54:51 55.73 55.71 57.64 55.6 60.8 55.3 60.53 60.45 65 61.7 66.8 61.2
16/05/2018 13:54:52 55.23 55.65 57.64 55.6 60.8 55.3 59.66 60.4 65 61.7 66.8 61.2
16/05/2018 13:54:53 55.59 55.59 57.64 55.6 60.8 55.3 59.93 60.1 65 61.7 66.8 61.2
16/05/2018 13:54:54 55.08 55.62 57.64 55.6 60.8 55.3 59.72 59.93 65 61.7 66.8 61.2
16/05/2018 13:54:55 55.09 55.32 57.64 55.6 60.8 55.3 59.41 59.81 65 61.7 66.8 61.2
16/05/2018 13:54:56 55.44 55.43 57.64 55.6 60.8 55.3 59.56 59.64 65 61.7 66.8 61.2
16/05/2018 13:54:57 55.46 55.45 57.64 55.6 60.8 55.3 59.55 59.65 65 61.7 66.8 61.2
16/05/2018 13:54:58 55.36 55.47 57.64 55.6 60.8 55.3 59.51 59.6 65 61.7 66.8 61.2
16/05/2018 13:54:59 55.33 55.58 57.64 55.6 60.8 55.3 59.52 59.67 65 61.7 66.8 61.2
16/05/2018 13:55:00 55.44 55.43 57.64 55.6 60.8 55.3 59.41 59.53 65 61.7 66.8 61.2
16/05/2018 13:55:01 55.16 55.42 57.64 55.6 60.8 55.3 59.4 59.49 65 61.7 66.8 61.2
16/05/2018 13:55:02 55.48 55.46 57.64 55.6 60.8 55.3 59.39 59.47 65 61.7 66.8 61.2
16/05/2018 13:55:03 55.22 55.46 57.64 55.6 60.8 55.3 59.26 59.46 65 61.7 66.8 61.2
16/05/2018 13:55:04 55.5 55.6 57.64 55.6 60.8 55.3 59.36 59.52 65 61.7 66.8 61.2
16/05/2018 13:55:05 55.37 55.58 57.64 55.6 60.8 55.3 59.11 59.43 65 61.7 66.8 61.2
16/05/2018 13:55:06 55.6 55.55 57.64 55.6 60.8 55.3 59.35 59.34 65 61.7 66.8 61.2
16/05/2018 13:55:07 55.37 55.54 57.64 55.6 60.8 55.3 59.25 59.33 65 61.7 66.8 61.2
16/05/2018 13:55:08 55.25 55.52 57.64 55.6 60.8 55.3 59.22 59.37 65 61.7 66.8 61.2
16/05/2018 13:55:09 55.24 55.48 57.64 55.6 60.8 55.3 59.25 59.36 65 61.7 66.8 61.2
16/05/2018 13:55:10 55.39 55.4 57.64 55.6 60.8 55.3 59.34 59.35 65 61.7 66.8 61.2
16/05/2018 13:55:11 55.48 55.55 57.64 55.6 60.8 55.3 59.43 59.48 65 61.7 66.7 61.2
16/05/2018 13:55:12 55.23 55.49 57.64 55.6 60.8 55.3 59.32 59.44 65 61.7 66.7 61.2
16/05/2018 13:55:13 55.45 55.47 57.64 55.6 60.8 55.3 59.28 59.36 65 61.7 66.7 61.2
16/05/2018 13:55:14 55.53 55.67 57.64 55.6 60.8 55.3 59.32 59.49 65 61.7 66.7 61.2
16/05/2018 13:55:15 55.74 55.71 57.1 55.6 60.8 55.3 59.72 59.61 63.82 61.7 66.7 61.2
16/05/2018 13:55:16 55.6 55.69 56.41 55.6 60.8 55.3 59.6 59.62 62.31 61.7 66.7 61.2
16/05/2018 13:55:17 55.47 55.65 56.13 55.6 60.8 55.3 59.49 59.64 62.17 61.7 66.7 61.2
16/05/2018 13:55:18 55.22 55.56 55.86 55.6 60.8 55.3 59.6 59.61 61.28 61.7 66.7 61.2
16/05/2018 13:55:19 55.34 55.49 55.71 55.6 60.8 55.3 59.49 59.73 60.45 61.7 66.7 61.2
16/05/2018 13:55:20 55.6 55.57 55.71 55.6 60.7 55.3 59.65 59.68 60.45 61.7 66.7 61.3
16/05/2018 13:55:21 55 55.46 55.71 55.6 60.7 55.3 59.16 59.6 60.4 61.7 66.7 61.3
16/05/2018 13:55:22 55.54 55.45 55.71 55.6 60.7 55.3 59.68 59.59 60.1 61.7 66.7 61.3
16/05/2018 13:55:23 55.6 55.66 55.71 55.6 60.7 55.3 60.06 59.9 59.93 61.7 66.6 61.3
16/05/2018 13:55:24 55.09 55.55 55.71 55.6 60.7 55.3 59.99 60.13 60.13 61.7 66.6 61.3
16/05/2018 13:55:25 55.44 55.52 55.71 55.6 60.7 55.3 60.81 60.79 60.79 61.7 66.6 61.3
16/05/2018 13:55:26 55.45 55.5 55.71 55.6 60.7 55.3 59.93 60.65 60.79 61.7 66.6 61.3
16/05/2018 13:55:27 55.27 55.42 55.71 55.6 60.7 55.3 61.08 61.04 61.04 61.7 66.6 61.3
16/05/2018 13:55:28 55.29 55.53 55.71 55.6 60.7 55.3 60.79 61.49 61.49 61.7 66.6 61.3
16/05/2018 13:55:29 55.46 55.44 55.71 55.6 60.7 55.3 61.88 61.9 61.9 61.7 66.6 61.3
16/05/2018 13:55:30 55.11 55.39 55.71 55.6 60.7 55.3 59.45 61.33 61.9 61.7 66.6 61.3
16/05/2018 13:55:31 55.38 55.35 55.71 55.6 60.7 55.3 59.31 60.23 61.9 61.7 66.6 61.3
16/05/2018 13:55:32 55.56 55.58 55.71 55.6 60.7 55.3 59.68 59.92 61.9 61.7 66.6 61.3
16/05/2018 13:55:33 55.15 55.53 55.71 55.6 60.7 55.3 59.36 59.62 61.9 61.7 66.6 61.3
16/05/2018 13:55:34 55.39 55.42 55.71 55.6 60.7 55.3 59.31 59.45 61.9 61.7 66.6 61.3
16/05/2018 13:55:35 55.33 55.4 55.71 55.6 60.7 55.3 59.5 59.53 61.9 61.7 66.6 61.3
16/05/2018 13:55:36 55.13 55.35 55.71 55.6 60.7 55.3 59.26 59.5 61.9 61.7 66.6 61.3
16/05/2018 13:55:37 55.24 55.33 55.71 55.6 60.7 55.3 59.57 59.54 61.9 61.7 66.6 61.3
16/05/2018 13:55:38 55.45 55.48 55.71 55.6 60.7 55.3 59.65 59.68 61.9 61.7 66.6 61.3
16/05/2018 13:55:39 55.24 55.44 55.71 55.5 60.7 55.3 59.74 59.75 61.9 60.8 66.6 61.3
16/05/2018 13:55:40 55.46 55.47 55.71 55.5 60.7 55.3 60.33 60.13 61.9 60.8 66.6 61.3
16/05/2018 13:55:41 55.08 55.42 55.71 55.5 60.7 55.3 60.74 60.59 61.9 60.8 66.6 61.3
16/05/2018 13:55:42 55.19 55.34 55.71 55.5 60.7 55.3 61.18 61.04 61.9 60.8 66.6 61.3
16/05/2018 13:55:43 55.63 55.55 55.71 55.5 60.6 55.3 60.86 61.08 61.9 60.7 66.6 61.3
16/05/2018 13:55:44 55.42 55.58 55.71 55.5 60.6 55.3 60.36 60.92 61.9 60.7 66.5 61.3
16/05/2018 13:55:45 55.01 55.48 55.69 55.5 60.6 55.3 59.89 60.56 61.9 60.7 66.5 61.3
16/05/2018 13:55:46 55.25 55.27 55.66 55.5 60.6 55.3 60.57 60.64 61.9 60.7 66.5 61.3
16/05/2018 13:55:47 55.3 55.34 55.66 55.5 60.6 55.3 59.48 60.4 61.9 60.7 66.5 61.3
16/05/2018 13:55:48 55.6 55.57 55.66 55.5 60.6 55.3 59.98 60.05 61.9 60.7 66.5 61.3
16/05/2018 13:55:49 55.49 55.57 55.66 55.5 60.6 55.3 59.95 60.11 61.9 60.7 66.5 61.3
16/05/2018 13:55:50 55.13 55.53 55.66 55.5 60.6 55.3 59.6 59.97 61.9 60.7 66.5 61.3
16/05/2018 13:55:51 55.68 55.56 55.66 55.5 60.6 55.3 61.28 60.99 61.9 60.7 66.5 61.3
16/05/2018 13:55:52 55.17 55.49 55.66 55.5 60.6 55.3 62.07 62.02 62.02 60.7 66.5 61.3
16/05/2018 13:55:53 54.86 55.32 55.58 55.5 60.6 55.3 59.73 61.46 62.02 60.7 66.5 61.3
16/05/2018 13:55:54 55.13 55.15 55.58 55.5 60.6 55.3 60.35 60.72 62.02 60.7 66.5 61.3
16/05/2018 13:55:55 55.2 55.26 55.58 55.5 60.6 55.3 60.11 60.34 62.02 60.7 66.5 61.3
16/05/2018 13:55:56 54.95 55.19 55.58 55.5 60.6 55.3 59.9 60.26 62.02 60.7 66.5 61.3
16/05/2018 13:55:57 54.88 55.05 55.58 55.5 60.6 55.3 60.38 60.33 62.02 60.7 66.5 61.3
16/05/2018 13:55:58 55.43 55.29 55.58 55.5 60.6 55.3 60.08 60.35 62.02 60.7 66.5 61.3
16/05/2018 13:55:59 55.66 55.57 55.58 55.5 60.6 55.3 60.8 60.62 62.02 60.7 66.5 61.3
16/05/2018 13:56:00 55.26 55.6 55.6 55.5 60.6 55.3 59.37 60.58 62.02 60.7 66.5 61.3
16/05/2018 13:56:01 55.52 55.53 55.6 55.5 60.6 55.3 60.27 60.17 62.02 60.7 66.5 61.3
16/05/2018 13:56:02 60.52 59.35 59.35 55.6 60.6 55.3 64.89 63.77 63.77 60.7 66.5 61.3
16/05/2018 13:56:03 60.48 60.09 60.09 55.6 60.6 55.4 65.09 64.66 64.66 60.7 66.6 61.3
16/05/2018 13:56:04 57.9 60.04 60.09 55.6 60.6 55.4 64.47 64.92 64.92 60.8 66.6 61.3
16/05/2018 13:56:05 55.28 58.95 60.09 55.6 60.6 55.4 61.8 65.05 65.05 60.8 66.6 61.3
16/05/2018 13:56:06 55.08 57.05 60.09 55.6 60.6 55.4 59.87 62.98 65.05 60.8 66.6 61.3
16/05/2018 13:56:07 55.15 55.97 60.09 55.6 60.6 55.4 59.28 61.32 65.05 60.8 66.6 61.3
16/05/2018 13:56:08 60.6 59.35 60.09 55.6 60.7 55.4 64.76 63.64 65.05 60.8 66.6 61.3
16/05/2018 13:56:09 64.08 63.75 63.75 55.7 60.7 55.4 71.79 71.26 71.26 61 66.6 61.3
16/05/2018 13:56:10 62.78 65.09 65.09 55.8 60.7 55.4 70.82 72.99 72.99 61.1 66.6 61.3
16/05/2018 13:56:11 60.35 62.56 65.09 55.8 60.7 55.4 63.57 70.29 72.99 61.1 66.6 61.3
16/05/2018 13:56:12 55.61 61.61 65.09 55.8 60.7 55.4 64.45 67.49 72.99 61.1 66.6 61.3
16/05/2018 13:56:13 57.6 58.93 65.09 55.8 60.7 55.4 63.18 66.19 72.99 61.1 66.6 61.3
16/05/2018 13:56:14 57.8 58.94 65.09 55.8 60.6 55.4 62.68 64.57 72.99 61.1 66.6 61.3
16/05/2018 13:56:15 55.8 57.82 65.09 55.8 60.4 55.4 62.75 63.44 72.99 61.1 66.3 61.3
16/05/2018 13:56:16 55.3 56.76 65.09 55.8 60.2 55.4 61.75 63.25 72.99 61.1 66.2 61.3
16/05/2018 13:56:17 55.34 55.97 65.09 55.8 60.1 55.4 61.79 62.56 72.99 61.1 66.2 61.3
16/05/2018 13:56:18 55.16 55.57 65.09 55.8 60.1 55.4 61.25 62.37 72.99 61.1 66.2 61.3
16/05/2018 13:56:19 55.4 55.56 65.09 55.8 60.1 55.4 59.87 61.43 72.99 61.1 66.2 61.3
16/05/2018 13:56:20 59.59 59.04 65.09 55.8 60.1 55.4 64.8 63.77 72.99 61.1 66.2 61.3
16/05/2018 13:56:21 63.91 62.76 65.09 55.9 60.2 55.4 66.49 65.74 72.99 61.2 66.2 61.3
16/05/2018 13:56:22 62.84 62.92 65.09 56 60.2 55.4 66.5 66.27 72.99 61.2 66.2 61.4
16/05/2018 13:56:23 64.95 65.22 65.22 56 60.2 55.4 70.94 71.19 72.99 61.2 66.2 61.4
16/05/2018 13:56:24 62.05 64.26 65.22 56.1 60.2 55.4 63.43 68.57 72.99 61.2 66.2 61.4
16/05/2018 13:56:25 62.29 62.65 65.22 56.1 60.2 55.4 65 66.02 72.99 61.2 66.3 61.4
16/05/2018 13:56:26 61.68 62.67 65.22 56.2 60.2 55.4 64.59 65.59 72.99 61.2 66.3 61.4
16/05/2018 13:56:27 59.47 61.72 65.22 56.2 60.2 55.4 63.37 64.94 72.99 61.2 66.3 61.4
16/05/2018 13:56:28 68.48 67.54 67.54 56.4 60.2 55.5 73.74 72.64 72.99 61.5 66.3 61.4
16/05/2018 13:56:29 69.65 69.32 69.32 56.7 60.3 55.5 75.92 75.09 75.09 61.8 66.3 61.4
16/05/2018 13:56:30 62.02 69.32 69.32 56.7 60.3 55.5 65.29 75.09 75.09 61.9 66.3 61.4
16/05/2018 13:56:31 63.07 66.22 69.32 56.8 60.3 55.5 64.31 71.49 75.09 61.9 66.3 61.4
16/05/2018 13:56:32 60.04 64.49 69.32 56.8 60.3 55.5 63.01 68.42 75.09 61.9 66.3 61.4
16/05/2018 13:56:33 61.01 62.36 69.32 56.8 60.3 55.5 63.86 65.94 75.09 61.9 66.3 61.4
16/05/2018 13:56:34 64.09 63.54 69.32 56.9 60.3 55.5 66.58 66.35 75.09 61.9 66.3 61.4
16/05/2018 13:56:35 58.48 63.23 69.32 56.9 60.3 55.5 62.12 66.13 75.09 61.9 66.3 61.4
16/05/2018 13:56:36 70.69 69.22 69.32 57.2 60.3 55.6 76.21 74.53 75.09 62.3 66.4 61.5
16/05/2018 13:56:37 71.64 71.31 71.31 57.6 60.4 55.6 78.04 77.58 77.58 62.8 66.4 61.5
16/05/2018 13:56:38 61 70.27 71.31 57.6 60.4 55.6 64.73 76.33 77.58 62.8 66.4 61.5
16/05/2018 13:56:39 57.2 66.84 71.31 57.6 60.4 55.6 60.97 72.56 77.58 62.8 66.4 61.5
16/05/2018 13:56:40 60.64 63.38 71.31 57.7 60.4 55.6 63.85 68.83 77.58 62.8 66.4 61.5
16/05/2018 13:56:41 58.06 62.06 71.31 57.7 60.4 55.6 61.84 66.52 77.58 62.8 66.4 61.5
16/05/2018 13:56:42 62.04 61.79 71.31 57.7 60.4 55.6 64.34 64.69 77.58 62.8 66.4 61.5
16/05/2018 13:56:43 74.92 73.41 73.41 58.4 60.5 55.7 79.24 77.61 77.61 63.4 66.5 61.6
16/05/2018 13:56:44 55.26 72.21 73.41 58.4 60.5 55.7 59.51 76.5 77.61 63.4 66.5 61.6
16/05/2018 13:56:45 55.3 68.1 73.41 58.4 60.5 55.7 59.26 72.4 77.61 63.4 66.5 61.6
16/05/2018 13:56:46 63.52 64.78 73.41 58.4 60.5 55.7 68.94 69.83 77.61 63.5 66.5 61.6
16/05/2018 13:56:47 72.94 71.81 73.41 58.8 60.6 55.8 78.47 76.6 77.61 63.9 66.6 61.7
16/05/2018 13:56:48 62.8 70.76 73.41 58.8 60.6 55.8 68.35 76.47 77.61 63.9 66.6 61.7
16/05/2018 13:56:49 64.74 67.91 73.41 58.9 60.6 55.8 72.36 73.92 77.61 64 66.6 61.7
16/05/2018 13:56:50 60.88 65.79 73.41 58.9 60.6 55.8 64.08 72.34 77.61 64 66.6 61.7
16/05/2018 13:56:51 61.55 63.28 73.41 58.9 60.6 55.8 64.21 69 77.61 64 66.6 61.7
16/05/2018 13:56:52 61.33 62.56 73.41 59 60.6 55.8 67.41 67.92 77.61 64.1 66.6 61.7
16/05/2018 13:56:53 55.68 61.8 73.41 59 60.6 55.8 59.75 67.38 77.61 64.1 66.6 61.7
16/05/2018 13:56:54 54.93 58.99 73.41 59 60.6 55.8 59.33 64.2 77.61 64.1 66.6 61.7
16/05/2018 13:56:55 55.2 56.9 73.41 59 60.6 55.8 59.54 61.82 77.61 64.1 66.6 61.7
16/05/2018 13:56:56 74.58 73.1 73.41 59.4 60.7 55.9 81.11 79.58 79.58 64.7 66.7 61.8
16/05/2018 13:56:57 68.14 73.05 73.41 59.5 60.7 55.9 75.32 79.77 79.77 64.9 66.7 61.8
16/05/2018 13:56:58 55.18 70.27 73.41 59.5 60.7 55.9 59.76 77.07 79.77 64.9 66.7 61.8
16/05/2018 13:56:59 58.08 66.25 73.41 59.5 60.7 56 62.18 72.96 79.77 64.9 66.7 61.8
16/05/2018 13:57:00 56.55 63.13 73.41 59.6 60.7 56 61.09 69.34 79.77 64.9 66.7 61.8
16/05/2018 13:57:01 56.76 60.19 73.41 59.6 60.7 56 60.61 66.04 79.77 64.9 66.7 61.8
16/05/2018 13:57:02 56.11 58.47 73.41 59.6 60.7 56 62.37 63.48 79.77 64.9 66.7 61.8
16/05/2018 13:57:03 55.25 57.16 73.41 59.6 60.7 56 59.26 63.01 79.77 64.9 66.7 61.8
16/05/2018 13:57:04 55.24 56.09 73.41 59.6 60.7 56 58.97 61.06 79.77 64.9 66.7 61.8
16/05/2018 13:57:05 73.23 71.66 73.41 59.9 60.8 56 78.92 76.92 79.77 65.2 66.7 61.9
16/05/2018 13:57:06 73.05 73.21 73.41 60.2 60.9 56.1 78.35 78.49 79.77 65.5 66.8 62
16/05/2018 13:57:07 65.54 71.97 73.41 60.2 60.9 56.1 70.42 77.51 79.77 65.6 66.8 62
16/05/2018 13:57:08 56.06 68.85 73.41 60.2 60.9 56.1 59.74 74.25 79.77 65.6 66.8 62
16/05/2018 13:57:09 60.17 65.01 73.41 60.2 60.9 56.1 63.26 70.27 79.77 65.6 66.8 62
16/05/2018 13:57:10 64.99 64.41 73.41 60.3 60.9 56.1 71.94 70.73 79.77 65.6 66.8 62
16/05/2018 13:57:11 63.57 64.81 73.41 60.3 60.9 56.1 70.79 71.65 79.77 65.7 66.8 62
16/05/2018 13:57:12 58.59 63.59 73.41 60.3 60.9 56.1 65.18 70.44 79.77 65.7 66.8 62
16/05/2018 13:57:13 58.29 61.51 73.21 60.3 60.9 56.1 65.16 68.55 79.77 65.7 66.8 62
16/05/2018 13:57:14 56.96 59.4 73.21 60.3 60.9 56.1 60.67 66.1 79.77 65.7 66.8 62
16/05/2018 13:57:15 61.97 60.85 73.21 60.3 60.9 56.1 64.62 64.51 79.77 65.7 66.8 62
16/05/2018 13:57:16 61.55 61.8 73.21 60.3 60.9 56.1 64.38 64.88 79.77 65.7 66.8 62
16/05/2018 13:57:17 63.3 63.16 73.21 60.3 60.9 56.1 64.96 65.09 79.77 65.7 66.8 62
16/05/2018 13:57:18 62.77 64 73.21 60.4 60.9 56.1 65.04 65.96 79.77 65.7 66.8 62
16/05/2018 13:57:19 61.08 62.57 73.21 60.4 60.9 56.1 62.86 64.75 79.77 65.7 66.8 62
16/05/2018 13:57:20 59.55 62.12 73.21 60.4 60.9 56.1 62.86 64.36 79.77 65.7 66.8 62
16/05/2018 13:57:21 61.95 61.83 73.21 60.4 60.9 56.1 63.05 63.29 79.77 65.7 66.8 62
16/05/2018 13:57:22 61.1 61.87 73.21 60.4 60.9 56.2 64.04 64.1 79.77 65.7 66.8 62
16/05/2018 13:57:23 66.26 65.91 73.21 60.5 61 56.2 74.37 73.59 79.77 65.8 66.9 62
16/05/2018 13:57:24 62.3 64.7 73.21 60.5 61 56.2 64.64 72.03 79.77 65.8 66.9 62
16/05/2018 13:57:25 61.05 63.18 73.21 60.5 61 56.2 63.22 68.91 79.77 65.8 66.9 62
16/05/2018 13:57:26 59.91 61.92 73.21 60.5 61 56.2 63.79 66.25 79.77 65.8 66.9 62
16/05/2018 13:57:27 57.71 60.72 73.21 60.5 61 56.2 65.06 65.88 78.49 65.8 66.9 62
16/05/2018 13:57:28 55.41 58.94 73.21 60.5 61 56.2 59.74 64.76 78.49 65.8 66.9 62
16/05/2018 13:57:29 59.39 59.36 73.21 60.5 61 56.2 63.4 63.69 78.49 65.8 66.9 62
16/05/2018 13:57:30 65.26 64.12 73.21 60.5 61 56.2 71.4 70.08 78.49 65.9 66.9 62.1
16/05/2018 13:57:31 56.03 64.05 73.21 60.5 61 56.2 61.26 70.01 78.49 65.9 66.9 62.1
16/05/2018 13:57:32 77.15 76.02 76.02 61.2 61.2 56.3 82.88 81.65 81.65 66.6 67.1 62.2
16/05/2018 13:57:33 57.32 74.55 76.02 61.2 61.2 56.3 64.01 80.16 81.65 66.6 67.1 62.2
16/05/2018 13:57:34 55.26 70.42 76.02 61.2 61.2 56.3 60.08 76.06 81.65 66.6 67.1 62.2
16/05/2018 13:57:35 69.06 68.77 76.02 61.2 61.2 56.4 75.81 75.08 81.65 66.7 67.1 62.2
16/05/2018 13:57:36 66.54 68.37 76.02 61.3 61.2 56.4 73.62 74.95 81.65 66.8 67.1 62.2
16/05/2018 13:57:37 64.58 67.23 76.02 61.3 61.2 56.4 68.78 73.73 81.65 66.8 67.1 62.3
16/05/2018 13:57:38 58.51 65.35 76.02 61.3 61.2 56.4 62.07 71.16 81.65 66.8 67.1 62.3
16/05/2018 13:57:39 64.53 64.72 76.02 61.3 61.2 56.4 71.86 71.83 81.65 66.8 67.1 62.3
16/05/2018 13:57:40 70.83 70.02 76.02 61.5 61.3 56.4 82.46 82.06 82.06 67.3 67.3 62.4
16/05/2018 13:57:41 59.26 69.43 76.02 61.5 61.3 56.4 63.48 81.48 82.06 67.3 67.3 62.4
16/05/2018 13:57:42 66.45 66.95 76.02 61.5 61.3 56.4 73.31 77.34 82.06 67.4 67.3 62.4
16/05/2018 13:57:43 60.96 66.36 76.02 61.5 61.3 56.4 68 75.34 82.06 67.4 67.3 62.4
16/05/2018 13:57:44 56.68 63.74 76.02 61.5 61.3 56.4 65.97 72.16 82.06 67.4 67.3 62.4
16/05/2018 13:57:45 71.74 69.93 76.02 61.7 61.4 56.5 77.01 75.49 82.06 67.5 67.4 62.4
16/05/2018 13:57:46 58.88 69.95 76.02 61.7 61.4 56.5 65.11 75.57 82.06 67.5 67.4 62.4
16/05/2018 13:57:47 57.34 66.12 76.02 61.7 61.4 56.5 60.77 71.71 82.06 67.5 67.4 62.4
16/05/2018 13:57:48 60.7 62.82 76.02 61.7 61.4 56.5 63.99 68.05 82.06 67.5 67.4 62.5
16/05/2018 13:57:49 58.17 61.55 76.02 61.7 61.4 56.5 61.65 65.92 82.06 67.5 67.4 62.5
16/05/2018 13:57:50 55.4 59.66 76.02 61.7 61.4 56.5 59.51 63.72 82.06 67.5 67.4 62.5
16/05/2018 13:57:51 61.23 60.4 76.02 61.7 61.4 56.5 68.12 66.82 82.06 67.5 67.4 62.5
16/05/2018 13:57:52 56.96 60.14 76.02 61.7 61.4 56.5 64.14 66.58 82.06 67.6 67.4 62.5
16/05/2018 13:57:53 55.76 58.42 76.02 61.7 61.4 56.5 60.54 65.15 82.06 67.6 67.4 62.5
16/05/2018 13:57:54 55.67 57.01 76.02 61.7 61.4 56.5 60.43 62.95 82.06 67.6 67.4 62.5
16/05/2018 13:57:55 60.89 60.08 76.02 61.7 61.4 56.5 66.94 65.95 82.06 67.6 67.4 62.5
16/05/2018 13:57:56 68.59 67.28 76.02 61.8 61.4 56.5 76 74.78 82.06 67.7 67.4 62.5
16/05/2018 13:57:57 63.08 67.1 76.02 61.8 61.4 56.5 70.91 74.71 82.06 67.7 67.4 62.5
16/05/2018 13:57:58 55.66 64.73 76.02 61.8 61.4 56.5 60.54 72.34 82.06 67.7 67.4 62.5
16/05/2018 13:57:59 55.44 61.29 76.02 61.8 61.4 56.5 59.48 68.55 82.06 67.7 67.4 62.5
16/05/2018 13:58:00 55.14 58.6 76.02 61.8 61.4 56.5 59.33 65.11 82.06 67.7 67.4 62.5
16/05/2018 13:58:01 55.48 56.79 76.02 61.8 61.4 56.5 59.51 62.45 82.06 67.7 67.4 62.5
16/05/2018 13:58:02 55.91 56.08 74.55 61.8 61.4 56.5 59.86 60.91 82.06 67.7 67.4 62.5
16/05/2018 13:58:03 60.05 59.41 70.42 61.8 61.4 56.5 62.61 62.25 82.06 67.7 67.4 62.5
16/05/2018 13:58:04 61.2 60.8 70.02 61.8 61.4 56.5 64.25 63.57 82.06 67.7 67.4 62.5
16/05/2018 13:58:05 62.01 61.76 70.02 61.8 61.4 56.5 68.02 67.61 82.06 67.7 67.4 62.5
16/05/2018 13:58:06 71.22 69.99 70.02 61.9 61.4 56.6 78.24 77.2 82.06 67.9 67.5 62.6
16/05/2018 13:58:07 78.57 78.41 78.41 62.6 61.7 56.8 82.13 82.2 82.2 68.2 67.6 62.7
16/05/2018 13:58:08 67.85 77.55 78.41 62.6 61.7 56.8 79.88 82.47 82.47 68.4 67.7 62.7
16/05/2018 13:58:09 56.74 73.98 78.41 62.6 61.7 56.8 63.61 80.27 82.47 68.4 67.7 62.7
16/05/2018 13:58:10 58.01 69.86 78.41 62.6 61.7 56.8 60.81 76.19 82.47 68.4 67.7 62.7
16/05/2018 13:58:11 56.2 66.02 78.41 62.6 61.7 56.8 60.85 72.13 82.47 68.4 67.7 62.7
16/05/2018 13:58:12 55.46 62.5 78.41 62.6 61.7 56.8 61.35 68.45 82.47 68.4 67.7 62.7
16/05/2018 13:58:13 55.12 59.5 78.41 62.6 61.7 56.8 59.17 65.49 82.47 68.4 67.7 62.7
16/05/2018 13:58:14 55.42 57.3 78.41 62.6 61.7 56.8 59.51 62.66 82.47 68.4 67.7 62.7
16/05/2018 13:58:15 55.47 56.24 78.41 62.6 61.7 56.8 59.61 61.04 82.47 68.4 67.7 62.7
16/05/2018 13:58:16 55.15 55.81 78.41 62.6 61.7 56.8 59.25 60.19 82.47 68.4 67.7 62.7
16/05/2018 13:58:17 55.56 55.55 78.41 62.6 61.7 56.8 59.94 59.92 82.47 68.4 67.7 62.7
16/05/2018 13:58:18 55.68 55.71 78.41 62.6 61.7 56.8 59.78 60.02 82.47 68.4 67.7 62.7
16/05/2018 13:58:19 65.09 63.91 78.41 62.6 61.7 56.8 70.54 69.22 82.47 68.5 67.7 62.7
16/05/2018 13:58:20 64.85 64.98 78.41 62.6 61.7 56.8 70.55 70.45 82.47 68.5 67.7 62.7
16/05/2018 13:58:21 72.69 71.45 78.41 62.8 61.8 56.9 76.36 74.94 82.47 68.6 67.8 62.8
16/05/2018 13:58:22 63.29 70.59 78.41 62.8 61.8 56.9 69.14 74.59 82.47 68.6 67.8 62.8
16/05/2018 13:58:23 56.29 67.38 78.41 62.8 61.8 56.9 60.76 71.82 82.47 68.6 67.8 62.8
16/05/2018 13:58:24 55.85 63.65 78.41 62.8 61.8 56.9 61.73 68.1 82.47 68.6 67.8 62.8
16/05/2018 13:58:25 65.65 65.61 78.41 62.8 61.8 56.9 70.56 70.47 82.47 68.6 67.8 62.8
16/05/2018 13:58:26 70.98 70.29 78.41 62.9 61.8 56.9 75.78 75.03 82.47 68.7 67.8 62.8
16/05/2018 13:58:27 68.35 70.08 78.41 63 61.9 56.9 73.88 75.19 82.47 68.7 67.8 62.8
16/05/2018 13:58:28 64.42 68.99 78.41 63 61.9 56.9 70.88 74.1 82.47 68.7 67.8 62.8
16/05/2018 13:58:29 64.94 67.35 78.41 63 61.9 56.9 69.79 73 82.47 68.8 67.8 62.8
16/05/2018 13:58:30 58.97 65.33 78.41 63 61.9 56.9 62.17 70.4 82.47 68.7 67.8 62.8
16/05/2018 13:58:31 63.18 63.75 78.41 63 61.9 56.9 69.86 69.89 82.47 68.7 67.8 62.8
16/05/2018 13:58:32 60.29 63.31 78.41 63 61.9 56.9 66.59 69.45 82.47 68.8 67.8 62.9
16/05/2018 13:58:33 66.2 65.47 78.41 63.1 61.9 57 71.74 71.06 82.47 68.8 67.9 62.9
16/05/2018 13:58:34 61.76 65.83 78.41 63.1 61.9 57 67.68 71.27 82.47 68.8 67.9 62.9
16/05/2018 13:58:35 57.38 62.87 78.41 63.1 61.9 57 62.73 68.68 82.47 68.8 67.9 62.9
16/05/2018 13:58:36 67.59 66.2 78.41 63.1 61.9 57 73 71.67 82.47 68.8 67.9 62.9
16/05/2018 13:58:37 65.25 67.07 77.55 63.1 61.9 57 70.84 72.31 82.47 68.9 67.9 62.9
16/05/2018 13:58:38 64.49 65.9 73.98 63.1 61.9 57 70.12 71.39 80.27 68.9 67.9 62.9
16/05/2018 13:58:39 60.07 64.47 71.45 63.1 61.9 57 65.48 70.19 76.19 68.9 67.9 62.9
16/05/2018 13:58:40 68.11 67.77 71.45 63.2 61.9 57 72.7 72.36 75.19 68.9 67.9 62.9
16/05/2018 13:58:41 68.42 69.13 71.45 63.2 62 57 73.29 73.84 75.19 68.9 67.9 62.9
16/05/2018 13:58:42 60.57 67.85 71.45 63.2 62 57 65.83 72.59 75.19 68.9 67.9 62.9
16/05/2018 13:58:43 68.9 68.68 71.45 63.3 62 57 74.15 73.81 75.19 69 67.9 62.9
16/05/2018 13:58:44 64.78 69.34 71.45 63.3 62 57.1 70.3 74.56 75.19 69 67.9 62.9
16/05/2018 13:58:45 61.88 66.27 71.45 63.3 62 57.1 67.72 71.59 75.19 69 67.9 62.9
16/05/2018 13:58:46 55.07 63.73 71.45 63.3 62 57.1 59.42 69.19 75.19 69 67.9 62.9
16/05/2018 13:58:47 55.01 60.37 71.45 63.3 62 57.1 59.57 65.66 75.19 69 67.9 62.9
16/05/2018 13:58:48 55.32 57.83 71.45 63.3 62 57.1 59.76 62.9 75.19 69 67.9 62.9
16/05/2018 13:58:49 62.97 62.53 71.45 63.3 62 57.1 67.76 67.29 75.19 69 68 63
16/05/2018 13:58:50 72.24 71.24 71.45 63.4 62.1 57.1 76.39 75.36 75.36 69.1 68 63
16/05/2018 13:58:51 59.86 70.76 71.24 63.4 62.1 57.1 62.72 74.96 75.36 69.1 68 63
16/05/2018 13:58:52 56 66.95 71.24 63.4 62.1 57.1 61.37 71.06 75.36 69.1 68 63
16/05/2018 13:58:53 58.07 63.28 71.24 63.4 62.1 57.1 62.88 67.62 75.36 69.1 68 63
16/05/2018 13:58:54 54.93 60.71 71.24 63.4 62.1 57.1 59.06 65.09 75.36 69.1 68 63
16/05/2018 13:58:55 69.57 68.74 71.24 63.5 62.1 57.1 75.12 74.12 75.36 69.2 68 63
16/05/2018 13:58:56 69.56 69.94 71.24 63.6 62.1 57.2 75.43 75.5 75.5 69.2 68 63
16/05/2018 13:58:57 65.46 69.01 71.24 63.6 62.1 57.2 71.3 74.78 75.5 69.2 68 63
16/05/2018 13:58:58 58.67 67.06 71.24 63.6 62.1 57.2 64.28 72.85 75.5 69.3 68 63
16/05/2018 13:58:59 55.79 63.63 71.24 63.6 62.1 57.2 60.04 69.36 75.5 69.3 68 63
16/05/2018 13:59:00 58.05 60.43 71.24 63.6 62.1 57.2 61.97 65.87 75.5 69.3 68 63
16/05/2018 13:59:01 59.18 59.45 71.24 63.6 62.1 57.2 62.39 63.87 75.5 69.3 68 63
16/05/2018 13:59:02 56.56 59.35 71.24 63.6 62.1 57.2 60.46 63.15 75.5 69.3 68 63
16/05/2018 13:59:03 56.66 57.82 71.24 63.6 62.1 57.2 60.37 61.66 75.5 69.3 68 63
16/05/2018 13:59:04 60.75 60.51 71.24 63.6 62.1 57.2 66.95 66.31 75.5 69.3 68 63
16/05/2018 13:59:05 61.37 61.86 71.24 63.6 62.1 57.2 67.39 67.89 75.5 69.3 68 63
16/05/2018 13:59:06 56.96 60.36 71.24 63.6 62.1 57.2 62.95 66.56 75.5 69.3 68 63
16/05/2018 13:59:07 56.06 58.36 71.24 63.6 62.1 57.2 61.72 64.18 75.5 69.3 68 63
16/05/2018 13:59:08 66.47 65.48 71.24 63.6 62.1 57.2 72.17 70.94 75.5 69.3 68 63.1
16/05/2018 13:59:09 65.07 65.6 71.24 63.6 62.1 57.2 70.37 71.36 75.5 69.3 68 63.1
16/05/2018 13:59:10 60.49 64.48 71.24 63.6 62.1 57.2 65.79 69.89 75.5 69.3 68 63.1
16/05/2018 13:59:11 55.55 62.33 71.24 63.6 62.1 57.2 59.55 67.68 75.5 69.3 68 63.1
16/05/2018 13:59:12 67.44 67.25 71.24 63.7 62.1 57.2 71.58 71.43 75.5 69.3 68 63.1
16/05/2018 13:59:13 76.15 75.24 75.24 63.9 62.3 57.3 80.1 79.11 79.11 69.5 68.1 63.1
16/05/2018 13:59:14 71.34 75.77 75.77 64 62.3 57.3 75.69 79.69 79.69 69.6 68.1 63.2
16/05/2018 13:59:15 70.75 72.65 75.77 64.1 62.3 57.4 75.62 76.75 79.69 69.6 68.2 63.2
16/05/2018 13:59:16 61.11 71.54 75.77 64.1 62.3 57.4 67.41 76.04 79.69 69.6 68.2 63.2
16/05/2018 13:59:17 55.75 67.77 75.77 64.1 62.3 57.4 60.45 72.5 79.69 69.6 68.2 63.2
16/05/2018 13:59:18 56.8 63.97 75.77 64.1 62.3 57.4 61.8 68.7 79.69 69.6 68.2 63.2
16/05/2018 13:59:19 60 60.95 75.77 64.1 62.3 57.4 64.41 65.71 79.69 69.6 68.2 63.2
16/05/2018 13:59:20 58.21 61.05 75.77 64.1 62.3 57.4 62.25 65.3 79.69 69.6 68.2 63.2
16/05/2018 13:59:21 68.26 67.57 75.77 64.1 62.4 57.4 72.56 71.8 79.69 69.7 68.2 63.2
16/05/2018 13:59:22 60.28 65.88 75.77 64.1 62.4 57.4 62.38 70.1 79.69 69.7 68.2 63.2
16/05/2018 13:59:23 65.26 66.32 75.77 64.1 62.4 57.4 68.18 69.42 79.69 69.7 68.2 63.2
16/05/2018 13:59:24 59.45 64.13 75.77 64.1 62.4 57.4 62.44 67.31 79.69 69.7 68.2 63.2
16/05/2018 13:59:25 60.12 61.86 75.77 64.1 62.4 57.4 62.91 64.95 79.69 69.7 68.2 63.2
16/05/2018 13:59:26 59.51 61.14 75.77 64.1 62.4 57.4 62.53 64.03 79.69 69.7 68.2 63.2
16/05/2018 13:59:27 60.97 61.04 75.77 64.1 62.4 57.4 66.09 65.63 79.69 69.7 68.2 63.2
16/05/2018 13:59:28 62.91 62.74 75.77 64.2 62.4 57.4 71.87 70.71 79.69 69.7 68.2 63.2
16/05/2018 13:59:29 60.83 61.94 75.77 64.2 62.4 57.4 64.43 69.82 79.69 69.7 68.2 63.2
16/05/2018 13:59:30 59.87 61.18 75.77 64.2 62.4 57.4 63.01 67.2 79.69 69.7 68.2 63.2
16/05/2018 13:59:31 59.36 60.49 75.77 64.2 62.4 57.4 62.09 65.03 79.69 69.7 68.2 63.2
16/05/2018 13:59:32 72.05 70.01 75.77 64.3 62.4 57.4 76.12 74.05 79.69 69.8 68.2 63.2
16/05/2018 13:59:33 55.69 69.38 75.77 64.3 62.4 57.4 60.37 73.55 79.69 69.8 68.2 63.2