08/05/2018 23:00:07 51.17 51.34 51.49 51.2 51.2 51.1 55.96 56.14 56.35 56.3 56.3 56.2
08/05/2018 23:00:08 50.81 51.27 51.49 51.2 51.2 51.1 55.66 56.18 56.35 56.3 56.3 56.2
08/05/2018 23:00:09 50.99 51.07 51.49 51.2 51.2 51.1 56.04 56.05 56.35 56.3 56.3 56.2
08/05/2018 23:00:10 51.75 51.48 51.49 51.2 51.2 51.1 56.29 56.25 56.35 56.3 56.3 56.2
08/05/2018 23:00:11 51.11 51.43 51.49 51.2 51.2 51.1 55.77 56.28 56.35 56.3 56.3 56.2
08/05/2018 23:00:12 51.23 51.37 51.49 51.2 51.2 51.1 55.91 56.09 56.35 56.3 56.3 56.2
08/05/2018 23:00:13 51.21 51.27 51.49 51.2 51.2 51.1 56.01 56 56.35 56.3 56.3 56.2
08/05/2018 23:00:14 51.49 51.45 51.49 51.2 51.2 51.1 56.19 56.19 56.35 56.3 56.3 56.2
08/05/2018 23:00:15 51.11 51.48 51.49 51.2 51.2 51.1 55.61 56.13 56.35 56.3 56.3 56.2
08/05/2018 23:00:16 51.26 51.3 51.49 51.2 51.2 51.1 56.08 56.09 56.35 56.3 56.3 56.2
08/05/2018 23:00:17 51.33 51.4 51.49 51.2 51.2 51.1 55.83 56.03 56.32 56.3 56.3 56.2
08/05/2018 23:00:18 51.54 51.56 51.56 51.2 51.2 51.1 56.07 56.09 56.32 56.3 56.3 56.2
08/05/2018 23:00:19 51.41 51.5 51.56 51.2 51.2 51.1 56.12 56.17 56.32 56.3 56.3 56.2
08/05/2018 23:00:20 51.05 51.46 51.56 51.2 51.2 51.1 55.9 56.13 56.32 56.3 56.3 56.2
08/05/2018 23:00:21 51.21 51.37 51.56 51.2 51.2 51.1 56.19 56.19 56.32 56.3 56.3 56.2
08/05/2018 23:00:22 51.35 51.37 51.56 51.2 51.2 51.1 55.86 56.11 56.32 56.3 56.3 56.2
08/05/2018 23:00:23 51.25 51.29 51.56 51.2 51.2 51.1 55.73 55.99 56.32 56.3 56.3 56.2
08/05/2018 23:00:24 51.08 51.37 51.56 51.2 51.2 51.1 55.8 55.93 56.32 56.3 56.3 56.2
08/05/2018 23:00:25 51.41 51.35 51.56 51.2 51.2 51.1 56.33 56.24 56.32 56.3 56.3 56.2
08/05/2018 23:00:26 51.12 51.33 51.56 51.2 51.2 51.1 55.97 56.21 56.32 56.3 56.3 56.2
08/05/2018 23:00:27 51.13 51.29 51.56 51.2 51.2 51.1 56.19 56.24 56.32 56.3 56.3 56.2
08/05/2018 23:00:28 51.34 51.29 51.56 51.2 51.2 51.1 56.09 56.26 56.32 56.3 56.3 56.2
08/05/2018 23:00:29 51.65 51.58 51.58 51.2 51.2 51.1 56.37 56.32 56.32 56.3 56.3 56.2
08/05/2018 23:00:30 51.35 51.61 51.61 51.2 51.2 51.1 55.97 56.29 56.32 56.3 56.3 56.2
08/05/2018 23:00:31 51.39 51.55 51.61 51.2 51.2 51.1 56.14 56.28 56.32 56.3 56.3 56.2
08/05/2018 23:00:32 51.15 51.39 51.61 51.2 51.2 51.1 56.13 56.17 56.32 56.3 56.3 56.2
08/05/2018 23:00:33 51.16 51.29 51.61 51.2 51.2 51.1 56.01 56.22 56.32 56.3 56.3 56.2
08/05/2018 23:00:34 51.14 51.23 51.61 51.2 51.2 51.1 55.93 56.11 56.32 56.3 56.3 56.2
08/05/2018 23:00:35 51.2 51.22 51.61 51.2 51.2 51.1 55.96 56.07 56.32 56.3 56.3 56.2
08/05/2018 23:00:36 51.08 51.32 51.61 51.2 51.2 51.1 55.98 56.11 56.32 56.3 56.3 56.2
08/05/2018 23:00:37 51.04 51.18 51.61 51.2 51.2 51.1 56.06 56.25 56.32 56.3 56.3 56.2
08/05/2018 23:00:38 51.05 51.1 51.61 51.2 51.2 51.1 55.7 55.99 56.32 56.3 56.3 56.2
08/05/2018 23:00:39 51.03 51.18 51.61 51.2 51.2 51.1 55.88 56 56.32 56.3 56.3 56.2
08/05/2018 23:00:40 51.41 51.33 51.61 51.2 51.2 51.1 56.28 56.2 56.32 56.3 56.3 56.2
08/05/2018 23:00:41 51.22 51.37 51.61 51.2 51.2 51.1 55.82 56.18 56.32 56.3 56.3 56.2
08/05/2018 23:00:42 50.94 51.27 51.61 51.2 51.2 51.1 55.89 56.04 56.32 56.3 56.3 56.2
08/05/2018 23:00:43 51.33 51.27 51.61 51.2 51.2 51.1 55.73 55.96 56.32 56.3 56.3 56.2
08/05/2018 23:00:44 51.45 51.41 51.61 51.2 51.2 51.1 56.31 56.12 56.32 56.3 56.3 56.2
08/05/2018 23:00:45 51.35 51.44 51.61 51.2 51.2 51.1 55.61 56.08 56.32 56.3 56.3 56.2
08/05/2018 23:00:46 51.1 51.43 51.61 51.2 51.2 51.1 56.04 56.03 56.32 56.3 56.3 56.2
08/05/2018 23:00:47 51.29 51.31 51.61 51.2 51.2 51.1 55.68 55.98 56.32 56.3 56.3 56.2
08/05/2018 23:00:48 51.24 51.35 51.61 51.2 51.2 51.1 56.14 56.07 56.32 56.3 56.3 56.2
08/05/2018 23:00:49 51.25 51.36 51.61 51.2 51.2 51.1 55.79 56.03 56.32 56.3 56.3 56.2
08/05/2018 23:00:50 51.4 51.44 51.61 51.2 51.2 51.1 56.23 56.17 56.32 56.3 56.3 56.2
08/05/2018 23:00:51 51.03 51.34 51.61 51.2 51.2 51.1 55.58 56.17 56.32 56.3 56.3 56.2
08/05/2018 23:00:52 51.05 51.23 51.61 51.2 51.2 51.1 55.95 55.97 56.32 56.3 56.3 56.2
08/05/2018 23:00:53 51.21 51.22 51.61 51.2 51.2 51.1 55.89 56.06 56.32 56.3 56.3 56.2
08/05/2018 23:00:54 50.99 51.19 51.61 51.2 51.2 51.1 55.54 55.89 56.32 56.3 56.3 56.2
08/05/2018 23:00:55 51.03 51.15 51.61 51.2 51.2 51.1 55.8 55.8 56.32 56.3 56.3 56.2
08/05/2018 23:00:56 50.92 51.06 51.61 51.2 51.2 51.1 56.05 56.08 56.32 56.3 56.3 56.2
08/05/2018 23:00:57 50.97 51.07 51.61 51.2 51.2 51.1 55.7 56 56.32 56.3 56.2 56.2
08/05/2018 23:00:58 51.01 51.1 51.61 51.2 51.2 51.1 55.95 56.04 56.32 56.3 56.2 56.2
08/05/2018 23:00:59 51.25 51.21 51.61 51.2 51.2 51.1 56.42 56.29 56.29 56.3 56.2 56.2
08/05/2018 23:01:00 51.21 51.27 51.55 51.2 51.2 51.1 55.6 56.2 56.29 56.3 56.2 56.2
08/05/2018 23:01:01 51.36 51.44 51.44 51.2 51.2 51.1 56.21 56.18 56.29 56.3 56.2 56.2
08/05/2018 23:01:02 51.06 51.34 51.44 51.2 51.2 51.1 55.88 56.1 56.29 56.3 56.2 56.2
08/05/2018 23:01:03 50.87 51.19 51.44 51.2 51.2 51.1 55.92 56.07 56.29 56.3 56.2 56.2
08/05/2018 23:01:04 51.33 51.27 51.44 51.2 51.2 51.1 56.05 56.13 56.29 56.3 56.2 56.2
08/05/2018 23:01:05 51.15 51.3 51.44 51.2 51.2 51.1 56.19 56.2 56.29 56.3 56.2 56.2
08/05/2018 23:01:06 51.19 51.26 51.44 51.2 51.2 51.1 55.44 56.12 56.29 56.3 56.2 56.2
08/05/2018 23:01:07 51.23 51.35 51.44 51.2 51.2 51.1 55.65 55.78 56.29 56.3 56.2 56.2
08/05/2018 23:01:08 51.13 51.25 51.44 51.2 51.2 51.1 55.63 55.79 56.29 56.3 56.2 56.2
08/05/2018 23:01:09 51.18 51.27 51.44 51.2 51.2 51.1 55.98 55.88 56.29 56.3 56.2 56.2
08/05/2018 23:01:10 51.58 51.5 51.5 51.2 51.2 51.1 56.34 56.27 56.29 56.3 56.2 56.2
08/05/2018 23:01:11 51.24 51.43 51.5 51.2 51.2 51.1 56.05 56.18 56.29 56.3 56.2 56.2
08/05/2018 23:01:12 50.95 51.36 51.5 51.2 51.2 51.1 56.43 56.4 56.4 56.3 56.2 56.2
08/05/2018 23:01:13 51.52 51.4 51.5 51.2 51.2 51.1 56.4 56.48 56.48 56.3 56.2 56.2
08/05/2018 23:01:14 51.45 51.46 51.5 51.2 51.2 51.1 56.46 56.5 56.5 56.3 56.2 56.2
08/05/2018 23:01:15 51.57 51.6 51.6 51.2 51.2 51.1 56.07 56.51 56.51 56.3 56.2 56.2
08/05/2018 23:01:16 50.94 51.54 51.6 51.2 51.2 51.1 56.84 56.66 56.66 56.3 56.2 56.2
08/05/2018 23:01:17 51.25 51.27 51.6 51.2 51.2 51.1 56.31 56.67 56.67 56.3 56.2 56.2
08/05/2018 23:01:18 51.31 51.31 51.6 51.2 51.2 51.1 56.83 56.72 56.72 56.3 56.2 56.2
08/05/2018 23:01:19 51.17 51.32 51.6 51.2 51.2 51.1 56.25 56.67 56.72 56.3 56.2 56.2
08/05/2018 23:01:20 51.26 51.4 51.6 51.2 51.2 51.1 56.56 56.53 56.72 56.3 56.2 56.2
08/05/2018 23:01:21 51.34 51.38 51.6 51.2 51.2 51.1 56.59 56.68 56.72 56.3 56.2 56.2
08/05/2018 23:01:22 51.25 51.42 51.6 51.2 51.2 51.1 56.58 56.77 56.77 56.3 56.2 56.2
08/05/2018 23:01:23 51.32 51.32 51.6 51.2 51.2 51.1 56.43 56.53 56.77 56.3 56.2 56.2
08/05/2018 23:01:24 51.31 51.39 51.6 51.2 51.2 51.1 56.56 56.61 56.77 56.4 56.2 56.2
08/05/2018 23:01:25 51.15 51.43 51.6 51.2 51.2 51.1 56.28 56.6 56.77 56.4 56.2 56.2
08/05/2018 23:01:26 51.28 51.44 51.6 51.2 51.2 51.1 56.47 56.59 56.77 56.4 56.2 56.2
08/05/2018 23:01:27 51.11 51.29 51.6 51.2 51.2 51.1 56.83 56.8 56.8 56.4 56.2 56.2
08/05/2018 23:01:28 51.39 51.34 51.6 51.2 51.2 51.1 56.16 56.92 56.92 56.4 56.2 56.2
08/05/2018 23:01:29 51.41 51.49 51.6 51.2 51.2 51.1 56.32 56.41 56.92 56.4 56.2 56.2
08/05/2018 23:01:30 51.09 51.41 51.6 51.2 51.2 51.1 56.13 56.32 56.92 56.4 56.2 56.2
08/05/2018 23:01:31 51 51.18 51.6 51.2 51.2 51.1 56.84 56.76 56.92 56.4 56.2 56.2
08/05/2018 23:01:32 51.21 51.33 51.6 51.2 51.2 51.1 56.87 56.95 56.95 56.4 56.2 56.2
08/05/2018 23:01:33 51.17 51.25 51.6 51.2 51.2 51.1 57.36 57.24 57.24 56.4 56.2 56.2
08/05/2018 23:01:34 51.17 51.23 51.6 51.2 51.2 51.1 56.86 57.18 57.24 56.4 56.2 56.2
08/05/2018 23:01:35 51.15 51.25 51.6 51.2 51.2 51.1 56.91 57.05 57.24 56.4 56.2 56.2
08/05/2018 23:01:36 50.92 51.18 51.6 51.2 51.2 51.1 56.54 56.96 57.24 56.4 56.2 56.2
08/05/2018 23:01:37 51.21 51.21 51.6 51.2 51.2 51.1 56.98 56.97 57.24 56.4 56.2 56.2
08/05/2018 23:01:38 51.08 51.25 51.6 51.2 51.2 51.1 58.26 57.81 57.81 56.4 56.2 56.2
08/05/2018 23:01:39 51.09 51.2 51.6 51.2 51.2 51.1 57.63 58.07 58.07 56.4 56.2 56.2
08/05/2018 23:01:40 51.12 51.23 51.6 51.2 51.2 51.1 57.17 57.61 58.07 56.4 56.2 56.2
08/05/2018 23:01:41 51.02 51.21 51.6 51.2 51.2 51.1 56.55 57.35 58.07 56.4 56.2 56.2
08/05/2018 23:01:42 51.12 51.16 51.6 51.2 51.2 51.1 56.26 56.74 58.07 56.4 56.2 56.2
08/05/2018 23:01:43 51.36 51.29 51.6 51.2 51.2 51.1 56.47 56.59 58.07 56.4 56.2 56.2
08/05/2018 23:01:44 51.05 51.29 51.6 51.2 51.2 51.1 56.39 56.53 58.07 56.4 56.2 56.2
08/05/2018 23:01:45 51.23 51.29 51.54 51.2 51.2 51.1 56.58 56.67 58.07 56.4 56.2 56.2
08/05/2018 23:01:46 51.13 51.3 51.49 51.2 51.2 51.1 56.27 56.47 58.07 56.4 56.2 56.2
08/05/2018 23:01:47 50.92 51.22 51.49 51.2 51.2 51.1 56.15 56.48 58.07 56.4 56.2 56.2
08/05/2018 23:01:48 51.06 51.08 51.49 51.2 51.2 51.1 56.44 56.44 58.07 56.4 56.2 56.2
08/05/2018 23:01:49 51.19 51.23 51.49 51.2 51.2 51.1 56.47 56.59 58.07 56.4 56.2 56.2
08/05/2018 23:01:50 51.1 51.18 51.49 51.2 51.2 51.1 56.49 56.63 58.07 56.4 56.2 56.2
08/05/2018 23:01:51 51.1 51.31 51.49 51.2 51.2 51.1 55.9 56.45 58.07 56.4 56.2 56.2
08/05/2018 23:01:52 50.71 51.08 51.49 51.2 51.2 51.1 56.45 56.48 58.07 56.4 56.2 56.2
08/05/2018 23:01:53 51.42 51.23 51.49 51.2 51.2 51.1 56.98 56.79 58.07 56.4 56.2 56.2
08/05/2018 23:01:54 51.12 51.24 51.49 51.2 51.2 51.1 56.37 56.68 58.07 56.4 56.2 56.2
08/05/2018 23:01:55 51.19 51.31 51.49 51.2 51.2 51.1 56.22 56.49 58.07 56.4 56.2 56.2
08/05/2018 23:01:56 51 51.26 51.49 51.2 51.2 51.1 56.21 56.5 58.07 56.4 56.2 56.2
08/05/2018 23:01:57 51.06 51.06 51.49 51.2 51.2 51.1 56.38 56.39 58.07 56.4 56.2 56.2
08/05/2018 23:01:58 51.28 51.26 51.49 51.2 51.2 51.1 56.49 56.55 58.07 56.4 56.2 56.2
08/05/2018 23:01:59 51.08 51.31 51.41 51.2 51.2 51.1 56.25 56.58 58.07 56.4 56.2 56.2
08/05/2018 23:02:00 51.47 51.39 51.39 51.2 51.2 51.1 56.58 56.53 58.07 56.4 56.2 56.2
08/05/2018 23:02:01 50.87 51.47 51.47 51.2 51.2 51.1 55.91 56.51 58.07 56.4 56.2 56.2
08/05/2018 23:02:02 50.68 51.06 51.47 51.2 51.2 51.1 56.11 56.4 58.07 56.4 56.2 56.2
08/05/2018 23:02:03 51.25 51.13 51.47 51.2 51.2 51.1 56.61 56.52 58.07 56.4 56.2 56.2
08/05/2018 23:02:04 51.43 51.35 51.47 51.2 51.2 51.1 56.21 56.52 58.07 56.4 56.2 56.2
08/05/2018 23:02:05 51.08 51.32 51.47 51.2 51.2 51.1 56.13 56.33 58.07 56.4 56.2 56.2
08/05/2018 23:02:06 50.98 51.19 51.47 51.2 51.2 51.1 56.14 56.31 58.07 56.4 56.2 56.2
08/05/2018 23:02:07 51.12 51.17 51.47 51.2 51.2 51.1 56.4 56.43 58.07 56.4 56.2 56.2
08/05/2018 23:02:08 51.24 51.29 51.47 51.2 51.2 51.1 56.44 56.45 58.07 56.4 56.2 56.2
08/05/2018 23:02:09 50.95 51.25 51.47 51.2 51.2 51.1 56.28 56.46 57.61 56.4 56.2 56.2
08/05/2018 23:02:10 51.13 51.18 51.47 51.2 51.2 51.1 56.67 56.7 57.35 56.4 56.2 56.2
08/05/2018 23:02:11 51.31 51.25 51.47 51.2 51.2 51.1 56.31 56.52 56.79 56.4 56.2 56.2
08/05/2018 23:02:12 51.2 51.27 51.47 51.2 51.2 51.1 55.88 56.46 56.79 56.4 56.2 56.2
08/05/2018 23:02:13 51.26 51.36 51.47 51.2 51.2 51.1 56.29 56.26 56.79 56.4 56.2 56.2
08/05/2018 23:02:14 50.97 51.38 51.47 51.2 51.2 51.1 56.08 56.33 56.79 56.4 56.2 56.2
08/05/2018 23:02:15 51.14 51.19 51.47 51.2 51.2 51.1 56.41 56.37 56.79 56.4 56.2 56.2
08/05/2018 23:02:16 51.27 51.25 51.47 51.2 51.2 51.1 56.28 56.35 56.79 56.4 56.2 56.2
08/05/2018 23:02:17 51.01 51.26 51.47 51.2 51.2 51.1 56.5 56.57 56.79 56.4 56.2 56.2
08/05/2018 23:02:18 51.23 51.19 51.47 51.2 51.2 51.1 56.15 56.38 56.79 56.4 56.2 56.2
08/05/2018 23:02:19 51.3 51.28 51.47 51.2 51.2 51.1 56.49 56.53 56.79 56.4 56.2 56.2
08/05/2018 23:02:20 51.25 51.36 51.47 51.2 51.2 51.1 56 56.35 56.79 56.4 56.2 56.2
08/05/2018 23:02:21 51.1 51.26 51.47 51.2 51.2 51.1 56.64 56.52 56.79 56.4 56.2 56.2
08/05/2018 23:02:22 51.19 51.27 51.47 51.2 51.2 51.1 56.4 56.51 56.79 56.4 56.2 56.2
08/05/2018 23:02:23 51.06 51.2 51.47 51.2 51.2 51.1 56.59 56.61 56.7 56.4 56.2 56.2
08/05/2018 23:02:24 51.4 51.36 51.47 51.2 51.2 51.1 56.19 56.59 56.7 56.4 56.2 56.2
08/05/2018 23:02:25 51.2 51.38 51.47 51.2 51.2 51.1 56.24 56.39 56.7 56.4 56.2 56.2
08/05/2018 23:02:26 51.13 51.24 51.47 51.2 51.2 51.1 56.31 56.37 56.7 56.4 56.2 56.2
08/05/2018 23:02:27 50.92 51.27 51.47 51.2 51.2 51.1 55.8 56.36 56.7 56.4 56.2 56.2
08/05/2018 23:02:28 51.13 51.18 51.47 51.2 51.2 51.1 56.55 56.44 56.7 56.4 56.2 56.2
08/05/2018 23:02:29 51.11 51.16 51.47 51.2 51.2 51.1 56.02 56.33 56.7 56.4 56.2 56.2
08/05/2018 23:02:30 51.25 51.27 51.47 51.2 51.2 51.1 56.57 56.46 56.7 56.4 56.2 56.2
08/05/2018 23:02:31 51.04 51.2 51.38 51.2 51.2 51.1 56.32 56.45 56.7 56.4 56.2 56.2
08/05/2018 23:02:32 51.41 51.42 51.42 51.2 51.2 51.1 56.73 56.74 56.74 56.4 56.2 56.2
08/05/2018 23:02:33 50.94 51.36 51.42 51.2 51.2 51.1 56.08 56.6 56.74 56.4 56.2 56.2
08/05/2018 23:02:34 51.02 51.15 51.42 51.2 51.2 51.1 56.47 56.53 56.74 56.4 56.2 56.2
08/05/2018 23:02:35 51.21 51.18 51.42 51.2 51.2 51.1 55.9 56.47 56.74 56.4 56.2 56.2
08/05/2018 23:02:36 50.93 51.21 51.42 51.2 51.2 51.1 56.18 56.31 56.74 56.4 56.2 56.2
08/05/2018 23:02:37 51.43 51.31 51.42 51.2 51.2 51.1 56.41 56.45 56.74 56.4 56.2 56.2
08/05/2018 23:02:38 50.94 51.3 51.42 51.2 51.2 51.1 56.4 56.46 56.74 56.4 56.2 56.2
08/05/2018 23:02:39 51.07 51.13 51.42 51.2 51.2 51.1 56.31 56.43 56.74 56.4 56.2 56.2
08/05/2018 23:02:40 51.35 51.35 51.42 51.2 51.2 51.1 56.68 56.73 56.74 56.4 56.2 56.2
08/05/2018 23:02:41 51.12 51.24 51.42 51.2 51.2 51.1 56.19 56.52 56.74 56.5 56.2 56.2
08/05/2018 23:02:42 51.11 51.26 51.42 51.2 51.2 51.1 56.15 56.33 56.74 56.5 56.2 56.2
08/05/2018 23:02:43 51.09 51.24 51.42 51.2 51.2 51.1 56.25 56.39 56.74 56.5 56.2 56.2
08/05/2018 23:02:44 51.21 51.22 51.42 51.2 51.2 51.1 56.18 56.32 56.74 56.5 56.2 56.2
08/05/2018 23:02:45 51.03 51.27 51.42 51.2 51.2 51.1 56.08 56.29 56.74 56.5 56.2 56.2
08/05/2018 23:02:46 50.79 51.08 51.42 51.2 51.2 51.1 55.77 56.21 56.74 56.5 56.2 56.2
08/05/2018 23:02:47 51.19 51.15 51.42 51.2 51.2 51.1 56.07 56.05 56.74 56.5 56.2 56.2
08/05/2018 23:02:48 51.19 51.2 51.42 51.2 51.2 51.1 56.23 56.22 56.74 56.4 56.2 56.2
08/05/2018 23:02:49 51.22 51.28 51.42 51.2 51.2 51.1 55.99 56.21 56.74 56.4 56.2 56.2
08/05/2018 23:02:50 51.04 51.25 51.42 51.2 51.2 51.1 56.15 56.28 56.74 56.4 56.2 56.2
08/05/2018 23:02:51 51.13 51.18 51.42 51.2 51.2 51.1 56.08 56.25 56.74 56.5 56.2 56.2
08/05/2018 23:02:52 51.32 51.31 51.42 51.2 51.2 51.1 56.55 56.49 56.74 56.5 56.2 56.2
08/05/2018 23:02:53 50.9 51.24 51.42 51.2 51.2 51.1 56.26 56.53 56.74 56.5 56.2 56.2
08/05/2018 23:02:54 51.4 51.31 51.42 51.2 51.2 51.1 56.07 56.38 56.74 56.5 56.2 56.2
08/05/2018 23:02:55 50.96 51.28 51.42 51.2 51.2 51.1 56.27 56.29 56.74 56.5 56.2 56.2
08/05/2018 23:02:56 51.01 51.13 51.42 51.2 51.2 51.1 56.34 56.44 56.74 56.5 56.2 56.2
08/05/2018 23:02:57 51.1 51.14 51.42 51.2 51.2 51.1 56.36 56.41 56.74 56.5 56.2 56.2
08/05/2018 23:02:58 51.3 51.26 51.42 51.2 51.2 51.1 56.47 56.48 56.74 56.5 56.2 56.2
08/05/2018 23:02:59 51.05 51.28 51.42 51.2 51.2 51.1 56.51 56.54 56.74 56.5 56.2 56.2
08/05/2018 23:03:00 50.95 51.15 51.42 51.2 51.2 51.1 56.39 56.54 56.74 56.5 56.2 56.2
08/05/2018 23:03:01 51.11 51.13 51.42 51.2 51.2 51.1 56.02 56.45 56.74 56.5 56.2 56.2
08/05/2018 23:03:02 51.33 51.26 51.36 51.2 51.2 51.1 56.49 56.43 56.73 56.5 56.2 56.2
08/05/2018 23:03:03 51.54 51.5 51.5 51.2 51.2 51.1 56.53 56.56 56.73 56.5 56.2 56.2
08/05/2018 23:03:04 51.23 51.53 51.53 51.2 51.2 51.1 55.94 56.51 56.73 56.5 56.2 56.2
08/05/2018 23:03:05 51.15 51.34 51.53 51.2 51.2 51.1 56.27 56.26 56.73 56.5 56.2 56.2
08/05/2018 23:03:06 51.17 51.31 51.53 51.2 51.2 51.1 56.4 56.38 56.73 56.5 56.2 56.2
08/05/2018 23:03:07 51.31 51.29 51.53 51.2 51.2 51.1 56.32 56.47 56.73 56.5 56.2 56.2
08/05/2018 23:03:08 51.14 51.31 51.53 51.2 51.2 51.1 56.62 56.68 56.73 56.5 56.2 56.2
08/05/2018 23:03:09 51.03 51.27 51.53 51.2 51.2 51.1 56.15 56.49 56.73 56.5 56.2 56.2
08/05/2018 23:03:10 51.13 51.2 51.53 51.2 51.2 51.1 56.19 56.33 56.68 56.5 56.2 56.2
08/05/2018 23:03:11 51.42 51.39 51.53 51.2 51.2 51.1 56.38 56.4 56.68 56.5 56.2 56.2
08/05/2018 23:03:12 51.15 51.35 51.53 51.2 51.2 51.1 56.36 56.4 56.68 56.5 56.2 56.2
08/05/2018 23:03:13 51.26 51.39 51.53 51.2 51.2 51.1 56.3 56.47 56.68 56.5 56.2 56.2
08/05/2018 23:03:14 51.01 51.3 51.53 51.2 51.2 51.1 56.18 56.46 56.68 56.5 56.2 56.2
08/05/2018 23:03:15 51.24 51.21 51.53 51.2 51.2 51.1 56.28 56.31 56.68 56.5 56.2 56.2
08/05/2018 23:03:16 51.06 51.32 51.53 51.2 51.2 51.1 56.11 56.38 56.68 56.5 56.2 56.2
08/05/2018 23:03:17 51.39 51.32 51.53 51.2 51.2 51.1 56.66 56.56 56.68 56.5 56.2 56.2
08/05/2018 23:03:18 50.95 51.23 51.53 51.2 51.2 51.1 56.7 56.7 56.7 56.5 56.2 56.2
08/05/2018 23:03:19 51.34 51.28 51.53 51.2 51.2 51.1 56.99 56.92 56.92 56.5 56.2 56.2
08/05/2018 23:03:20 51.2 51.42 51.53 51.2 51.2 51.1 56.75 56.95 56.95 56.5 56.2 56.2
08/05/2018 23:03:21 51.26 51.29 51.53 51.2 51.2 51.1 57.61 57.45 57.45 56.5 56.2 56.2
08/05/2018 23:03:22 51.18 51.32 51.53 51.2 51.2 51.1 57.82 57.88 57.88 56.5 56.2 56.2
08/05/2018 23:03:23 51.16 51.25 51.53 51.2 51.2 51.1 56.98 57.6 57.88 56.5 56.2 56.2
08/05/2018 23:03:24 51.16 51.28 51.53 51.2 51.2 51.1 56.86 57.28 57.88 56.5 56.2 56.2
08/05/2018 23:03:25 51.06 51.16 51.53 51.2 51.2 51.1 56.9 57.08 57.88 56.5 56.2 56.2
08/05/2018 23:03:26 51.46 51.41 51.53 51.2 51.2 51.1 57.15 57.19 57.88 56.5 56.2 56.2
08/05/2018 23:03:27 51.13 51.39 51.53 51.2 51.2 51.1 56.98 57.11 57.88 56.5 56.2 56.2
08/05/2018 23:03:28 50.98 51.31 51.53 51.2 51.2 51.1 56.94 57.14 57.88 56.5 56.2 56.2
08/05/2018 23:03:29 51.03 51.16 51.53 51.2 51.2 51.1 56.96 57.18 57.88 56.5 56.2 56.2
08/05/2018 23:03:30 50.96 51.1 51.53 51.2 51.2 51.1 56.86 57.06 57.88 56.5 56.2 56.2
08/05/2018 23:03:31 51 51.12 51.53 51.2 51.2 51.1 56.82 56.97 57.88 56.5 56.2 56.2
08/05/2018 23:03:32 51.52 51.41 51.53 51.2 51.2 51.1 56.58 56.93 57.88 56.5 56.2 56.2
08/05/2018 23:03:33 51.27 51.46 51.53 51.2 51.2 51.1 56.79 56.78 57.88 56.5 56.2 56.2
08/05/2018 23:03:34 51.39 51.46 51.46 51.2 51.2 51.1 56.54 56.76 57.88 56.5 56.2 56.2
08/05/2018 23:03:35 51.44 51.48 51.48 51.2 51.2 51.1 57.13 57 57.88 56.5 56.2 56.2
08/05/2018 23:03:36 51.41 51.52 51.52 51.2 51.2 51.1 56.98 57.02 57.88 56.5 56.2 56.2
08/05/2018 23:03:37 51.44 51.56 51.56 51.2 51.2 51.1 56.46 57.09 57.88 56.5 56.2 56.2
08/05/2018 23:03:38 51.31 51.56 51.56 51.2 51.2 51.1 56.58 56.67 57.88 56.5 56.2 56.2
08/05/2018 23:03:39 51.41 51.42 51.56 51.2 51.2 51.1 56.73 56.74 57.88 56.5 56.2 56.2
08/05/2018 23:03:40 51.16 51.46 51.56 51.2 51.2 51.1 56.82 56.82 57.88 56.5 56.2 56.2
08/05/2018 23:03:41 50.76 51.24 51.56 51.2 51.2 51.1 56.61 56.95 57.88 56.5 56.2 56.2
08/05/2018 23:03:42 51.34 51.22 51.56 51.2 51.2 51.1 56.8 56.87 57.88 56.4 56.2 56.2
08/05/2018 23:03:43 51.18 51.26 51.56 51.2 51.2 51.1 56.43 56.7 57.88 56.4 56.2 56.2
08/05/2018 23:03:44 51.45 51.37 51.56 51.2 51.2 51.1 56.66 56.79 57.88 56.4 56.2 56.2
08/05/2018 23:03:45 51.23 51.39 51.56 51.2 51.2 51.1 56.59 56.73 57.88 56.4 56.3 56.2
08/05/2018 23:03:46 51.19 51.35 51.56 51.2 51.2 51.1 56.33 56.63 57.88 56.4 56.3 56.2
08/05/2018 23:03:47 51.03 51.26 51.56 51.2 51.2 51.1 56.81 56.76 57.88 56.4 56.3 56.2
08/05/2018 23:03:48 51.06 51.17 51.56 51.2 51.2 51.1 56.5 56.72 57.88 56.4 56.3 56.2
08/05/2018 23:03:49 50.9 51.12 51.56 51.2 51.2 51.1 56.77 56.78 57.88 56.4 56.3 56.2
08/05/2018 23:03:50 51.07 51.1 51.56 51.2 51.2 51.1 56.32 56.77 57.88 56.4 56.3 56.2
08/05/2018 23:03:51 51.42 51.31 51.56 51.2 51.2 51.1 56.78 56.71 57.88 56.4 56.3 56.2
08/05/2018 23:03:52 51.16 51.38 51.56 51.2 51.2 51.1 57.09 56.99 57.6 56.4 56.3 56.2
08/05/2018 23:03:53 51.15 51.33 51.56 51.2 51.2 51.1 57.05 57.17 57.28 56.4 56.3 56.2
08/05/2018 23:03:54 51.19 51.34 51.56 51.2 51.2 51.1 56.74 57.06 57.19 56.4 56.3 56.2
08/05/2018 23:03:55 51.33 51.33 51.56 51.2 51.2 51.1 56.62 56.91 57.19 56.4 56.3 56.2
08/05/2018 23:03:56 51.36 51.4 51.56 51.2 51.2 51.1 56.93 56.98 57.18 56.4 56.3 56.2
08/05/2018 23:03:57 51.39 51.48 51.56 51.2 51.2 51.1 56.75 56.9 57.18 56.4 56.3 56.2
08/05/2018 23:03:58 51.05 51.4 51.56 51.2 51.2 51.1 56.72 56.82 57.18 56.4 56.3 56.2
08/05/2018 23:03:59 50.93 51.23 51.56 51.2 51.2 51.1 56.28 56.73 57.17 56.4 56.3 56.2
08/05/2018 23:04:00 51.21 51.23 51.56 51.2 51.2 51.1 56.52 56.63 57.17 56.4 56.3 56.2
08/05/2018 23:04:01 51.34 51.33 51.56 51.2 51.2 51.1 56.96 56.83 57.17 56.4 56.3 56.2
08/05/2018 23:04:02 51.06 51.25 51.56 51.2 51.2 51.1 56.86 56.9 57.17 56.4 56.3 56.2
08/05/2018 23:04:03 51.11 51.21 51.56 51.2 51.2 51.1 57.06 57.14 57.17 56.4 56.3 56.2
08/05/2018 23:04:04 51.15 51.25 51.56 51.2 51.2 51.1 56.5 57.01 57.17 56.4 56.3 56.2
08/05/2018 23:04:05 51.18 51.31 51.56 51.2 51.2 51.1 56.63 56.85 57.17 56.4 56.3 56.2
08/05/2018 23:04:06 51.27 51.3 51.56 51.2 51.2 51.1 56.62 56.72 57.17 56.4 56.3 56.2
08/05/2018 23:04:07 51.2 51.36 51.56 51.2 51.2 51.1 56.8 56.89 57.17 56.4 56.3 56.2
08/05/2018 23:04:08 50.98 51.2 51.48 51.2 51.2 51.1 56.59 56.74 57.17 56.4 56.3 56.2
08/05/2018 23:04:09 51.34 51.31 51.48 51.2 51.2 51.1 56.94 56.89 57.17 56.4 56.3 56.2
08/05/2018 23:04:10 51.31 51.47 51.48 51.2 51.2 51.1 56.46 56.83 57.17 56.4 56.3 56.2
08/05/2018 23:04:11 51.27 51.36 51.48 51.2 51.2 51.1 56.48 56.7 57.17 56.4 56.3 56.2
08/05/2018 23:04:12 51.07 51.27 51.48 51.2 51.2 51.1 55.96 56.49 57.17 56.4 56.3 56.2
08/05/2018 23:04:13 51.49 51.36 51.48 51.2 51.2 51.1 56.97 56.75 57.17 56.4 56.3 56.2
08/05/2018 23:04:14 51.11 51.41 51.48 51.2 51.2 51.1 56.64 56.76 57.17 56.4 56.3 56.2
08/05/2018 23:04:15 51.24 51.26 51.48 51.2 51.2 51.1 56.48 56.76 57.17 56.3 56.3 56.2
08/05/2018 23:04:16 50.74 51.27 51.48 51.2 51.2 51.1 56.56 56.68 57.17 56.3 56.3 56.2
08/05/2018 23:04:17 51.33 51.24 51.48 51.2 51.2 51.1 56.62 56.66 57.17 56.3 56.3 56.2
08/05/2018 23:04:18 51.57 51.49 51.49 51.2 51.2 51.1 56.7 56.75 57.17 56.3 56.3 56.2
08/05/2018 23:04:19 51.32 51.5 51.5 51.2 51.2 51.1 56.58 56.7 57.17 56.3 56.3 56.2
08/05/2018 23:04:20 50.99 51.39 51.5 51.2 51.2 51.1 56.81 56.82 57.17 56.3 56.3 56.2
08/05/2018 23:04:21 51.28 51.35 51.5 51.2 51.2 51.1 56.71 56.8 57.17 56.3 56.3 56.2
08/05/2018 23:04:22 51.36 51.47 51.5 51.2 51.2 51.1 56.63 56.85 57.17 56.3 56.3 56.2
08/05/2018 23:04:23 51.15 51.25 51.5 51.2 51.2 51.1 56.4 56.66 57.14 56.3 56.3 56.2
08/05/2018 23:04:24 51.47 51.42 51.5 51.2 51.2 51.1 57.15 57.04 57.14 56.3 56.3 56.2
08/05/2018 23:04:25 51.15 51.42 51.5 51.2 51.2 51.1 56.1 57.04 57.14 56.3 56.3 56.2
08/05/2018 23:04:26 51.09 51.36 51.5 51.2 51.2 51.1 56.56 56.69 57.14 56.3 56.3 56.2
08/05/2018 23:04:27 51.18 51.25 51.5 51.2 51.2 51.1 56.31 56.53 57.14 56.3 56.3 56.2
08/05/2018 23:04:28 51.28 51.36 51.5 51.2 51.2 51.1 56.7 56.72 57.14 56.3 56.3 56.2
08/05/2018 23:04:29 51.07 51.25 51.5 51.2 51.2 51.1 56.48 56.58 57.14 56.3 56.3 56.2
08/05/2018 23:04:30 51.25 51.26 51.5 51.2 51.2 51.1 56.71 56.74 57.14 56.4 56.3 56.2
08/05/2018 23:04:31 51.53 51.45 51.5 51.2 51.2 51.1 56.69 56.76 57.14 56.4 56.3 56.2
08/05/2018 23:04:32 51.09 51.46 51.5 51.2 51.2 51.1 56.22 56.68 57.14 56.4 56.3 56.2
08/05/2018 23:04:33 51.08 51.25 51.5 51.2 51.2 51.1 56.29 56.47 57.04 56.4 56.3 56.2
08/05/2018 23:04:34 51.02 51.19 51.5 51.2 51.2 51.1 56.47 56.47 57.04 56.4 56.3 56.2
08/05/2018 23:04:35 51.1 51.16 51.5 51.2 51.2 51.1 56.79 56.73 57.04 56.4 56.3 56.2
08/05/2018 23:04:36 51.02 51.16 51.5 51.2 51.2 51.1 56.64 56.74 57.04 56.4 56.3 56.2
08/05/2018 23:04:37 51.17 51.17 51.5 51.2 51.2 51.1 56.72 56.82 57.04 56.4 56.3 56.2
08/05/2018 23:04:38 51.36 51.32 51.5 51.2 51.2 51.1 56.75 56.96 57.04 56.4 56.3 56.2
08/05/2018 23:04:39 51.34 51.42 51.5 51.2 51.2 51.1 57.5 57.27 57.27 56.4 56.3 56.2
08/05/2018 23:04:40 51.54 51.49 51.5 51.2 51.2 51.1 57.06 57.35 57.35 56.4 56.3 56.2
08/05/2018 23:04:41 51.4 51.6 51.6 51.2 51.2 51.1 57.49 57.47 57.47 56.4 56.3 56.2
08/05/2018 23:04:42 51.2 51.42 51.6 51.2 51.2 51.1 56.88 57.35 57.47 56.4 56.3 56.2
08/05/2018 23:04:43 51.05 51.36 51.6 51.2 51.2 51.1 57.12 57.17 57.47 56.4 56.3 56.2
08/05/2018 23:04:44 51.44 51.42 51.6 51.2 51.2 51.1 57.52 57.41 57.47 56.4 56.3 56.2
08/05/2018 23:04:45 50.99 51.39 51.6 51.2 51.2 51.1 56.83 57.41 57.47 56.4 56.3 56.2
08/05/2018 23:04:46 50.98 51.18 51.6 51.2 51.2 51.1 56.99 57.21 57.47 56.4 56.3 56.2
08/05/2018 23:04:47 51.29 51.28 51.6 51.2 51.2 51.1 56.39 57.01 57.47 56.4 56.3 56.2
08/05/2018 23:04:48 51.34 51.37 51.6 51.2 51.2 51.1 56.56 56.7 57.47 56.4 56.3 56.2
08/05/2018 23:04:49 51.47 51.47 51.6 51.2 51.2 51.1 56.26 56.7 57.47 56.4 56.3 56.2
08/05/2018 23:04:50 51.37 51.51 51.6 51.2 51.2 51.1 56.33 56.42 57.47 56.4 56.3 56.2
08/05/2018 23:04:51 51.39 51.59 51.6 51.2 51.2 51.1 56.32 56.48 57.47 56.4 56.3 56.2
08/05/2018 23:04:52 51.24 51.39 51.6 51.2 51.2 51.1 56.31 56.44 57.47 56.4 56.3 56.2
08/05/2018 23:04:53 51.1 51.29 51.6 51.2 51.2 51.1 56.08 56.35 57.47 56.4 56.3 56.2
08/05/2018 23:04:54 50.94 51.22 51.6 51.2 51.2 51.1 56.07 56.25 57.47 56.4 56.3 56.2
08/05/2018 23:04:55 51.21 51.18 51.6 51.2 51.2 51.1 56.21 56.31 57.47 56.4 56.3 56.2
08/05/2018 23:04:56 51.43 51.41 51.6 51.2 51.2 51.1 56.34 56.35 57.47 56.4 56.3 56.2
08/05/2018 23:04:57 51.08 51.32 51.6 51.2 51.2 51.1 56.2 56.32 57.47 56.4 56.3 56.2
08/05/2018 23:04:58 51.01 51.23 51.6 51.2 51.2 51.1 56.19 56.33 57.47 56.4 56.3 56.2
08/05/2018 23:04:59 51.01 51.12 51.6 51.2 51.2 51.1 55.88 56.21 57.47 56.4 56.3 56.2
08/05/2018 23:05:00 51.31 51.31 51.6 51.2 51.2 51.1 56.38 56.33 57.47 56.4 56.3 56.2
08/05/2018 23:05:01 51.55 51.45 51.6 51.2 51.2 51.1 56.04 56.26 57.47 56.4 56.3 56.2
08/05/2018 23:05:02 51.29 51.45 51.6 51.2 51.2 51.1 56.52 56.47 57.47 56.4 56.3 56.2
08/05/2018 23:05:03 51.12 51.33 51.6 51.2 51.2 51.1 56.39 56.43 57.47 56.4 56.3 56.2
08/05/2018 23:05:04 50.98 51.29 51.6 51.2 51.2 51.1 55.83 56.34 57.47 56.4 56.3 56.2
08/05/2018 23:05:05 51.23 51.24 51.6 51.2 51.2 51.1 56.42 56.38 57.47 56.4 56.3 56.2
08/05/2018 23:05:06 51.12 51.3 51.6 51.2 51.2 51.1 55.94 56.34 57.47 56.4 56.3 56.2
08/05/2018 23:05:07 50.94 51.16 51.6 51.2 51.2 51.1 56.41 56.32 57.47 56.4 56.3 56.2
08/05/2018 23:05:08 51.07 51.1 51.6 51.2 51.2 51.1 56.56 56.54 57.47 56.4 56.3 56.2
08/05/2018 23:05:09 51.22 51.21 51.6 51.2 51.2 51.1 56.3 56.5 57.47 56.4 56.3 56.2
08/05/2018 23:05:10 51.02 51.17 51.6 51.2 51.2 51.1 56.07 56.43 57.47 56.4 56.3 56.2
08/05/2018 23:05:11 51.17 51.21 51.59 51.2 51.2 51.1 56.22 56.3 57.41 56.4 56.3 56.2
08/05/2018 23:05:12 51.09 51.19 51.59 51.2 51.2 51.1 55.8 56.29 57.41 56.4 56.3 56.2
08/05/2018 23:05:13 51.19 51.22 51.59 51.2 51.2 51.1 56.2 56.16 57.41 56.4 56.3 56.2
08/05/2018 23:05:14 51.19 51.28 51.59 51.2 51.2 51.1 56.19 56.25 57.41 56.4 56.3 56.2
08/05/2018 23:05:15 51.03 51.23 51.59 51.2 51.2 51.1 56.39 56.35 57.21 56.4 56.3 56.2
08/05/2018 23:05:16 51.12 51.19 51.59 51.2 51.2 51.1 56.29 56.4 57.01 56.4 56.3 56.2
08/05/2018 23:05:17 51.37 51.4 51.59 51.2 51.2 51.1 56.31 56.52 56.7 56.4 56.3 56.2
08/05/2018 23:05:18 51.01 51.32 51.59 51.2 51.2 51.1 55.85 56.31 56.7 56.4 56.3 56.2
08/05/2018 23:05:19 51.27 51.27 51.59 51.2 51.2 51.1 56.29 56.31 56.54 56.4 56.3 56.2
08/05/2018 23:05:20 51.12 51.26 51.59 51.2 51.2 51.1 56.19 56.26 56.54 56.4 56.3 56.2
08/05/2018 23:05:21 51.36 51.32 51.45 51.2 51.2 51.1 56.25 56.36 56.54 56.4 56.3 56.2
08/05/2018 23:05:22 51.1 51.31 51.45 51.2 51.2 51.1 56 56.23 56.54 56.4 56.3 56.2
08/05/2018 23:05:23 51.31 51.34 51.45 51.2 51.2 51.1 56.61 56.52 56.54 56.4 56.3 56.2
08/05/2018 23:05:24 51.48 51.48 51.48 51.2 51.2 51.1 56.51 56.56 56.56 56.4 56.3 56.2
08/05/2018 23:05:25 51.27 51.47 51.48 51.2 51.2 51.1 56.34 56.6 56.6 56.4 56.3 56.2
08/05/2018 23:05:26 51.26 51.45 51.48 51.2 51.2 51.1 56.48 56.56 56.6 56.4 56.3 56.2
08/05/2018 23:05:27 51.1 51.34 51.48 51.2 51.2 51.1 56.03 56.49 56.6 56.4 56.3 56.2
08/05/2018 23:05:28 51.05 51.2 51.48 51.2 51.2 51.1 56.25 56.31 56.6 56.4 56.3 56.2
08/05/2018 23:05:29 51.11 51.27 51.48 51.2 51.2 51.1 56.2 56.43 56.6 56.4 56.3 56.2
08/05/2018 23:05:30 51.47 51.38 51.48 51.2 51.2 51.1 56.47 56.44 56.6 56.4 56.3 56.2
08/05/2018 23:05:31 51.24 51.41 51.48 51.2 51.2 51.1 56.5 56.53 56.6 56.4 56.3 56.2
08/05/2018 23:05:32 51.35 51.39 51.48 51.2 51.2 51.1 56.27 56.57 56.6 56.4 56.3 56.2
08/05/2018 23:05:33 51.42 51.42 51.48 51.2 51.2 51.1 56.4 56.46 56.6 56.4 56.3 56.2
08/05/2018 23:05:34 51.42 51.47 51.48 51.2 51.2 51.1 56.36 56.55 56.6 56.4 56.3 56.2
08/05/2018 23:05:35 51.28 51.53 51.53 51.2 51.2 51.1 55.9 56.41 56.6 56.4 56.3 56.2
08/05/2018 23:05:36 51.08 51.42 51.53 51.2 51.2 51.1 56.2 56.22 56.6 56.4 56.3 56.2
08/05/2018 23:05:37 51.27 51.29 51.53 51.2 51.2 51.1 56.16 56.25 56.6 56.4 56.3 56.2
08/05/2018 23:05:38 51.28 51.39 51.53 51.2 51.2 51.1 56.18 56.32 56.6 56.4 56.3 56.2
08/05/2018 23:05:39 51.12 51.32 51.53 51.2 51.2 51.1 56.04 56.33 56.6 56.4 56.3 56.2
08/05/2018 23:05:40 50.99 51.24 51.53 51.2 51.2 51.1 56.14 56.22 56.6 56.4 56.3 56.2
08/05/2018 23:05:41 51.01 51.09 51.53 51.2 51.2 51.1 56.03 56.17 56.6 56.4 56.3 56.2
08/05/2018 23:05:42 51.3 51.31 51.53 51.2 51.2 51.1 56.41 56.36 56.6 56.4 56.3 56.2
08/05/2018 23:05:43 51.62 51.52 51.53 51.2 51.2 51.1 55.96 56.35 56.6 56.4 56.3 56.2
08/05/2018 23:05:44 51.29 51.5 51.53 51.2 51.2 51.1 56.21 56.26 56.6 56.4 56.3 56.2
08/05/2018 23:05:45 50.85 51.38 51.53 51.2 51.2 51.1 56.05 56.21 56.6 56.4 56.3 56.2
08/05/2018 23:05:46 51.03 51.11 51.53 51.2 51.2 51.1 56.19 56.2 56.6 56.4 56.3 56.2
08/05/2018 23:05:47 51.23 51.24 51.53 51.2 51.2 51.1 56.29 56.36 56.6 56.4 56.3 56.2
08/05/2018 23:05:48 51 51.19 51.53 51.2 51.2 51.1 56.3 56.5 56.6 56.4 56.3 56.2
08/05/2018 23:05:49 51.44 51.38 51.53 51.2 51.2 51.1 56.11 56.38 56.6 56.4 56.3 56.2
08/05/2018 23:05:50 51.22 51.34 51.53 51.2 51.2 51.1 56.35 56.34 56.6 56.4 56.3 56.2
08/05/2018 23:05:51 51.19 51.33 51.53 51.2 51.2 51.1 56.26 56.36 56.6 56.5 56.3 56.2
08/05/2018 23:05:52 51.32 51.36 51.53 51.2 51.2 51.1 56.34 56.4 56.6 56.5 56.3 56.2
08/05/2018 23:05:53 51.29 51.35 51.53 51.2 51.2 51.1 56.29 56.39 56.6 56.5 56.3 56.2
08/05/2018 23:05:54 51.25 51.35 51.53 51.2 51.2 51.1 55.85 56.39 56.6 56.5 56.3 56.2
08/05/2018 23:05:55 51.26 51.35 51.53 51.2 51.2 51.1 56.42 56.41 56.57 56.5 56.3 56.2
08/05/2018 23:05:56 50.83 51.25 51.53 51.2 51.2 51.1 56.04 56.32 56.57 56.5 56.3 56.2
08/05/2018 23:05:57 51.22 51.21 51.53 51.2 51.2 51.1 56.42 56.32 56.57 56.5 56.3 56.2
08/05/2018 23:05:58 51.21 51.34 51.53 51.2 51.2 51.1 56.2 56.43 56.57 56.5 56.3 56.2
08/05/2018 23:05:59 51.09 51.19 51.53 51.2 51.2 51.1 56.11 56.35 56.57 56.5 56.3 56.2
08/05/2018 23:06:00 51.05 51.19 51.53 51.2 51.2 51.1 55.77 56.21 56.57 56.5 56.3 56.2
08/05/2018 23:06:01 51.19 51.16 51.53 51.2 51.2 51.1 56.43 56.25 56.57 56.5 56.3 56.2
08/05/2018 23:06:02 50.94 51.13 51.53 51.2 51.2 51.1 55.87 56.21 56.55 56.5 56.3 56.2
08/05/2018 23:06:03 51.24 51.2 51.53 51.2 51.2 51.1 56.23 56.26 56.55 56.5 56.3 56.2
08/05/2018 23:06:04 51.04 51.26 51.53 51.2 51.2 51.1 56.11 56.19 56.5 56.5 56.3 56.2
08/05/2018 23:06:05 51.33 51.29 51.52 51.2 51.2 51.1 56.43 56.43 56.5 56.5 56.3 56.2
08/05/2018 23:06:06 50.98 51.27 51.52 51.2 51.2 51.1 55.82 56.44 56.5 56.5 56.3 56.2
08/05/2018 23:06:07 51.07 51.16 51.52 51.2 51.2 51.1 56.4 56.33 56.5 56.5 56.3 56.2
08/05/2018 23:06:08 51.37 51.33 51.52 51.2 51.2 51.1 56.35 56.46 56.5 56.5 56.3 56.2
08/05/2018 23:06:09 51.31 51.45 51.52 51.2 51.2 51.1 56.2 56.36 56.5 56.5 56.3 56.2
08/05/2018 23:06:10 51.06 51.3 51.52 51.2 51.2 51.1 56.2 56.45 56.5 56.5 56.3 56.2
08/05/2018 23:06:11 51.34 51.38 51.52 51.2 51.2 51.1 56.3 56.35 56.5 56.5 56.3 56.2
08/05/2018 23:06:12 51.11 51.26 51.52 51.2 51.2 51.1 56.26 56.25 56.5 56.5 56.3 56.2
08/05/2018 23:06:13 51 51.18 51.5 51.2 51.2 51.1 56.24 56.41 56.5 56.5 56.3 56.2
08/05/2018 23:06:14 50.98 51.11 51.45 51.2 51.2 51.1 56.16 56.3 56.5 56.5 56.3 56.2
08/05/2018 23:06:15 51.05 51.14 51.45 51.2 51.2 51.1 56.32 56.36 56.5 56.5 56.3 56.2
08/05/2018 23:06:16 51.5 51.4 51.45 51.2 51.2 51.1 56.38 56.4 56.5 56.5 56.3 56.2
08/05/2018 23:06:17 51.13 51.48 51.48 51.2 51.2 51.1 56.03 56.45 56.5 56.5 56.3 56.2
08/05/2018 23:06:18 51.05 51.27 51.48 51.2 51.2 51.1 56.11 56.33 56.46 56.5 56.3 56.2
08/05/2018 23:06:19 51.16 51.24 51.48 51.2 51.2 51.1 56.06 56.16 56.46 56.5 56.3 56.2
08/05/2018 23:06:20 51.12 51.27 51.48 51.2 51.2 51.1 55.97 56.1 56.46 56.5 56.3 56.2
08/05/2018 23:06:21 51.33 51.29 51.48 51.2 51.2 51.1 56.31 56.26 56.46 56.5 56.3 56.2
08/05/2018 23:06:22 51.11 51.29 51.48 51.2 51.2 51.1 56.35 56.4 56.46 56.5 56.3 56.2
08/05/2018 23:06:23 51.07 51.23 51.48 51.2 51.2 51.1 56.1 56.34 56.46 56.5 56.3 56.2
08/05/2018 23:06:24 51.02 51.14 51.48 51.2 51.2 51.1 56.62 56.55 56.55 56.5 56.3 56.2
08/05/2018 23:06:25 51.05 51.14 51.48 51.2 51.2 51.1 56.5 56.61 56.61 56.5 56.3 56.2
08/05/2018 23:06:26 51.35 51.35 51.48 51.2 51.2 51.1 57.39 57.27 57.27 56.5 56.3 56.2
08/05/2018 23:06:27 51.24 51.32 51.48 51.2 51.2 51.1 56.69 57.07 57.27 56.5 56.3 56.2
08/05/2018 23:06:28 50.94 51.22 51.48 51.2 51.2 51.1 56.19 56.98 57.27 56.5 56.3 56.2
08/05/2018 23:06:29 51.02 51.13 51.48 51.2 51.2 51.1 56.83 56.72 57.27 56.5 56.3 56.2
08/05/2018 23:06:30 51.39 51.33 51.48 51.2 51.2 51.1 56.6 56.7 57.27 56.5 56.3 56.2
08/05/2018 23:06:31 51.32 51.32 51.48 51.2 51.2 51.1 57.11 57 57.27 56.5 56.3 56.2
08/05/2018 23:06:32 51.01 51.32 51.48 51.2 51.2 51.1 56.5 57 57.27 56.5 56.3 56.2
08/05/2018 23:06:33 51.3 51.34 51.48 51.2 51.2 51.1 57.09 57.09 57.27 56.5 56.3 56.2
08/05/2018 23:06:34 51.06 51.29 51.48 51.2 51.2 51.1 57.2 57.25 57.27 56.5 56.3 56.2
08/05/2018 23:06:35 51.17 51.23 51.48 51.2 51.2 51.1 56.62 57.16 57.27 56.5 56.3 56.2
08/05/2018 23:06:36 51.23 51.26 51.48 51.2 51.2 51.1 56.55 56.78 57.27 56.5 56.3 56.2
08/05/2018 23:06:37 51.37 51.34 51.48 51.2 51.2 51.1 56.26 56.77 57.27 56.5 56.3 56.2
08/05/2018 23:06:38 51.23 51.37 51.48 51.2 51.2 51.1 56.73 56.69 57.27 56.5 56.3 56.2
08/05/2018 23:06:39 51.38 51.36 51.48 51.2 51.2 51.1 56.26 56.6 57.27 56.4 56.3 56.2
08/05/2018 23:06:40 51.03 51.37 51.48 51.2 51.2 51.1 56.52 56.53 57.27 56.4 56.3 56.2
08/05/2018 23:06:41 51.23 51.25 51.48 51.2 51.2 51.1 56.31 56.44 57.27 56.4 56.3 56.2
08/05/2018 23:06:42 51.27 51.3 51.48 51.2 51.2 51.1 56.24 56.43 57.27 56.4 56.3 56.2
08/05/2018 23:06:43 51.31 51.36 51.48 51.2 51.2 51.1 56.32 56.53 57.27 56.4 56.3 56.2
08/05/2018 23:06:44 51.58 51.52 51.52 51.2 51.2 51.1 56.58 56.5 57.27 56.4 56.3 56.2
08/05/2018 23:06:45 51.19 51.46 51.52 51.2 51.2 51.1 56.01 56.47 57.27 56.4 56.3 56.2
08/05/2018 23:06:46 51.22 51.35 51.52 51.2 51.2 51.1 56.38 56.44 57.27 56.4 56.3 56.2
08/05/2018 23:06:47 51.29 51.4 51.52 51.2 51.2 51.1 55.96 56.29 57.27 56.4 56.3 56.2
08/05/2018 23:06:48 51.32 51.37 51.52 51.2 51.2 51.1 56.46 56.42 57.27 56.4 56.3 56.2
08/05/2018 23:06:49 50.86 51.38 51.52 51.2 51.2 51.1 56.44 56.48 57.27 56.4 56.3 56.2
08/05/2018 23:06:50 51.43 51.31 51.52 51.2 51.2 51.1 56.32 56.55 57.27 56.4 56.3 56.2
08/05/2018 23:06:51 51.28 51.34 51.52 51.2 51.2 51.1 56.59 56.54 57.27 56.4 56.3 56.2
08/05/2018 23:06:52 51.23 51.35 51.52 51.2 51.2 51.1 57.09 56.89 57.27 56.4 56.3 56.2
08/05/2018 23:06:53 51.24 51.29 51.52 51.2 51.2 51.1 57.03 57.11 57.27 56.4 56.3 56.2
08/05/2018 23:06:54 51.23 51.37 51.52 51.2 51.2 51.1 56.72 57.09 57.27 56.4 56.3 56.2
08/05/2018 23:06:55 51.05 51.27 51.52 51.2 51.2 51.1 56.86 56.88 57.27 56.5 56.3 56.2
08/05/2018 23:06:56 51.39 51.33 51.52 51.2 51.2 51.1 57.09 57.11 57.25 56.5 56.3 56.2
08/05/2018 23:06:57 51.22 51.33 51.52 51.2 51.2 51.1 57.38 57.29 57.29 56.5 56.3 56.2
08/05/2018 23:06:58 50.96 51.24 51.52 51.2 51.2 51.1 56.9 57.23 57.29 56.5 56.3 56.2
08/05/2018 23:06:59 51.42 51.31 51.52 51.2 51.2 51.1 56.39 56.97 57.29 56.5 56.3 56.2
08/05/2018 23:07:00 51.04 51.36 51.52 51.2 51.2 51.1 56.39 56.61 57.29 56.5 56.3 56.2
08/05/2018 23:07:01 51.18 51.32 51.52 51.2 51.2 51.1 57.14 57 57.29 56.5 56.3 56.2
08/05/2018 23:07:02 51.03 51.21 51.52 51.2 51.2 51.1 57.25 57.19 57.29 56.5 56.3 56.2
08/05/2018 23:07:03 51.06 51.11 51.52 51.2 51.2 51.1 57.69 57.67 57.67 56.5 56.3 56.2
08/05/2018 23:07:04 51.1 51.13 51.52 51.2 51.2 51.1 56.48 57.43 57.67 56.5 56.3 56.2
08/05/2018 23:07:05 51.33 51.37 51.52 51.2 51.2 51.1 56.38 56.84 57.67 56.5 56.3 56.2
08/05/2018 23:07:06 50.74 51.22 51.52 51.2 51.2 51.1 56.02 56.6 57.67 56.5 56.3 56.2
08/05/2018 23:07:07 51.24 51.23 51.52 51.2 51.2 51.1 56.27 56.36 57.67 56.5 56.3 56.2
08/05/2018 23:07:08 50.9 51.18 51.52 51.2 51.2 51.1 56.06 56.35 57.67 56.5 56.3 56.2
08/05/2018 23:07:09 51.3 51.25 51.52 51.2 51.2 51.1 56.2 56.28 57.67 56.5 56.3 56.2
08/05/2018 23:07:10 51.09 51.31 51.52 51.2 51.2 51.1 56.35 56.46 57.67 56.5 56.3 56.2
08/05/2018 23:07:11 51.32 51.3 51.52 51.2 51.2 51.1 56.12 56.38 57.67 56.5 56.3 56.2
08/05/2018 23:07:12 51.37 51.41 51.52 51.2 51.2 51.1 55.94 56.23 57.67 56.5 56.3 56.2
08/05/2018 23:07:13 51.17 51.39 51.52 51.2 51.2 51.1 56.03 56.18 57.67 56.5 56.3 56.2
08/05/2018 23:07:14 51.25 51.29 51.46 51.2 51.2 51.1 56.15 56.17 57.67 56.5 56.3 56.2
08/05/2018 23:07:15 50.77 51.32 51.41 51.2 51.2 51.1 55.57 56.21 57.67 56.5 56.3 56.2
08/05/2018 23:07:16 51.3 51.25 51.41 51.2 51.2 51.1 56.33 56.23 57.67 56.5 56.3 56.2
08/05/2018 23:07:17 51.03 51.18 51.41 51.2 51.2 51.1 56.05 56.26 57.67 56.5 56.3 56.2
08/05/2018 23:07:18 51.11 51.14 51.41 51.2 51.2 51.1 55.75 56.08 57.67 56.5 56.3 56.2
08/05/2018 23:07:19 51 51.23 51.41 51.2 51.2 51.1 55.59 55.92 57.67 56.5 56.3 56.2
08/05/2018 23:07:20 50.9 51.13 51.41 51.2 51.2 51.1 56.35 56.17 57.67 56.5 56.3 56.2
08/05/2018 23:07:21 51.15 51.09 51.41 51.2 51.2 51.1 55.72 56.08 57.67 56.5 56.3 56.2
08/05/2018 23:07:22 51.23 51.23 51.41 51.2 51.2 51.1 56.26 56.16 57.67 56.5 56.3 56.2
08/05/2018 23:07:23 51.19 51.29 51.41 51.2 51.2 51.1 56.09 56.18 57.67 56.5 56.3 56.2
08/05/2018 23:07:24 50.94 51.31 51.41 51.2 51.2 51.1 55.93 56.25 57.67 56.5 56.3 56.2
08/05/2018 23:07:25 51.16 51.23 51.41 51.2 51.2 51.1 56.23 56.21 57.67 56.5 56.3 56.2
08/05/2018 23:07:26 51.41 51.35 51.41 51.2 51.2 51.1 56.32 56.44 57.67 56.5 56.3 56.2
08/05/2018 23:07:27 51.23 51.29 51.41 51.2 51.2 51.1 56.07 56.22 57.67 56.5 56.3 56.2
08/05/2018 23:07:28 51.26 51.34 51.41 51.2 51.2 51.1 56.09 56.2 57.67 56.5 56.3 56.2
08/05/2018 23:07:29 51.28 51.33 51.41 51.2 51.2 51.1 56.03 56.19 57.67 56.5 56.3 56.2
08/05/2018 23:07:30 51.35 51.38 51.41 51.2 51.2 51.1 56.06 56.24 57.67 56.5 56.3 56.2
08/05/2018 23:07:31 51.29 51.48 51.48 51.2 51.2 51.1 55.83 56.09 57.67 56.5 56.3 56.2
08/05/2018 23:07:32 51.08 51.34 51.48 51.2 51.2 51.1 55.58 55.93 57.67 56.4 56.3 56.2
08/05/2018 23:07:33 51.08 51.19 51.48 51.2 51.2 51.1 56.13 56.04 57.43 56.4 56.3 56.2
08/05/2018 23:07:34 50.94 51.11 51.48 51.2 51.2 51.1 56.02 56.09 56.84 56.4 56.3 56.2
08/05/2018 23:07:35 51.13 51.15 51.48 51.2 51.2 51.1 56.28 56.25 56.6 56.4 56.3 56.2
08/05/2018 23:07:36 51.24 51.31 51.48 51.2 51.2 51.1 56.08 56.28 56.46 56.4 56.3 56.2
08/05/2018 23:07:37 51.23 51.25 51.48 51.2 51.2 51.1 55.75 56.07 56.46 56.4 56.3 56.2
08/05/2018 23:07:38 51.1 51.25 51.48 51.2 51.2 51.1 55.97 56 56.46 56.4 56.3 56.2
08/05/2018 23:07:39 51.32 51.3 51.48 51.2 51.2 51.1 56.01 56.1 56.46 56.4 56.3 56.2
08/05/2018 23:07:40 51.23 51.37 51.48 51.2 51.2 51.1 55.8 56.02 56.44 56.4 56.3 56.2
08/05/2018 23:07:41 51.19 51.32 51.48 51.2 51.2 51.1 56.06 56.14 56.44 56.4 56.3 56.2
08/05/2018 23:07:42 51.07 51.26 51.48 51.2 51.2 51.1 55.69 55.98 56.44 56.4 56.3 56.2
08/05/2018 23:07:43 51.32 51.31 51.48 51.2 51.2 51.1 56.14 56.14 56.44 56.4 56.3 56.2
08/05/2018 23:07:44 50.97 51.34 51.48 51.2 51.2 51.1 55.97 56.1 56.44 56.4 56.3 56.2
08/05/2018 23:07:45 51.3 51.29 51.48 51.2 51.2 51.1 56.13 56.14 56.44 56.4 56.3 56.2
08/05/2018 23:07:46 51.63 51.56 51.56 51.2 51.2 51.1 55.93 56.16 56.44 56.4 56.3 56.2
08/05/2018 23:07:47 50.84 51.53 51.56 51.2 51.2 51.1 56.13 56.13 56.44 56.4 56.3 56.2
08/05/2018 23:07:48 51.19 51.27 51.56 51.2 51.2 51.1 56.17 56.21 56.44 56.4 56.3 56.2
08/05/2018 23:07:49 51.42 51.38 51.56 51.2 51.2 51.1 56.09 56.24 56.44 56.4 56.3 56.2
08/05/2018 23:07:50 51.29 51.43 51.56 51.2 51.2 51.1 56.09 56.28 56.44 56.4 56.3 56.2
08/05/2018 23:07:51 51.34 51.43 51.56 51.2 51.2 51.1 56.04 56.15 56.44 56.4 56.3 56.2
08/05/2018 23:07:52 51.66 51.56 51.56 51.2 51.2 51.1 56.51 56.39 56.44 56.4 56.3 56.2
08/05/2018 23:07:53 51.14 51.56 51.56 51.2 51.2 51.1 55.97 56.38 56.44 56.4 56.3 56.2
08/05/2018 23:07:54 51.19 51.37 51.56 51.2 51.2 51.1 56 56.19 56.44 56.4 56.3 56.2
08/05/2018 23:07:55 51.14 51.29 51.56 51.2 51.2 51.1 55.98 56.08 56.44 56.4 56.3 56.2
08/05/2018 23:07:56 50.92 51.26 51.56 51.2 51.2 51.1 55.98 56.14 56.39 56.4 56.3 56.2
08/05/2018 23:07:57 51.12 51.12 51.56 51.2 51.2 51.1 55.75 55.98 56.39 56.4 56.3 56.2
08/05/2018 23:07:58 51.38 51.34 51.56 51.2 51.2 51.1 56.54 56.35 56.39 56.4 56.3 56.2
08/05/2018 23:07:59 51.34 51.38 51.56 51.2 51.2 51.1 56.14 56.27 56.39 56.4 56.3 56.2
08/05/2018 23:08:00 51 51.3 51.56 51.2 51.2 51.1 55.93 56.28 56.39 56.4 56.3 56.2
08/05/2018 23:08:01 51.14 51.3 51.56 51.2 51.2 51.1 55.71 56.08 56.39 56.4 56.3 56.2
08/05/2018 23:08:02 51.38 51.32 51.56 51.2 51.2 51.1 56.07 56 56.39 56.4 56.3 56.2
08/05/2018 23:08:03 51.34 51.44 51.56 51.2 51.2 51.1 55.89 56.06 56.39 56.4 56.3 56.2
08/05/2018 23:08:04 51.19 51.32 51.56 51.2 51.2 51.1 56.16 56.18 56.39 56.4 56.3 56.2
08/05/2018 23:08:05 51.18 51.32 51.56 51.2 51.2 51.1 56 56.1 56.39 56.4 56.3 56.2
08/05/2018 23:08:06 51.24 51.29 51.56 51.2 51.2 51.1 56.15 56.17 56.39 56.4 56.3 56.2
08/05/2018 23:08:07 51.17 51.31 51.56 51.2 51.2 51.1 56.35 56.31 56.39 56.4 56.3 56.2
08/05/2018 23:08:08 51.35 51.38 51.56 51.2 51.2 51.1 55.79 56.39 56.39 56.4 56.3 56.2
08/05/2018 23:08:09 51.21 51.36 51.56 51.2 51.2 51.1 56.18 56.11 56.39 56.4 56.3 56.2
08/05/2018 23:08:10 51.22 51.33 51.56 51.2 51.2 51.1 55.72 56.13 56.39 56.4 56.3 56.2
08/05/2018 23:08:11 51.24 51.35 51.56 51.2 51.2 51.1 56.2 56.12 56.39 56.4 56.3 56.2
08/05/2018 23:08:12 51.18 51.3 51.56 51.2 51.2 51.1 55.95 56.16 56.39 56.4 56.3 56.2
08/05/2018 23:08:13 51.45 51.43 51.56 51.2 51.2 51.1 56.29 56.25 56.39 56.4 56.3 56.2
08/05/2018 23:08:14 51.1 51.45 51.56 51.2 51.2 51.1 55.89 56.24 56.39 56.4 56.3 56.2
08/05/2018 23:08:15 51.25 51.37 51.56 51.2 51.2 51.1 56.1 56.11 56.39 56.4 56.3 56.2
08/05/2018 23:08:16 51.35 51.34 51.56 51.2 51.2 51.1 55.95 56.13 56.39 56.4 56.3 56.2
08/05/2018 23:08:17 51.45 51.45 51.56 51.2 51.2 51.1 56.14 56.14 56.39 56.4 56.3 56.2
08/05/2018 23:08:18 51.28 51.49 51.56 51.2 51.2 51.1 55.75 56.12 56.39 56.4 56.3 56.2
08/05/2018 23:08:19 51.1 51.31 51.56 51.2 51.2 51.1 55.97 56.18 56.39 56.4 56.3 56.2
08/05/2018 23:08:20 51.08 51.25 51.56 51.2 51.2 51.1 56.08 56.05 56.39 56.4 56.3 56.2
08/05/2018 23:08:21 51.13 51.3 51.56 51.2 51.2 51.1 55.8 56.07 56.39 56.4 56.3 56.2
08/05/2018 23:08:22 51.12 51.17 51.56 51.2 51.2 51.1 55.86 55.9 56.39 56.4 56.3 56.2
08/05/2018 23:08:23 51.05 51.19 51.49 51.2 51.2 51.1 56.48 56.34 56.39 56.4 56.3 56.2
08/05/2018 23:08:24 51.28 51.22 51.49 51.2 51.2 51.1 56.2 56.4 56.4 56.4 56.3 56.2
08/05/2018 23:08:25 51.29 51.38 51.49 51.2 51.2 51.1 56.04 56.24 56.4 56.4 56.3 56.2
08/05/2018 23:08:26 51.4 51.36 51.49 51.2 51.2 51.1 56.19 56.27 56.4 56.4 56.3 56.2
08/05/2018 23:08:27 51.56 51.59 51.59 51.2 51.2 51.1 56.4 56.41 56.41 56.4 56.3 56.2
08/05/2018 23:08:28 51.35 51.66 51.66 51.2 51.2 51.1 55.93 56.38 56.41 56.4 56.3 56.2
08/05/2018 23:08:29 51.06 51.38 51.66 51.2 51.2 51.1 56.15 56.25 56.41 56.4 56.3 56.2
08/05/2018 23:08:30 50.78 51.15 51.66 51.2 51.2 51.1 56.13 56.22 56.41 56.4 56.3 56.2
08/05/2018 23:08:31 51.13 51.16 51.66 51.2 51.2 51.1 56.23 56.25 56.41 56.4 56.3 56.2
08/05/2018 23:08:32 51.06 51.1 51.66 51.2 51.2 51.1 56.25 56.37 56.41 56.4 56.3 56.2
08/05/2018 23:08:33 50.98 51.16 51.66 51.2 51.2 51.1 56.01 56.26 56.41 56.4 56.3 56.2
08/05/2018 23:08:34 51.53 51.34 51.66 51.2 51.2 51.1 56.17 56.35 56.41 56.4 56.3 56.2
08/05/2018 23:08:35 51.47 51.46 51.66 51.2 51.2 51.1 56.15 56.28 56.41 56.4 56.3 56.2
08/05/2018 23:08:36 51.03 51.47 51.66 51.2 51.2 51.1 56.16 56.25 56.41 56.4 56.3 56.2
08/05/2018 23:08:37 50.99 51.22 51.66 51.2 51.2 51.1 55.85 56.24 56.41 56.4 56.3 56.2
08/05/2018 23:08:38 51.25 51.21 51.66 51.2 51.2 51.1 56.3 56.26 56.41 56.4 56.3 56.2
08/05/2018 23:08:39 51.38 51.34 51.66 51.2 51.2 51.1 55.95 56.18 56.41 56.4 56.3 56.2
08/05/2018 23:08:40 51.16 51.32 51.66 51.2 51.2 51.1 55.84 56.1 56.41 56.4 56.3 56.2
08/05/2018 23:08:41 51.11 51.28 51.66 51.2 51.2 51.1 55.69 55.86 56.41 56.3 56.3 56.2
08/05/2018 23:08:42 51.12 51.24 51.66 51.2 51.2 51.1 55.91 55.89 56.41 56.3 56.3 56.2
08/05/2018 23:08:43 51.07 51.16 51.66 51.2 51.2 51.1 56.03 56.03 56.41 56.3 56.3 56.2
08/05/2018 23:08:44 51.5 51.47 51.66 51.2 51.2 51.1 56.38 56.36 56.41 56.3 56.3 56.2
08/05/2018 23:08:45 51.25 51.46 51.66 51.2 51.2 51.1 55.78 56.26 56.41 56.3 56.3 56.2
08/05/2018 23:08:46 51.18 51.32 51.66 51.2 51.2 51.1 55.91 56.12 56.41 56.3 56.3 56.2
08/05/2018 23:08:47 51 51.29 51.66 51.2 51.2 51.1 56.05 56.17 56.41 56.3 56.3 56.2
08/05/2018 23:08:48 51.04 51.15 51.66 51.2 51.2 51.1 55.77 55.97 56.41 56.3 56.3 56.2
08/05/2018 23:08:49 51.19 51.26 51.66 51.2 51.2 51.1 56.23 56.14 56.41 56.3 56.3 56.2
08/05/2018 23:08:50 51.18 51.21 51.66 51.2 51.2 51.1 55.88 56.15 56.41 56.3 56.3 56.2
08/05/2018 23:08:51 51.21 51.32 51.66 51.2 51.2 51.1 56.04 56.12 56.41 56.3 56.3 56.2
08/05/2018 23:08:52 51.43 51.37 51.66 51.2 51.2 51.1 56 56.14 56.41 56.3 56.3 56.2
08/05/2018 23:08:53 51.31 51.4 51.66 51.2 51.2 51.1 55.95 56.16 56.41 56.3 56.3 56.2
08/05/2018 23:08:54 51.27 51.54 51.66 51.2 51.2 51.1 56.18 56.23 56.41 56.3 56.3 56.2
08/05/2018 23:08:55 51.52 51.47 51.66 51.2 51.2 51.1 56.03 56.16 56.41 56.3 56.3 56.2
08/05/2018 23:08:56 51.29 51.47 51.66 51.2 51.2 51.1 56.17 56.22 56.41 56.3 56.3 56.2
08/05/2018 23:08:57 51.37 51.49 51.66 51.2 51.2 51.1 56.29 56.37 56.38 56.3 56.3 56.2
08/05/2018 23:08:58 51.07 51.39 51.54 51.2 51.2 51.1 56.16 56.35 56.37 56.3 56.3 56.2
08/05/2018 23:08:59 51.02 51.3 51.54 51.2 51.2 51.1 56.22 56.43 56.43 56.3 56.3 56.2
08/05/2018 23:09:00 51.48 51.37 51.54 51.2 51.2 51.1 56.14 56.34 56.43 56.3 56.3 56.2
08/05/2018 23:09:01 51.45 51.53 51.54 51.2 51.2 51.1 56.31 56.38 56.43 56.3 56.3 56.2
08/05/2018 23:09:02 51.33 51.45 51.54 51.2 51.2 51.1 55.81 56.26 56.43 56.3 56.3 56.2
08/05/2018 23:09:03 51.18 51.39 51.54 51.2 51.2 51.1 56.04 56.15 56.43 56.3 56.3 56.2
08/05/2018 23:09:04 51.36 51.36 51.54 51.2 51.2 51.1 56.11 56.14 56.43 56.3 56.3 56.2
08/05/2018 23:09:05 51.08 51.32 51.54 51.2 51.2 51.1 55.71 56.15 56.43 56.3 56.3 56.2
08/05/2018 23:09:06 51.46 51.37 51.54 51.2 51.2 51.1 56.2 56.1 56.43 56.3 56.3 56.2
08/05/2018 23:09:07 51.05 51.38 51.54 51.2 51.2 51.1 55.7 56.12 56.43 56.3 56.3 56.2
08/05/2018 23:09:08 51.52 51.45 51.54 51.2 51.2 51.1 56.27 56.2 56.43 56.3 56.3 56.2
08/05/2018 23:09:09 51.11 51.4 51.54 51.2 51.2 51.1 55.77 56.14 56.43 56.3 56.3 56.2
08/05/2018 23:09:10 51.17 51.27 51.54 51.2 51.2 51.1 56.21 56.19 56.43 56.3 56.3 56.2
08/05/2018 23:09:11 51.17 51.29 51.54 51.2 51.2 51.1 55.91 56.19 56.43 56.3 56.3 56.2
08/05/2018 23:09:12 51.18 51.24 51.54 51.2 51.2 51.1 56.04 56.08 56.43 56.3 56.3 56.2
08/05/2018 23:09:13 51.4 51.42 51.54 51.2 51.2 51.1 56.03 56.11 56.43 56.3 56.3 56.2
08/05/2018 23:09:14 50.89 51.44 51.54 51.2 51.2 51.1 56.04 56.15 56.43 56.3 56.3 56.2
08/05/2018 23:09:15 51.17 51.19 51.54 51.2 51.2 51.1 56 56.1 56.43 56.3 56.3 56.2
08/05/2018 23:09:16 51.19 51.23 51.54 51.2 51.2 51.1 56.16 56.2 56.43 56.3 56.3 56.2
08/05/2018 23:09:17 51.15 51.28 51.54 51.2 51.2 51.1 56.05 56.24 56.43 56.3 56.3 56.2
08/05/2018 23:09:18 51.4 51.4 51.54 51.2 51.2 51.1 56.1 56.27 56.43 56.3 56.3 56.2
08/05/2018 23:09:19 51.08 51.34 51.54 51.2 51.2 51.1 56.22 56.24 56.43 56.3 56.3 56.2
08/05/2018 23:09:20 51.12 51.21 51.54 51.2 51.2 51.1 55.52 56.22 56.43 56.3 56.3 56.2
08/05/2018 23:09:21 51.18 51.32 51.54 51.2 51.2 51.1 56 56.06 56.43 56.3 56.3 56.2
08/05/2018 23:09:22 51.17 51.24 51.54 51.2 51.2 51.1 56 56.04 56.43 56.3 56.3 56.2
08/05/2018 23:09:23 51.1 51.23 51.54 51.2 51.2 51.1 56.07 56.13 56.43 56.3 56.3 56.2
08/05/2018 23:09:24 51.16 51.25 51.53 51.2 51.2 51.1 56.03 56.16 56.43 56.3 56.3 56.2
08/05/2018 23:09:25 51.07 51.18 51.53 51.2 51.2 51.1 56.07 56.18 56.43 56.3 56.3 56.2
08/05/2018 23:09:26 50.88 51.13 51.53 51.2 51.2 51.1 55.32 56.05 56.43 56.3 56.3 56.2
08/05/2018 23:09:27 51.3 51.17 51.53 51.2 51.2 51.1 56.07 55.94 56.43 56.3 56.3 56.2
08/05/2018 23:09:28 50.89 51.2 51.53 51.2 51.2 51.1 55.92 55.99 56.43 56.2 56.3 56.2
08/05/2018 23:09:29 51.23 51.2 51.53 51.2 51.2 51.1 55.9 56.05 56.38 56.2 56.3 56.2
08/05/2018 23:09:30 51.31 51.36 51.53 51.2 51.2 51.1 56.03 56.05 56.38 56.2 56.3 56.2
08/05/2018 23:09:31 51.12 51.39 51.45 51.2 51.2 51.1 56.48 56.48 56.48 56.2 56.3 56.2
08/05/2018 23:09:32 51.16 51.25 51.45 51.2 51.2 51.1 55.83 56.33 56.48 56.2 56.3 56.2
08/05/2018 23:09:33 51.19 51.24 51.45 51.2 51.2 51.1 55.95 56.12 56.48 56.2 56.3 56.2
08/05/2018 23:09:34 51.21 51.37 51.45 51.2 51.2 51.1 56.05 56.08 56.48 56.2 56.3 56.2
08/05/2018 23:09:35 51.33 51.31 51.45 51.2 51.2 51.1 55.73 56.01 56.48 56.2 56.3 56.2
08/05/2018 23:09:36 51.26 51.31 51.45 51.2 51.2 51.1 56.08 56.07 56.48 56.2 56.3 56.2
08/05/2018 23:09:37 51.27 51.32 51.45 51.2 51.2 51.1 56.08 56.22 56.48 56.2 56.3 56.2
08/05/2018 23:09:38 51.2 51.28 51.44 51.2 51.2 51.1 56.31 56.28 56.48 56.2 56.3 56.2
08/05/2018 23:09:39 51.09 51.32 51.44 51.2 51.2 51.1 56.2 56.35 56.48 56.2 56.3 56.2
08/05/2018 23:09:40 51.29 51.32 51.44 51.2 51.2 51.1 56.17 56.27 56.48 56.2 56.3 56.2
08/05/2018 23:09:41 51.06 51.29 51.44 51.2 51.2 51.1 55.72 56.31 56.48 56.2 56.3 56.2
08/05/2018 23:09:42 51.38 51.4 51.44 51.2 51.2 51.1 55.8 56.01 56.48 56.2 56.3 56.2
08/05/2018 23:09:43 51.14 51.37 51.44 51.2 51.2 51.1 55.8 55.94 56.48 56.2 56.3 56.2
08/05/2018 23:09:44 51.02 51.23 51.4 51.2 51.2 51.1 55.9 56.05 56.48 56.2 56.3 56.2
08/05/2018 23:09:45 51.06 51.18 51.4 51.2 51.2 51.1 55.82 55.93 56.48 56.2 56.3 56.2
08/05/2018 23:09:46 51.13 51.17 51.4 51.2 51.2 51.1 56.03 56 56.48 56.2 56.3 56.2
08/05/2018 23:09:47 51.07 51.16 51.4 51.2 51.2 51.1 55.29 55.95 56.48 56.2 56.3 56.2
08/05/2018 23:09:48 51.06 51.17 51.4 51.2 51.2 51.1 55.86 55.84 56.48 56.2 56.3 56.2
08/05/2018 23:09:49 51.19 51.25 51.4 51.2 51.2 51.1 55.54 55.83 56.48 56.2 56.3 56.2
08/05/2018 23:09:50 51.19 51.21 51.4 51.2 51.2 51.1 55.72 55.88 56.48 56.2 56.3 56.2
08/05/2018 23:09:51 51.38 51.38 51.4 51.2 51.2 51.1 55.97 55.94 56.48 56.2 56.3 56.2
08/05/2018 23:09:52 51.21 51.48 51.48 51.2 51.2 51.1 56.11 56.06 56.48 56.2 56.3 56.2
08/05/2018 23:09:53 51.28 51.29 51.48 51.2 51.2 51.1 55.74 55.97 56.48 56.2 56.3 56.2
08/05/2018 23:09:54 51.27 51.33 51.48 51.2 51.2 51.1 55.81 55.96 56.48 56.2 56.3 56.2
08/05/2018 23:09:55 51.1 51.37 51.48 51.2 51.2 51.1 55.77 55.89 56.48 56.2 56.3 56.2
08/05/2018 23:09:56 51.12 51.23 51.48 51.2 51.2 51.1 55.62 55.83 56.48 56.2 56.3 56.2
08/05/2018 23:09:57 51.27 51.29 51.48 51.2 51.2 51.1 55.9 55.92 56.48 56.2 56.3 56.2
08/05/2018 23:09:58 51.1 51.3 51.48 51.2 51.2 51.1 56.12 56.06 56.48 56.2 56.3 56.2
08/05/2018 23:09:59 51.29 51.32 51.48 51.2 51.2 51.1 55.95 56.12 56.48 56.2 56.3 56.2
08/05/2018 23:10:00 51.08 51.26 51.48 51.2 51.2 51.1 55.96 56.06 56.48 56.2 56.3 56.2
08/05/2018 23:10:01 51.07 51.23 51.48 51.2 51.2 51.1 56.15 56.12 56.35 56.2 56.3 56.2
08/05/2018 23:10:02 51.05 51.17 51.48 51.2 51.2 51.1 55.35 56.08 56.35 56.2 56.3 56.2
08/05/2018 23:10:03 51.23 51.19 51.48 51.2 51.2 51.1 55.92 55.91 56.35 56.2 56.3 56.2
08/05/2018 23:10:04 51.32 51.29 51.48 51.2 51.2 51.1 55.79 55.87 56.35 56.2 56.3 56.2
08/05/2018 23:10:05 51.05 51.33 51.48 51.2 51.2 51.1 56.13 56.08 56.35 56.2 56.3 56.2
08/05/2018 23:10:06 51.38 51.33 51.48 51.2 51.2 51.1 55.87 56.03 56.35 56.2 56.3 56.2
08/05/2018 23:10:07 50.98 51.36 51.48 51.2 51.2 51.1 56.1 56.17 56.35 56.2 56.3 56.2
08/05/2018 23:10:08 51.21 51.22 51.48 51.2 51.2 51.1 55.76 56 56.35 56.2 56.3 56.2
08/05/2018 23:10:09 51.05 51.22 51.48 51.2 51.2 51.1 56.18 56.15 56.31 56.2 56.3 56.2
08/05/2018 23:10:10 51.25 51.32 51.48 51.2 51.2 51.1 56.05 56.17 56.31 56.2 56.3 56.2
08/05/2018 23:10:11 50.9 51.24 51.48 51.2 51.2 51.1 55.75 56.13 56.17 56.2 56.3 56.2
08/05/2018 23:10:12 51.5 51.38 51.48 51.2 51.2 51.1 55.7 55.95 56.17 56.2 56.3 56.2
08/05/2018 23:10:13 51.14 51.37 51.48 51.2 51.2 51.1 55.88 55.89 56.17 56.2 56.3 56.2
08/05/2018 23:10:14 51.17 51.34 51.48 51.2 51.2 51.1 56.03 56.05 56.17 56.2 56.3 56.2
08/05/2018 23:10:15 51.37 51.39 51.48 51.2 51.2 51.1 55.9 56.11 56.17 56.2 56.3 56.2
08/05/2018 23:10:16 50.92 51.26 51.48 51.2 51.2 51.1 55.77 55.92 56.17 56.2 56.3 56.2
08/05/2018 23:10:17 51.37 51.36 51.48 51.2 51.2 51.1 56.04 56.09 56.17 56.2 56.3 56.2
08/05/2018 23:10:18 51.28 51.3 51.48 51.2 51.2 51.1 56 56.08 56.17 56.2 56.3 56.2
08/05/2018 23:10:19 50.9 51.27 51.48 51.2 51.2 51.1 55.39 56.09 56.17 56.2 56.3 56.2
08/05/2018 23:10:20 51.38 51.32 51.48 51.2 51.2 51.1 56.03 56.04 56.17 56.2 56.3 56.2
08/05/2018 23:10:21 50.89 51.3 51.48 51.2 51.2 51.1 55.73 56 56.17 56.2 56.3 56.2
08/05/2018 23:10:22 51.27 51.23 51.39 51.2 51.2 51.1 55.9 55.89 56.17 56.2 56.3 56.2
08/05/2018 23:10:23 51.27 51.3 51.39 51.2 51.2 51.1 56.05 56.01 56.17 56.1 56.3 56.2
08/05/2018 23:10:24 51.19 51.39 51.39 51.2 51.2 51.1 55.83 56.03 56.17 56.1 56.3 56.2
08/05/2018 23:10:25 50.88 51.23 51.39 51.2 51.2 51.1 55.68 55.91 56.17 56.1 56.3 56.2
08/05/2018 23:10:26 51.07 51.1 51.39 51.2 51.2 51.1 55.76 55.88 56.17 56.1 56.3 56.2
08/05/2018 23:10:27 51.03 51.11 51.39 51.2 51.2 51.1 55.65 55.75 56.17 56.1 56.3 56.2
08/05/2018 23:10:28 51.47 51.35 51.39 51.2 51.2 51.1 56.09 55.97 56.17 56.1 56.3 56.2
08/05/2018 23:10:29 51.41 51.44 51.44 51.2 51.2 51.1 56.04 56.1 56.17 56.1 56.3 56.2
08/05/2018 23:10:30 50.83 51.39 51.44 51.2 51.2 51.1 55.47 56.11 56.17 56.1 56.3 56.2
08/05/2018 23:10:31 51.22 51.21 51.44 51.2 51.2 51.1 55.74 55.74 56.17 56.1 56.3 56.2
08/05/2018 23:10:32 51.58 51.44 51.44 51.2 51.2 51.1 55.85 55.92 56.17 56.1 56.3 56.2
08/05/2018 23:10:33 51.22 51.47 51.47 51.2 51.2 51.2 55.88 55.91 56.17 56.1 56.3 56.2
08/05/2018 23:10:34 51.08 51.34 51.47 51.2 51.2 51.2 55.94 55.96 56.17 56.1 56.3 56.2
08/05/2018 23:10:35 51.13 51.22 51.47 51.2 51.2 51.1 55.9 55.99 56.17 56.1 56.3 56.2
08/05/2018 23:10:36 51.4 51.41 51.47 51.2 51.2 51.2 55.74 55.97 56.17 56.1 56.3 56.2
08/05/2018 23:10:37 51.41 51.46 51.47 51.2 51.2 51.2 55.72 55.83 56.17 56.1 56.3 56.2
08/05/2018 23:10:38 51.15 51.39 51.47 51.2 51.2 51.2 55.62 55.86 56.17 56.1 56.3 56.2
08/05/2018 23:10:39 51.2 51.24 51.47 51.2 51.2 51.2 55.83 55.79 56.17 56.1 56.3 56.2
08/05/2018 23:10:40 51.5 51.43 51.47 51.2 51.2 51.2 56.05 55.97 56.13 56.1 56.3 56.2
08/05/2018 23:10:41 51 51.48 51.48 51.2 51.2 51.2 55.81 56.03 56.11 56.1 56.3 56.2
08/05/2018 23:10:42 51.16 51.2 51.48 51.2 51.2 51.2 55.74 55.88 56.11 56.1 56.3 56.2
08/05/2018 23:10:43 50.79 51.21 51.48 51.2 51.2 51.2 56.23 56.13 56.13 56.1 56.3 56.2
08/05/2018 23:10:44 50.8 51.09 51.48 51.2 51.2 51.2 55.56 56.11 56.13 56.1 56.3 56.2
08/05/2018 23:10:45 51.12 51.09 51.48 51.2 51.2 51.2 55.94 56.02 56.13 56.1 56.3 56.2
08/05/2018 23:10:46 51.04 51.15 51.48 51.2 51.2 51.2 55.85 55.93 56.13 56.1 56.3 56.2
08/05/2018 23:10:47 51.14 51.12 51.48 51.2 51.2 51.2 55.92 56.04 56.13 56.1 56.3 56.2
08/05/2018 23:10:48 51.09 51.19 51.48 51.2 51.2 51.2 55.87 55.93 56.13 56.1 56.3 56.2
08/05/2018 23:10:49 51.43 51.39 51.48 51.2 51.2 51.2 55.96 56.02 56.13 56.1 56.3 56.2
08/05/2018 23:10:50 51.25 51.34 51.48 51.2 51.2 51.2 56.39 56.35 56.35 56.1 56.3 56.2
08/05/2018 23:10:51 51.49 51.45 51.48 51.2 51.2 51.2 55.97 56.36 56.36 56.1 56.3 56.2
08/05/2018 23:10:52 51.51 51.52 51.52 51.2 51.2 51.2 56.25 56.23 56.36 56.1 56.3 56.2
08/05/2018 23:10:53 51.18 51.51 51.52 51.2 51.2 51.2 55.66 56.22 56.36 56.1 56.3 56.2
08/05/2018 23:10:54 51.41 51.42 51.52 51.2 51.2 51.2 56.24 56.21 56.36 56.1 56.3 56.2
08/05/2018 23:10:55 51 51.45 51.52 51.2 51.2 51.2 55.54 56.1 56.36 56.1 56.3 56.2
08/05/2018 23:10:56 51.36 51.33 51.52 51.2 51.2 51.2 55.9 55.91 56.36 56.1 56.3 56.2
08/05/2018 23:10:57 51.17 51.36 51.52 51.2 51.2 51.2 55.59 55.89 56.36 56.1 56.3 56.2
08/05/2018 23:10:58 51.52 51.48 51.52 51.2 51.2 51.2 55.91 55.9 56.36 56.1 56.3 56.2
08/05/2018 23:10:59 51.25 51.49 51.52 51.2 51.2 51.2 56.06 56.13 56.36 56.1 56.3 56.2
08/05/2018 23:11:00 51.28 51.39 51.52 51.2 51.2 51.2 55.95 56.1 56.36 56.1 56.3 56.2
08/05/2018 23:11:01 51.05 51.3 51.52 51.2 51.2 51.2 55.54 55.96 56.36 56.1 56.3 56.2
08/05/2018 23:11:02 51.32 51.31 51.52 51.2 51.2 51.2 55.93 55.97 56.36 56.1 56.3 56.2
08/05/2018 23:11:03 51.32 51.36 51.52 51.2 51.2 51.2 55.97 55.98 56.36 56.1 56.3 56.2
08/05/2018 23:11:04 51.36 51.41 51.52 51.2 51.2 51.2 56.24 56.17 56.36 56.1 56.3 56.2
08/05/2018 23:11:05 51.16 51.44 51.52 51.2 51.2 51.2 56.36 56.36 56.36 56.1 56.3 56.2
08/05/2018 23:11:06 51.32 51.32 51.52 51.2 51.2 51.2 56.15 56.29 56.36 56.1 56.3 56.2
08/05/2018 23:11:07 51.44 51.44 51.52 51.2 51.2 51.2 56.13 56.24 56.36 56.1 56.3 56.2
08/05/2018 23:11:08 51.03 51.4 51.52 51.2 51.2 51.2 55.79 56.17 56.36 56.1 56.3 56.2
08/05/2018 23:11:09 51.06 51.23 51.52 51.2 51.2 51.2 55.84 56.1 56.36 56.1 56.3 56.2
08/05/2018 23:11:10 51.25 51.24 51.52 51.2 51.2 51.2 56.45 56.27 56.36 56.1 56.3 56.2
08/05/2018 23:11:11 51.18 51.27 51.52 51.2 51.2 51.2 56.12 56.28 56.36 56.1 56.3 56.2
08/05/2018 23:11:12 51.46 51.39 51.52 51.2 51.2 51.2 56 56.11 56.36 56.1 56.3 56.2
08/05/2018 23:11:13 51.28 51.43 51.52 51.2 51.2 51.2 56.13 56.16 56.36 56.1 56.3 56.2
08/05/2018 23:11:14 51.35 51.47 51.52 51.2 51.2 51.2 55.61 56.23 56.36 56.1 56.3 56.2
08/05/2018 23:11:15 50.91 51.43 51.52 51.2 51.2 51.2 55.87 55.94 56.36 56.1 56.3 56.2
08/05/2018 23:11:16 50.83 51.08 51.52 51.2 51.2 51.2 55.37 55.82 56.36 56.1 56.3 56.2
08/05/2018 23:11:17 51.32 51.19 51.52 51.2 51.2 51.2 55.76 55.75 56.36 56.1 56.3 56.2
08/05/2018 23:11:18 51 51.28 51.52 51.2 51.2 51.2 55.76 55.82 56.36 56.1 56.3 56.2
08/05/2018 23:11:19 51.46 51.34 51.52 51.2 51.2 51.2 56.21 56.09 56.36 56.1 56.3 56.2
08/05/2018 23:11:20 51.4 51.4 51.52 51.2 51.2 51.2 55.67 55.99 56.36 56.1 56.3 56.2
08/05/2018 23:11:21 51.24 51.42 51.52 51.2 51.2 51.2 56.42 56.26 56.36 56.1 56.3 56.2
08/05/2018 23:11:22 51.33 51.42 51.51 51.2 51.2 51.2 56.04 56.22 56.36 56.1 56.3 56.2
08/05/2018 23:11:23 50.9 51.37 51.49 51.2 51.2 51.2 55.88 56.17 56.36 56.1 56.3 56.2
08/05/2018 23:11:24 50.97 51.06 51.49 51.2 51.2 51.2 56 56.04 56.36 56.1 56.3 56.2
08/05/2018 23:11:25 51.2 51.2 51.49 51.2 51.2 51.2 56.08 56.1 56.36 56.1 56.3 56.2
08/05/2018 23:11:26 51.22 51.27 51.49 51.2 51.2 51.2 55.89 56.08 56.36 56.1 56.3 56.2
08/05/2018 23:11:27 51.28 51.35 51.49 51.2 51.2 51.2 56.32 56.32 56.36 56.1 56.3 56.2
08/05/2018 23:11:28 51.29 51.37 51.49 51.2 51.2 51.2 56.1 56.21 56.36 56.1 56.3 56.2
08/05/2018 23:11:29 51.18 51.31 51.47 51.2 51.2 51.2 56.89 56.72 56.72 56.1 56.3 56.2
08/05/2018 23:11:30 51.28 51.33 51.47 51.2 51.2 51.2 56.61 56.76 56.76 56.1 56.3 56.2
08/05/2018 23:11:31 51.02 51.32 51.47 51.2 51.2 51.2 56.75 56.8 56.8 56.1 56.3 56.2
08/05/2018 23:11:32 51.39 51.34 51.47 51.2 51.2 51.2 56.5 56.94 56.94 56.1 56.3 56.2
08/05/2018 23:11:33 51.26 51.35 51.47 51.2 51.2 51.2 56.34 56.64 56.94 56.1 56.3 56.2
08/05/2018 23:11:34 51.41 51.45 51.47 51.2 51.2 51.2 57.12 57.01 57.01 56.1 56.3 56.2
08/05/2018 23:11:35 51.23 51.38 51.47 51.2 51.2 51.2 56.92 57.23 57.23 56.1 56.3 56.2
08/05/2018 23:11:36 51.18 51.31 51.47 51.2 51.2 51.2 55.85 56.9 57.23 56.1 56.3 56.2
08/05/2018 23:11:37 51.01 51.43 51.47 51.2 51.2 51.2 55.93 56.43 57.23 56.1 56.3 56.2
08/05/2018 23:11:38 51.14 51.17 51.47 51.2 51.2 51.2 56.26 56.43 57.23 56.1 56.3 56.2
08/05/2018 23:11:39 51.07 51.19 51.47 51.2 51.2 51.2 56.11 56.22 57.23 56.1 56.3 56.2
08/05/2018 23:11:40 51.46 51.35 51.47 51.2 51.2 51.2 56.13 56.26 57.23 56.1 56.3 56.2
08/05/2018 23:11:41 51.25 51.46 51.47 51.2 51.2 51.2 55.93 56.21 57.23 56.1 56.3 56.2
08/05/2018 23:11:42 51.46 51.45 51.47 51.2 51.2 51.2 56.33 56.29 57.23 56.1 56.3 56.2
08/05/2018 23:11:43 51.12 51.45 51.47 51.2 51.2 51.2 56.28 56.29 57.23 56.1 56.3 56.2
08/05/2018 23:11:44 50.88 51.22 51.46 51.2 51.2 51.2 55.7 56.29 57.23 56.1 56.3 56.2
08/05/2018 23:11:45 50.98 51.16 51.46 51.2 51.2 51.2 55.78 55.97 57.23 56.1 56.3 56.2
08/05/2018 23:11:46 51.5 51.33 51.46 51.2 51.2 51.2 56.26 56.17 57.23 56.1 56.3 56.2
08/05/2018 23:11:47 51.37 51.46 51.46 51.2 51.2 51.2 55.9 56.15 57.23 56.1 56.3 56.2
08/05/2018 23:11:48 51.27 51.34 51.46 51.2 51.2 51.2 55.98 56.12 57.23 56.1 56.3 56.2
08/05/2018 23:11:49 51.03 51.35 51.46 51.2 51.2 51.2 56.01 56.09 57.23 56.1 56.3 56.2
08/05/2018 23:11:50 50.88 51.2 51.46 51.2 51.2 51.2 56 56.11 57.23 56.1 56.3 56.2
08/05/2018 23:11:51 51.38 51.27 51.46 51.2 51.2 51.2 55.76 56.04 57.23 56.1 56.3 56.2
08/05/2018 23:11:52 51.15 51.25 51.46 51.2 51.2 51.2 56.14 56.09 57.23 56.1 56.3 56.2
08/05/2018 23:11:53 51.25 51.28 51.46 51.2 51.2 51.2 56.14 56.25 57.23 56 56.3 56.2
08/05/2018 23:11:54 51.38 51.34 51.46 51.2 51.2 51.2 55.82 56.16 57.23 56 56.3 56.2
08/05/2018 23:11:55 51.01 51.4 51.46 51.2 51.2 51.2 56.15 56.21 57.23 56 56.3 56.2
08/05/2018 23:11:56 51.3 51.31 51.46 51.2 51.2 51.2 56.07 56.15 57.23 56 56.3 56.2
08/05/2018 23:11:57 51.16 51.25 51.46 51.2 51.2 51.2 56.04 56.13 57.23 56 56.3 56.2
08/05/2018 23:11:58 51.25 51.33 51.46 51.2 51.2 51.2 55.96 56.11 57.23 56 56.3 56.2
08/05/2018 23:11:59 51.34 51.35 51.46 51.2 51.2 51.2 55.94 56.01 57.23 56 56.3 56.2
08/05/2018 23:12:00 51.18 51.41 51.46 51.2 51.2 51.2 56.19 56.14 57.23 56 56.3 56.2
08/05/2018 23:12:01 51.02 51.28 51.46 51.2 51.2 51.2 56.02 56.29 57.23 56 56.3 56.2
08/05/2018 23:12:02 51.4 51.32 51.46 51.2 51.2 51.2 56.05 56.08 57.23 56 56.3 56.2
08/05/2018 23:12:03 50.82 51.29 51.46 51.2 51.2 51.2 56.05 56.16 57.23 56 56.3 56.2
08/05/2018 23:12:04 50.91 51.06 51.46 51.2 51.2 51.2 55.99 56.12 57.23 56 56.3 56.2
08/05/2018 23:12:05 51.17 51.14 51.46 51.2 51.2 51.2 55.92 56.12 56.9 56 56.3 56.2
08/05/2018 23:12:06 51.22 51.22 51.46 51.2 51.2 51.2 56.34 56.24 56.43 56 56.3 56.2
08/05/2018 23:12:07 51.29 51.35 51.46 51.2 51.2 51.2 56.5 56.44 56.44 56 56.3 56.2
08/05/2018 23:12:08 51.39 51.4 51.46 51.2 51.2 51.2 56.08 56.42 56.44 56 56.3 56.2
08/05/2018 23:12:09 51.36 51.5 51.5 51.2 51.2 51.2 56.14 56.29 56.44 56 56.3 56.2
08/05/2018 23:12:10 51.21 51.44 51.5 51.2 51.2 51.2 56.07 56.24 56.44 56 56.3 56.2
08/05/2018 23:12:11 50.92 51.24 51.5 51.2 51.2 51.2 55.63 56.1 56.44 56 56.3 56.2
08/05/2018 23:12:12 51.59 51.42 51.5 51.2 51.2 51.2 55.84 55.99 56.44 56 56.3 56.2
08/05/2018 23:12:13 51.31 51.47 51.5 51.2 51.2 51.2 56.07 56.03 56.44 56 56.3 56.2
08/05/2018 23:12:14 51.17 51.45 51.5 51.2 51.2 51.2 55.91 55.99 56.44 56 56.3 56.2
08/05/2018 23:12:15 51.4 51.47 51.5 51.2 51.2 51.2 56.14 56.11 56.44 56 56.3 56.2
08/05/2018 23:12:16 51.24 51.35 51.5 51.2 51.2 51.2 56.23 56.29 56.44 56 56.3 56.2
08/05/2018 23:12:17 51.43 51.55 51.55 51.2 51.2 51.2 56.08 56.29 56.44 56 56.3 56.2
08/05/2018 23:12:18 51.1 51.39 51.55 51.2 51.2 51.2 55.74 56.12 56.44 56 56.3 56.2
08/05/2018 23:12:19 51.29 51.3 51.55 51.2 51.2 51.2 55.84 55.95 56.44 56 56.3 56.2
08/05/2018 23:12:20 51.09 51.26 51.55 51.2 51.2 51.2 55.78 55.91 56.44 56 56.3 56.2
08/05/2018 23:12:21 51.21 51.31 51.55 51.2 51.2 51.2 56.15 56.06 56.44 56 56.3 56.2
08/05/2018 23:12:22 51.48 51.47 51.55 51.2 51.2 51.2 55.99 56.11 56.44 56 56.3 56.2
08/05/2018 23:12:23 51.22 51.39 51.55 51.2 51.2 51.2 55.77 56.05 56.44 56 56.3 56.2
08/05/2018 23:12:24 51.4 51.4 51.55 51.2 51.2 51.2 55.77 55.89 56.44 56 56.3 56.2
08/05/2018 23:12:25 51.47 51.5 51.55 51.2 51.2 51.2 56.54 56.35 56.44 56 56.3 56.2
08/05/2018 23:12:26 51.21 51.47 51.55 51.2 51.2 51.2 55.88 56.31 56.44 56 56.3 56.2
08/05/2018 23:12:27 51.48 51.47 51.55 51.2 51.2 51.2 56.05 56.13 56.44 56 56.3 56.2
08/05/2018 23:12:28 51.09 51.48 51.55 51.2 51.2 51.2 55.92 56.13 56.44 56 56.3 56.2
08/05/2018 23:12:29 51.21 51.26 51.55 51.2 51.2 51.2 56.22 56.19 56.44 56 56.3 56.2
08/05/2018 23:12:30 51.08 51.24 51.55 51.2 51.2 51.2 55.92 56.25 56.44 56 56.3 56.2
08/05/2018 23:12:31 51.28 51.42 51.55 51.2 51.2 51.2 56.12 56.14 56.44 56 56.3 56.2
08/05/2018 23:12:32 51.11 51.26 51.55 51.2 51.2 51.2 56.17 56.25 56.44 56 56.3 56.2
08/05/2018 23:12:33 51.33 51.39 51.55 51.2 51.2 51.2 55.8 56.21 56.44 56 56.3 56.2
08/05/2018 23:12:34 51.22 51.36 51.55 51.2 51.2 51.2 55.95 55.96 56.44 56 56.3 56.2
08/05/2018 23:12:35 51.02 51.2 51.55 51.2 51.2 51.2 55.99 56.08 56.44 56 56.3 56.2
08/05/2018 23:12:36 51.24 51.22 51.55 51.2 51.2 51.2 56.23 56.2 56.44 56 56.3 56.2
08/05/2018 23:12:37 51.27 51.35 51.55 51.2 51.2 51.2 56.25 56.43 56.43 56 56.3 56.2
08/05/2018 23:12:38 51.03 51.25 51.55 51.2 51.2 51.2 55.96 56.13 56.43 56 56.3 56.2
08/05/2018 23:12:39 51.49 51.43 51.55 51.2 51.2 51.2 56.41 56.35 56.43 56 56.3 56.2
08/05/2018 23:12:40 51.26 51.38 51.55 51.2 51.2 51.2 56.09 56.3 56.43 56 56.3 56.2
08/05/2018 23:12:41 51.25 51.39 51.55 51.2 51.2 51.2 56.06 56.34 56.43 56 56.3 56.2
08/05/2018 23:12:42 51.08 51.35 51.55 51.2 51.2 51.2 56.35 56.3 56.43 56 56.3 56.2
08/05/2018 23:12:43 51.22 51.32 51.55 51.2 51.2 51.2 56.14 56.33 56.43 56 56.3 56.2
08/05/2018 23:12:44 51.31 51.35 51.55 51.2 51.2 51.2 56.14 56.21 56.43 56 56.3 56.2
08/05/2018 23:12:45 51.11 51.31 51.55 51.2 51.2 51.2 56.05 56.25 56.43 56 56.3 56.2
08/05/2018 23:12:46 51.39 51.34 51.55 51.2 51.2 51.2 56.18 56.29 56.43 56 56.3 56.2
08/05/2018 23:12:47 51.06 51.29 51.5 51.2 51.2 51.2 56.07 56.3 56.43 56 56.3 56.2
08/05/2018 23:12:48 51.29 51.3 51.5 51.2 51.2 51.2 56.48 56.37 56.43 56 56.3 56.2
08/05/2018 23:12:49 51.41 51.39 51.5 51.2 51.2 51.2 56.02 56.37 56.43 56 56.3 56.2
08/05/2018 23:12:50 51.24 51.35 51.5 51.2 51.2 51.2 56.43 56.43 56.43 56 56.3 56.2
08/05/2018 23:12:51 51.51 51.51 51.51 51.2 51.2 51.2 56.38 56.49 56.49 56 56.3 56.2
08/05/2018 23:12:52 50.98 51.42 51.51 51.2 51.2 51.2 57.69 57.3 57.3 56 56.3 56.2
08/05/2018 23:12:53 51.3 51.32 51.51 51.2 51.2 51.2 56.1 57.19 57.3 56 56.3 56.2
08/05/2018 23:12:54 51.26 51.37 51.51 51.2 51.2 51.2 56.3 56.72 57.3 56 56.3 56.2
08/05/2018 23:12:55 51.08 51.36 51.51 51.2 51.2 51.2 56.13 56.38 57.3 56 56.3 56.2
08/05/2018 23:12:56 51.37 51.33 51.51 51.2 51.2 51.2 55.92 56.33 57.3 56 56.3 56.2
08/05/2018 23:12:57 51.34 51.37 51.51 51.2 51.2 51.2 56.17 56.18 57.3 56 56.3 56.2
08/05/2018 23:12:58 51.05 51.32 51.51 51.2 51.2 51.2 56.37 56.36 57.3 56 56.3 56.2
08/05/2018 23:12:59 51.36 51.33 51.51 51.2 51.2 51.2 56.14 56.33 57.3 56 56.3 56.2
08/05/2018 23:13:00 51.28 51.34 51.51 51.2 51.2 51.2 56.16 56.23 57.3 56 56.3 56.2
08/05/2018 23:13:01 51.25 51.43 51.51 51.2 51.2 51.2 56.15 56.31 57.3 56 56.3 56.2
08/05/2018 23:13:02 51.32 51.38 51.51 51.2 51.2 51.2 56.16 56.26 57.3 56 56.3 56.2
08/05/2018 23:13:03 50.84 51.29 51.51 51.2 51.2 51.2 56.17 56.28 57.3 56 56.3 56.2
08/05/2018 23:13:04 51.06 51.08 51.51 51.2 51.2 51.2 55.96 56.2 57.3 56 56.3 56.2
08/05/2018 23:13:05 51.31 51.29 51.51 51.2 51.2 51.2 56.15 56.23 57.3 56 56.3 56.2
08/05/2018 23:13:06 51.49 51.42 51.51 51.2 51.2 51.2 56.19 56.27 57.3 56 56.3 56.2
08/05/2018 23:13:07 51.05 51.36 51.51 51.2 51.2 51.2 55.9 56.16 57.3 56 56.3 56.2
08/05/2018 23:13:08 50.97 51.23 51.51 51.2 51.2 51.2 55.85 56.05 57.3 56 56.3 56.2
08/05/2018 23:13:09 51.38 51.3 51.51 51.2 51.2 51.2 56.29 56.16 57.3 56 56.3 56.2
08/05/2018 23:13:10 51.19 51.3 51.51 51.2 51.2 51.2 56.09 56.28 57.3 56 56.3 56.2
08/05/2018 23:13:11 50.98 51.38 51.51 51.2 51.2 51.2 56.05 56.33 57.3 56 56.3 56.2
08/05/2018 23:13:12 51.4 51.29 51.51 51.2 51.2 51.2 56.09 56.14 57.3 56 56.3 56.2
08/05/2018 23:13:13 51.28 51.34 51.51 51.2 51.2 51.2 56.01 56.19 57.3 56 56.3 56.2
08/05/2018 23:13:14 51.28 51.35 51.51 51.2 51.2 51.2 56.14 56.14 57.3 56 56.3 56.2
08/05/2018 23:13:15 51.64 51.62 51.62 51.2 51.2 51.2 56.07 56.21 57.3 56 56.3 56.2
08/05/2018 23:13:16 51.53 51.59 51.62 51.2 51.2 51.2 56.1 56.13 57.3 56 56.3 56.2
08/05/2018 23:13:17 51.24 51.52 51.62 51.2 51.2 51.2 56.08 56.24 57.3 56 56.3 56.2
08/05/2018 23:13:18 51.18 51.49 51.62 51.2 51.2 51.2 56.09 56.15 57.3 56 56.3 56.2
08/05/2018 23:13:19 51.13 51.29 51.62 51.2 51.2 51.2 55.81 56.08 57.3 56 56.3 56.2
08/05/2018 23:13:20 51.08 51.32 51.62 51.2 51.2 51.2 56.08 56.12 57.3 56 56.3 56.2
08/05/2018 23:13:21 51.55 51.43 51.62 51.2 51.2 51.2 56.24 56.2 57.3 56 56.3 56.2
08/05/2018 23:13:22 51.2 51.46 51.62 51.2 51.2 51.2 56 56.2 57.19 56 56.3 56.2
08/05/2018 23:13:23 51.39 51.4 51.62 51.2 51.2 51.2 56.26 56.25 56.72 56 56.3 56.2
08/05/2018 23:13:24 51.36 51.42 51.62 51.2 51.2 51.2 56.22 56.32 56.38 56 56.3 56.2
08/05/2018 23:13:25 51.36 51.45 51.62 51.2 51.2 51.2 56.03 56.24 56.36 56 56.3 56.2
08/05/2018 23:13:26 51.41 51.46 51.62 51.2 51.2 51.2 55.98 56.2 56.36 56 56.3 56.2
08/05/2018 23:13:27 50.94 51.47 51.62 51.2 51.2 51.2 55.71 56.05 56.36 56 56.3 56.2
08/05/2018 23:13:28 50.92 51.12 51.62 51.2 51.2 51.2 56.05 56.09 56.33 56 56.3 56.2
08/05/2018 23:13:29 51.11 51.13 51.62 51.2 51.2 51.2 55.82 55.92 56.33 56 56.3 56.2
08/05/2018 23:13:30 51.37 51.3 51.62 51.2 51.2 51.2 56.17 56.11 56.33 56 56.3 56.2
08/05/2018 23:13:31 51.2 51.26 51.62 51.2 51.2 51.2 56.31 56.31 56.33 56 56.3 56.2
08/05/2018 23:13:32 51.16 51.34 51.62 51.2 51.2 51.2 56.07 56.34 56.34 56 56.3 56.2
08/05/2018 23:13:33 51.4 51.35 51.62 51.2 51.2 51.2 55.98 56.2 56.34 56 56.3 56.2
08/05/2018 23:13:34 51.36 51.46 51.62 51.2 51.2 51.2 55.99 56.27 56.34 56 56.3 56.2
08/05/2018 23:13:35 51.4 51.45 51.62 51.2 51.2 51.2 56.1 56.18 56.34 56 56.3 56.2
08/05/2018 23:13:36 51.39 51.48 51.62 51.2 51.2 51.2 56.22 56.22 56.34 56 56.3 56.2
08/05/2018 23:13:37 51.16 51.38 51.62 51.2 51.2 51.2 56.29 56.36 56.36 56 56.3 56.2
08/05/2018 23:13:38 51.28 51.37 51.62 51.2 51.2 51.2 56.49 56.55 56.55 56 56.3 56.2
08/05/2018 23:13:39 51.04 51.28 51.62 51.2 51.2 51.2 56.06 56.37 56.55 56 56.3 56.2
08/05/2018 23:13:40 51.34 51.35 51.62 51.2 51.2 51.2 56.06 56.21 56.55 56 56.3 56.2
08/05/2018 23:13:41 51.27 51.39 51.62 51.2 51.2 51.2 56.14 56.24 56.55 56 56.3 56.2
08/05/2018 23:13:42 51.23 51.34 51.62 51.2 51.2 51.2 56.14 56.18 56.55 56 56.3 56.2
08/05/2018 23:13:43 51.23 51.32 51.62 51.2 51.2 51.2 55.91 56.21 56.55 56 56.3 56.2
08/05/2018 23:13:44 51.24 51.36 51.62 51.2 51.2 51.2 55.97 56.16 56.55 56 56.3 56.2
08/05/2018 23:13:45 51.19 51.24 51.59 51.2 51.2 51.2 56.15 56.11 56.55 56 56.3 56.2
08/05/2018 23:13:46 51.3 51.37 51.52 51.2 51.2 51.2 55.96 56.07 56.55 56 56.3 56.2
08/05/2018 23:13:47 51.34 51.38 51.49 51.2 51.2 51.2 56.01 56.08 56.55 56 56.3 56.2
08/05/2018 23:13:48 51.09 51.38 51.48 51.2 51.2 51.2 55.68 56.02 56.55 56 56.3 56.2
08/05/2018 23:13:49 51.4 51.42 51.48 51.2 51.2 51.2 55.86 56.04 56.55 56 56.3 56.2
08/05/2018 23:13:50 51.1 51.28 51.48 51.2 51.2 51.2 55.81 55.88 56.55 56 56.3 56.2
08/05/2018 23:13:51 50.91 51.19 51.48 51.2 51.2 51.2 55.91 55.99 56.55 56 56.3 56.2
08/05/2018 23:13:52 51.22 51.17 51.48 51.2 51.2 51.2 55.99 56.01 56.55 56 56.3 56.2
08/05/2018 23:13:53 51.33 51.32 51.48 51.2 51.2 51.2 56.19 56.14 56.55 56 56.3 56.2
08/05/2018 23:13:54 51.16 51.32 51.48 51.2 51.2 51.2 56.06 56.16 56.55 56 56.3 56.2
08/05/2018 23:13:55 51.61 51.52 51.52 51.2 51.2 51.2 56.12 56.24 56.55 56 56.3 56.2
08/05/2018 23:13:56 51.35 51.51 51.52 51.2 51.2 51.2 56.16 56.23 56.55 56 56.3 56.2
08/05/2018 23:13:57 51.1 51.41 51.52 51.2 51.2 51.2 55.83 56.2 56.55 56 56.3 56.2
08/05/2018 23:13:58 51.4 51.37 51.52 51.2 51.2 51.2 55.96 56.13 56.55 56 56.2 56.2
08/05/2018 23:13:59 50.89 51.37 51.52 51.2 51.2 51.2 55.72 55.99 56.55 56 56.2 56.2
08/05/2018 23:14:00 51.01 51.08 51.52 51.2 51.2 51.2 55.82 55.85 56.55 56 56.2 56.2
08/05/2018 23:14:01 51.22 51.21 51.52 51.2 51.2 51.2 55.8 55.92 56.55 56 56.2 56.2
08/05/2018 23:14:02 51.02 51.17 51.52 51.2 51.2 51.2 55.91 55.95 56.55 56 56.2 56.2
08/05/2018 23:14:03 51.3 51.23 51.52 51.2 51.2 51.2 56.01 56.06 56.55 56 56.2 56.2
08/05/2018 23:14:04 51.19 51.32 51.52 51.2 51.2 51.2 56.21 56.16 56.55 56 56.2 56.2
08/05/2018 23:14:05 51.34 51.32 51.52 51.2 51.2 51.2 56.04 56.24 56.55 56 56.2 56.2
08/05/2018 23:14:06 51.43 51.43 51.52 51.2 51.2 51.2 55.93 56.15 56.55 56 56.2 56.2
08/05/2018 23:14:07 50.98 51.37 51.52 51.2 51.2 51.2 55.81 56.06 56.55 56 56.2 56.2
08/05/2018 23:14:08 51.33 51.38 51.52 51.2 51.2 51.2 55.83 55.9 56.37 56 56.2 56.2
08/05/2018 23:14:09 51.37 51.33 51.52 51.2 51.2 51.2 56.13 56.09 56.24 56 56.2 56.2
08/05/2018 23:14:10 51.59 51.6 51.6 51.2 51.2 51.2 55.81 56.18 56.24 56 56.2 56.2
08/05/2018 23:14:11 51.1 51.52 51.6 51.2 51.2 51.2 55.9 56.07 56.24 56 56.2 56.2
08/05/2018 23:14:12 51.07 51.2 51.6 51.2 51.2 51.2 55.64 55.99 56.24 56 56.2 56.2
08/05/2018 23:14:13 51.32 51.3 51.6 51.2 51.2 51.2 56.23 56.02 56.24 56 56.2 56.2
08/05/2018 23:14:14 51.29 51.34 51.6 51.2 51.2 51.2 55.98 56.07 56.24 56 56.2 56.2
08/05/2018 23:14:15 50.93 51.27 51.6 51.2 51.2 51.2 55.96 56.09 56.24 56 56.2 56.2
08/05/2018 23:14:16 51.1 51.2 51.6 51.2 51.2 51.2 55.88 56 56.24 56 56.2 56.2
08/05/2018 23:14:17 51.25 51.25 51.6 51.2 51.2 51.2 56.28 56.27 56.27 56 56.2 56.2
08/05/2018 23:14:18 51.23 51.23 51.6 51.2 51.2 51.2 56.07 56.21 56.27 56 56.2 56.2
08/05/2018 23:14:19 51.03 51.24 51.6 51.2 51.2 51.2 55.74 56.08 56.27 56 56.2 56.2
08/05/2018 23:14:20 51.06 51.27 51.6 51.2 51.2 51.2 55.86 56.04 56.27 56 56.2 56.2
08/05/2018 23:14:21 51.12 51.13 51.6 51.2 51.2 51.2 56.35 56.22 56.27 56 56.2 56.2
08/05/2018 23:14:22 51.25 51.25 51.6 51.2 51.2 51.2 55.55 56.18 56.27 56 56.2 56.2
08/05/2018 23:14:23 51.1 51.23 51.6 51.2 51.2 51.2 55.91 55.91 56.27 56 56.2 56.2
08/05/2018 23:14:24 51.26 51.35 51.6 51.2 51.2 51.2 56.08 56.05 56.27 56 56.2 56.2
08/05/2018 23:14:25 51.22 51.26 51.6 51.2 51.2 51.2 56 56.06 56.27 56 56.2 56.2
08/05/2018 23:14:26 51.48 51.44 51.6 51.2 51.2 51.2 56.15 56.18 56.27 56 56.2 56.2
08/05/2018 23:14:27 51.35 51.55 51.6 51.2 51.2 51.2 56.02 56.24 56.27 56 56.2 56.2
08/05/2018 23:14:28 51.26 51.37 51.6 51.2 51.2 51.2 56.22 56.2 56.27 56 56.2 56.2
08/05/2018 23:14:29 51.12 51.37 51.6 51.2 51.2 51.2 56.1 56.32 56.32 56 56.2 56.2
08/05/2018 23:14:30 51.41 51.47 51.6 51.2 51.2 51.2 56.19 56.24 56.32 56 56.2 56.2
08/05/2018 23:14:31 50.86 51.31 51.6 51.2 51.2 51.2 56.01 56.18 56.32 56 56.2 56.2
08/05/2018 23:14:32 51.47 51.33 51.6 51.2 51.2 51.2 56.38 56.31 56.32 56 56.2 56.2
08/05/2018 23:14:33 51.21 51.36 51.6 51.2 51.2 51.2 56.21 56.32 56.32 56 56.2 56.2
08/05/2018 23:14:34 51.38 51.36 51.6 51.2 51.2 51.2 56.33 56.37 56.37 56 56.2 56.2
08/05/2018 23:14:35 51.6 51.62 51.62 51.2 51.2 51.2 56.07 56.36 56.37 56 56.2 56.2
08/05/2018 23:14:36 51.36 51.57 51.62 51.2 51.2 51.2 56.37 56.39 56.39 56 56.2 56.2
08/05/2018 23:14:37 51.19 51.41 51.62 51.2 51.2 51.2 57.04 56.99 56.99 56 56.2 56.2
08/05/2018 23:14:38 51.11 51.36 51.62 51.2 51.2 51.2 56.22 56.81 56.99 56 56.2 56.2
08/05/2018 23:14:39 51.12 51.24 51.62 51.2 51.2 51.2 55.81 56.45 56.99 56 56.2 56.2
08/05/2018 23:14:40 51.17 51.25 51.62 51.2 51.2 51.2 55.86 56.05 56.99 56 56.2 56.2
08/05/2018 23:14:41 51.44 51.43 51.62 51.2 51.2 51.2 56.2 56.18 56.99 56 56.2 56.2
08/05/2018 23:14:42 51.13 51.41 51.62 51.2 51.2 51.2 55.83 56.12 56.99 56 56.2 56.2
08/05/2018 23:14:43 51.24 51.45 51.62 51.2 51.2 51.2 56.19 56.14 56.99 56 56.2 56.2
08/05/2018 23:14:44 51.2 51.34 51.62 51.2 51.2 51.2 55.79 56.24 56.99 56 56.2 56.2
08/05/2018 23:14:45 51.41 51.36 51.62 51.2 51.2 51.2 55.88 55.96 56.99 56 56.2 56.2
08/05/2018 23:14:46 51.59 51.55 51.62 51.2 51.2 51.2 55.93 56.02 56.99 56 56.2 56.2
08/05/2018 23:14:47 51.45 51.61 51.62 51.2 51.2 51.2 56.18 56.25 56.99 56 56.2 56.2
08/05/2018 23:14:48 50.94 51.46 51.62 51.2 51.2 51.2 56.16 56.26 56.99 56 56.2 56.2
08/05/2018 23:14:49 51.11 51.18 51.62 51.2 51.2 51.2 55.89 56.21 56.99 56 56.2 56.2
08/05/2018 23:14:50 51.22 51.26 51.62 51.2 51.2 51.2 56.04 56.16 56.99 56 56.2 56.2
08/05/2018 23:14:51 51.12 51.28 51.62 51.2 51.2 51.2 56.07 56.3 56.99 56 56.2 56.2
08/05/2018 23:14:52 50.99 51.17 51.62 51.2 51.2 51.2 55.69 56.11 56.99 56 56.2 56.2
08/05/2018 23:14:53 51.6 51.45 51.62 51.2 51.2 51.2 56.17 56.12 56.99 56 56.2 56.2
08/05/2018 23:14:54 51.03 51.42 51.62 51.2 51.2 51.2 55.85 56.08 56.99 56 56.2 56.2
08/05/2018 23:14:55 51.51 51.51 51.62 51.2 51.2 51.2 56.2 56.13 56.99 56 56.2 56.2
08/05/2018 23:14:56 51.36 51.54 51.62 51.2 51.2 51.2 56.43 56.35 56.99 56 56.2 56.2
08/05/2018 23:14:57 51.2 51.39 51.62 51.2 51.2 51.2 55.71 56.38 56.99 56 56.2 56.2
08/05/2018 23:14:58 51.18 51.29 51.62 51.2 51.2 51.2 55.95 56.03 56.99 56 56.2 56.2
08/05/2018 23:14:59 51.46 51.39 51.62 51.2 51.2 51.2 56.3 56.24 56.99 56 56.2 56.2
08/05/2018 23:15:00 50.87 51.41 51.62 51.2 51.2 51.2 55.91 56.2 56.99 56 56.2 56.2
08/05/2018 23:15:01 51.03 51.2 51.62 51.2 51.2 51.2 56.19 56.25 56.99 56 56.2 56.2
08/05/2018 23:15:02 51.07 51.1 51.62 51.2 51.2 51.2 56.33 56.31 56.99 56 56.2 56.2
08/05/2018 23:15:03 51.2 51.2 51.62 51.2 51.2 51.2 56.1 56.38 56.99 56 56.2 56.2
08/05/2018 23:15:04 50.95 51.17 51.62 51.2 51.2 51.2 56.17 56.26 56.99 56 56.2 56.2
08/05/2018 23:15:05 51.27 51.2 51.61 51.2 51.2 51.2 55.9 56.2 56.99 56 56.2 56.2
08/05/2018 23:15:06 51.39 51.4 51.61 51.2 51.2 51.2 56.21 56.22 56.99 56 56.2 56.2
08/05/2018 23:15:07 51.27 51.44 51.61 51.2 51.2 51.2 56.2 56.21 56.81 56 56.2 56.2
08/05/2018 23:15:08 51.21 51.44 51.61 51.2 51.2 51.2 56 56.23 56.45 56 56.2 56.2
08/05/2018 23:15:09 50.87 51.2 51.61 51.2 51.2 51.2 55.8 56.19 56.38 56 56.2 56.2
08/05/2018 23:15:10 51.18 51.18 51.61 51.2 51.2 51.2 56.04 56.09 56.38 56 56.2 56.2
08/05/2018 23:15:11 51.2 51.2 51.61 51.2 51.2 51.2 55.58 55.96 56.38 56 56.2 56.2
08/05/2018 23:15:12 51.47 51.43 51.61 51.2 51.2 51.2 56.06 56.11 56.38 56 56.2 56.2
08/05/2018 23:15:13 51.06 51.36 51.61 51.2 51.2 51.2 55.91 55.98 56.38 56 56.2 56.2
08/05/2018 23:15:14 51.45 51.38 51.61 51.2 51.2 51.2 56.19 56.15 56.38 56 56.2 56.2
08/05/2018 23:15:15 51.04 51.31 51.61 51.2 51.2 51.2 55.82 56.1 56.38 56 56.2 56.2
08/05/2018 23:15:16 51.04 51.28 51.61 51.2 51.2 51.2 56.05 56.1 56.38 56 56.2 56.2
08/05/2018 23:15:17 51.32 51.32 51.54 51.2 51.2 51.2 55.74 56.08 56.38 56 56.2 56.2
08/05/2018 23:15:18 51.29 51.28 51.54 51.2 51.2 51.2 55.72 55.96 56.38 56 56.2 56.2
08/05/2018 23:15:19 51.13 51.33 51.54 51.2 51.2 51.2 55.37 55.73 56.38 56 56.2 56.2
08/05/2018 23:15:20 51.2 51.25 51.54 51.2 51.2 51.2 55.9 55.83 56.38 56 56.2 56.2
08/05/2018 23:15:21 51.27 51.38 51.54 51.2 51.2 51.2 55.69 55.88 56.38 56 56.2 56.2
08/05/2018 23:15:22 51.12 51.24 51.54 51.2 51.2 51.2 55.84 55.88 56.38 56 56.2 56.2
08/05/2018 23:15:23 51.16 51.24 51.54 51.2 51.2 51.2 55.78 55.84 56.38 56 56.2 56.2
08/05/2018 23:15:24 51.21 51.27 51.54 51.2 51.2 51.2 55.91 55.96 56.38 56 56.2 56.2
08/05/2018 23:15:25 50.83 51.18 51.54 51.2 51.2 51.2 55.64 55.91 56.38 56 56.2 56.2
08/05/2018 23:15:26 51.05 51.12 51.44 51.2 51.2 51.2 55.93 55.92 56.38 56 56.2 56.2
08/05/2018 23:15:27 51.07 51.18 51.44 51.2 51.2 51.2 55.78 55.96 56.38 56 56.2 56.2
08/05/2018 23:15:28 50.98 51.1 51.44 51.2 51.2 51.2 55.51 55.86 56.38 56 56.2 56.2
08/05/2018 23:15:29 51.09 51.25 51.44 51.2 51.2 51.2 56.14 56.03 56.38 56 56.2 56.2
08/05/2018 23:15:30 51 51.09 51.44 51.2 51.2 51.2 55.7 55.98 56.38 56 56.2 56.2
08/05/2018 23:15:31 51.16 51.13 51.44 51.2 51.2 51.2 55.44 55.75 56.38 56 56.2 56.2
08/05/2018 23:15:32 51.36 51.29 51.44 51.2 51.2 51.2 55.77 55.76 56.38 56 56.2 56.2
08/05/2018 23:15:33 50.73 51.33 51.44 51.2 51.2 51.2 55.84 55.86 56.26 56 56.2 56.2
08/05/2018 23:15:34 51.1 51.09 51.44 51.2 51.2 51.2 55.81 55.86 56.23 56 56.2 56.2
08/05/2018 23:15:35 51.41 51.27 51.44 51.2 51.2 51.2 56.05 56.07 56.23 56 56.2 56.2
08/05/2018 23:15:36 51.07 51.29 51.44 51.2 51.2 51.2 55.8 55.94 56.23 56 56.2 56.2
08/05/2018 23:15:37 50.98 51.19 51.44 51.2 51.2 51.2 55.53 55.89 56.23 56 56.2 56.2
08/05/2018 23:15:38 51.02 51.15 51.43 51.2 51.2 51.2 55.63 55.77 56.19 56 56.2 56.2
08/05/2018 23:15:39 51.05 51.13 51.43 51.2 51.2 51.2 55.98 55.96 56.15 56 56.2 56.2
08/05/2018 23:15:40 50.82 51.09 51.43 51.2 51.2 51.2 55.74 55.98 56.15 56 56.2 56.2
08/05/2018 23:15:41 51.03 51.06 51.43 51.2 51.2 51.2 55.7 55.86 56.15 56 56.2 56.2
08/05/2018 23:15:42 51.28 51.21 51.38 51.2 51.2 51.2 55.62 55.75 56.15 56 56.2 56.2
08/05/2018 23:15:43 51.17 51.29 51.38 51.2 51.2 51.2 55.66 55.77 56.15 56 56.2 56.2
08/05/2018 23:15:44 50.99 51.15 51.38 51.2 51.2 51.2 55.75 55.81 56.1 56 56.2 56.2
08/05/2018 23:15:45 51.26 51.35 51.38 51.2 51.2 51.2 55.75 55.86 56.1 56 56.2 56.2
08/05/2018 23:15:46 51.26 51.28 51.38 51.2 51.2 51.2 55.96 55.93 56.08 56 56.2 56.2
08/05/2018 23:15:47 51.3 51.33 51.38 51.2 51.2 51.2 55.64 55.92 56.07 56 56.2 56.2
08/05/2018 23:15:48 51.42 51.41 51.41 51.2 51.2 51.2 56.17 56.1 56.1 56 56.2 56.2
08/05/2018 23:15:49 50.83 51.37 51.41 51.2 51.2 51.2 55.73 56.04 56.1 56 56.2 56.2
08/05/2018 23:15:50 51.11 51.14 51.41 51.2 51.2 51.2 55.85 55.92 56.1 56 56.2 56.2
08/05/2018 23:15:51 51.3 51.28 51.41 51.2 51.2 51.2 55.81 55.87 56.1 56 56.2 56.2
08/05/2018 23:15:52 51.26 51.27 51.41 51.2 51.2 51.2 55.95 56.08 56.1 56 56.2 56.2
08/05/2018 23:15:53 51.06 51.32 51.41 51.2 51.2 51.2 55.73 55.88 56.1 56 56.2 56.2
08/05/2018 23:15:54 51.18 51.28 51.41 51.2 51.2 51.2 55.83 55.95 56.1 56 56.2 56.2
08/05/2018 23:15:55 50.73 51.16 51.41 51.2 51.2 51.2 55.64 55.87 56.1 56 56.2 56.2
08/05/2018 23:15:56 51.02 51.03 51.41 51.2 51.2 51.2 55.49 55.71 56.1 56 56.2 56.2
08/05/2018 23:15:57 51.33 51.24 51.41 51.2 51.2 51.2 55.97 55.88 56.1 56 56.2 56.2
08/05/2018 23:15:58 51.36 51.36 51.41 51.2 51.2 51.2 55.67 55.9 56.1 56 56.2 56.2
08/05/2018 23:15:59 50.98 51.34 51.41 51.2 51.2 51.2 55.97 55.95 56.1 56 56.2 56.2
08/05/2018 23:16:00 51.24 51.28 51.41 51.2 51.2 51.2 56.12 56.09 56.1 56 56.2 56.2
08/05/2018 23:16:01 51.4 51.41 51.41 51.2 51.2 51.2 56.23 56.26 56.26 56 56.2 56.2
08/05/2018 23:16:02 51.15 51.32 51.41 51.2 51.2 51.2 55.97 56.2 56.26 56 56.2 56.2
08/05/2018 23:16:03 51.11 51.31 51.41 51.2 51.2 51.2 56.18 56.18 56.26 56 56.2 56.2
08/05/2018 23:16:04 51.51 51.41 51.41 51.2 51.2 51.2 55.91 56.26 56.26 56 56.2 56.2
08/05/2018 23:16:05 50.84 51.4 51.41 51.2 51.2 51.2 56.78 56.54 56.54 56 56.2 56.2
08/05/2018 23:16:06 51.08 51.17 51.41 51.2 51.2 51.2 55.63 56.47 56.54 56 56.2 56.2
08/05/2018 23:16:07 51.3 51.26 51.41 51.2 51.2 51.2 56.37 56.28 56.54 56 56.2 56.2
08/05/2018 23:16:08 50.99 51.31 51.41 51.2 51.2 51.2 55.85 56.25 56.54 56 56.2 56.2
08/05/2018 23:16:09 51.14 51.28 51.41 51.2 51.2 51.2 56.14 56.24 56.54 56 56.2 56.2
08/05/2018 23:16:10 51.14 51.17 51.41 51.2 51.2 51.2 55.74 56.14 56.54 56 56.2 56.2
08/05/2018 23:16:11 51.24 51.29 51.41 51.2 51.2 51.2 55.84 55.91 56.54 56 56.2 56.2
08/05/2018 23:16:12 51.38 51.41 51.41 51.2 51.2 51.2 56.11 56.08 56.54 56 56.2 56.2
08/05/2018 23:16:13 51.03 51.33 51.41 51.2 51.2 51.2 55.94 56.13 56.54 56 56.2 56.2
08/05/2018 23:16:14 50.96 51.21 51.41 51.2 51.2 51.2 55.88 56 56.54 56 56.2 56.2
08/05/2018 23:16:15 51.16 51.18 51.41 51.2 51.2 51.2 56.01 56.1 56.54 56 56.2 56.2
08/05/2018 23:16:16 51.11 51.16 51.41 51.2 51.2 51.2 55.78 55.99 56.54 56 56.2 56.2
08/05/2018 23:16:17 51.29 51.31 51.41 51.2 51.2 51.2 56 56 56.54 56 56.2 56.2
08/05/2018 23:16:18 51.12 51.29 51.41 51.2 51.2 51.2 56.2 56.17 56.54 56 56.2 56.2
08/05/2018 23:16:19 51.27 51.34 51.41 51.2 51.2 51.2 56.2 56.3 56.54 56 56.2 56.2
08/05/2018 23:16:20 50.95 51.32 51.41 51.2 51.2 51.2 55.7 56.16 56.54 56 56.2 56.2
08/05/2018 23:16:21 51.22 51.23 51.41 51.2 51.2 51.2 55.81 56.04 56.54 56 56.2 56.2
08/05/2018 23:16:22 51.49 51.44 51.44 51.2 51.2 51.2 55.98 56.03 56.54 56 56.2 56.2
08/05/2018 23:16:23 51.11 51.39 51.44 51.2 51.2 51.2 55.81 56.01 56.54 56 56.2 56.2
08/05/2018 23:16:24 51.24 51.4 51.44 51.2 51.2 51.2 55.74 55.98 56.54 56 56.2 56.2
08/05/2018 23:16:25 51.05 51.29 51.44 51.2 51.2 51.2 55.65 55.88 56.54 56 56.2 56.2
08/05/2018 23:16:26 51.31 51.26 51.44 51.2 51.2 51.2 56.1 55.97 56.54 56 56.2 56.2
08/05/2018 23:16:27 51.05 51.27 51.44 51.2 51.2 51.2 55.99 56.08 56.54 56 56.2 56.2
08/05/2018 23:16:28 50.96 51.17 51.44 51.2 51.2 51.2 55.69 56.05 56.54 56 56.2 56.2
08/05/2018 23:16:29 51.08 51.11 51.44 51.2 51.2 51.2 55.92 56.05 56.54 56 56.2 56.2
08/05/2018 23:16:30 51.45 51.34 51.44 51.2 51.2 51.2 56.25 56.14 56.54 56 56.2 56.2
08/05/2018 23:16:31 50.96 51.42 51.44 51.2 51.2 51.2 55.76 56.07 56.54 56 56.2 56.2
08/05/2018 23:16:32 51.08 51.18 51.44 51.2 51.2 51.2 55.75 55.94 56.54 56 56.2 56.2
08/05/2018 23:16:33 51.13 51.21 51.44 51.2 51.2 51.2 55.8 55.9 56.54 56 56.2 56.2
08/05/2018 23:16:34 51.23 51.3 51.44 51.2 51.2 51.2 55.54 55.96 56.54 56 56.2 56.2
08/05/2018 23:16:35 51.13 51.23 51.44 51.2 51.2 51.2 55.92 55.86 56.47 56 56.2 56.2
08/05/2018 23:16:36 51.17 51.24 51.44 51.2 51.2 51.2 56.22 56.16 56.3 56 56.2 56.2
08/05/2018 23:16:37 51.01 51.22 51.44 51.2 51.2 51.2 55.86 56.13 56.3 56 56.2 56.2
08/05/2018 23:16:38 51.35 51.27 51.44 51.2 51.2 51.2 56.02 56.14 56.3 56 56.2 56.2
08/05/2018 23:16:39 51.18 51.34 51.44 51.2 51.2 51.2 55.65 55.98 56.3 56 56.2 56.2
08/05/2018 23:16:40 50.78 51.18 51.44 51.2 51.2 51.2 55.57 55.78 56.3 56 56.2 56.2
08/05/2018 23:16:41 51.05 51.1 51.44 51.2 51.2 51.2 55.76 55.84 56.3 56 56.2 56.2
08/05/2018 23:16:42 51 51.31 51.44 51.2 51.2 51.2 55.7 55.91 56.3 56 56.2 56.2
08/05/2018 23:16:43 51.3 51.21 51.44 51.2 51.2 51.2 55.92 55.92 56.3 56 56.2 56.2
08/05/2018 23:16:44 51.42 51.33 51.44 51.2 51.2 51.2 55.69 55.93 56.3 56 56.2 56.2
08/05/2018 23:16:45 51.64 51.67 51.67 51.2 51.2 51.2 56.02 56.02 56.3 56 56.2 56.2
08/05/2018 23:16:46 51.27 51.57 51.67 51.2 51.2 51.2 55.82 55.95 56.3 56 56.2 56.2
08/05/2018 23:16:47 51.25 51.38 51.67 51.2 51.2 51.2 56.12 56.06 56.3 56 56.2 56.2
08/05/2018 23:16:48 51.45 51.43 51.67 51.2 51.2 51.2 56.02 56.08 56.3 56 56.2 56.2
08/05/2018 23:16:49 51.19 51.42 51.67 51.2 51.2 51.2 56.16 56.28 56.28 56 56.2 56.2
08/05/2018 23:16:50 51.17 51.37 51.67 51.2 51.2 51.2 56.13 56.19 56.28 56 56.2 56.2
08/05/2018 23:16:51 50.86 51.19 51.67 51.2 51.2 51.2 55.67 56.21 56.28 56 56.2 56.2
08/05/2018 23:16:52 50.97 51.12 51.67 51.2 51.2 51.2 55.88 55.91 56.28 56 56.2 56.2
08/05/2018 23:16:53 51.24 51.17 51.67 51.2 51.2 51.2 55.86 56.03 56.28 56 56.2 56.2
08/05/2018 23:16:54 51.02 51.13 51.67 51.2 51.2 51.2 55.78 55.86 56.28 56 56.2 56.2
08/05/2018 23:16:55 51.23 51.22 51.67 51.2 51.2 51.2 55.92 56.11 56.28 56 56.2 56.2
08/05/2018 23:16:56 51.19 51.3 51.67 51.2 51.2 51.2 56.18 56.14 56.28 56 56.2 56.2
08/05/2018 23:16:57 51.19 51.24 51.67 51.2 51.2 51.2 55.74 56.14 56.28 56 56.2 56.2
08/05/2018 23:16:58 51.28 51.38 51.67 51.2 51.2 51.2 56.17 56.12 56.28 56 56.2 56.2
08/05/2018 23:16:59 51.09 51.32 51.67 51.2 51.2 51.2 55.7 56.12 56.28 56 56.2 56.2
08/05/2018 23:17:00 51.38 51.36 51.67 51.2 51.2 51.2 56.19 56.12 56.28 56 56.2 56.2
08/05/2018 23:17:01 51.05 51.28 51.67 51.2 51.2 51.2 55.66 56.21 56.28 56 56.2 56.2
08/05/2018 23:17:02 51.17 51.29 51.67 51.2 51.2 51.2 55.65 55.86 56.28 56 56.2 56.2
08/05/2018 23:17:03 51.07 51.21 51.67 51.2 51.2 51.2 55.69 55.75 56.28 56 56.2 56.2
08/05/2018 23:17:04 51.28 51.24 51.67 51.2 51.2 51.2 55.84 55.87 56.28 56 56.2 56.2
08/05/2018 23:17:05 51.32 51.36 51.67 51.2 51.2 51.2 56.28 56.19 56.28 56 56.2 56.2
08/05/2018 23:17:06 51.07 51.29 51.67 51.2 51.2 51.2 55.94 56.24 56.28 56 56.2 56.2
08/05/2018 23:17:07 51.71 51.56 51.67 51.2 51.2 51.2 55.86 55.99 56.28 56 56.2 56.2
08/05/2018 23:17:08 50.95 51.55 51.67 51.2 51.2 51.2 55.97 56.01 56.28 56 56.2 56.2
08/05/2018 23:17:09 51.1 51.31 51.67 51.2 51.2 51.2 55.81 55.99 56.28 56 56.2 56.2
08/05/2018 23:17:10 51.25 51.24 51.67 51.2 51.2 51.2 55.78 55.93 56.28 56 56.2 56.2
08/05/2018 23:17:11 50.96 51.23 51.67 51.2 51.2 51.2 55.5 55.9 56.28 56 56.2 56.2
08/05/2018 23:17:12 51.31 51.3 51.67 51.2 51.2 51.2 55.94 55.87 56.28 56 56.2 56.2
08/05/2018 23:17:13 51.06 51.27 51.67 51.2 51.2 51.2 56.2 56.17 56.28 56 56.2 56.2
08/05/2018 23:17:14 51.58 51.46 51.67 51.2 51.2 51.2 56.13 56.18 56.28 56 56.2 56.2
08/05/2018 23:17:15 51.17 51.41 51.57 51.2 51.2 51.2 56.13 56.26 56.28 56 56.2 56.2
08/05/2018 23:17:16 50.74 51.31 51.56 51.2 51.2 51.2 55.26 56.23 56.28 56 56.2 56.2
08/05/2018 23:17:17 50.8 50.96 51.56 51.2 51.2 51.2 55.97 55.97 56.28 56 56.2 56.2
08/05/2018 23:17:18 50.89 50.9 51.56 51.2 51.2 51.2 55.97 55.94 56.28 56 56.2 56.2
08/05/2018 23:17:19 51.07 51.03 51.56 51.2 51.2 51.2 56.02 56.05 56.26 56 56.2 56.2
08/05/2018 23:17:20 51.03 51.18 51.56 51.2 51.2 51.2 55.87 56.02 56.26 56 56.2 56.2
08/05/2018 23:17:21 51.14 51.23 51.56 51.2 51.2 51.2 55.86 55.96 56.26 56 56.2 56.2
08/05/2018 23:17:22 51.41 51.38 51.56 51.2 51.2 51.2 56.09 56.08 56.26 56 56.2 56.2
08/05/2018 23:17:23 51.34 51.41 51.56 51.2 51.2 51.2 56.01 56.16 56.26 56 56.2 56.2
08/05/2018 23:17:24 51.18 51.39 51.56 51.2 51.2 51.2 55.75 56.03 56.26 56 56.2 56.2
08/05/2018 23:17:25 51.22 51.29 51.56 51.2 51.2 51.2 56.1 56.08 56.26 56 56.2 56.2
08/05/2018 23:17:26 51.3 51.34 51.56 51.2 51.2 51.2 55.71 55.97 56.26 56 56.2 56.2
08/05/2018 23:17:27 51.22 51.37 51.56 51.2 51.2 51.2 56.27 56.24 56.26 56 56.2 56.2
08/05/2018 23:17:28 51.45 51.39 51.56 51.2 51.2 51.2 55.78 56.07 56.26 56 56.2 56.2
08/05/2018 23:17:29 50.72 51.36 51.56 51.2 51.2 51.2 55.58 55.99 56.26 56 56.2 56.2
08/05/2018 23:17:30 51.27 51.29 51.56 51.2 51.2 51.2 55.9 55.91 56.26 56 56.2 56.2
08/05/2018 23:17:31 51.19 51.29 51.56 51.2 51.2 51.2 55.79 55.93 56.26 56 56.2 56.2
08/05/2018 23:17:32 51.09 51.29 51.56 51.2 51.2 51.2 55.82 55.87 56.26 56 56.2 56.2
08/05/2018 23:17:33 51.03 51.15 51.56 51.2 51.2 51.2 55.68 55.93 56.26 56 56.2 56.2
08/05/2018 23:17:34 51.2 51.28 51.56 51.2 51.2 51.2 55.7 55.91 56.26 56 56.2 56.2
08/05/2018 23:17:35 51.14 51.22 51.56 51.2 51.2 51.2 55.75 55.76 56.26 56 56.2 56.2
08/05/2018 23:17:36 50.9 51.11 51.56 51.2 51.2 51.2 55.6 55.73 56.26 56 56.2 56.2
08/05/2018 23:17:37 51.33 51.27 51.55 51.2 51.2 51.2 55.81 55.77 56.26 56 56.2 56.2
08/05/2018 23:17:38 51.11 51.33 51.46 51.2 51.2 51.2 55.89 55.93 56.26 56 56.2 56.2
08/05/2018 23:17:39 51.13 51.21 51.46 51.2 51.2 51.2 55.92 56.02 56.26 56 56.1 56.2
08/05/2018 23:17:40 51.18 51.27 51.46 51.2 51.2 51.2 55.94 56.03 56.26 56 56.1 56.2
08/05/2018 23:17:41 50.95 51.16 51.46 51.2 51.2 51.2 55.84 55.96 56.26 56 56.1 56.2
08/05/2018 23:17:42 51.24 51.2 51.46 51.2 51.2 51.2 55.84 56.09 56.26 56 56.1 56.2
08/05/2018 23:17:43 51.08 51.23 51.46 51.2 51.2 51.2 56.1 56.05 56.26 56 56.1 56.2
08/05/2018 23:17:44 51.27 51.29 51.41 51.2 51.2 51.2 55.8 56.03 56.26 56 56.1 56.2
08/05/2018 23:17:45 51.33 51.34 51.41 51.2 51.2 51.2 56.13 56.13 56.24 56 56.1 56.2
08/05/2018 23:17:46 51.31 51.41 51.41 51.2 51.2 51.2 55.81 56.24 56.24 56 56.1 56.2
08/05/2018 23:17:47 51.18 51.32 51.41 51.2 51.2 51.2 55.81 55.92 56.24 56 56.1 56.2
08/05/2018 23:17:48 51.06 51.22 51.41 51.2 51.2 51.2 55.83 55.92 56.24 56 56.1 56.2
08/05/2018 23:17:49 51.36 51.34 51.41 51.2 51.2 51.2 56.17 56.13 56.24 56 56.1 56.2
08/05/2018 23:17:50 51.34 51.49 51.49 51.2 51.2 51.2 55.71 56.16 56.24 56 56.1 56.2
08/05/2018 23:17:51 51.06 51.32 51.49 51.2 51.2 51.2 55.94 55.97 56.24 56 56.1 56.2
08/05/2018 23:17:52 50.98 51.22 51.49 51.2 51.2 51.2 55.58 55.87 56.24 56 56.1 56.2
08/05/2018 23:17:53 51.12 51.2 51.49 51.2 51.2 51.2 55.53 55.73 56.24 56 56.1 56.2
08/05/2018 23:17:54 51.27 51.26 51.49 51.2 51.2 51.2 55.85 55.85 56.24 56 56.1 56.2
08/05/2018 23:17:55 51.27 51.34 51.49 51.2 51.2 51.2 56.04 56 56.24 56 56.1 56.2
08/05/2018 23:17:56 51.38 51.4 51.49 51.2 51.2 51.2 55.77 55.96 56.24 56 56.1 56.2
08/05/2018 23:17:57 51.01 51.4 51.49 51.2 51.2 51.2 56.11 56.09 56.24 56 56.1 56.2
08/05/2018 23:17:58 51.4 51.39 51.49 51.2 51.2 51.2 55.97 56.04 56.24 56 56.1 56.2
08/05/2018 23:17:59 51.2 51.38 51.49 51.2 51.2 51.2 55.88 56.1 56.24 56 56.1 56.2
08/05/2018 23:18:00 51.12 51.3 51.49 51.2 51.2 51.2 56.1 56.15 56.24 56 56.1 56.2
08/05/2018 23:18:01 51.03 51.27 51.49 51.2 51.2 51.2 56.04 56.26 56.26 56 56.1 56.2
08/05/2018 23:18:02 51.43 51.38 51.49 51.2 51.2 51.2 55.95 56.07 56.26 56 56.1 56.2
08/05/2018 23:18:03 51.12 51.32 51.49 51.2 51.2 51.2 55.6 56.01 56.26 55.9 56.1 56.2
08/05/2018 23:18:04 51.46 51.47 51.49 51.2 51.2 51.2 55.77 55.89 56.26 55.9 56.1 56.2
08/05/2018 23:18:05 51.26 51.39 51.49 51.2 51.2 51.2 56.02 56.03 56.26 55.9 56.1 56.2
08/05/2018 23:18:06 51.2 51.36 51.49 51.2 51.2 51.2 55.74 56.03 56.26 55.9 56.1 56.2
08/05/2018 23:18:07 51.33 51.31 51.49 51.2 51.2 51.2 55.82 55.93 56.26 55.9 56.1 56.2
08/05/2018 23:18:08 51.17 51.38 51.49 51.2 51.2 51.2 55.83 55.92 56.26 55.9 56.1 56.2
08/05/2018 23:18:09 51.4 51.41 51.49 51.2 51.2 51.2 55.74 55.9 56.26 55.9 56.1 56.2
08/05/2018 23:18:10 51.25 51.39 51.49 51.2 51.2 51.2 55.94 55.94 56.26 55.9 56.1 56.2
08/05/2018 23:18:11 51.12 51.27 51.49 51.2 51.2 51.2 55.81 55.96 56.26 55.9 56.1 56.2
08/05/2018 23:18:12 51.39 51.37 51.49 51.2 51.2 51.2 56.07 56.07 56.26 55.9 56.1 56.2
08/05/2018 23:18:13 51.38 51.46 51.49 51.2 51.2 51.2 55.98 56.08 56.26 55.9 56.1 56.2
08/05/2018 23:18:14 51.27 51.39 51.49 51.2 51.2 51.2 56.1 56.17 56.26 55.9 56.1 56.2
08/05/2018 23:18:15 51.13 51.33 51.49 51.2 51.2 51.2 55.74 56.07 56.26 55.9 56.1 56.2
08/05/2018 23:18:16 51.15 51.37 51.49 51.2 51.2 51.2 55.93 56.04 56.26 55.9 56.1 56.2
08/05/2018 23:18:17 51.3 51.3 51.49 51.2 51.2 51.2 56 56.08 56.26 55.9 56.1 56.2
08/05/2018 23:18:18 51.08 51.33 51.49 51.2 51.2 51.2 55.97 56 56.26 55.9 56.1 56.2
08/05/2018 23:18:19 51.31 51.3 51.49 51.2 51.2 51.2 55.83 55.94 56.26 55.9 56.1 56.2
08/05/2018 23:18:20 51.04 51.28 51.47 51.2 51.2 51.2 55.73 55.97 56.26 55.9 56.1 56.2
08/05/2018 23:18:21 51.5 51.41 51.47 51.2 51.2 51.2 56.03 56.06 56.26 55.9 56.1 56.2
08/05/2018 23:18:22 51.35 51.44 51.47 51.2 51.2 51.2 56.09 56.19 56.26 55.9 56.1 56.2
08/05/2018 23:18:23 51.18 51.44 51.47 51.2 51.2 51.2 55.87 56.14 56.26 55.9 56.1 56.2
08/05/2018 23:18:24 51.27 51.34 51.47 51.2 51.2 51.2 56.22 56.21 56.26 55.9 56.1 56.2
08/05/2018 23:18:25 51.17 51.37 51.47 51.2 51.2 51.2 56.48 56.36 56.36 55.9 56.1 56.2
08/05/2018 23:18:26 51.36 51.35 51.47 51.2 51.2 51.2 56.62 56.55 56.55 55.9 56.1 56.2
08/05/2018 23:18:27 51.13 51.38 51.47 51.2 51.2 51.2 56.49 56.64 56.64 55.9 56.1 56.2
08/05/2018 23:18:28 51.01 51.25 51.47 51.2 51.2 51.2 56.27 56.54 56.64 55.9 56.1 56.2
08/05/2018 23:18:29 51.17 51.17 51.47 51.2 51.2 51.2 56.75 56.74 56.74 55.9 56.1 56.2
08/05/2018 23:18:30 51.02 51.21 51.47 51.2 51.2 51.2 57.61 57.49 57.49 56 56.1 56.2
08/05/2018 23:18:31 51.48 51.39 51.47 51.2 51.2 51.2 58.12 57.99 57.99 56 56.1 56.2
08/05/2018 23:18:32 51.19 51.44 51.47 51.2 51.2 51.2 57.15 57.96 57.99 56 56.1 56.2
08/05/2018 23:18:33 51.28 51.35 51.47 51.2 51.2 51.2 57.84 57.99 57.99 56 56.1 56.2
08/05/2018 23:18:34 51.28 51.33 51.46 51.2 51.2 51.2 56.55 57.47 57.99 56 56.1 56.2
08/05/2018 23:18:35 51.18 51.37 51.46 51.2 51.2 51.2 56.18 56.98 57.99 56 56.1 56.2
08/05/2018 23:18:36 51.32 51.35 51.46 51.2 51.2 51.2 56.93 56.86 57.99 56 56.1 56.2
08/05/2018 23:18:37 51.07 51.39 51.46 51.2 51.2 51.2 56.71 56.93 57.99 56 56.1 56.2
08/05/2018 23:18:38 51.29 51.29 51.46 51.2 51.2 51.2 56.23 56.72 57.99 56 56.1 56.2
08/05/2018 23:18:39 51.35 51.39 51.46 51.2 51.2 51.2 56.17 56.64 57.99 56 56.1 56.2
08/05/2018 23:18:40 51.46 51.44 51.46 51.2 51.2 51.2 56.55 56.48 57.99 56 56.1 56.2
08/05/2018 23:18:41 51.1 51.41 51.46 51.2 51.2 51.2 55.81 56.48 57.99 56 56.1 56.2
08/05/2018 23:18:42 51.04 51.32 51.46 51.2 51.2 51.2 55.57 56.13 57.99 56 56.1 56.2
08/05/2018 23:18:43 51.13 51.21 51.44 51.2 51.2 51.2 55.76 55.84 57.99 56 56.1 56.2
08/05/2018 23:18:44 51.26 51.28 51.44 51.2 51.2 51.2 56.15 56.04 57.99 56 56.1 56.2
08/05/2018 23:18:45 51.25 51.37 51.44 51.2 51.2 51.2 55.93 56.14 57.99 56 56.1 56.2
08/05/2018 23:18:46 51.04 51.28 51.44 51.2 51.2 51.2 55.93 56 57.99 56 56.1 56.2
08/05/2018 23:18:47 51.48 51.42 51.44 51.2 51.2 51.2 56.2 56.17 57.99 56 56.1 56.2
08/05/2018 23:18:48 50.84 51.35 51.44 51.2 51.2 51.2 56.12 56.23 57.99 56 56.1 56.2
08/05/2018 23:18:49 51.16 51.19 51.44 51.2 51.2 51.2 55.88 56.21 57.99 56 56.1 56.2
08/05/2018 23:18:50 50.72 51.21 51.44 51.2 51.2 51.2 55.36 56.06 57.99 56 56.1 56.2
08/05/2018 23:18:51 51.33 51.19 51.44 51.2 51.2 51.2 55.81 55.84 57.99 56 56.1 56.2
08/05/2018 23:18:52 51.2 51.29 51.44 51.2 51.2 51.2 56.2 56.05 57.99 56 56.1 56.2
08/05/2018 23:18:53 51.31 51.31 51.44 51.2 51.2 51.2 55.97 56.1 57.99 56 56.1 56.2
08/05/2018 23:18:54 51.19 51.35 51.44 51.2 51.2 51.2 56.48 56.38 57.99 56 56.1 56.2
08/05/2018 23:18:55 51.43 51.38 51.44 51.2 51.2 51.2 55.88 56.35 57.99 56 56.1 56.2
08/05/2018 23:18:56 51.26 51.45 51.45 51.2 51.2 51.2 56 56.19 57.99 56 56.1 56.2
08/05/2018 23:18:57 51.27 51.37 51.45 51.2 51.2 51.2 56.05 56.13 57.99 56 56.1 56.2
08/05/2018 23:18:58 51.2 51.29 51.45 51.2 51.2 51.2 55.87 56.1 57.99 56 56.1 56.2
08/05/2018 23:18:59 51.02 51.28 51.45 51.2 51.2 51.2 55.56 55.91 57.99 56 56.1 56.2
08/05/2018 23:19:00 51.52 51.41 51.45 51.2 51.2 51.2 56.25 56.08 57.99 56 56.1 56.2
08/05/2018 23:19:01 51.12 51.38 51.45 51.2 51.2 51.2 55.82 56.04 57.99 56 56.1 56.2
08/05/2018 23:19:02 51.1 51.24 51.45 51.2 51.2 51.2 55.65 56.02 57.99 56 56.1 56.2
08/05/2018 23:19:03 51.35 51.35 51.45 51.2 51.2 51.2 55.89 55.96 57.47 56 56.1 56.2
08/05/2018 23:19:04 51.31 51.34 51.45 51.2 51.2 51.2 55.78 55.85 56.98 56 56.1 56.2
08/05/2018 23:19:05 51.25 51.38 51.45 51.2 51.2 51.2 55.8 55.87 56.93 56 56.1 56.2
08/05/2018 23:19:06 51.4 51.5 51.5 51.2 51.2 51.2 55.68 55.84 56.93 56 56.1 56.2
08/05/2018 23:19:07 51.21 51.38 51.5 51.2 51.2 51.2 55.95 55.94 56.72 56 56.1 56.2
08/05/2018 23:19:08 51.05 51.26 51.5 51.2 51.2 51.2 55.89 55.91 56.64 56 56.1 56.2
08/05/2018 23:19:09 51.18 51.32 51.5 51.2 51.2 51.2 55.73 56.05 56.48 56 56.1 56.2
08/05/2018 23:19:10 50.98 51.2 51.5 51.2 51.2 51.2 55.49 55.74 56.48 56 56.1 56.2
08/05/2018 23:19:11 50.88 51.06 51.5 51.2 51.2 51.2 55.5 55.68 56.38 56 56.1 56.2
08/05/2018 23:19:12 51.34 51.19 51.5 51.2 51.2 51.2 55.95 55.83 56.38 56 56.1 56.2
08/05/2018 23:19:13 51.23 51.29 51.5 51.2 51.2 51.2 56.12 56.09 56.38 56 56.1 56.2
08/05/2018 23:19:14 51.33 51.36 51.5 51.2 51.2 51.2 56.12 56.12 56.38 56 56.1 56.2
08/05/2018 23:19:15 51.26 51.31 51.5 51.2 51.2 51.2 56.21 56.25 56.38 56 56.1 56.2
08/05/2018 23:19:16 51.13 51.37 51.5 51.2 51.2 51.2 55.81 56.22 56.38 56 56.1 56.2
08/05/2018 23:19:17 51.71 51.59 51.59 51.2 51.2 51.2 56.21 56.21 56.38 56 56.1 56.2
08/05/2018 23:19:18 51.33 51.65 51.65 51.2 51.2 51.2 56.19 56.26 56.38 56 56.1 56.2
08/05/2018 23:19:19 51.15 51.4 51.65 51.2 51.2 51.2 55.71 56.13 56.38 56 56.1 56.2
08/05/2018 23:19:20 51.09 51.34 51.65 51.2 51.2 51.2 55.83 55.94 56.38 56 56.1 56.2
08/05/2018 23:19:21 50.87 51.2 51.65 51.2 51.2 51.2 55.61 55.87 56.38 56 56.1 56.2
08/05/2018 23:19:22 51.17 51.17 51.65 51.2 51.2 51.2 55.82 55.96 56.38 56 56.1 56.2
08/05/2018 23:19:23 51.12 51.14 51.65 51.2 51.2 51.2 55.89 55.95 56.38 56 56.1 56.2
08/05/2018 23:19:24 51.28 51.26 51.65 51.2 51.2 51.2 56.05 55.96 56.35 56 56.1 56.2
08/05/2018 23:19:25 51 51.28 51.65 51.2 51.2 51.2 55.84 55.99 56.26 56 56.1 56.2
08/05/2018 23:19:26 51.28 51.3 51.65 51.2 51.2 51.2 55.79 55.96 56.26 56 56.1 56.2
08/05/2018 23:19:27 51.1 51.28 51.65 51.2 51.2 51.2 55.93 55.97 56.26 56 56.1 56.2
08/05/2018 23:19:28 51.26 51.27 51.65 51.2 51.2 51.2 56 56.07 56.26 56 56.1 56.2
08/05/2018 23:19:29 51.13 51.3 51.65 51.2 51.2 51.2 55.97 56.08 56.26 56 56.1 56.2
08/05/2018 23:19:30 51.17 51.29 51.65 51.2 51.2 51.2 55.84 56.04 56.26 56 56.1 56.2
08/05/2018 23:19:31 51.3 51.3 51.65 51.2 51.2 51.2 56 56.08 56.26 56 56.1 56.2
08/05/2018 23:19:32 51.45 51.47 51.65 51.2 51.2 51.2 56.14 56.2 56.26 56 56.1 56.2
08/05/2018 23:19:33 51.11 51.41 51.65 51.2 51.2 51.2 55.83 56.02 56.26 56 56.1 56.2
08/05/2018 23:19:34 51.39 51.37 51.65 51.2 51.2 51.2 56.18 56.16 56.26 56 56.1 56.2
08/05/2018 23:19:35 51.22 51.43 51.65 51.2 51.2 51.2 55.85 56.05 56.26 56 56.1 56.2
08/05/2018 23:19:36 51.13 51.34 51.65 51.2 51.2 51.2 55.9 56.15 56.26 56 56.1 56.2
08/05/2018 23:19:37 51.33 51.35 51.65 51.2 51.2 51.2 55.94 55.94 56.26 56 56.1 56.2
08/05/2018 23:19:38 50.92 51.25 51.65 51.2 51.2 51.2 55.62 55.96 56.26 56 56.1 56.2
08/05/2018 23:19:39 51.65 51.51 51.65 51.2 51.2 51.2 56.2 56.1 56.26 56 56.1 56.2
08/05/2018 23:19:40 51.29 51.49 51.65 51.2 51.2 51.2 55.95 56.11 56.26 56 56.1 56.2
08/05/2018 23:19:41 51.79 51.68 51.68 51.2 51.2 51.2 56.34 56.24 56.26 56 56.1 56.2
08/05/2018 23:19:42 51.41 51.63 51.68 51.2 51.2 51.2 55.73 56.23 56.26 56 56.1 56.2
08/05/2018 23:19:43 51.49 51.58 51.68 51.2 51.2 51.2 56.22 56.25 56.26 56 56.1 56.2
08/05/2018 23:19:44 51.39 51.57 51.68 51.2 51.2 51.2 56.04 56.16 56.26 56 56.1 56.2
08/05/2018 23:19:45 51.4 51.54 51.68 51.2 51.2 51.2 56.01 56.21 56.26 56 56.1 56.2
08/05/2018 23:19:46 50.99 51.47 51.68 51.2 51.2 51.2 55.88 56.27 56.27 56 56.1 56.2
08/05/2018 23:19:47 51.24 51.26 51.68 51.2 51.2 51.2 56.14 56.1 56.27 56 56.1 56.2
08/05/2018 23:19:48 51.34 51.39 51.68 51.2 51.2 51.2 56.02 56.12 56.27 56 56.1 56.2
08/05/2018 23:19:49 51.14 51.35 51.68 51.2 51.2 51.2 55.69 56.04 56.27 56 56.1 56.2
08/05/2018 23:19:50 51.25 51.27 51.68 51.2 51.2 51.2 55.79 55.85 56.27 56 56.1 56.2
08/05/2018 23:19:51 51.23 51.27 51.68 51.2 51.2 51.2 56.04 56.05 56.27 56 56.1 56.2
08/05/2018 23:19:52 51.05 51.26 51.68 51.2 51.2 51.2 55.74 56.02 56.27 56 56.1 56.2
08/05/2018 23:19:53 50.92 51.16 51.68 51.2 51.2 51.2 55.72 55.98 56.27 56 56.1 56.2
08/05/2018 23:19:54 51.29 51.26 51.68 51.2 51.2 51.2 55.91 55.92 56.27 56 56.1 56.2
08/05/2018 23:19:55 51.24 51.33 51.68 51.2 51.2 51.2 55.86 55.9 56.27 56 56.1 56.2
08/05/2018 23:19:56 51.09 51.3 51.68 51.2 51.2 51.2 56.31 56.21 56.27 56 56.1 56.2
08/05/2018 23:19:57 50.9 51.28 51.68 51.2 51.2 51.2 55.81 56.26 56.27 56 56.1 56.2
08/05/2018 23:19:58 51.41 51.28 51.68 51.2 51.2 51.2 56.27 56.28 56.28 56 56.1 56.2
08/05/2018 23:19:59 51.22 51.31 51.68 51.2 51.2 51.2 55.89 56.13 56.28 56 56.1 56.2
08/05/2018 23:20:00 51.11 51.26 51.68 51.2 51.2 51.2 55.89 56 56.28 56 56.1 56.2
08/05/2018 23:20:01 51.25 51.34 51.68 51.2 51.2 51.2 56 56.02 56.28 56 56.1 56.2
08/05/2018 23:20:02 51.31 51.5 51.68 51.2 51.2 51.2 56.05 56.2 56.28 56 56.1 56.2
08/05/2018 23:20:03 51.32 51.35 51.68 51.2 51.2 51.2 56.25 56.2 56.28 56 56.1 56.2
08/05/2018 23:20:04 51.26 51.29 51.68 51.2 51.2 51.2 55.84 56.18 56.28 56 56.1 56.2
08/05/2018 23:20:05 51.13 51.33 51.68 51.2 51.2 51.2 56.22 56.19 56.28 56 56.1 56.2
08/05/2018 23:20:06 51.36 51.38 51.68 51.2 51.2 51.2 56.24 56.31 56.31 56 56.1 56.2
08/05/2018 23:20:07 51.23 51.36 51.68 51.2 51.2 51.2 55.91 56.29 56.31 56 56.1 56.2
08/05/2018 23:20:08 51.58 51.55 51.68 51.2 51.2 51.2 56.08 56.26 56.31 56 56.1 56.2
08/05/2018 23:20:09 51.21 51.43 51.68 51.2 51.2 51.2 55.78 56 56.31 56 56.1 56.2
08/05/2018 23:20:10 51.03 51.36 51.68 51.2 51.2 51.2 55.44 55.95 56.31 56 56.1 56.2
08/05/2018 23:20:11 51.64 51.51 51.63 51.2 51.2 51.2 56.07 55.98 56.31 56 56.1 56.2
08/05/2018 23:20:12 50.95 51.46 51.58 51.2 51.2 51.2 55.91 56.02 56.31 56 56.1 56.2
08/05/2018 23:20:13 51.13 51.25 51.57 51.2 51.2 51.2 55.95 56.06 56.31 56 56.1 56.2
08/05/2018 23:20:14 51.37 51.33 51.55 51.2 51.2 51.2 55.98 56.08 56.31 56 56.1 56.2
08/05/2018 23:20:15 50.95 51.27 51.55 51.2 51.2 51.2 55.87 56.04 56.31 56 56.1 56.2
08/05/2018 23:20:16 50.81 51.09 51.55 51.2 51.2 51.2 55.57 55.94 56.31 56 56.1 56.2
08/05/2018 23:20:17 51.3 51.29 51.55 51.2 51.2 51.2 56.05 55.96 56.31 56 56.1 56.2
08/05/2018 23:20:18 51.11 51.27 51.55 51.2 51.2 51.2 56.02 56.05 56.31 56 56.1 56.2
08/05/2018 23:20:19 51.35 51.35 51.55 51.2 51.2 51.2 56.11 56.11 56.31 56 56.1 56.2
08/05/2018 23:20:20 51.18 51.31 51.55 51.2 51.2 51.2 55.63 56.08 56.31 56 56.1 56.2
08/05/2018 23:20:21 51.11 51.43 51.55 51.2 51.2 51.2 56.12 56.16 56.31 56 56.1 56.2
08/05/2018 23:20:22 51.44 51.32 51.55 51.2 51.2 51.2 56.34 56.23 56.31 56 56.1 56.2
08/05/2018 23:20:23 51.4 51.49 51.55 51.2 51.2 51.2 56.23 56.35 56.35 56 56.1 56.2
08/05/2018 23:20:24 50.95 51.33 51.55 51.2 51.2 51.2 55.62 56.15 56.35 56 56.1 56.2
08/05/2018 23:20:25 50.91 51.13 51.55 51.2 51.2 51.2 55.79 55.92 56.35 56 56.1 56.2
08/05/2018 23:20:26 51.09 51.1 51.55 51.2 51.2 51.2 56.12 56.07 56.35 56 56 56.2
08/05/2018 23:20:27 51.09 51.17 51.55 51.2 51.2 51.2 55.56 56.06 56.35 56 56 56.2
08/05/2018 23:20:28 51.09 51.15 51.55 51.2 51.2 51.2 56.37 56.24 56.35 56 56 56.2
08/05/2018 23:20:29 51.36 51.36 51.55 51.2 51.2 51.2 55.96 56.2 56.35 56 56 56.2
08/05/2018 23:20:30 51.04 51.21 51.55 51.2 51.2 51.2 55.77 56.02 56.35 56 56 56.2
08/05/2018 23:20:31 51.62 51.5 51.55 51.2 51.2 51.2 55.91 56 56.35 56 56 56.2
08/05/2018 23:20:32 51.48 51.58 51.58 51.2 51.2 51.2 55.89 55.93 56.35 56 56 56.2
08/05/2018 23:20:33 51.14 51.49 51.58 51.2 51.2 51.2 56.01 56.09 56.35 56 56 56.2
08/05/2018 23:20:34 51.36 51.37 51.58 51.2 51.2 51.2 56.11 56.1 56.35 56 56 56.2
08/05/2018 23:20:35 51.06 51.37 51.58 51.2 51.2 51.2 56.01 56.13 56.35 56 56 56.2
08/05/2018 23:20:36 51.49 51.47 51.58 51.2 51.2 51.2 56.21 56.24 56.35 56 56 56.2
08/05/2018 23:20:37 51.42 51.54 51.58 51.2 51.2 51.2 55.94 56.18 56.35 56 56 56.2
08/05/2018 23:20:38 51.5 51.54 51.58 51.2 51.2 51.2 56.02 56.16 56.35 56 56 56.2
08/05/2018 23:20:39 51.36 51.56 51.58 51.2 51.2 51.2 55.57 55.99 56.35 56 56 56.2
08/05/2018 23:20:40 51.26 51.46 51.58 51.2 51.2 51.2 56.07 56.07 56.35 56 56 56.2
08/05/2018 23:20:41 51.35 51.41 51.58 51.2 51.2 51.2 56.01 56.06 56.35 56 56 56.2
08/05/2018 23:20:42 51.14 51.35 51.58 51.2 51.2 51.2 56.15 56.24 56.35 56 56 56.2
08/05/2018 23:20:43 51.19 51.27 51.58 51.2 51.2 51.2 56.06 56.17 56.35 56 56 56.2
08/05/2018 23:20:44 51.09 51.25 51.58 51.2 51.2 51.2 55.72 56.13 56.35 56 56 56.2
08/05/2018 23:20:45 51.18 51.2 51.58 51.2 51.2 51.2 55.91 55.97 56.35 56 56 56.2
08/05/2018 23:20:46 51.37 51.31 51.58 51.2 51.2 51.2 56.53 56.34 56.35 56 56 56.2
08/05/2018 23:20:47 51.14 51.35 51.58 51.2 51.2 51.2 56.49 56.52 56.52 56 56 56.2
08/05/2018 23:20:48 51.3 51.31 51.58 51.2 51.2 51.2 56.18 56.6 56.6 56 56 56.2
08/05/2018 23:20:49 51.34 51.44 51.58 51.2 51.2 51.2 56.21 56.36 56.6 56 56 56.2
08/05/2018 23:20:50 51.29 51.4 51.58 51.2 51.2 51.2 55.87 56.29 56.6 56 56 56.2
08/05/2018 23:20:51 50.83 51.3 51.58 51.2 51.2 51.2 56.08 56.12 56.6 56 56 56.2
08/05/2018 23:20:52 51.21 51.25 51.58 51.2 51.2 51.2 55.67 56.08 56.6 56 56 56.2
08/05/2018 23:20:53 50.94 51.13 51.58 51.2 51.2 51.2 56.08 56.06 56.6 56 56 56.2
08/05/2018 23:20:54 51.03 51.1 51.58 51.2 51.2 51.2 55.74 56.04 56.6 56 56 56.2
08/05/2018 23:20:55 51.02 51.16 51.58 51.2 51.2 51.2 55.7 55.9 56.6 56 56 56.2
08/05/2018 23:20:56 51.13 51.21 51.58 51.2 51.2 51.2 55.65 55.78 56.6 56 56 56.2
08/05/2018 23:20:57 51.03 51.12 51.58 51.2 51.2 51.2 55.66 55.72 56.6 56 56 56.2
08/05/2018 23:20:58 51.01 51.15 51.58 51.2 51.2 51.2 55.77 55.83 56.6 56 56 56.2
08/05/2018 23:20:59 51.19 51.17 51.58 51.2 51.2 51.2 55.88 55.89 56.6 56 56 56.2
08/05/2018 23:21:00 51.31 51.32 51.58 51.2 51.2 51.2 56.17 56.15 56.6 56 56 56.2
08/05/2018 23:21:01 51.32 51.37 51.58 51.2 51.2 51.2 55.99 56.16 56.6 56 56 56.2
08/05/2018 23:21:02 51.04 51.33 51.56 51.2 51.2 51.2 56.03 56.14 56.6 56 56 56.2
08/05/2018 23:21:03 51.29 51.38 51.56 51.2 51.2 51.2 55.8 56.15 56.6 56 56 56.2
08/05/2018 23:21:04 51.32 51.41 51.56 51.2 51.2 51.2 56.29 56.15 56.6 56 56 56.2
08/05/2018 23:21:05 51.08 51.3 51.56 51.2 51.2 51.2 55.89 56.24 56.6 56 56 56.2
08/05/2018 23:21:06 51.33 51.32 51.56 51.2 51.2 51.2 56.2 56.17 56.6 56 56 56.2
08/05/2018 23:21:07 51.11 51.29 51.56 51.2 51.2 51.2 56.05 56.2 56.6 56 56 56.2
08/05/2018 23:21:08 50.94 51.17 51.56 51.2 51.2 51.2 55.82 56.1 56.6 56 56 56.2
08/05/2018 23:21:09 51.14 51.19 51.46 51.2 51.2 51.2 55.7 56.12 56.6 56 56 56.2
08/05/2018 23:21:10 51.12 51.16 51.44 51.2 51.2 51.2 55.94 55.93 56.6 56 56 56.2
08/05/2018 23:21:11 50.98 51.16 51.44 51.2 51.2 51.2 55.87 55.98 56.6 56 56 56.2
08/05/2018 23:21:12 51.14 51.18 51.44 51.2 51.2 51.2 55.82 55.95 56.6 56 56 56.2
08/05/2018 23:21:13 51.27 51.24 51.44 51.2 51.2 51.2 55.75 55.9 56.6 56 56 56.2
08/05/2018 23:21:14 51.29 51.32 51.44 51.2 51.2 51.2 56.07 56.07 56.6 56 56 56.2
08/05/2018 23:21:15 51.49 51.48 51.48 51.2 51.2 51.2 56.12 56.15 56.6 56 56 56.2
08/05/2018 23:21:16 51.27 51.48 51.48 51.2 51.2 51.2 56 56.14 56.6 56 56 56.2
08/05/2018 23:21:17 51.08 51.32 51.48 51.2 51.2 51.2 55.99 56.08 56.6 56 56 56.2
08/05/2018 23:21:18 51.27 51.35 51.48 51.2 51.2 51.2 56.03 56.24 56.36 56 56 56.2
08/05/2018 23:21:19 51.45 51.36 51.48 51.2 51.2 51.2 56.13 56.12 56.29 56 56 56.2
08/05/2018 23:21:20 51.06 51.4 51.48 51.2 51.2 51.2 56.2 56.25 56.25 56 56 56.2
08/05/2018 23:21:21 51.33 51.31 51.48 51.2 51.2 51.2 56.25 56.29 56.29 56 56 56.2
08/05/2018 23:21:22 51.64 51.61 51.61 51.2 51.2 51.2 56.23 56.43 56.43 56 56 56.2
08/05/2018 23:21:23 51.24 51.46 51.61 51.2 51.2 51.2 55.67 56.18 56.43 56 56 56.2
08/05/2018 23:21:24 51.39 51.47 51.61 51.2 51.2 51.2 55.66 55.97 56.43 56 56 56.2
08/05/2018 23:21:25 51.15 51.44 51.61 51.2 51.2 51.2 55.68 55.81 56.43 56 56 56.2
08/05/2018 23:21:26 51.34 51.31 51.61 51.2 51.2 51.2 55.93 55.93 56.43 56 56 56.2
08/05/2018 23:21:27 51.41 51.38 51.61 51.2 51.2 51.2 56.26 56.18 56.43 56 56 56.2
08/05/2018 23:21:28 50.97 51.37 51.61 51.2 51.2 51.2 55.7 56.15 56.43 56 56 56.2
08/05/2018 23:21:29 51.32 51.31 51.61 51.2 51.2 51.2 56.18 56.12 56.43 56 56 56.2
08/05/2018 23:21:30 51.19 51.26 51.61 51.2 51.2 51.2 55.86 56.03 56.43 56 56 56.2
08/05/2018 23:21:31 51.09 51.25 51.61 51.2 51.2 51.2 55.93 56.01 56.43 56 56 56.2
08/05/2018 23:21:32 51.38 51.4 51.61 51.2 51.2 51.2 55.95 56.1 56.43 56 56 56.2
08/05/2018 23:21:33 51.21 51.35 51.61 51.2 51.2 51.2 56.24 56.26 56.43 56 56 56.2
08/05/2018 23:21:34 51.54 51.47 51.61 51.2 51.2 51.2 55.98 56.11 56.43 56 56 56.2
08/05/2018 23:21:35 51.5 51.57 51.61 51.2 51.2 51.2 56.26 56.29 56.43 56 56 56.2
08/05/2018 23:21:36 51.32 51.55 51.61 51.2 51.2 51.2 56.04 56.21 56.43 56 56 56.2
08/05/2018 23:21:37 51.09 51.35 51.61 51.2 51.2 51.2 56.14 56.2 56.43 56 56 56.2
08/05/2018 23:21:38 51.29 51.34 51.61 51.2 51.2 51.2 55.8 56.11 56.43 56 56 56.2
08/05/2018 23:21:39 51.11 51.31 51.61 51.2 51.2 51.2 56.06 56.18 56.43 56 56 56.2
08/05/2018 23:21:40 51.45 51.46 51.61 51.2 51.2 51.2 56.43 56.38 56.43 56 56 56.2
08/05/2018 23:21:41 50.99 51.41 51.61 51.2 51.2 51.2 55.99 56.43 56.43 56 56 56.2
08/05/2018 23:21:42 51.2 51.27 51.61 51.2 51.2 51.2 55.87 56.12 56.43 56 56 56.2
08/05/2018 23:21:43 50.85 51.26 51.61 51.2 51.2 51.2 55.76 56.04 56.43 56 56 56.2
08/05/2018 23:21:44 51.43 51.27 51.61 51.2 51.2 51.2 55.98 55.97 56.43 56 56 56.2
08/05/2018 23:21:45 51.58 51.5 51.61 51.2 51.2 51.2 56.02 56.03 56.43 56 56 56.2
08/05/2018 23:21:46 51.41 51.53 51.61 51.2 51.2 51.2 56.19 56.16 56.43 56 56 56.2
08/05/2018 23:21:47 51.18 51.52 51.61 51.2 51.2 51.2 56.02 56.21 56.43 56 56 56.2
08/05/2018 23:21:48 51.43 51.47 51.61 51.2 51.2 51.2 56.27 56.34 56.43 56 56 56.2
08/05/2018 23:21:49 51.2 51.39 51.61 51.2 51.2 51.2 55.91 56.21 56.43 56 56 56.2
08/05/2018 23:21:50 51.24 51.31 51.61 51.2 51.2 51.2 55.96 56.07 56.43 56 56 56.2
08/05/2018 23:21:51 51.05 51.3 51.61 51.2 51.2 51.2 55.81 56.06 56.43 56 56 56.2
08/05/2018 23:21:52 51.25 51.25 51.57 51.2 51.2 51.2 56.18 56.09 56.43 56 56 56.2
08/05/2018 23:21:53 51.43 51.37 51.57 51.2 51.2 51.2 56.16 56.16 56.43 56 56 56.2
08/05/2018 23:21:54 51.74 51.61 51.61 51.2 51.2 51.2 56.5 56.48 56.48 56 56 56.2
08/05/2018 23:21:55 51.21 51.61 51.61 51.2 51.2 51.2 56.05 56.36 56.48 56 56 56.2
08/05/2018 23:21:56 51.22 51.52 51.61 51.2 51.2 51.2 56.11 56.28 56.48 56 56 56.2
08/05/2018 23:21:57 51.27 51.39 51.61 51.2 51.2 51.2 56.16 56.26 56.48 56 56 56.2
08/05/2018 23:21:58 51.39 51.39 51.61 51.2 51.2 51.2 56.07 56.2 56.48 56 56 56.2
08/05/2018 23:21:59 51.18 51.34 51.61 51.2 51.2 51.2 56 56.08 56.48 56 56 56.2
08/05/2018 23:22:00 51.27 51.41 51.61 51.2 51.2 51.2 55.91 56.22 56.48 56 56 56.2
08/05/2018 23:22:01 51.04 51.29 51.61 51.2 51.2 51.2 55.87 56.03 56.48 56 56 56.2
08/05/2018 23:22:02 51.19 51.22 51.61 51.2 51.2 51.2 56.06 56.04 56.48 56 56 56.2
08/05/2018 23:22:03 51.45 51.42 51.61 51.2 51.2 51.2 55.8 55.95 56.48 56 56 56.2
08/05/2018 23:22:04 51.1 51.44 51.61 51.2 51.2 51.2 55.52 55.95 56.48 56 56 56.2
08/05/2018 23:22:05 51.34 51.35 51.61 51.2 51.2 51.2 56.2 56.07 56.48 56 56 56.2
08/05/2018 23:22:06 51.42 51.43 51.61 51.2 51.2 51.2 55.96 56.08 56.48 56 56 56.2
08/05/2018 23:22:07 51.65 51.64 51.64 51.2 51.2 51.2 56.19 56.14 56.48 56 56 56.2
08/05/2018 23:22:08 50.85 51.52 51.64 51.2 51.2 51.2 55.62 56.15 56.48 56 56 56.2
08/05/2018 23:22:09 51.12 51.22 51.64 51.2 51.2 51.2 56.26 56.15 56.48 56 56 56.2
08/05/2018 23:22:10 51.03 51.15 51.64 51.2 51.2 51.2 55.84 56.27 56.48 56 56 56.2
08/05/2018 23:22:11 51.29 51.31 51.64 51.2 51.2 51.2 56.13 56.09 56.48 56 56 56.2
08/05/2018 23:22:12 51.03 51.31 51.64 51.2 51.2 51.2 55.89 56.16 56.48 56 56 56.2
08/05/2018 23:22:13 50.97 51.2 51.64 51.2 51.2 51.2 55.72 56.15 56.48 56 56 56.2
08/05/2018 23:22:14 51.43 51.35 51.64 51.2 51.2 51.2 55.93 55.94 56.48 56 56 56.2
08/05/2018 23:22:15 51.19 51.38 51.64 51.2 51.2 51.2 56.07 56.06 56.48 56 56 56.2
08/05/2018 23:22:16 51.44 51.43 51.64 51.2 51.2 51.2 56.24 56.18 56.48 56 56 56.2
08/05/2018 23:22:17 51.44 51.49 51.64 51.2 51.2 51.2 56.1 56.2 56.48 56 56 56.2
08/05/2018 23:22:18 51.43 51.53 51.64 51.2 51.2 51.2 56.3 56.31 56.48 56 56 56.2
08/05/2018 23:22:19 51.47 51.5 51.64 51.2 51.2 51.2 55.85 56.28 56.48 56 56 56.2
08/05/2018 23:22:20 51.17 51.59 51.64 51.2 51.2 51.2 55.68 56.03 56.48 56 56 56.2
08/05/2018 23:22:21 51.03 51.32 51.64 51.2 51.2 51.2 55.52 55.86 56.48 56 56 56.2
08/05/2018 23:22:22 51.29 51.31 51.64 51.2 51.2 51.2 55.8 55.81 56.48 56 56 56.2
08/05/2018 23:22:23 51.01 51.31 51.64 51.2 51.2 51.2 55.81 55.88 56.48 56 56 56.2
08/05/2018 23:22:24 51.37 51.36 51.64 51.2 51.2 51.2 56.06 56.03 56.36 56 56 56.2
08/05/2018 23:22:25 51.24 51.41 51.64 51.2 51.2 51.2 55.95 56.07 56.31 56 56 56.2
08/05/2018 23:22:26 51.41 51.37 51.64 51.2 51.2 51.2 56.2 56.17 56.31 56 56 56.2
08/05/2018 23:22:27 51.39 51.48 51.64 51.2 51.2 51.2 55.78 56.13 56.31 56 56 56.2
08/05/2018 23:22:28 51.34 51.49 51.64 51.2 51.2 51.2 56.46 56.26 56.31 56 56 56.2
08/05/2018 23:22:29 51.36 51.49 51.64 51.2 51.2 51.2 56.69 56.79 56.79 56 56 56.2
08/05/2018 23:22:30 51.27 51.35 51.64 51.2 51.2 51.2 55.95 56.56 56.79 56 56 56.2
08/05/2018 23:22:31 51.41 51.45 51.64 51.2 51.2 51.2 55.82 56.16 56.79 56 56 56.2
08/05/2018 23:22:32 51.02 51.41 51.64 51.2 51.2 51.2 55.89 56.08 56.79 56 56 56.2
08/05/2018 23:22:33 50.96 51.19 51.64 51.2 51.2 51.2 55.87 56 56.79 56 56 56.2
08/05/2018 23:22:34 51.3 51.32 51.64 51.2 51.2 51.2 56.17 56.12 56.79 56 56 56.2
08/05/2018 23:22:35 51.57 51.54 51.64 51.2 51.2 51.2 56.16 56.28 56.79 56 56 56.2
08/05/2018 23:22:36 51.31 51.49 51.64 51.2 51.2 51.2 55.81 56.17 56.79 56 56 56.2
08/05/2018 23:22:37 51.04 51.32 51.59 51.2 51.2 51.2 56.53 56.47 56.79 56 56 56.2
08/05/2018 23:22:38 50.91 51.15 51.59 51.2 51.2 51.2 55.62 56.41 56.79 56 56 56.2
08/05/2018 23:22:39 51.36 51.33 51.59 51.2 51.2 51.2 56.01 56.06 56.79 56 56 56.2
08/05/2018 23:22:40 51.18 51.32 51.59 51.2 51.2 51.2 55.63 56.06 56.79 56 56 56.2
08/05/2018 23:22:41 50.96 51.32 51.59 51.2 51.2 51.2 55.95 56.06 56.79 56 56 56.2
08/05/2018 23:22:42 51.35 51.26 51.59 51.2 51.2 51.2 55.93 55.98 56.79 56 56 56.2
08/05/2018 23:22:43 51.16 51.25 51.59 51.2 51.2 51.2 56.35 56.25 56.79 56 56 56.2
08/05/2018 23:22:44 51.37 51.39 51.59 51.2 51.2 51.2 55.94 56.24 56.79 56 56 56.2
08/05/2018 23:22:45 51.48 51.48 51.59 51.2 51.2 51.2 56.12 56.2 56.79 56 56 56.2
08/05/2018 23:22:46 51.49 51.56 51.59 51.2 51.2 51.2 55.87 56.14 56.79 56 56 56.2
08/05/2018 23:22:47 51.54 51.57 51.59 51.2 51.2 51.2 56 56.11 56.79 56 56 56.2
08/05/2018 23:22:48 51.27 51.53 51.59 51.2 51.2 51.2 55.92 55.97 56.79 56 56 56.2
08/05/2018 23:22:49 51.36 51.42 51.59 51.2 51.2 51.2 55.73 56.04 56.79 56 56 56.2
08/05/2018 23:22:50 51.02 51.46 51.57 51.2 51.2 51.2 55.99 56.11 56.79 56 56 56.2
08/05/2018 23:22:51 51.19 51.21 51.57 51.2 51.2 51.2 55.7 55.88 56.79 56 56 56.2
08/05/2018 23:22:52 51.1 51.24 51.57 51.2 51.2 51.2 56.07 56.07 56.79 56 56 56.2
08/05/2018 23:22:53 51.34 51.28 51.57 51.2 51.2 51.2 55.87 55.96 56.79 56 56 56.2
08/05/2018 23:22:54 51.05 51.31 51.57 51.2 51.2 51.2 55.83 55.93 56.79 56 56 56.2
08/05/2018 23:22:55 50.93 51.19 51.57 51.2 51.2 51.2 55.74 55.98 56.79 56 56 56.2
08/05/2018 23:22:56 51 51.09 51.57 51.2 51.2 51.2 55.82 55.87 56.79 56 56 56.2
08/05/2018 23:22:57 51.14 51.14 51.57 51.2 51.2 51.2 55.71 55.89 56.79 56 56 56.2
08/05/2018 23:22:58 51.4 51.35 51.57 51.2 51.2 51.2 56.03 56.04 56.79 56 56 56.2
08/05/2018 23:22:59 51.06 51.3 51.57 51.2 51.2 51.2 56.21 56.27 56.56 56 56 56.2
08/05/2018 23:23:00 51.12 51.21 51.57 51.2 51.2 51.2 55.79 56.07 56.47 56 56 56.2
08/05/2018 23:23:01 50.84 51.18 51.57 51.2 51.2 51.2 55.54 55.98 56.47 56 56 56.2
08/05/2018 23:23:02 51.44 51.28 51.57 51.2 51.2 51.2 56.01 55.98 56.47 56 56 56.2
08/05/2018 23:23:03 51.44 51.44 51.57 51.2 51.2 51.2 55.9 56.04 56.47 56 56 56.2
08/05/2018 23:23:04 51.22 51.39 51.57 51.2 51.2 51.2 56.02 56.02 56.47 56 56 56.2
08/05/2018 23:23:05 51.1 51.34 51.57 51.2 51.2 51.2 56.09 56.24 56.47 56 56 56.2
08/05/2018 23:23:06 51.61 51.49 51.57 51.2 51.2 51.2 56.54 56.35 56.47 56 56 56.2
08/05/2018 23:23:07 51.19 51.5 51.57 51.2 51.2 51.2 56.01 56.34 56.41 56 56 56.2
08/05/2018 23:23:08 50.79 51.31 51.57 51.2 51.2 51.2 56.12 56.21 56.35 56 56 56.2
08/05/2018 23:23:09 51.31 51.19 51.57 51.2 51.2 51.2 56.83 56.62 56.62 56 56 56.2
08/05/2018 23:23:10 51.34 51.42 51.57 51.2 51.2 51.2 57.04 56.96 56.96 56 56 56.2
08/05/2018 23:23:11 51.17 51.27 51.57 51.2 51.2 51.2 56.1 56.86 56.96 56 56 56.2
08/05/2018 23:23:12 51.24 51.3 51.57 51.2 51.2 51.2 56.25 56.54 56.96 56 56 56.2
08/05/2018 23:23:13 51.12 51.34 51.57 51.2 51.2 51.2 56.54 56.59 56.96 56 56 56.2
08/05/2018 23:23:14 51.42 51.4 51.57 51.2 51.2 51.2 56.59 56.58 56.96 56 56 56.2
08/05/2018 23:23:15 51.24 51.4 51.57 51.2 51.2 51.2 56.45 56.66 56.96 56 56 56.2
08/05/2018 23:23:16 51.33 51.5 51.57 51.2 51.2 51.2 56.02 56.48 56.96 56 56 56.2
08/05/2018 23:23:17 51.41 51.41 51.53 51.2 51.2 51.2 56.11 56.21 56.96 56 56 56.2
08/05/2018 23:23:18 50.97 51.38 51.5 51.2 51.2 51.2 56.2 56.25 56.96 56 56 56.2
08/05/2018 23:23:19 51.04 51.18 51.5 51.2 51.2 51.2 56.14 56.23 56.96 56 56 56.2
08/05/2018 23:23:20 51.21 51.2 51.5 51.2 51.2 51.2 56.47 56.45 56.96 56 56 56.2
08/05/2018 23:23:21 51.33 51.37 51.5 51.2 51.2 51.2 56.51 56.53 56.96 56 56 56.2
08/05/2018 23:23:22 51.16 51.39 51.5 51.2 51.2 51.2 56.09 56.52 56.96 56 56 56.2
08/05/2018 23:23:23 51.37 51.4 51.5 51.2 51.2 51.2 56.01 56.27 56.96 56 56 56.2
08/05/2018 23:23:24 51.21 51.42 51.5 51.2 51.2 51.2 56.24 56.36 56.96 56 56 56.2
08/05/2018 23:23:25 51.42 51.41 51.5 51.2 51.2 51.2 55.69 56.12 56.96 56 56 56.2
08/05/2018 23:23:26 51.44 51.47 51.5 51.2 51.2 51.2 55.98 56.05 56.96 56 56 56.2
08/05/2018 23:23:27 51.1 51.44 51.5 51.2 51.2 51.2 55.96 56.1 56.96 56 56 56.2
08/05/2018 23:23:28 51.27 51.36 51.5 51.2 51.2 51.2 55.78 55.94 56.96 56 56 56.2
08/05/2018 23:23:29 51.36 51.37 51.5 51.2 51.2 51.2 56.03 55.99 56.96 56 56 56.2
08/05/2018 23:23:30 51.28 51.34 51.5 51.2 51.2 51.2 55.67 55.97 56.96 56 56 56.2
08/05/2018 23:23:31 51.34 51.5 51.5 51.2 51.2 51.2 56.32 56.35 56.96 56 56 56.2
08/05/2018 23:23:32 51.1 51.35 51.5 51.2 51.2 51.2 56.09 56.18 56.96 56 56 56.2
08/05/2018 23:23:33 51.14 51.3 51.5 51.2 51.2 51.2 56.08 56.23 56.96 56 56 56.2
08/05/2018 23:23:34 50.93 51.14 51.5 51.2 51.2 51.2 55.97 56.14 56.96 56 56 56.2
08/05/2018 23:23:35 51.17 51.22 51.5 51.2 51.2 51.2 55.88 56.18 56.96 56 56 56.2
08/05/2018 23:23:36 51.48 51.45 51.5 51.2 51.2 51.2 55.92 56 56.96 56 56 56.2
08/05/2018 23:23:37 51.18 51.36 51.5 51.2 51.2 51.2 55.71 55.9 56.96 56 56 56.2
08/05/2018 23:23:38 51.05 51.32 51.5 51.2 51.2 51.2 55.94 55.95 56.96 56 56 56.2
08/05/2018 23:23:39 51.17 51.2 51.5 51.2 51.2 51.2 55.79 55.92 56.96 56 56 56.2
08/05/2018 23:23:40 51.26 51.32 51.5 51.2 51.2 51.2 55.96 56 56.86 56 56 56.2
08/05/2018 23:23:41 51.39 51.46 51.5 51.2 51.2 51.2 55.97 56.07 56.66 56 56 56.2
08/05/2018 23:23:42 51.31 51.41 51.5 51.2 51.2 51.2 56.05 56.09 56.66 56 56 56.2
08/05/2018 23:23:43 51.03 51.33 51.5 51.2 51.2 51.2 55.92 56.13 56.66 56 56 56.2
08/05/2018 23:23:44 50.77 51.21 51.5 51.2 51.2 51.2 55.66 56.09 56.66 56 56 56.2
08/05/2018 23:23:45 50.96 51 51.5 51.2 51.2 51.2 55.85 55.9 56.53 56 56 56.2
08/05/2018 23:23:46 51.31 51.19 51.5 51.2 51.2 51.2 55.84 55.93 56.53 56 56 56.2
08/05/2018 23:23:47 51.48 51.47 51.5 51.2 51.2 51.2 56.14 56.08 56.53 56 56 56.2
08/05/2018 23:23:48 51.34 51.46 51.5 51.2 51.2 51.2 55.78 56.11 56.53 56 56 56.2
08/05/2018 23:23:49 51.11 51.38 51.5 51.2 51.2 51.2 55.97 56.01 56.53 56 56 56.2
08/05/2018 23:23:50 51.14 51.24 51.5 51.2 51.2 51.2 55.82 56.06 56.53 56 56 56.2
08/05/2018 23:23:51 50.76 51.2 51.5 51.2 51.2 51.2 55.67 55.84 56.52 56 56 56.2
08/05/2018 23:23:52 51.13 51.1 51.5 51.2 51.2 51.2 55.87 55.93 56.36 56 56 56.2
08/05/2018 23:23:53 51.2 51.28 51.5 51.2 51.2 51.2 55.73 55.95 56.36 56 56 56.2
08/05/2018 23:23:54 51.5 51.42 51.5 51.2 51.2 51.2 55.7 55.89 56.35 56 56 56.2
08/05/2018 23:23:55 51.16 51.47 51.5 51.2 51.2 51.2 55.78 55.88 56.35 56 56 56.2
08/05/2018 23:23:56 51.38 51.38 51.5 51.2 51.2 51.2 56.09 55.99 56.35 56 56 56.2
08/05/2018 23:23:57 51.17 51.36 51.5 51.2 51.2 51.2 55.85 56.13 56.35 56 56 56.2
08/05/2018 23:23:58 51.13 51.25 51.5 51.2 51.2 51.2 55.75 55.88 56.35 56 56 56.2
08/05/2018 23:23:59 51.14 51.33 51.5 51.2 51.2 51.2 55.99 56.01 56.35 56 56 56.2
08/05/2018 23:24:00 51.2 51.23 51.5 51.2 51.2 51.2 55.75 55.94 56.35 56 56 56.2
08/05/2018 23:24:01 51.4 51.39 51.47 51.2 51.2 51.2 56.07 56.15 56.23 56 56 56.2
08/05/2018 23:24:02 51.36 51.46 51.47 51.2 51.2 51.2 55.94 56 56.23 56 56 56.2
08/05/2018 23:24:03 51.18 51.36 51.47 51.2 51.2 51.2 55.96 56.05 56.18 56 56 56.2
08/05/2018 23:24:04 51.14 51.27 51.47 51.2 51.2 51.2 56 56.08 56.18 56 56 56.2
08/05/2018 23:24:05 51.01 51.25 51.47 51.2 51.2 51.2 55.65 56.1 56.15 56 56 56.2
08/05/2018 23:24:06 51.37 51.41 51.47 51.2 51.2 51.2 55.68 55.79 56.15 56 56 56.2
08/05/2018 23:24:07 51.17 51.29 51.47 51.2 51.2 51.2 55.49 55.78 56.15 56 56 56.2
08/05/2018 23:24:08 51.09 51.32 51.47 51.2 51.2 51.2 55.83 55.83 56.15 56 56 56.2
08/05/2018 23:24:09 50.85 51.22 51.47 51.2 51.2 51.2 55.42 55.84 56.15 56 56 56.2
08/05/2018 23:24:10 51.25 51.17 51.47 51.2 51.2 51.2 55.92 55.87 56.15 56 56 56.2
08/05/2018 23:24:11 51.58 51.42 51.47 51.2 51.2 51.2 55.91 56.07 56.15 56 56 56.2
08/05/2018 23:24:12 51.28 51.42 51.47 51.2 51.2 51.2 55.94 55.96 56.15 56 56 56.2
08/05/2018 23:24:13 50.99 51.42 51.47 51.2 51.2 51.2 55.65 55.92 56.15 56 56 56.2
08/05/2018 23:24:14 51.38 51.37 51.47 51.2 51.2 51.2 56.09 56.12 56.15 56 56 56.2
08/05/2018 23:24:15 51.45 51.42 51.47 51.2 51.2 51.2 55.87 55.96 56.15 56 56 56.2
08/05/2018 23:24:16 51.17 51.38 51.47 51.2 51.2 51.2 55.9 56.02 56.15 56 56 56.2
08/05/2018 23:24:17 51.32 51.37 51.47 51.2 51.2 51.2 56.14 56.09 56.15 56 56 56.2
08/05/2018 23:24:18 51.45 51.52 51.52 51.2 51.2 51.2 56.08 56.21 56.21 56 56 56.2
08/05/2018 23:24:19 51.42 51.5 51.52 51.2 51.2 51.2 56.24 56.31 56.31 56 56 56.2
08/05/2018 23:24:20 50.92 51.45 51.52 51.2 51.2 51.2 55.78 56.16 56.31 56 56 56.2
08/05/2018 23:24:21 51.15 51.27 51.52 51.2 51.2 51.2 55.71 55.95 56.31 56 56 56.2
08/05/2018 23:24:22 51.43 51.37 51.52 51.2 51.2 51.2 56.01 56.04 56.31 56 56 56.2
08/05/2018 23:24:23 51.17 51.33 51.52 51.2 51.2 51.2 56.04 56.08 56.31 56 56 56.2
08/05/2018 23:24:24 51.3 51.43 51.52 51.2 51.2 51.2 55.91 56.17 56.31 56 56 56.2
08/05/2018 23:24:25 51.18 51.35 51.52 51.2 51.2 51.2 56.23 56.21 56.31 56 56 56.2
08/05/2018 23:24:26 51.35 51.32 51.52 51.2 51.2 51.2 56.07 56.18 56.31 56 56 56.2
08/05/2018 23:24:27 51.34 51.38 51.52 51.2 51.2 51.2 56.18 56.22 56.31 56 56 56.2
08/05/2018 23:24:28 51 51.31 51.52 51.2 51.2 51.2 55.56 56.18 56.31 56 56 56.2
08/05/2018 23:24:29 51.24 51.27 51.52 51.2 51.2 51.2 56.11 56.06 56.31 56 56 56.2
08/05/2018 23:24:30 51.23 51.32 51.52 51.2 51.2 51.2 55.89 56 56.31 56 56 56.2
08/05/2018 23:24:31 50.84 51.25 51.52 51.2 51.2 51.2 55.49 55.98 56.31 56 56 56.2
08/05/2018 23:24:32 51.18 51.18 51.52 51.2 51.2 51.2 55.81 55.82 56.31 56 56 56.2
08/05/2018 23:24:33 51.35 51.4 51.52 51.2 51.2 51.2 55.94 56.01 56.31 56 56 56.2
08/05/2018 23:24:34 51.15 51.39 51.52 51.2 51.2 51.2 55.57 55.92 56.31 56 56 56.2
08/05/2018 23:24:35 51.08 51.29 51.52 51.2 51.2 51.2 55.75 55.85 56.31 56 56 56.2
08/05/2018 23:24:36 51.16 51.24 51.52 51.2 51.2 51.2 55.87 55.89 56.31 56 56 56.2
08/05/2018 23:24:37 51.34 51.27 51.52 51.2 51.2 51.2 56.09 56.02 56.31 56 56 56.2
08/05/2018 23:24:38 51.41 51.4 51.52 51.2 51.2 51.2 56.1 56.16 56.31 56 56 56.2
08/05/2018 23:24:39 51.24 51.46 51.52 51.2 51.2 51.2 56.07 56.28 56.31 56 56 56.2
08/05/2018 23:24:40 51.1 51.29 51.52 51.2 51.2 51.2 55.52 56.04 56.31 56 56 56.2
08/05/2018 23:24:41 51.04 51.23 51.52 51.2 51.2 51.2 55.79 55.89 56.31 56 56 56.2
08/05/2018 23:24:42 51.16 51.2 51.52 51.2 51.2 51.2 55.77 55.86 56.31 56 56 56.2
08/05/2018 23:24:43 51.36 51.41 51.52 51.2 51.2 51.2 55.87 55.99 56.31 56 56 56.2
08/05/2018 23:24:44 51.5 51.5 51.52 51.2 51.2 51.2 56.49 56.34 56.34 56 56 56.2
08/05/2018 23:24:45 51.22 51.47 51.52 51.2 51.2 51.2 55.76 56.3 56.34 56 56 56.2
08/05/2018 23:24:46 51.51 51.47 51.52 51.2 51.2 51.2 56.37 56.26 56.34 56 56 56.2
08/05/2018 23:24:47 51.26 51.48 51.52 51.2 51.2 51.2 55.59 56.29 56.34 56 56 56.2
08/05/2018 23:24:48 51.34 51.39 51.5 51.2 51.2 51.2 56.28 56.16 56.34 56 56 56.2
08/05/2018 23:24:49 51.14 51.36 51.5 51.2 51.2 51.2 55.66 56.15 56.34 56 56 56.2
08/05/2018 23:24:50 51.13 51.32 51.5 51.2 51.2 51.2 56.08 56.11 56.34 56 56 56.2
08/05/2018 23:24:51 51.68 51.56 51.56 51.2 51.2 51.2 56.02 56.08 56.34 56 56 56.2
08/05/2018 23:24:52 50.98 51.57 51.57 51.2 51.2 51.2 56.06 56.17 56.34 56 56 56.2
08/05/2018 23:24:53 51.49 51.42 51.57 51.2 51.2 51.2 56.24 56.21 56.34 56 56 56.2
08/05/2018 23:24:54 50.97 51.39 51.57 51.2 51.2 51.2 55.79 56.2 56.34 56 56 56.2
08/05/2018 23:24:55 51.18 51.19 51.57 51.2 51.2 51.2 56.02 56.1 56.34 56 56 56.2
08/05/2018 23:24:56 51.13 51.36 51.57 51.2 51.2 51.2 56.14 56.24 56.34 56 56 56.2
08/05/2018 23:24:57 51.26 51.27 51.57 51.2 51.2 51.2 55.9 56.03 56.34 56 56 56.2
08/05/2018 23:24:58 51.17 51.26 51.57 51.2 51.2 51.2 55.79 56 56.34 56 56 56.2
08/05/2018 23:24:59 50.98 51.21 51.57 51.2 51.2 51.2 55.93 56.05 56.34 56 56 56.2
08/05/2018 23:25:00 51.54 51.39 51.57 51.2 51.2 51.2 56.15 56.12 56.34 56 56 56.2
08/05/2018 23:25:01 51.09 51.43 51.57 51.2 51.2 51.2 55.92 56.13 56.34 56 56 56.2
08/05/2018 23:25:02 51.35 51.36 51.57 51.2 51.2 51.2 55.64 56 56.34 56 56 56.2
08/05/2018 23:25:03 51.35 51.42 51.57 51.2 51.2 51.2 56.11 56.04 56.34 56 56 56.2
08/05/2018 23:25:04 51.08 51.35 51.57 51.2 51.2 51.2 55.5 56.06 56.34 56 56 56.2
08/05/2018 23:25:05 51.22 51.28 51.57 51.2 51.2 51.2 56.13 56 56.34 56 56 56.2
08/05/2018 23:25:06 51.57 51.52 51.57 51.2 51.2 51.2 55.96 56.01 56.34 56 56 56.2
08/05/2018 23:25:07 51.32 51.53 51.57 51.2 51.2 51.2 55.89 56.01 56.34 56 56 56.2
08/05/2018 23:25:08 51.45 51.51 51.57 51.2 51.2 51.2 56.13 56.16 56.34 56 56 56.2
08/05/2018 23:25:09 51.27 51.43 51.57 51.2 51.2 51.2 56.07 56.21 56.34 56 56 56.2
08/05/2018 23:25:10 51.2 51.41 51.57 51.2 51.2 51.2 55.99 56.19 56.34 56 56 56.2
08/05/2018 23:25:11 51.21 51.38 51.57 51.2 51.2 51.2 56.01 56.09 56.34 56 56 56.2
08/05/2018 23:25:12 51.28 51.31 51.57 51.2 51.2 51.2 56 56.17 56.34 56 56 56.2
08/05/2018 23:25:13 51.11 51.41 51.57 51.2 51.2 51.2 55.89 56.14 56.34 56 56 56.2
08/05/2018 23:25:14 51.38 51.33 51.57 51.2 51.2 51.2 56.19 56.16 56.3 56 56 56.2
08/05/2018 23:25:15 51.34 51.43 51.57 51.2 51.2 51.2 55.72 56.15 56.29 56 56 56.2
08/05/2018 23:25:16 51.09 51.3 51.57 51.2 51.2 51.2 55.84 55.97 56.29 56 56 56.2
08/05/2018 23:25:17 51.18 51.28 51.57 51.2 51.2 51.2 55.72 55.96 56.24 56 56 56.2
08/05/2018 23:25:18 51.14 51.3 51.57 51.2 51.2 51.2 55.39 55.76 56.24 56 56 56.2
08/05/2018 23:25:19 51.13 51.24 51.57 51.2 51.2 51.2 55.88 55.8 56.24 56 56 56.2
08/05/2018 23:25:20 51.39 51.34 51.57 51.2 51.2 51.2 56.18 56.06 56.24 56 56 56.2
08/05/2018 23:25:21 51.35 51.44 51.57 51.2 51.2 51.2 55.96 56.12 56.24 56 56 56.2
08/05/2018 23:25:22 51.39 51.37 51.53 51.2 51.2 51.2 56.24 56.21 56.24 56 56 56.2
08/05/2018 23:25:23 51.32 51.46 51.53 51.2 51.2 51.2 55.91 56.19 56.24 56 56 56.2
08/05/2018 23:25:24 51.14 51.4 51.53 51.2 51.2 51.2 55.98 56.14 56.24 56 56 56.2
08/05/2018 23:25:25 51.31 51.36 51.53 51.2 51.2 51.2 55.96 56.15 56.24 56 56 56.2
08/05/2018 23:25:26 51.27 51.35 51.53 51.2 51.2 51.2 55.9 55.98 56.21 56 56 56.2
08/05/2018 23:25:27 51.56 51.48 51.53 51.2 51.2 51.2 56.17 56.15 56.21 56 56 56.2
08/05/2018 23:25:28 51.3 51.49 51.53 51.2 51.2 51.2 56.25 56.22 56.22 56 56 56.2
08/05/2018 23:25:29 51.33 51.45 51.53 51.2 51.2 51.2 55.91 56.15 56.22 56 56 56.2
08/05/2018 23:25:30 51.3 51.43 51.53 51.2 51.2 51.2 56.18 56.26 56.26 56 56 56.2
08/05/2018 23:25:31 51.4 51.38 51.53 51.2 51.2 51.2 55.93 56.12 56.26 56 56 56.2
08/05/2018 23:25:32 51.21 51.48 51.53 51.2 51.2 51.2 56.23 56.25 56.26 56 56 56.2
08/05/2018 23:25:33 51.34 51.36 51.53 51.2 51.2 51.2 56.03 56.2 56.26 56 56 56.2
08/05/2018 23:25:34 51.08 51.33 51.53 51.2 51.2 51.2 55.91 56.14 56.26 56 56 56.2
08/05/2018 23:25:35 51.13 51.24 51.53 51.2 51.2 51.2 56.02 56.07 56.26 56 56 56.2
08/05/2018 23:25:36 51.51 51.4 51.53 51.2 51.2 51.2 56.2 56.23 56.26 56 56 56.2
08/05/2018 23:25:37 51.18 51.45 51.51 51.2 51.2 51.2 55.79 56.15 56.26 56 56 56.2
08/05/2018 23:25:38 51.03 51.24 51.49 51.2 51.2 51.2 55.64 55.99 56.26 56 56 56.2
08/05/2018 23:25:39 51.19 51.31 51.49 51.2 51.2 51.2 55.98 55.96 56.26 56 56 56.2
08/05/2018 23:25:40 51.06 51.17 51.49 51.2 51.2 51.2 55.82 55.96 56.26 56 56 56.2
08/05/2018 23:25:41 51.41 51.36 51.49 51.2 51.2 51.2 55.97 55.99 56.26 56 56 56.2
08/05/2018 23:25:42 50.99 51.36 51.49 51.2 51.2 51.2 55.92 56.12 56.26 56 56 56.2
08/05/2018 23:25:43 51.14 51.29 51.49 51.2 51.2 51.2 55.95 55.97 56.26 56 56 56.2
08/05/2018 23:25:44 51.46 51.41 51.49 51.2 51.2 51.2 55.85 56.02 56.26 56 56 56.2
08/05/2018 23:25:45 51.42 51.49 51.49 51.2 51.2 51.2 56 56.06 56.26 56 56 56.2
08/05/2018 23:25:46 51.13 51.39 51.49 51.2 51.2 51.2 56.05 56.16 56.26 56 56 56.2
08/05/2018 23:25:47 51.24 51.38 51.49 51.2 51.2 51.2 55.84 56.06 56.26 56 56 56.2
08/05/2018 23:25:48 51.15 51.43 51.49 51.2 51.2 51.2 55.76 55.93 56.26 56 56 56.2
08/05/2018 23:25:49 51.05 51.19 51.49 51.2 51.2 51.2 55.88 56.06 56.26 56 56 56.2
08/05/2018 23:25:50 50.94 51.13 51.49 51.2 51.2 51.2 55.71 55.94 56.26 56 56 56.2
08/05/2018 23:25:51 51.18 51.22 51.49 51.2 51.2 51.2 56.02 56.06 56.26 56 56 56.2
08/05/2018 23:25:52 51.28 51.31 51.49 51.2 51.2 51.2 55.76 55.93 56.26 56 56 56.2
08/05/2018 23:25:53 51.17 51.26 51.49 51.2 51.2 51.2 55.63 55.86 56.26 56 56 56.2
08/05/2018 23:25:54 51.1 51.31 51.49 51.2 51.2 51.2 55.81 55.87 56.26 56 56 56.2
08/05/2018 23:25:55 51.49 51.42 51.49 51.2 51.2 51.2 55.83 55.88 56.26 56 56 56.2
08/05/2018 23:25:56 51.33 51.45 51.49 51.2 51.2 51.2 56.39 56.32 56.32 56 56 56.2
08/05/2018 23:25:57 51.21 51.37 51.49 51.2 51.2 51.2 55.95 56.21 56.32 56 56 56.2
08/05/2018 23:25:58 51.39 51.47 51.49 51.2 51.2 51.2 55.99 56.12 56.32 56 56 56.2
08/05/2018 23:25:59 51.18 51.41 51.49 51.2 51.2 51.2 55.57 56 56.32 56 56 56.2
08/05/2018 23:26:00 51.07 51.33 51.49 51.2 51.2 51.2 55.81 55.96 56.32 56 56 56.2
08/05/2018 23:26:01 51.03 51.14 51.49 51.2 51.2 51.2 55.6 55.8 56.32 56 56 56.2
08/05/2018 23:26:02 51.31 51.25 51.49 51.2 51.2 51.2 56.09 56.01 56.32 56 56 56.2
08/05/2018 23:26:03 51.36 51.36 51.49 51.2 51.2 51.2 55.75 55.97 56.32 56 56 56.2
08/05/2018 23:26:04 51.17 51.31 51.49 51.2 51.2 51.2 55.76 55.87 56.32 56 56 56.2
08/05/2018 23:26:05 51.11 51.27 51.49 51.2 51.2 51.2 55.68 55.82 56.32 56 56 56.2
08/05/2018 23:26:06 51.29 51.37 51.49 51.2 51.2 51.2 55.92 56.01 56.32 56 56 56.2
08/05/2018 23:26:07 51.37 51.36 51.49 51.2 51.2 51.2 55.86 55.99 56.32 56 56 56.2
08/05/2018 23:26:08 51.06 51.35 51.49 51.2 51.2 51.2 55.86 55.94 56.32 56 56 56.2
08/05/2018 23:26:09 51.03 51.23 51.49 51.2 51.2 51.2 55.84 55.96 56.32 56 56 56.2
08/05/2018 23:26:10 50.98 51.16 51.49 51.2 51.2 51.2 55.81 55.93 56.32 56 56 56.2
08/05/2018 23:26:11 50.96 51.08 51.49 51.2 51.2 51.2 55.86 55.96 56.32 56 56 56.2
08/05/2018 23:26:12 51.03 51.12 51.49 51.2 51.2 51.2 56.03 56.03 56.32 56 56 56.2
08/05/2018 23:26:13 51.13 51.13 51.49 51.2 51.2 51.2 55.68 55.94 56.32 56 56 56.2
08/05/2018 23:26:14 51.24 51.3 51.49 51.2 51.2 51.2 55.5 55.84 56.32 56 56 56.2
08/05/2018 23:26:15 51.16 51.26 51.47 51.2 51.2 51.2 56.02 55.91 56.32 56 56 56.2
08/05/2018 23:26:16 51.74 51.54 51.54 51.2 51.2 51.2 55.74 56.01 56.32 56 56 56.2
08/05/2018 23:26:17 51.13 51.54 51.54 51.2 51.2 51.2 55.74 55.84 56.32 56 56 56.2
08/05/2018 23:26:18 51.41 51.49 51.54 51.2 51.2 51.2 55.79 55.89 56.32 56 56 56.2
08/05/2018 23:26:19 51.48 51.47 51.54 51.2 51.2 51.2 55.9 55.92 56.32 56 56 56.2
08/05/2018 23:26:20 51.31 51.43 51.54 51.2 51.2 51.2 56.01 56 56.32 56 56 56.2
08/05/2018 23:26:21 51.21 51.4 51.54 51.2 51.2 51.2 56.09 56.11 56.32 56 56 56.2
08/05/2018 23:26:22 51.49 51.49 51.54 51.2 51.2 51.2 55.57 56.04 56.32 56 56 56.2
08/05/2018 23:26:23 51.18 51.41 51.54 51.2 51.2 51.2 56.24 56.17 56.32 56 56 56.2
08/05/2018 23:26:24 50.84 51.31 51.54 51.2 51.2 51.2 55.69 56.03 56.32 56 56 56.2
08/05/2018 23:26:25 51.06 51.12 51.54 51.2 51.2 51.2 55.69 55.91 56.32 56 56 56.2
08/05/2018 23:26:26 51.21 51.21 51.54 51.2 51.2 51.2 55.96 55.91 56.21 56 56 56.2
08/05/2018 23:26:27 51.32 51.4 51.54 51.2 51.2 51.2 55.66 55.97 56.17 56 56 56.2
08/05/2018 23:26:28 51.49 51.42 51.54 51.2 51.2 51.2 55.77 55.79 56.17 56 56 56.2
08/05/2018 23:26:29 51.2 51.48 51.54 51.2 51.2 51.2 55.8 55.98 56.17 56 56 56.2
08/05/2018 23:26:30 51.49 51.45 51.54 51.2 51.2 51.2 55.99 55.96 56.17 56 56 56.2
08/05/2018 23:26:31 51.33 51.43 51.54 51.2 51.2 51.2 56.06 56.13 56.17 56 56 56.2
08/05/2018 23:26:32 51.21 51.5 51.54 51.2 51.2 51.2 55.76 55.92 56.17 56 56 56.2
08/05/2018 23:26:33 51.22 51.4 51.54 51.2 51.2 51.2 55.69 55.96 56.17 56 56 56.2
08/05/2018 23:26:34 51.03 51.22 51.54 51.2 51.2 51.2 55.77 55.77 56.17 56 56 56.2
08/05/2018 23:26:35 51.36 51.29 51.54 51.2 51.2 51.2 55.92 55.95 56.17 56 56 56.2
08/05/2018 23:26:36 51.31 51.37 51.54 51.2 51.2 51.2 55.82 55.94 56.17 56 56 56.2
08/05/2018 23:26:37 51.13 51.33 51.54 51.2 51.2 51.2 55.65 55.97 56.17 56 56 56.2
08/05/2018 23:26:38 51.3 51.34 51.54 51.2 51.2 51.2 56.14 56.09 56.17 56 56 56.2
08/05/2018 23:26:39 51.4 51.45 51.54 51.2 51.2 51.2 55.83 56.08 56.17 56 56 56.2
08/05/2018 23:26:40 51.2 51.44 51.54 51.2 51.2 51.2 56.02 56.06 56.17 56 56 56.2
08/05/2018 23:26:41 50.85 51.31 51.54 51.2 51.2 51.2 55.55 55.91 56.17 56 56 56.2
08/05/2018 23:26:42 51.27 51.21 51.54 51.2 51.2 51.2 56.34 56.17 56.17 56 56 56.2
08/05/2018 23:26:43 51.07 51.27 51.54 51.2 51.2 51.2 55.66 56.14 56.17 56 56 56.2
08/05/2018 23:26:44 51.24 51.24 51.54 51.2 51.2 51.2 55.68 55.91 56.17 56 56 56.2
08/05/2018 23:26:45 51.28 51.35 51.54 51.2 51.2 51.2 55.95 55.97 56.17 56 56 56.2
08/05/2018 23:26:46 51.25 51.39 51.54 51.2 51.2 51.2 56.01 56.23 56.23 56 56 56.2
08/05/2018 23:26:47 51.18 51.28 51.5 51.2 51.2 51.2 55.82 55.94 56.23 56 56 56.2
08/05/2018 23:26:48 51.56 51.49 51.5 51.2 51.2 51.2 56.05 56.09 56.23 56 56 56.2
08/05/2018 23:26:49 51.04 51.46 51.5 51.2 51.2 51.2 55.83 55.98 56.23 56 56 56.2
08/05/2018 23:26:50 50.93 51.21 51.5 51.2 51.2 51.2 55.57 55.97 56.23 56 56 56.2
08/05/2018 23:26:51 51.32 51.26 51.5 51.2 51.2 51.2 55.96 55.96 56.23 56 56 56.2
08/05/2018 23:26:52 51.26 51.3 51.5 51.2 51.2 51.2 55.78 55.97 56.23 56 56 56.2
08/05/2018 23:26:53 51.26 51.38 51.5 51.2 51.2 51.2 55.97 55.97 56.23 55.9 56 56.2
08/05/2018 23:26:54 51.18 51.3 51.5 51.2 51.2 51.2 55.73 55.93 56.23 55.9 56 56.2
08/05/2018 23:26:55 51.23 51.29 51.5 51.2 51.2 51.2 56.11 56.05 56.23 55.9 56 56.2
08/05/2018 23:26:56 51.03 51.29 51.5 51.2 51.2 51.2 55.6 56.05 56.23 55.9 56 56.2
08/05/2018 23:26:57 51.45 51.4 51.5 51.2 51.2 51.2 56.11 56.09 56.23 55.9 56 56.2
08/05/2018 23:26:58 50.93 51.4 51.5 51.2 51.2 51.2 55.56 56.05 56.23 55.9 56 56.2
08/05/2018 23:26:59 51.24 51.2 51.5 51.2 51.2 51.2 55.92 55.86 56.23 55.9 56 56.2
08/05/2018 23:27:00 51.42 51.39 51.5 51.2 51.2 51.2 56.05 56.01 56.23 55.9 56 56.2
08/05/2018 23:27:01 51.55 51.48 51.5 51.2 51.2 51.2 55.96 56.08 56.23 55.9 56 56.2
08/05/2018 23:27:02 51.47 51.53 51.53 51.2 51.2 51.2 55.74 56.01 56.23 55.9 56 56.2
08/05/2018 23:27:03 51.49 51.57 51.57 51.2 51.2 51.2 56.18 56.09 56.23 55.9 56 56.2
08/05/2018 23:27:04 51.42 51.56 51.57 51.2 51.2 51.2 56.01 56.08 56.23 55.9 56 56.2
08/05/2018 23:27:05 51.34 51.54 51.57 51.2 51.2 51.2 56.07 56.18 56.23 55.9 56 56.2
08/05/2018 23:27:06 51.44 51.44 51.57 51.2 51.2 51.2 55.97 56.07 56.23 55.9 56 56.2
08/05/2018 23:27:07 51.18 51.48 51.57 51.2 51.2 51.2 55.94 56.09 56.23 55.9 56 56.2
08/05/2018 23:27:08 51.18 51.33 51.57 51.2 51.2 51.2 55.96 56.03 56.23 55.9 56 56.2
08/05/2018 23:27:09 51.11 51.28 51.57 51.2 51.2 51.2 56.06 56.19 56.23 55.9 56 56.2
08/05/2018 23:27:10 51.15 51.28 51.57 51.2 51.2 51.2 56.04 56.12 56.23 55.9 56 56.2
08/05/2018 23:27:11 51.36 51.3 51.57 51.2 51.2 51.2 55.65 56.04 56.23 55.9 56 56.2
08/05/2018 23:27:12 51.25 51.31 51.57 51.2 51.2 51.2 56.12 56.06 56.23 55.9 56 56.2
08/05/2018 23:27:13 51.11 51.32 51.57 51.2 51.2 51.2 55.72 56.07 56.23 55.9 56 56.2
08/05/2018 23:27:14 51.2 51.29 51.57 51.2 51.2 51.2 55.98 56.06 56.23 55.9 56 56.2
08/05/2018 23:27:15 51.33 51.34 51.57 51.2 51.2 51.2 55.85 55.93 56.23 55.9 56 56.2
08/05/2018 23:27:16 50.8 51.34 51.57 51.2 51.2 51.2 55.7 55.97 56.19 55.9 56 56.2
08/05/2018 23:27:17 51.19 51.14 51.57 51.2 51.2 51.2 55.63 55.77 56.19 55.9 56 56.2
08/05/2018 23:27:18 50.87 51.14 51.57 51.2 51.2 51.2 55.87 55.88 56.19 55.9 56 56.2
08/05/2018 23:27:19 51.37 51.25 51.57 51.2 51.2 51.2 55.88 55.91 56.19 55.9 56 56.2
08/05/2018 23:27:20 51.31 51.34 51.57 51.2 51.2 51.2 56.04 56.15 56.19 55.9 56 56.2
08/05/2018 23:27:21 50.98 51.24 51.57 51.2 51.2 51.2 55.91 56.09 56.19 55.9 56 56.2
08/05/2018 23:27:22 51.36 51.34 51.57 51.2 51.2 51.2 56.12 56.08 56.19 55.9 56 56.2
08/05/2018 23:27:23 51.22 51.31 51.57 51.2 51.2 51.2 56.14 56.18 56.19 55.9 56 56.2
08/05/2018 23:27:24 51.42 51.44 51.57 51.2 51.2 51.2 56.3 56.29 56.29 55.9 56 56.2
08/05/2018 23:27:25 51.16 51.5 51.57 51.2 51.2 51.2 55.94 56.34 56.34 55.9 56 56.2
08/05/2018 23:27:26 51.5 51.54 51.57 51.2 51.2 51.2 56.21 56.32 56.34 55.9 56 56.2
08/05/2018 23:27:27 51.07 51.34 51.57 51.2 51.2 51.2 55.8 56.18 56.34 55.9 56 56.2
08/05/2018 23:27:28 51.11 51.34 51.57 51.2 51.2 51.2 55.77 56.14 56.34 55.9 56 56.2
08/05/2018 23:27:29 51.36 51.36 51.57 51.2 51.2 51.2 56.21 56.08 56.34 55.9 56 56.2
08/05/2018 23:27:30 51.31 51.37 51.57 51.2 51.2 51.2 56.13 56.18 56.34 55.9 56 56.2
08/05/2018 23:27:31 51.25 51.35 51.57 51.2 51.2 51.2 56.45 56.52 56.52 55.9 56 56.2
08/05/2018 23:27:32 51.19 51.27 51.57 51.2 51.2 51.2 56.12 56.41 56.52 55.9 56 56.2
08/05/2018 23:27:33 51.28 51.35 51.56 51.2 51.2 51.2 56.23 56.28 56.52 55.9 56 56.2
08/05/2018 23:27:34 51.24 51.41 51.54 51.2 51.2 51.2 55.68 56.29 56.52 55.9 56 56.2
08/05/2018 23:27:35 51.41 51.41 51.54 51.2 51.2 51.2 56.14 56.14 56.52 55.9 56 56.2
08/05/2018 23:27:36 51.21 51.35 51.54 51.2 51.2 51.2 55.9 56.1 56.52 55.9 56 56.2
08/05/2018 23:27:37 51.25 51.39 51.54 51.2 51.2 51.2 56 56.16 56.52 55.9 56 56.2
08/05/2018 23:27:38 51.3 51.37 51.54 51.2 51.2 51.2 55.87 56 56.52 55.9 56 56.2
08/05/2018 23:27:39 51.28 51.35 51.54 51.2 51.2 51.2 55.96 56.01 56.52 55.9 56 56.2
08/05/2018 23:27:40 51.57 51.59 51.59 51.2 51.2 51.2 56.18 56.24 56.52 55.9 56 56.2
08/05/2018 23:27:41 51.48 51.59 51.59 51.2 51.2 51.2 55.81 56.08 56.52 55.9 56 56.2
08/05/2018 23:27:42 51.68 51.66 51.66 51.2 51.2 51.2 56.45 56.3 56.52 55.9 56 56.2
08/05/2018 23:27:43 51.36 51.64 51.66 51.2 51.2 51.2 55.88 56.37 56.52 55.9 56 56.2
08/05/2018 23:27:44 51.41 51.52 51.66 51.2 51.2 51.2 55.96 56.07 56.52 55.9 56 56.2
08/05/2018 23:27:45 51.48 51.66 51.66 51.2 51.2 51.2 55.97 56.19 56.52 55.9 56 56.2
08/05/2018 23:27:46 51.68 51.62 51.66 51.2 51.2 51.2 56.47 56.37 56.52 55.9 56 56.2
08/05/2018 23:27:47 51.56 51.7 51.7 51.2 51.2 51.2 55.76 56.29 56.52 55.9 56 56.2
08/05/2018 23:27:48 51.27 51.56 51.7 51.2 51.2 51.2 56.07 56.11 56.52 55.9 56 56.2
08/05/2018 23:27:49 51.24 51.48 51.7 51.2 51.2 51.2 55.81 56.14 56.52 55.9 56 56.2
08/05/2018 23:27:50 51.3 51.38 51.7 51.2 51.2 51.2 56.14 56.19 56.52 55.9 56 56.2
08/05/2018 23:27:51 51.02 51.28 51.7 51.2 51.2 51.2 55.71 56.04 56.52 55.9 56 56.2
08/05/2018 23:27:52 51.08 51.17 51.7 51.2 51.2 51.2 55.86 56 56.52 55.9 56 56.2
08/05/2018 23:27:53 51.29 51.33 51.7 51.2 51.2 51.2 55.91 56.04 56.52 55.9 56 56.2
08/05/2018 23:27:54 51.46 51.37 51.7 51.2 51.2 51.2 55.99 56 56.52 55.9 56 56.2
08/05/2018 23:27:55 51.25 51.47 51.7 51.2 51.2 51.2 56.24 56.15 56.52 55.9 56 56.2
08/05/2018 23:27:56 50.96 51.31 51.7 51.2 51.2 51.2 56.25 56.36 56.52 55.9 56 56.2
08/05/2018 23:27:57 51.23 51.17 51.7 51.2 51.2 51.2 55.69 56.17 56.52 55.9 56 56.2
08/05/2018 23:27:58 51.25 51.27 51.7 51.2 51.2 51.2 55.96 56.05 56.52 55.9 56 56.2
08/05/2018 23:27:59 51.44 51.4 51.7 51.2 51.2 51.2 56.19 56.13 56.52 55.9 56 56.2
08/05/2018 23:28:00 51.4 51.47 51.7 51.2 51.2 51.2 55.79 56.2 56.52 55.9 56 56.2
08/05/2018 23:28:01 51.6 51.57 51.7 51.2 51.2 51.2 56.16 56.16 56.41 56 56 56.2
08/05/2018 23:28:02 51.01 51.57 51.7 51.2 51.2 51.2 56.03 56.2 56.37 56 56 56.2
08/05/2018 23:28:03 51.21 51.33 51.7 51.2 51.2 51.2 55.59 56.09 56.37 56 56 56.2
08/05/2018 23:28:04 51.34 51.32 51.7 51.2 51.2 51.2 56.12 56.06 56.37 56 56 56.2
08/05/2018 23:28:05 51.18 51.44 51.7 51.2 51.2 51.2 55.76 56.13 56.37 55.9 56 56.2
08/05/2018 23:28:06 51.29 51.33 51.7 51.2 51.2 51.2 56 56.08 56.37 55.9 56 56.2
08/05/2018 23:28:07 51.07 51.26 51.7 51.2 51.2 51.2 55.93 55.95 56.37 55.9 56 56.2
08/05/2018 23:28:08 51.21 51.24 51.7 51.2 51.2 51.2 55.68 55.95 56.37 55.9 56 56.2
08/05/2018 23:28:09 51.2 51.27 51.7 51.2 51.2 51.2 55.8 55.87 56.37 55.9 56 56.2
08/05/2018 23:28:10 51.16 51.38 51.7 51.2 51.2 51.2 55.98 55.95 56.37 55.9 56 56.2
08/05/2018 23:28:11 51.18 51.26 51.7 51.2 51.2 51.2 56 56.12 56.37 55.9 56 56.2
08/05/2018 23:28:12 51.3 51.32 51.7 51.2 51.2 51.2 55.79 55.97 56.37 55.9 56 56.2
08/05/2018 23:28:13 51.02 51.26 51.7 51.2 51.2 51.2 55.93 56.02 56.37 55.9 56 56.2
08/05/2018 23:28:14 51.19 51.23 51.7 51.2 51.2 51.2 55.77 55.89 56.37 55.9 56 56.2
08/05/2018 23:28:15 51.47 51.43 51.7 51.2 51.2 51.2 56 56 56.37 55.9 56 56.2
08/05/2018 23:28:16 51.37 51.48 51.7 51.2 51.2 51.2 55.9 55.98 56.36 55.9 56 56.2
08/05/2018 23:28:17 51.14 51.41 51.57 51.2 51.2 51.2 55.95 56.1 56.36 55.9 56 56.2
08/05/2018 23:28:18 51.08 51.22 51.57 51.2 51.2 51.2 55.99 56.03 56.36 55.9 56 56.2
08/05/2018 23:28:19 51.33 51.36 51.57 51.2 51.2 51.2 56.47 56.35 56.36 55.9 56 56.2
08/05/2018 23:28:20 51.21 51.29 51.57 51.2 51.2 51.2 56.2 56.33 56.36 55.9 56 56.2
08/05/2018 23:28:21 51.19 51.3 51.57 51.2 51.2 51.2 55.91 56.31 56.36 55.9 56 56.2
08/05/2018 23:28:22 51.15 51.39 51.57 51.2 51.2 51.2 56.35 56.37 56.37 55.9 56 56.2
08/05/2018 23:28:23 51.35 51.33 51.57 51.2 51.2 51.2 56.05 56.24 56.37 55.9 56 56.2
08/05/2018 23:28:24 51.29 51.35 51.57 51.2 51.2 51.2 56.09 56.18 56.37 55.9 56 56.2
08/05/2018 23:28:25 51.4 51.46 51.57 51.2 51.2 51.2 56.32 56.31 56.37 55.9 56 56.2
08/05/2018 23:28:26 51.35 51.54 51.57 51.2 51.2 51.2 56.33 56.33 56.37 55.9 56 56.2
08/05/2018 23:28:27 51.28 51.46 51.57 51.2 51.2 51.2 55.76 56.36 56.37 55.9 56 56.2
08/05/2018 23:28:28 51.05 51.32 51.57 51.2 51.2 51.2 56 56.14 56.37 55.9 56 56.2
08/05/2018 23:28:29 50.91 51.15 51.57 51.2 51.2 51.2 55.91 55.98 56.37 55.9 56 56.2
08/05/2018 23:28:30 51.2 51.26 51.57 51.2 51.2 51.2 56.35 56.25 56.37 55.9 56 56.2
08/05/2018 23:28:31 51.05 51.23 51.57 51.2 51.2 51.2 56.35 56.5 56.5 55.9 56 56.2
08/05/2018 23:28:32 51.18 51.19 51.54 51.2 51.2 51.2 55.76 56.47 56.5 55.9 56 56.2
08/05/2018 23:28:33 51.19 51.23 51.54 51.2 51.2 51.2 55.82 55.99 56.5 55.9 56 56.2
08/05/2018 23:28:34 51.37 51.38 51.54 51.2 51.2 51.2 55.75 56.03 56.5 55.9 56 56.2
08/05/2018 23:28:35 51.35 51.41 51.54 51.2 51.2 51.2 56.32 56.13 56.5 55.9 56 56.2
08/05/2018 23:28:36 51.25 51.38 51.54 51.2 51.2 51.2 55.94 56.25 56.5 55.9 56 56.2
08/05/2018 23:28:37 51.37 51.41 51.54 51.2 51.2 51.2 56.26 56.18 56.5 55.9 56 56.2
08/05/2018 23:28:38 51.26 51.49 51.54 51.2 51.2 51.2 55.87 56.29 56.5 55.9 56 56.2
08/05/2018 23:28:39 51.17 51.29 51.54 51.2 51.2 51.2 55.81 56.03 56.5 55.9 56 56.2
08/05/2018 23:28:40 51.09 51.29 51.54 51.2 51.2 51.2 56.07 56.18 56.5 55.9 56 56.2
08/05/2018 23:28:41 51 51.21 51.54 51.2 51.2 51.2 55.96 56.06 56.5 55.9 56 56.2
08/05/2018 23:28:42 51.25 51.2 51.54 51.2 51.2 51.2 55.9 55.96 56.5 55.9 56 56.2
08/05/2018 23:28:43 51.14 51.23 51.54 51.2 51.2 51.2 55.61 55.94 56.5 55.9 56 56.2
08/05/2018 23:28:44 51.28 51.3 51.54 51.2 51.2 51.2 55.85 55.93 56.5 55.9 56 56.2
08/05/2018 23:28:45 51.42 51.41 51.54 51.2 51.2 51.2 55.94 55.99 56.5 55.9 56 56.2
08/05/2018 23:28:46 50.98 51.39 51.54 51.2 51.2 51.2 55.94 56 56.5 55.9 56 56.2
08/05/2018 23:28:47 51.23 51.3 51.54 51.2 51.2 51.2 55.99 56.15 56.5 55.9 56 56.2
08/05/2018 23:28:48 50.97 51.3 51.54 51.2 51.2 51.2 55.92 56.08 56.5 55.9 56 56.2
08/05/2018 23:28:49 51.49 51.45 51.54 51.2 51.2 51.2 56.4 56.32 56.5 55.9 56 56.2
08/05/2018 23:28:50 51.05 51.39 51.54 51.2 51.2 51.2 56 56.19 56.5 55.9 56 56.2
08/05/2018 23:28:51 51.4 51.4 51.54 51.2 51.2 51.2 56.23 56.29 56.5 55.9 56 56.2
08/05/2018 23:28:52 51.28 51.38 51.54 51.2 51.2 51.2 55.55 56.19 56.5 55.9 56 56.2
08/05/2018 23:28:53 50.97 51.34 51.54 51.2 51.2 51.2 56.24 56.11 56.5 55.9 56 56.2
08/05/2018 23:28:54 51.19 51.29 51.54 51.2 51.2 51.2 55.48 56.06 56.5 55.9 56 56.2
08/05/2018 23:28:55 51.4 51.36 51.54 51.2 51.2 51.2 56.65 56.34 56.5 55.9 56 56.2
08/05/2018 23:28:56 51.23 51.34 51.49 51.2 51.2 51.2 58.5 57.84 57.84 56 56 56.2
08/05/2018 23:28:57 50.99 51.34 51.49 51.2 51.2 51.2 55.88 57.86 57.86 56 56 56.2
08/05/2018 23:28:58 51.15 51.19 51.49 51.2 51.2 51.2 55.83 56.69 57.86 56 56 56.2
08/05/2018 23:28:59 51.39 51.35 51.49 51.2 51.2 51.2 56.13 56.37 57.86 56 56 56.2
08/05/2018 23:29:00 51.33 51.38 51.49 51.2 51.2 51.2 55.95 56.15 57.86 56 56 56.2
08/05/2018 23:29:01 51.3 51.46 51.49 51.2 51.2 51.2 56.26 56.28 57.86 56 56 56.2
08/05/2018 23:29:02 51.15 51.36 51.49 51.2 51.2 51.2 56.59 56.57 57.86 56 56 56.2
08/05/2018 23:29:03 51.12 51.28 51.49 51.2 51.2 51.2 56.33 56.45 57.86 56 56 56.2
08/05/2018 23:29:04 50.97 51.19 51.49 51.2 51.2 51.2 56.4 56.48 57.86 56 56 56.2
08/05/2018 23:29:05 51.23 51.19 51.49 51.2 51.2 51.2 55.87 56.4 57.86 56 56 56.2
08/05/2018 23:29:06 51.18 51.21 51.49 51.2 51.2 51.2 55.82 56.09 57.86 56 56 56.2
08/05/2018 23:29:07 51.22 51.3 51.49 51.2 51.2 51.2 56.46 56.37 57.86 56 56 56.2
08/05/2018 23:29:08 51.16 51.26 51.46 51.2 51.2 51.2 56.04 56.22 57.86 56 56 56.2
08/05/2018 23:29:09 51.08 51.24 51.46 51.2 51.2 51.2 55.85 56.12 57.86 56 56 56.2
08/05/2018 23:29:10 51.04 51.16 51.46 51.2 51.2 51.2 55.85 56.02 57.86 56 56 56.2
08/05/2018 23:29:11 51.24 51.2 51.46 51.2 51.2 51.2 55.84 56 57.86 56 56 56.2
08/05/2018 23:29:12 51.03 51.27 51.46 51.2 51.2 51.2 55.84 56.01 57.86 56 56 56.2
08/05/2018 23:29:13 51.23 51.22 51.46 51.2 51.2 51.2 55.7 55.82 57.86 56 56 56.2
08/05/2018 23:29:14 51.02 51.18 51.46 51.2 51.2 51.2 55.71 55.85 57.86 56 56 56.2
08/05/2018 23:29:15 51.29 51.29 51.46 51.2 51.2 51.2 55.77 55.84 57.86 56 56 56.2
08/05/2018 23:29:16 51.15 51.26 51.46 51.2 51.2 51.2 55.92 56.04 57.86 56 56 56.2
08/05/2018 23:29:17 51.24 51.25 51.46 51.2 51.2 51.2 56.15 56.1 57.86 56 56 56.2
08/05/2018 23:29:18 51.27 51.34 51.46 51.2 51.2 51.2 55.93 56.15 57.86 56 56 56.2
08/05/2018 23:29:19 50.98 51.33 51.46 51.2 51.2 51.2 55.51 56.01 57.86 56 56 56.2
08/05/2018 23:29:20 50.93 51.13 51.46 51.2 51.2 51.2 55.72 55.85 57.86 56 56 56.2
08/05/2018 23:29:21 51.01 51.13 51.46 51.2 51.2 51.2 55.95 55.99 57.86 56 56 56.2
08/05/2018 23:29:22 51.02 51.08 51.46 51.2 51.2 51.2 55.93 56.01 57.86 56 56 56.2
08/05/2018 23:29:23 51.18 51.18 51.46 51.2 51.2 51.2 55.77 55.97 57.86 56 56 56.2
08/05/2018 23:29:24 51.17 51.32 51.46 51.2 51.2 51.2 55.78 55.88 57.86 56 56 56.2
08/05/2018 23:29:25 51.13 51.17 51.46 51.2 51.2 51.2 56.05 56.1 57.86 56 56 56.2
08/05/2018 23:29:26 51.03 51.26 51.46 51.2 51.2 51.2 55.48 55.9 57.86 56 56 56.2
08/05/2018 23:29:27 51.03 51.14 51.46 51.2 51.2 51.2 56.02 55.92 56.69 56 56 56.2
08/05/2018 23:29:28 51.07 51.13 51.46 51.2 51.2 51.2 55.83 55.94 56.57 56 56 56.2
08/05/2018 23:29:29 51.21 51.2 51.46 51.2 51.2 51.2 55.77 55.94 56.57 56 56 56.2
08/05/2018 23:29:30 51.12 51.28 51.46 51.2 51.2 51.2 55.96 55.96 56.57 56 56 56.2
08/05/2018 23:29:31 51.12 51.22 51.36 51.2 51.2 51.2 55.59 55.94 56.57 56 56 56.2
08/05/2018 23:29:32 50.99 51.11 51.34 51.2 51.2 51.2 56.08 56.1 56.48 56 56 56.2
08/05/2018 23:29:33 51.14 51.21 51.34 51.2 51.2 51.2 55.7 56 56.48 56 56 56.2
08/05/2018 23:29:34 51.45 51.36 51.36 51.2 51.2 51.2 56.05 56.02 56.4 56 56 56.2
08/05/2018 23:29:35 51.32 51.42 51.42 51.2 51.2 51.2 55.73 56.06 56.37 56 56 56.2
08/05/2018 23:29:36 51.28 51.37 51.42 51.2 51.2 51.2 55.81 55.86 56.37 56 56 56.2
08/05/2018 23:29:37 51.11 51.38 51.42 51.2 51.2 51.2 55.85 55.99 56.22 56 56 56.2
08/05/2018 23:29:38 51.08 51.26 51.42 51.2 51.2 51.2 55.71 55.92 56.15 56 56 56.2
08/05/2018 23:29:39 50.93 51.11 51.42 51.2 51.2 51.2 55.61 55.72 56.15 56 56 56.2
08/05/2018 23:29:40 51.24 51.22 51.42 51.2 51.2 51.2 56.16 56.07 56.15 56 56 56.2
08/05/2018 23:29:41 51.22 51.27 51.42 51.2 51.2 51.2 55.56 55.94 56.15 56 56 56.2
08/05/2018 23:29:42 51.44 51.47 51.47 51.2 51.2 51.2 56.2 56.11 56.15 56 56 56.2
08/05/2018 23:29:43 51.22 51.42 51.47 51.2 51.2 51.2 56.13 56.21 56.21 56 56 56.2
08/05/2018 23:29:44 51.28 51.4 51.47 51.2 51.2 51.2 56.28 56.36 56.36 56 56 56.2
08/05/2018 23:29:45 50.96 51.31 51.47 51.2 51.2 51.2 55.91 56.17 56.36 56 56 56.2
08/05/2018 23:29:46 51.29 51.3 51.47 51.2 51.2 51.2 55.79 56.07 56.36 56 56 56.2
08/05/2018 23:29:47 51.4 51.4 51.47 51.2 51.2 51.2 55.97 56.04 56.36 56 56 56.2
08/05/2018 23:29:48 51.17 51.4 51.47 51.2 51.2 51.2 55.72 55.99 56.36 56 56 56.2
08/05/2018 23:29:49 51.33 51.42 51.47 51.2 51.2 51.2 55.91 55.9 56.36 56 56 56.2
08/05/2018 23:29:50 51.09 51.33 51.47 51.2 51.2 51.2 55.77 55.91 56.36 56 56 56.2
08/05/2018 23:29:51 51.45 51.37 51.47 51.2 51.2 51.2 55.8 55.9 56.36 56 56 56.2
08/05/2018 23:29:52 51.3 51.45 51.47 51.2 51.2 51.2 55.7 56 56.36 56 56 56.2
08/05/2018 23:29:53 51.26 51.33 51.47 51.2 51.2 51.2 56.16 56.09 56.36 56 56 56.2
08/05/2018 23:29:54 51.31 51.42 51.47 51.2 51.2 51.2 55.79 56.16 56.36 56 56 56.2
08/05/2018 23:29:55 51.07 51.3 51.47 51.2 51.2 51.2 55.76 55.9 56.36 56 56 56.2
08/05/2018 23:29:56 50.92 51.15 51.47 51.2 51.2 51.2 55.63 55.77 56.36 55.9 56 56.2
08/05/2018 23:29:57 51.01 51.12 51.47 51.2 51.2 51.2 55.92 55.92 56.36 55.9 56 56.2
08/05/2018 23:29:58 51.33 51.34 51.47 51.2 51.2 51.2 55.85 55.98 56.36 55.9 56 56.2
08/05/2018 23:29:59 51.4 51.38 51.47 51.2 51.2 51.2 56.07 56.07 56.36 56 56 56.2
08/05/2018 23:30:00 50.77 51.36 51.47 51.2 51.2 51.2 55.88 56.1 56.36 55.9 56 56.2
08/05/2018 23:30:01 50.76 51 51.47 51.2 51.2 51.2 55.95 56.06 56.36 55.9 56 56.2
08/05/2018 23:30:02 51.23 51.14 51.47 51.2 51.2 51.2 55.67 55.89 56.36 55.9 56 56.2
08/05/2018 23:30:03 51.09 51.19 51.47 51.2 51.2 51.2 55.52 55.8 56.36 55.9 56 56.2
08/05/2018 23:30:04 51.01 51.15 51.47 51.2 51.2 51.2 55.56 55.68 56.36 55.9 56 56.2
08/05/2018 23:30:05 50.9 51.1 51.47 51.2 51.2 51.2 55.58 55.76 56.36 55.9 56 56.2
08/05/2018 23:30:06 51.28 51.25 51.47 51.2 51.2 51.2 55.75 55.84 56.36 55.9 56 56.2
08/05/2018 23:30:07 51.08 51.17 51.47 51.2 51.2 51.2 55.59 55.72 56.36 55.9 56 56.2
08/05/2018 23:30:08 51.05 51.19 51.47 51.2 51.2 51.2 55.94 55.82 56.36 55.9 56 56.2
08/05/2018 23:30:09 51.42 51.31 51.47 51.2 51.2 51.2 56 56 56.36 55.9 56 56.2
08/05/2018 23:30:10 50.91 51.34 51.47 51.2 51.2 51.2 55.44 56.01 56.36 55.9 56 56.2
08/05/2018 23:30:11 51.07 51.15 51.47 51.2 51.2 51.2 55.77 55.97 56.36 55.9 56 56.2
08/05/2018 23:30:12 51.2 51.24 51.45 51.2 51.2 51.2 55.72 55.77 56.36 55.9 56 56.2
08/05/2018 23:30:13 50.77 51.2 51.45 51.2 51.2 51.2 55.65 55.84 56.36 55.9 56 56.2
08/05/2018 23:30:14 51.11 51.09 51.45 51.2 51.2 51.2 55.89 55.94 56.17 55.9 56 56.2
08/05/2018 23:30:15 51.03 51.2 51.45 51.2 51.2 51.2 55.76 55.85 56.16 55.9 56 56.2
08/05/2018 23:30:16 51.38 51.32 51.45 51.2 51.2 51.2 55.98 56.03 56.16 55.9 56 56.2
08/05/2018 23:30:17 50.91 51.24 51.45 51.2 51.2 51.2 55.48 55.85 56.16 55.9 56 56.2
08/05/2018 23:30:18 50.89 51.07 51.45 51.2 51.2 51.2 55.7 55.73 56.16 55.9 56 56.2
08/05/2018 23:30:19 51.4 51.27 51.45 51.2 51.2 51.2 56.12 56.04 56.16 55.9 56 56.2
08/05/2018 23:30:20 51.42 51.39 51.45 51.2 51.2 51.2 55.99 56.11 56.16 55.9 56 56.2
08/05/2018 23:30:21 51.22 51.46 51.46 51.2 51.2 51.2 55.85 56.03 56.16 55.9 56 56.2
08/05/2018 23:30:22 51.35 51.37 51.46 51.2 51.2 51.2 55.73 55.97 56.16 55.9 56 56.2
08/05/2018 23:30:23 51.27 51.43 51.46 51.2 51.2 51.2 55.82 55.87 56.16 55.9 56 56.2
08/05/2018 23:30:24 51.4 51.44 51.46 51.2 51.2 51.2 55.89 55.92 56.11 55.9 56 56.2
08/05/2018 23:30:25 51.34 51.45 51.46 51.2 51.2 51.2 55.9 56.01 56.11 55.9 56 56.2
08/05/2018 23:30:26 51.29 51.43 51.46 51.2 51.2 51.2 55.98 56.08 56.11 55.9 56 56.2
08/05/2018 23:30:27 50.96 51.39 51.46 51.2 51.2 51.2 55.91 56 56.11 55.9 56 56.2
08/05/2018 23:30:28 51.23 51.36 51.46 51.2 51.2 51.2 55.83 56.08 56.11 55.9 56 56.2
08/05/2018 23:30:29 50.86 51.16 51.46 51.2 51.2 51.2 55.58 55.85 56.11 55.9 56 56.2
08/05/2018 23:30:30 51.03 51.09 51.46 51.2 51.2 51.2 55.62 55.8 56.11 55.9 56 56.2
08/05/2018 23:30:31 51.16 51.18 51.46 51.2 51.2 51.2 56.08 55.99 56.11 55.9 56 56.2
08/05/2018 23:30:32 51 51.24 51.46 51.2 51.2 51.2 55.44 55.98 56.11 55.9 56 56.2
08/05/2018 23:30:33 51.36 51.3 51.46 51.2 51.2 51.2 56.01 55.92 56.11 55.9 56 56.2
08/05/2018 23:30:34 50.91 51.3 51.46 51.2 51.2 51.2 55.81 55.94 56.11 55.9 56 56.2
08/05/2018 23:30:35 51.25 51.21 51.46 51.2 51.2 51.2 55.87 55.96 56.11 55.9 56 56.2
08/05/2018 23:30:36 51.3 51.28 51.46 51.2 51.2 51.2 55.83 55.9 56.11 55.9 56 56.2
08/05/2018 23:30:37 51.22 51.31 51.46 51.2 51.2 51.2 55.94 55.96 56.11 55.9 56 56.2
08/05/2018 23:30:38 51.34 51.36 51.46 51.2 51.2 51.2 55.82 55.97 56.11 55.9 56 56.2
08/05/2018 23:30:39 51.58 51.54 51.54 51.2 51.2 51.2 55.84 55.94 56.11 55.9 56 56.2
08/05/2018 23:30:40 51.32 51.46 51.54 51.2 51.2 51.2 56.19 56.13 56.13 55.9 56 56.2
08/05/2018 23:30:41 51.3 51.44 51.54 51.2 51.2 51.2 55.89 56.11 56.13 55.9 56 56.2
08/05/2018 23:30:42 51.33 51.45 51.54 51.2 51.2 51.2 55.92 55.99 56.13 55.9 56 56.2
08/05/2018 23:30:43 51.18 51.39 51.54 51.2 51.2 51.2 55.8 56.02 56.13 55.9 56 56.2
08/05/2018 23:30:44 51.34 51.34 51.54 51.2 51.2 51.2 56.16 56.11 56.13 55.9 56 56.2
08/05/2018 23:30:45 51.3 51.35 51.54 51.2 51.2 51.2 55.77 56.12 56.13 55.9 56 56.2
08/05/2018 23:30:46 51.38 51.52 51.54 51.2 51.2 51.2 55.97 55.97 56.13 55.9 56 56.2
08/05/2018 23:30:47 51.24 51.34 51.54 51.2 51.2 51.2 55.82 56.05 56.13 55.9 56 56.2
08/05/2018 23:30:48 51.07 51.32 51.54 51.2 51.2 51.2 56.34 56.19 56.19 55.9 56 56.2
08/05/2018 23:30:49 51.12 51.2 51.54 51.2 51.2 51.2 55.76 56.18 56.19 55.9 56 56.2
08/05/2018 23:30:50 50.99 51.25 51.54 51.2 51.2 51.2 56.12 56.12 56.19 55.9 56 56.2
08/05/2018 23:30:51 51.24 51.2 51.54 51.2 51.2 51.2 55.8 56.01 56.19 55.9 56 56.2
08/05/2018 23:30:52 51.43 51.35 51.54 51.2 51.2 51.2 56.18 56.14 56.19 55.9 56 56.2
08/05/2018 23:30:53 51.37 51.39 51.54 51.2 51.2 51.2 55.88 56.16 56.19 55.9 56 56.2
08/05/2018 23:30:54 50.91 51.4 51.54 51.2 51.2 51.2 55.84 55.94 56.19 55.9 56 56.2
08/05/2018 23:30:55 51.09 51.16 51.54 51.2 51.2 51.2 56.21 56.15 56.19 55.9 56 56.2
08/05/2018 23:30:56 51.16 51.21 51.54 51.2 51.2 51.2 55.86 56.21 56.21 55.9 56 56.2
08/05/2018 23:30:57 51.5 51.41 51.54 51.2 51.2 51.2 55.91 56.01 56.21 55.9 56 56.2
08/05/2018 23:30:58 51.33 51.41 51.54 51.2 51.2 51.2 56.15 56.15 56.21 55.9 56 56.2
08/05/2018 23:30:59 51.35 51.48 51.54 51.2 51.2 51.2 55.69 56.1 56.21 55.9 56 56.2
08/05/2018 23:31:00 51.45 51.48 51.54 51.2 51.2 51.2 56.01 55.98 56.21 55.9 56 56.2
08/05/2018 23:31:01 51.3 51.45 51.54 51.2 51.2 51.2 56.03 56.08 56.21 55.9 56 56.2
08/05/2018 23:31:02 51.21 51.41 51.54 51.2 51.2 51.2 55.6 56.05 56.21 55.9 56 56.2
08/05/2018 23:31:03 51.32 51.35 51.54 51.2 51.2 51.2 56.01 56.01 56.21 55.9 56 56.2
08/05/2018 23:31:04 51.06 51.33 51.54 51.2 51.2 51.2 56.04 56.09 56.21 55.9 56 56.2
08/05/2018 23:31:05 51.44 51.39 51.54 51.2 51.2 51.2 55.94 56.04 56.21 55.9 56 56.2
08/05/2018 23:31:06 51.3 51.46 51.54 51.2 51.2 51.2 56.02 56.06 56.21 55.9 56 56.2
08/05/2018 23:31:07 51.28 51.43 51.54 51.2 51.2 51.2 55.93 56.1 56.21 55.9 56 56.2
08/05/2018 23:31:08 51.31 51.35 51.54 51.2 51.2 51.2 55.9 56.02 56.21 55.9 56 56.2
08/05/2018 23:31:09 51.1 51.34 51.52 51.2 51.2 51.2 55.73 56.04 56.21 55.9 56 56.2
08/05/2018 23:31:10 51.36 51.31 51.52 51.2 51.2 51.2 55.43 55.83 56.21 55.9 56 56.2
08/05/2018 23:31:11 51.4 51.39 51.52 51.2 51.2 51.2 55.88 55.87 56.21 55.9 56 56.2
08/05/2018 23:31:12 51.39 51.48 51.52 51.2 51.2 51.2 55.84 55.85 56.21 55.9 56 56.2
08/05/2018 23:31:13 51.51 51.51 51.52 51.2 51.2 51.2 56.11 56.09 56.21 55.9 56 56.2
08/05/2018 23:31:14 51.2 51.47 51.52 51.2 51.2 51.2 55.99 56.06 56.21 55.9 56 56.2
08/05/2018 23:31:15 51.13 51.32 51.52 51.2 51.2 51.2 56.35 56.27 56.27 55.9 56 56.2
08/05/2018 23:31:16 51.29 51.33 51.51 51.2 51.2 51.2 56.32 56.36 56.36 55.9 56 56.2
08/05/2018 23:31:17 51.48 51.43 51.51 51.2 51.2 51.2 56.37 56.42 56.42 55.9 56 56.2
08/05/2018 23:31:18 51.05 51.47 51.51 51.2 51.2 51.2 55.98 56.34 56.42 55.9 56 56.2
08/05/2018 23:31:19 51.21 51.32 51.51 51.2 51.2 51.2 56.14 56.29 56.42 55.9 56 56.2
08/05/2018 23:31:20 51.19 51.25 51.51 51.2 51.2 51.2 55.95 56.18 56.42 55.9 56 56.2
08/05/2018 23:31:21 51.2 51.34 51.51 51.2 51.2 51.2 55.9 56.08 56.42 55.9 56 56.2
08/05/2018 23:31:22 51.53 51.44 51.51 51.2 51.2 51.2 55.92 56 56.42 55.9 56 56.2
08/05/2018 23:31:23 51.3 51.42 51.51 51.2 51.2 51.2 55.7 55.93 56.42 55.9 56 56.2
08/05/2018 23:31:24 51.24 51.35 51.51 51.2 51.2 51.2 56.14 56.07 56.42 55.9 56 56.2
08/05/2018 23:31:25 50.96 51.34 51.51 51.2 51.2 51.2 55.78 56.09 56.42 55.9 56 56.2
08/05/2018 23:31:26 51.38 51.34 51.51 51.2 51.2 51.2 55.96 56.09 56.42 55.9 56 56.2
08/05/2018 23:31:27 51.54 51.47 51.51 51.2 51.2 51.2 56.08 56.07 56.42 55.9 56 56.2
08/05/2018 23:31:28 51.23 51.47 51.51 51.2 51.2 51.2 56.14 56.14 56.42 55.9 56 56.2
08/05/2018 23:31:29 50.99 51.32 51.51 51.2 51.2 51.2 55.9 56.19 56.42 55.9 56 56.2
08/05/2018 23:31:30 51.19 51.2 51.51 51.2 51.2 51.2 56.42 56.38 56.42 55.9 56 56.2
08/05/2018 23:31:31 51.2 51.3 51.51 51.2 51.2 51.2 55.86 56.33 56.42 55.9 56 56.2
08/05/2018 23:31:32 50.99 51.21 51.51 51.2 51.2 51.2 56.05 56.18 56.42 55.9 56 56.2
08/05/2018 23:31:33 51.4 51.32 51.51 51.2 51.2 51.2 56.75 56.55 56.55 56 56 56.2
08/05/2018 23:31:34 51.31 51.44 51.51 51.2 51.2 51.2 55.96 56.6 56.6 56 56 56.2
08/05/2018 23:31:35 50.72 51.25 51.51 51.2 51.2 51.2 55.79 56.09 56.6 56 56 56.2
08/05/2018 23:31:36 51.12 51.1 51.51 51.2 51.2 51.2 56.05 56.11 56.6 56 56 56.2
08/05/2018 23:31:37 51.34 51.3 51.51 51.2 51.2 51.2 56.13 56.13 56.6 56 56 56.2
08/05/2018 23:31:38 51.45 51.43 51.51 51.2 51.2 51.2 56.03 56.14 56.6 56 56 56.2
08/05/2018 23:31:39 51.32 51.47 51.51 51.2 51.2 51.2 56.18 56.24 56.6 56 56 56.2
08/05/2018 23:31:40 51.35 51.41 51.51 51.2 51.2 51.2 56.06 56.2 56.6 56 56 56.2
08/05/2018 23:31:41 51.36 51.52 51.52 51.2 51.2 51.2 56.47 56.39 56.6 56 56 56.2
08/05/2018 23:31:42 51.03 51.34 51.52 51.2 51.2 51.2 56 56.39 56.6 56 56 56.2
08/05/2018 23:31:43 51.29 51.3 51.52 51.2 51.2 51.2 56.12 56.2 56.6 56 56 56.2
08/05/2018 23:31:44 51.2 51.39 51.52 51.2 51.2 51.2 56 56.22 56.6 56 56 56.2
08/05/2018 23:31:45 51.41 51.32 51.52 51.2 51.2 51.2 56.45 56.35 56.6 56 56 56.2
08/05/2018 23:31:46 51.16 51.38 51.52 51.2 51.2 51.2 55.87 56.33 56.6 56 56 56.2
08/05/2018 23:31:47 51.21 51.35 51.52 51.2 51.2 51.2 56.13 56.1 56.6 56 56 56.2
08/05/2018 23:31:48 51.32 51.32 51.52 51.2 51.2 51.2 56.15 56.2 56.6 56 56 56.2
08/05/2018 23:31:49 51.14 51.32 51.52 51.2 51.2 51.2 56 56.22 56.6 56 56 56.2
08/05/2018 23:31:50 51.25 51.28 51.52 51.2 51.2 51.2 55.96 56.07 56.6 56 56 56.2
08/05/2018 23:31:51 51.18 51.37 51.52 51.2 51.2 51.2 56.18 56.25 56.6 56 56 56.2
08/05/2018 23:31:52 51.01 51.29 51.52 51.2 51.2 51.2 56.04 56.17 56.6 56 56 56.2
08/05/2018 23:31:53 51.4 51.36 51.52 51.2 51.2 51.2 56.17 56.22 56.6 56 56 56.2
08/05/2018 23:31:54 51.52 51.44 51.52 51.2 51.2 51.2 56.38 56.33 56.6 56 56 56.2
08/05/2018 23:31:55 51.48 51.54 51.54 51.2 51.2 51.2 55.94 56.32 56.6 56 56 56.2
08/05/2018 23:31:56 51.59 51.61 51.61 51.2 51.2 51.2 55.79 56.07 56.6 56 56 56.2
08/05/2018 23:31:57 51.49 51.64 51.64 51.2 51.2 51.2 56.16 56.11 56.6 56 56 56.2
08/05/2018 23:31:58 51.44 51.56 51.64 51.2 51.2 51.2 56.21 56.26 56.6 56 56 56.2
08/05/2018 23:31:59 51.53 51.58 51.64 51.2 51.2 51.2 55.91 56.29 56.6 56 56 56.2
08/05/2018 23:32:00 51.45 51.6 51.64 51.2 51.2 51.2 55.96 56.03 56.6 56 56 56.2
08/05/2018 23:32:01 51.51 51.55 51.64 51.2 51.2 51.2 55.81 56.02 56.6 56 56 56.2
08/05/2018 23:32:02 51.28 51.6 51.64 51.2 51.2 51.2 56.25 56.17 56.6 56 56 56.2
08/05/2018 23:32:03 51.17 51.41 51.64 51.2 51.2 51.2 55.94 56.21 56.6 56 56 56.2
08/05/2018 23:32:04 51.29 51.32 51.64 51.2 51.2 51.2 55.94 56.04 56.39 56 56 56.2
08/05/2018 23:32:05 50.96 51.36 51.64 51.2 51.2 51.2 56.18 56.22 56.39 56 56 56.2
08/05/2018 23:32:06 51.3 51.28 51.64 51.2 51.2 51.2 56.28 56.28 56.39 56 56 56.2
08/05/2018 23:32:07 51.05 51.36 51.64 51.2 51.2 51.2 56.1 56.35 56.39 56 56 56.2
08/05/2018 23:32:08 51.1 51.15 51.64 51.2 51.2 51.2 55.86 56.15 56.39 56 56 56.2
08/05/2018 23:32:09 51.15 51.18 51.64 51.2 51.2 51.2 56.04 56.02 56.39 56 56 56.2
08/05/2018 23:32:10 51.16 51.3 51.64 51.2 51.2 51.2 55.96 56.17 56.39 56 56 56.2
08/05/2018 23:32:11 50.79 51.15 51.64 51.2 51.2 51.2 55.79 55.94 56.39 56 56 56.2
08/05/2018 23:32:12 51.2 51.19 51.64 51.2 51.2 51.2 56.27 56.22 56.35 56 56 56.2
08/05/2018 23:32:13 50.92 51.15 51.64 51.2 51.2 51.2 56.41 56.43 56.43 56 56 56.2
08/05/2018 23:32:14 51.33 51.31 51.64 51.2 51.2 51.2 56.08 56.31 56.43 56 56 56.2
08/05/2018 23:32:15 51.37 51.34 51.64 51.2 51.2 51.2 56.1 56.23 56.43 56 56 56.2
08/05/2018 23:32:16 51.63 51.53 51.64 51.2 51.2 51.2 56.62 56.5 56.5 56 56 56.2
08/05/2018 23:32:17 51.46 51.54 51.64 51.2 51.2 51.2 56.61 56.63 56.63 56 56 56.2
08/05/2018 23:32:18 51.52 51.57 51.64 51.2 51.2 51.2 56.06 56.53 56.63 56 56 56.2
08/05/2018 23:32:19 51.11 51.54 51.64 51.2 51.2 51.2 56.07 56.28 56.63 56 56 56.2
08/05/2018 23:32:20 51.16 51.31 51.64 51.2 51.2 51.2 56.11 56.3 56.63 56 56 56.2
08/05/2018 23:32:21 51.57 51.47 51.64 51.2 51.2 51.2 56.26 56.3 56.63 56 56 56.2
08/05/2018 23:32:22 51.41 51.53 51.64 51.2 51.2 51.2 56.02 56.2 56.63 56 56 56.2
08/05/2018 23:32:23 51.36 51.45 51.64 51.2 51.2 51.2 56.19 56.2 56.63 56 56 56.2
08/05/2018 23:32:24 51.27 51.39 51.64 51.2 51.2 51.2 56.12 56.2 56.63 56 56 56.2
08/05/2018 23:32:25 51.27 51.36 51.64 51.2 51.2 51.2 56.36 56.34 56.63 56 56 56.2
08/05/2018 23:32:26 51.08 51.44 51.64 51.2 51.2 51.2 55.81 56.39 56.63 56 56 56.2
08/05/2018 23:32:27 51.38 51.34 51.6 51.2 51.2 51.2 56.24 56.26 56.63 56 56 56.2
08/05/2018 23:32:28 51.33 51.39 51.6 51.2 51.2 51.2 56.12 56.14 56.63 56 56 56.2
08/05/2018 23:32:29 51.38 51.51 51.6 51.2 51.2 51.2 55.65 56.19 56.63 56 56 56.2
08/05/2018 23:32:30 51.36 51.46 51.6 51.2 51.2 51.2 55.75 55.87 56.63 56 56 56.2
08/05/2018 23:32:31 50.88 51.36 51.6 51.2 51.2 51.2 55.78 56.02 56.63 56 56 56.2
08/05/2018 23:32:32 51.37 51.29 51.57 51.2 51.2 51.2 56.2 56.07 56.63 56 56 56.2
08/05/2018 23:32:33 50.91 51.24 51.57 51.2 51.2 51.2 55.71 56.06 56.63 56 56 56.2
08/05/2018 23:32:34 51.07 51.2 51.57 51.2 51.2 51.2 56.14 56.07 56.63 56 56 56.2
08/05/2018 23:32:35 51.52 51.36 51.57 51.2 51.2 51.2 55.82 56.05 56.63 56 56 56.2
08/05/2018 23:32:36 51.23 51.46 51.57 51.2 51.2 51.2 55.77 56.01 56.63 56 56 56.2
08/05/2018 23:32:37 51.3 51.42 51.57 51.2 51.2 51.2 55.92 55.94 56.63 56 56 56.2
08/05/2018 23:32:38 51.36 51.41 51.57 51.2 51.2 51.2 56.2 56.16 56.63 56 56 56.2
08/05/2018 23:32:39 51.13 51.4 51.57 51.2 51.2 51.2 55.78 56.2 56.63 56 56 56.2
08/05/2018 23:32:40 51.08 51.33 51.57 51.2 51.2 51.2 55.94 56.03 56.63 56 56 56.2
08/05/2018 23:32:41 51.23 51.28 51.57 51.2 51.2 51.2 55.91 56.15 56.63 56 56 56.2
08/05/2018 23:32:42 51.39 51.39 51.57 51.2 51.2 51.2 55.95 56.05 56.63 56 56 56.2
08/05/2018 23:32:43 51.25 51.36 51.57 51.2 51.2 51.2 55.82 55.92 56.63 56 56 56.2
08/05/2018 23:32:44 51.28 51.4 51.57 51.2 51.2 51.2 55.91 56 56.63 56 56 56.2
08/05/2018 23:32:45 51.53 51.58 51.58 51.2 51.2 51.2 56.11 56.1 56.63 56 56 56.2
08/05/2018 23:32:46 51.37 51.51 51.58 51.2 51.2 51.2 56.42 56.35 56.63 56 56 56.2
08/05/2018 23:32:47 51.13 51.43 51.58 51.2 51.2 51.2 55.71 56.31 56.53 56 56 56.2
08/05/2018 23:32:48 51.25 51.38 51.58 51.2 51.2 51.2 55.86 56.13 56.39 56 56 56.2
08/05/2018 23:32:49 51.16 51.25 51.58 51.2 51.2 51.2 55.99 55.92 56.39 56 56 56.2
08/05/2018 23:32:50 51.1 51.23 51.58 51.2 51.2 51.2 56.08 56.1 56.39 56 56 56.2
08/05/2018 23:32:51 51.12 51.25 51.58 51.2 51.2 51.2 55.94 56.05 56.39 56 56 56.2
08/05/2018 23:32:52 51.06 51.19 51.58 51.2 51.2 51.2 55.92 56.13 56.39 56 56 56.2
08/05/2018 23:32:53 51.22 51.25 51.58 51.2 51.2 51.2 56.07 56.07 56.39 56 56 56.2
08/05/2018 23:32:54 51.41 51.39 51.58 51.2 51.2 51.2 55.89 56.04 56.39 56 56 56.2
08/05/2018 23:32:55 51.44 51.45 51.58 51.2 51.2 51.2 56.24 56.23 56.39 56 56 56.2
08/05/2018 23:32:56 51.38 51.48 51.58 51.2 51.2 51.2 55.97 56.15 56.35 56 56 56.2
08/05/2018 23:32:57 51.44 51.52 51.58 51.2 51.2 51.2 56.44 56.33 56.35 56 56 56.2
08/05/2018 23:32:58 51.48 51.53 51.58 51.2 51.2 51.2 56.24 56.41 56.41 56 56 56.2
08/05/2018 23:32:59 51.1 51.5 51.58 51.2 51.2 51.2 56.17 56.28 56.41 56 56 56.2
08/05/2018 23:33:00 51.2 51.32 51.58 51.2 51.2 51.2 55.83 56.31 56.41 56 56 56.2
08/05/2018 23:33:01 51.2 51.31 51.58 51.2 51.2 51.2 55.82 56.05 56.41 56 56 56.2
08/05/2018 23:33:02 51.47 51.43 51.58 51.2 51.2 51.2 55.88 55.97 56.41 56 56 56.2
08/05/2018 23:33:03 51.17 51.42 51.58 51.2 51.2 51.2 56.07 56.14 56.41 56 56 56.2
08/05/2018 23:33:04 51.05 51.24 51.58 51.2 51.2 51.2 56.07 56.14 56.41 56 56 56.2
08/05/2018 23:33:05 51.63 51.49 51.58 51.2 51.2 51.2 56.52 56.4 56.41 56 56 56.2
08/05/2018 23:33:06 51.22 51.43 51.58 51.2 51.2 51.2 56.03 56.35 56.41 56 56 56.2
08/05/2018 23:33:07 51.2 51.34 51.58 51.2 51.2 51.2 56.27 56.32 56.41 56 56 56.2
08/05/2018 23:33:08 50.96 51.27 51.58 51.2 51.2 51.2 55.92 56.26 56.41 56 56 56.2
08/05/2018 23:33:09 51.16 51.15 51.58 51.2 51.2 51.2 55.85 56.09 56.41 56 56 56.2
08/05/2018 23:33:10 51.27 51.28 51.58 51.2 51.2 51.2 55.66 55.9 56.41 56 56 56.2
08/05/2018 23:33:11 51.36 51.4 51.58 51.2 51.2 51.2 55.97 55.98 56.41 56 56 56.2
08/05/2018 23:33:12 51.29 51.38 51.58 51.2 51.2 51.2 55.81 55.93 56.41 56 56 56.2
08/05/2018 23:33:13 51.31 51.47 51.58 51.2 51.2 51.2 55.69 55.88 56.41 56 56 56.2
08/05/2018 23:33:14 51.39 51.42 51.58 51.2 51.2 51.2 55.88 55.92 56.41 56 56 56.2
08/05/2018 23:33:15 51.27 51.54 51.54 51.2 51.2 51.2 55.99 56.11 56.41 56 56 56.2
08/05/2018 23:33:16 51.18 51.31 51.54 51.2 51.2 51.2 56.06 56.03 56.41 56 56 56.2
08/05/2018 23:33:17 51.14 51.22 51.54 51.2 51.2 51.2 55.72 56.06 56.41 56 56 56.2
08/05/2018 23:33:18 51.04 51.21 51.54 51.2 51.2 51.2 56.13 56.08 56.41 56 56 56.2
08/05/2018 23:33:19 51.21 51.2 51.54 51.2 51.2 51.2 55.69 56.06 56.41 56 56 56.2
08/05/2018 23:33:20 51.05 51.25 51.54 51.2 51.2 51.2 56.04 56.05 56.41 56 56 56.2
08/05/2018 23:33:21 50.93 51.15 51.54 51.2 51.2 51.2 55.88 56.03 56.41 56 56 56.2
08/05/2018 23:33:22 51.47 51.36 51.54 51.2 51.2 51.2 56.16 56.12 56.41 56 56 56.2
08/05/2018 23:33:23 51.02 51.37 51.54 51.2 51.2 51.2 55.95 56.14 56.41 56 56 56.2
08/05/2018 23:33:24 51.41 51.36 51.54 51.2 51.2 51.2 55.95 56.09 56.41 56 56 56.2
08/05/2018 23:33:25 51.15 51.33 51.54 51.2 51.2 51.2 56.22 56.18 56.41 56 56 56.2
08/05/2018 23:33:26 51.24 51.33 51.54 51.2 51.2 51.2 56.48 56.4 56.41 56 56 56.2
08/05/2018 23:33:27 51.39 51.41 51.54 51.2 51.2 51.2 56.75 56.72 56.72 56 56 56.2
08/05/2018 23:33:28 51 51.39 51.54 51.2 51.2 51.2 55.98 56.67 56.72 56 56 56.2
08/05/2018 23:33:29 51.23 51.34 51.54 51.2 51.2 51.2 56.09 56.3 56.72 56 56 56.2
08/05/2018 23:33:30 51.36 51.42 51.54 51.2 51.2 51.2 56.09 56.34 56.72 56 56 56.2
08/05/2018 23:33:31 51.08 51.27 51.54 51.2 51.2 51.2 56.12 56.15 56.72 56 56 56.2
08/05/2018 23:33:32 51.38 51.32 51.54 51.2 51.2 51.2 56.77 56.59 56.72 56 56 56.2
08/05/2018 23:33:33 51.25 51.35 51.54 51.2 51.2 51.2 56.45 56.57 56.72 56 56 56.2
08/05/2018 23:33:34 51.08 51.35 51.54 51.2 51.2 51.2 57 56.9 56.9 56 56 56.2
08/05/2018 23:33:35 51.36 51.34 51.54 51.2 51.2 51.2 57.19 57.21 57.21 56 56 56.2
08/05/2018 23:33:36 51.3 51.42 51.54 51.2 51.2 51.2 57.1 57.25 57.25 56 56 56.2
08/05/2018 23:33:37 51.18 51.3 51.54 51.2 51.2 51.2 56.51 57 57.25 56 56 56.2
08/05/2018 23:33:38 51.19 51.29 51.54 51.2 51.2 51.2 55.84 56.68 57.25 56 56 56.2
08/05/2018 23:33:39 51.32 51.36 51.54 51.2 51.2 51.2 56.3 56.31 57.25 56 56 56.2
08/05/2018 23:33:40 51.01 51.32 51.54 51.2 51.2 51.2 56 56.25 57.25 56 56 56.2
08/05/2018 23:33:41 51.26 51.23 51.54 51.2 51.2 51.2 56.26 56.35 57.25 56 56 56.2
08/05/2018 23:33:42 50.99 51.19 51.54 51.2 51.2 51.2 56.09 56.22 57.25 56 56 56.2
08/05/2018 23:33:43 50.79 51.09 51.54 51.2 51.2 51.2 55.77 56.13 57.25 56 56 56.2
08/05/2018 23:33:44 51.31 51.23 51.54 51.2 51.2 51.2 56.22 56.14 57.25 56 56 56.2
08/05/2018 23:33:45 51.33 51.32 51.42 51.2 51.2 51.2 56.14 56.29 57.25 56 56 56.2
08/05/2018 23:33:46 51.14 51.32 51.42 51.2 51.2 51.2 56.04 56.12 57.25 56 56 56.2
08/05/2018 23:33:47 51.33 51.35 51.42 51.2 51.2 51.2 56.1 56.16 57.25 56 56 56.2
08/05/2018 23:33:48 51.33 51.42 51.42 51.2 51.2 51.2 56.24 56.27 57.25 56 56 56.2
08/05/2018 23:33:49 51.36 51.38 51.42 51.2 51.2 51.2 56.04 56.27 57.25 56 56 56.2
08/05/2018 23:33:50 51.46 51.51 51.51 51.2 51.2 51.2 56.21 56.32 57.25 56 56 56.2
08/05/2018 23:33:51 51.3 51.54 51.54 51.2 51.2 51.2 56.12 56.31 57.25 56 56 56.2
08/05/2018 23:33:52 51.44 51.5 51.54 51.2 51.2 51.2 56.04 56.19 57.25 56 56 56.2
08/05/2018 23:33:53 51.33 51.43 51.54 51.2 51.2 51.2 56.2 56.21 57.25 56 56 56.2
08/05/2018 23:33:54 51.13 51.37 51.54 51.2 51.2 51.2 56.38 56.39 57.25 56 56 56.2
08/05/2018 23:33:55 51.17 51.28 51.54 51.2 51.2 51.2 56.2 56.33 57.25 56 56 56.2
08/05/2018 23:33:56 51.36 51.35 51.54 51.2 51.2 51.2 56.22 56.34 57.25 56 56 56.2
08/05/2018 23:33:57 51.53 51.49 51.54 51.2 51.2 51.2 56.66 56.54 57.25 56 56 56.2
08/05/2018 23:33:58 51.21 51.59 51.59 51.2 51.2 51.2 56.23 56.58 57.25 56 56 56.2
08/05/2018 23:33:59 51.19 51.33 51.59 51.2 51.2 51.2 56.04 56.3 57.25 56 56 56.2
08/05/2018 23:34:00 51.56 51.46 51.59 51.2 51.2 51.2 56.65 56.61 57.25 56 56 56.2
08/05/2018 23:34:01 51.21 51.47 51.59 51.2 51.2 51.2 56.19 56.47 57.25 56 56 56.2
08/05/2018 23:34:02 51.12 51.27 51.59 51.2 51.2 51.2 55.8 56.36 57.25 56 56 56.2
08/05/2018 23:34:03 50.99 51.21 51.59 51.2 51.2 51.2 55.98 56.05 57.25 56 56 56.2
08/05/2018 23:34:04 51.15 51.18 51.59 51.2 51.2 51.2 55.59 56.01 57.25 56 56 56.2
08/05/2018 23:34:05 50.86 51.17 51.59 51.2 51.2 51.2 55.74 55.81 57.25 56 56 56.2
08/05/2018 23:34:06 51.17 51.25 51.59 51.2 51.2 51.2 56.08 56.05 57 56 56 56.2
08/05/2018 23:34:07 51.26 51.27 51.59 51.2 51.2 51.2 55.81 55.99 56.68 56 56 56.2
08/05/2018 23:34:08 51 51.35 51.59 51.2 51.2 51.2 55.76 55.97 56.61 56 56 56.2
08/05/2018 23:34:09 51.55 51.39 51.59 51.2 51.2 51.2 56.39 56.2 56.61 56 56 56.2
08/05/2018 23:34:10 51.34 51.47 51.59 51.2 51.2 51.2 55.64 56.2 56.61 56 56 56.2
08/05/2018 23:34:11 51.43 51.5 51.59 51.2 51.2 51.2 56.15 56.15 56.61 56 56 56.2
08/05/2018 23:34:12 51.25 51.44 51.59 51.2 51.2 51.2 55.54 56.06 56.61 56 56 56.2
08/05/2018 23:34:13 51.19 51.37 51.59 51.2 51.2 51.2 55.75 55.94 56.61 56 56 56.2
08/05/2018 23:34:14 51.39 51.39 51.59 51.2 51.2 51.2 55.89 55.93 56.61 56 56 56.2
08/05/2018 23:34:15 51.28 51.39 51.59 51.2 51.2 51.2 55.96 56.05 56.61 56 56 56.2
08/05/2018 23:34:16 51.24 51.44 51.59 51.2 51.2 51.2 56.01 56.08 56.61 56 56 56.2
08/05/2018 23:34:17 51.43 51.4 51.59 51.2 51.2 51.2 56.09 56.23 56.61 56 56 56.2
08/05/2018 23:34:18 51.3 51.44 51.59 51.2 51.2 51.2 55.93 56.04 56.61 56 56 56.2
08/05/2018 23:34:19 51.51 51.52 51.59 51.2 51.2 51.2 55.95 56.12 56.61 56 56 56.2
08/05/2018 23:34:20 51.46 51.54 51.59 51.2 51.2 51.2 56.04 56.03 56.61 56 56 56.2
08/05/2018 23:34:21 51.12 51.44 51.59 51.2 51.2 51.2 55.97 56.09 56.61 56 56 56.2
08/05/2018 23:34:22 50.98 51.29 51.59 51.2 51.2 51.2 55.74 56.05 56.61 56 56 56.2
08/05/2018 23:34:23 51.03 51.22 51.59 51.2 51.2 51.2 55.91 56.01 56.61 56 56 56.2
08/05/2018 23:34:24 51.54 51.44 51.59 51.2 51.2 51.2 56.2 56.24 56.61 56 56 56.2
08/05/2018 23:34:25 51.56 51.51 51.59 51.2 51.2 51.2 56.08 56.1 56.61 56 56 56.2
08/05/2018 23:34:26 51.03 51.54 51.59 51.2 51.2 51.2 55.86 56.11 56.61 56 56 56.2
08/05/2018 23:34:27 51.37 51.4 51.59 51.2 51.2 51.2 55.95 56.05 56.61 56 56 56.2
08/05/2018 23:34:28 51.28 51.32 51.54 51.2 51.2 51.2 55.75 55.92 56.61 56 56 56.2
08/05/2018 23:34:29 51.35 51.47 51.54 51.2 51.2 51.2 55.88 56.01 56.61 56 56 56.2
08/05/2018 23:34:30 51.4 51.53 51.54 51.2 51.2 51.2 56.01 55.98 56.47 56 56 56.2
08/05/2018 23:34:31 51.15 51.33 51.54 51.2 51.2 51.2 56.17 56.24 56.36 56 56 56.2
08/05/2018 23:34:32 51.14 51.4 51.54 51.2 51.2 51.2 55.53 56.24 56.24 56 56 56.2
08/05/2018 23:34:33 50.9 51.12 51.54 51.2 51.2 51.2 55.39 55.8 56.24 56 56 56.2
08/05/2018 23:34:34 51.01 51.07 51.54 51.2 51.2 51.2 55.99 55.87 56.24 56 56 56.2
08/05/2018 23:34:35 51.11 51.15 51.54 51.2 51.2 51.2 55.75 55.9 56.24 56 56 56.2
08/05/2018 23:34:36 51.31 51.28 51.54 51.2 51.2 51.2 56.21 56.13 56.24 56 56 56.2
08/05/2018 23:34:37 51.19 51.28 51.54 51.2 51.2 51.2 55.79 56.08 56.24 56 56 56.2
08/05/2018 23:34:38 51.29 51.32 51.54 51.2 51.2 51.2 55.73 55.86 56.24 56 56 56.2
08/05/2018 23:34:39 51.07 51.29 51.54 51.2 51.2 51.2 55.92 55.93 56.24 56 56 56.2
08/05/2018 23:34:40 51.26 51.31 51.54 51.2 51.2 51.2 55.7 56.05 56.24 56 56 56.2
08/05/2018 23:34:41 51.11 51.27 51.54 51.2 51.2 51.2 55.8 55.86 56.24 56 56 56.2
08/05/2018 23:34:42 51.03 51.18 51.54 51.2 51.2 51.2 55.72 56.04 56.24 56 56 56.2
08/05/2018 23:34:43 51.25 51.25 51.54 51.2 51.2 51.2 55.86 55.85 56.24 56 56 56.2
08/05/2018 23:34:44 51.15 51.2 51.54 51.2 51.2 51.2 55.76 55.84 56.24 56 56 56.2
08/05/2018 23:34:45 51.08 51.21 51.54 51.2 51.2 51.2 56.01 56.02 56.24 56 56 56.2
08/05/2018 23:34:46 51.05 51.22 51.54 51.2 51.2 51.2 55.97 56.11 56.24 56 56 56.2
08/05/2018 23:34:47 51.12 51.16 51.54 51.2 51.2 51.2 56.09 56.13 56.24 56 56 56.2
08/05/2018 23:34:48 51.5 51.47 51.54 51.2 51.2 51.2 55.7 56.03 56.24 56 56 56.2
08/05/2018 23:34:49 51.34 51.43 51.54 51.2 51.2 51.2 56.29 56.21 56.24 56 56 56.2
08/05/2018 23:34:50 50.88 51.38 51.54 51.2 51.2 51.2 55.7 56.11 56.24 56 56 56.2
08/05/2018 23:34:51 51.07 51.18 51.54 51.2 51.2 51.2 55.91 55.99 56.24 56 56 56.2
08/05/2018 23:34:52 51.07 51.15 51.54 51.2 51.2 51.2 55.61 55.94 56.24 56 56 56.2
08/05/2018 23:34:53 51.44 51.38 51.54 51.2 51.2 51.2 56.06 56.02 56.24 56 56 56.2
08/05/2018 23:34:54 51.39 51.43 51.54 51.2 51.2 51.2 56 56.02 56.24 56 56 56.2
08/05/2018 23:34:55 51.05 51.43 51.54 51.2 51.2 51.2 55.66 56.17 56.24 56 56 56.2
08/05/2018 23:34:56 50.99 51.2 51.53 51.2 51.2 51.2 55.95 55.92 56.24 56 56 56.2
08/05/2018 23:34:57 50.99 51.14 51.53 51.2 51.2 51.2 56.03 56.13 56.24 56 56 56.2
08/05/2018 23:34:58 51.16 51.17 51.53 51.2 51.2 51.2 55.94 56.06 56.24 56 56 56.2
08/05/2018 23:34:59 51.46 51.39 51.53 51.2 51.2 51.2 55.98 56.21 56.24 56 56 56.2
08/05/2018 23:35:00 51.03 51.34 51.47 51.2 51.2 51.2 55.55 55.9 56.24 56 56 56.2
08/05/2018 23:35:01 51.23 51.27 51.47 51.2 51.2 51.2 55.63 55.71 56.24 56 56 56.2
08/05/2018 23:35:02 51.14 51.23 51.47 51.2 51.2 51.2 55.73 55.85 56.21 56 56 56.2
08/05/2018 23:35:03 51.14 51.24 51.47 51.2 51.2 51.2 56 56 56.21 56 56 56.2
08/05/2018 23:35:04 51.15 51.31 51.47 51.2 51.2 51.2 55.9 55.94 56.21 56 56 56.2
08/05/2018 23:35:05 51.45 51.4 51.47 51.2 51.2 51.2 56.09 56.08 56.21 56 56 56.2
08/05/2018 23:35:06 51.27 51.41 51.47 51.2 51.2 51.2 56.4 56.31 56.31 56 56 56.2
08/05/2018 23:35:07 51.1 51.41 51.47 51.2 51.2 51.2 55.95 56.28 56.31 56 56 56.2
08/05/2018 23:35:08 51.3 51.28 51.47 51.2 51.2 51.2 55.92 56.16 56.31 56 56 56.2
08/05/2018 23:35:09 51.11 51.27 51.47 51.2 51.2 51.2 55.95 56.02 56.31 56 56 56.2
08/05/2018 23:35:10 51.05 51.19 51.47 51.2 51.2 51.2 55.8 56.02 56.31 56 56 56.2
08/05/2018 23:35:11 51.33 51.32 51.47 51.2 51.2 51.2 56.01 56.06 56.31 56 56 56.2
08/05/2018 23:35:12 51.33 51.42 51.47 51.2 51.2 51.2 55.89 56.07 56.31 56 56 56.2
08/05/2018 23:35:13 51.49 51.47 51.47 51.2 51.2 51.2 55.93 55.98 56.31 56 56 56.2
08/05/2018 23:35:14 51.33 51.47 51.47 51.2 51.2 51.2 55.9 56.05 56.31 56 56 56.2
08/05/2018 23:35:15 51.15 51.35 51.47 51.2 51.2 51.2 55.92 56.01 56.31 56 56 56.2
08/05/2018 23:35:16 51.03 51.22 51.47 51.2 51.2 51.2 56.18 56.15 56.31 56 56 56.2
08/05/2018 23:35:17 51.02 51.16 51.47 51.2 51.2 51.2 56.3 56.33 56.33 56 56 56.2
08/05/2018 23:35:18 51.12 51.21 51.47 51.2 51.2 51.2 55.8 56.28 56.33 56 56 56.2
08/05/2018 23:35:19 51.45 51.35 51.47 51.2 51.2 51.2 56.37 56.25 56.33 56 56 56.2
08/05/2018 23:35:20 51.31 51.39 51.47 51.2 51.2 51.2 56.14 56.26 56.33 56 56 56.2
08/05/2018 23:35:21 51.29 51.39 51.47 51.2 51.2 51.2 56.14 56.38 56.38 56 56 56.2
08/05/2018 23:35:22 51.35 51.43 51.47 51.2 51.2 51.2 56.04 56.21 56.38 56 56 56.2
08/05/2018 23:35:23 51.25 51.4 51.47 51.2 51.2 51.2 56.06 56.16 56.38 56 56 56.2
08/05/2018 23:35:24 51.11 51.36 51.47 51.2 51.2 51.2 56.09 56.14 56.38 56 56 56.2
08/05/2018 23:35:25 51.51 51.5 51.5 51.2 51.2 51.2 55.96 56.17 56.38 56 56 56.2
08/05/2018 23:35:26 51.14 51.38 51.5 51.2 51.2 51.2 55.98 56.05 56.38 56 56 56.2
08/05/2018 23:35:27 51.45 51.39 51.5 51.2 51.2 51.2 55.76 56.09 56.38 56 56 56.2
08/05/2018 23:35:28 51.21 51.4 51.5 51.2 51.2 51.2 56.13 56.06 56.38 56 56 56.2
08/05/2018 23:35:29 51.24 51.33 51.5 51.2 51.2 51.2 56.28 56.32 56.38 56 56 56.1
08/05/2018 23:35:30 51.53 51.45 51.5 51.2 51.2 51.2 55.63 56.13 56.38 56 56 56.1
08/05/2018 23:35:31 51.46 51.55 51.55 51.3 51.2 51.2 55.67 55.91 56.38 56 56 56.1
08/05/2018 23:35:32 51.34 51.49 51.55 51.3 51.2 51.2 56.41 56.18 56.38 56 56 56.1
08/05/2018 23:35:33 51.46 51.53 51.55 51.3 51.2 51.2 56.01 56.3 56.38 56 56 56.1
08/05/2018 23:35:34 51.23 51.48 51.55 51.3 51.2 51.2 55.9 56.06 56.38 56 56 56.1
08/05/2018 23:35:35 51.5 51.48 51.55 51.3 51.2 51.2 56.14 56.14 56.38 56 56 56.1
08/05/2018 23:35:36 51.27 51.44 51.55 51.3 51.2 51.2 56.2 56.26 56.38 56 56 56.1
08/05/2018 23:35:37 51.08 51.43 51.55 51.3 51.2 51.2 55.45 56.23 56.38 56 56 56.1
08/05/2018 23:35:38 51.12 51.25 51.55 51.3 51.2 51.2 55.77 55.81 56.38 56 56 56.1
08/05/2018 23:35:39 51.41 51.34 51.55 51.3 51.2 51.2 55.9 55.93 56.38 56 56 56.1
08/05/2018 23:35:40 51.31 51.48 51.55 51.3 51.2 51.2 56.14 56.2 56.38 56 56 56.1
08/05/2018 23:35:41 51.15 51.34 51.55 51.3 51.2 51.2 55.91 56.08 56.38 56 56 56.1
08/05/2018 23:35:42 51.04 51.23 51.55 51.3 51.2 51.2 55.95 56.01 56.38 56 56 56.1
08/05/2018 23:35:43 51.09 51.2 51.55 51.3 51.2 51.2 55.61 55.97 56.38 56 56 56.1
08/05/2018 23:35:44 51.5 51.41 51.55 51.3 51.2 51.2 56.26 56.1 56.38 56 56 56.1
08/05/2018 23:35:45 51.24 51.48 51.55 51.3 51.2 51.2 55.88 56.09 56.38 56 56 56.1
08/05/2018 23:35:46 51.06 51.36 51.55 51.2 51.2 51.2 55.95 56.18 56.38 56 56 56.1
08/05/2018 23:35:47 51.29 51.27 51.55 51.2 51.2 51.2 56.03 56.04 56.38 56 56 56.1
08/05/2018 23:35:48 51.34 51.39 51.55 51.3 51.2 51.2 55.87 56.03 56.38 56 56 56.1
08/05/2018 23:35:49 51.24 51.38 51.55 51.3 51.2 51.2 56.25 56.18 56.38 56 56 56.1
08/05/2018 23:35:50 50.94 51.28 51.55 51.3 51.2 51.2 55.61 56.21 56.38 56 56 56.1
08/05/2018 23:35:51 51.25 51.21 51.55 51.3 51.2 51.2 56.31 56.15 56.32 56 56 56.1
08/05/2018 23:35:52 51.13 51.27 51.55 51.3 51.2 51.2 55.97 56.18 56.32 56 56 56.1
08/05/2018 23:35:53 51.01 51.29 51.55 51.2 51.2 51.2 56.06 56.1 56.32 56 56 56.1
08/05/2018 23:35:54 51.17 51.21 51.55 51.2 51.2 51.2 55.8 56.17 56.32 56 56 56.1
08/05/2018 23:35:55 51.25 51.25 51.55 51.3 51.2 51.2 56.05 56.02 56.32 56 56 56.1
08/05/2018 23:35:56 51.38 51.36 51.55 51.3 51.2 51.2 55.97 56.12 56.32 56 56 56.1
08/05/2018 23:35:57 51.3 51.4 51.55 51.3 51.2 51.2 56.38 56.29 56.32 56 56 56.1
08/05/2018 23:35:58 51.16 51.37 51.55 51.2 51.2 51.2 55.68 56.26 56.32 56 56 56.1
08/05/2018 23:35:59 51.28 51.4 51.55 51.2 51.2 51.2 56.57 56.33 56.33 56 56 56.1
08/05/2018 23:36:00 50.93 51.26 51.55 51.2 51.2 51.2 56.04 56.4 56.4 56 56 56.1
08/05/2018 23:36:01 50.94 51.15 51.53 51.2 51.2 51.2 56.11 56.32 56.4 56 56 56.1
08/05/2018 23:36:02 51.23 51.2 51.53 51.2 51.2 51.2 55.88 56.16 56.4 56 56 56.1
08/05/2018 23:36:03 51.16 51.28 51.48 51.2 51.2 51.2 56.35 56.34 56.4 56 56 56.1
08/05/2018 23:36:04 51.11 51.23 51.48 51.2 51.2 51.2 55.9 56.23 56.4 56 56 56.1
08/05/2018 23:36:05 51.43 51.39 51.48 51.2 51.2 51.2 56.09 56.19 56.4 56 56 56.1
08/05/2018 23:36:06 51.12 51.37 51.48 51.2 51.2 51.2 56.23 56.23 56.4 56 56 56.1
08/05/2018 23:36:07 51.24 51.34 51.48 51.2 51.2 51.2 56.01 56.24 56.4 56 56 56.1
08/05/2018 23:36:08 51.34 51.34 51.48 51.2 51.2 51.2 56.11 56.22 56.4 56 56 56.1
08/05/2018 23:36:09 51.27 51.37 51.48 51.2 51.2 51.2 55.71 56.14 56.4 56 56 56.1
08/05/2018 23:36:10 51.16 51.33 51.48 51.2 51.2 51.2 55.79 55.89 56.4 56 56 56.1
08/05/2018 23:36:11 51.41 51.42 51.48 51.2 51.2 51.2 56.35 56.2 56.4 56 56 56.1
08/05/2018 23:36:12 51.14 51.39 51.48 51.2 51.2 51.2 56.17 56.31 56.4 56 56 56.1
08/05/2018 23:36:13 51.11 51.22 51.48 51.2 51.2 51.2 56.06 56.25 56.4 56 56 56.1
08/05/2018 23:36:14 51.17 51.22 51.48 51.2 51.2 51.2 56.21 56.28 56.4 56 56 56.1
08/05/2018 23:36:15 51.16 51.21 51.42 51.2 51.2 51.2 55.71 56.18 56.4 56 56 56.1
08/05/2018 23:36:16 51.09 51.23 51.42 51.2 51.2 51.2 55.93 56.06 56.4 56 56 56.1
08/05/2018 23:36:17 51.12 51.15 51.42 51.2 51.2 51.2 55.83 55.97 56.4 56 56 56.1
08/05/2018 23:36:18 51.25 51.27 51.42 51.2 51.2 51.2 56.25 56.2 56.4 56 56 56.1
08/05/2018 23:36:19 51.39 51.42 51.42 51.2 51.2 51.2 55.89 56.13 56.4 56 56 56.1
08/05/2018 23:36:20 51.31 51.47 51.47 51.2 51.2 51.2 56.39 56.38 56.4 56 56 56.1
08/05/2018 23:36:21 51.44 51.41 51.47 51.2 51.2 51.2 55.97 56.15 56.4 56 56 56.1
08/05/2018 23:36:22 51.32 51.43 51.47 51.2 51.2 51.2 55.88 56.16 56.4 56 56 56.1
08/05/2018 23:36:23 51.36 51.45 51.47 51.2 51.2 51.2 56.05 56.06 56.4 56 56 56.1
08/05/2018 23:36:24 51.1 51.42 51.47 51.2 51.2 51.2 56.08 56.1 56.4 56 56 56.1
08/05/2018 23:36:25 51.33 51.33 51.47 51.2 51.2 51.2 55.74 56.09 56.4 56 56 56.1
08/05/2018 23:36:26 51.13 51.33 51.47 51.2 51.2 51.2 56.2 56.19 56.4 56 56 56.1
08/05/2018 23:36:27 51.42 51.37 51.47 51.2 51.2 51.2 56.41 56.36 56.4 56 56 56.1
08/05/2018 23:36:28 51.25 51.38 51.47 51.2 51.2 51.2 56.4 56.46 56.46 56 56 56.1
08/05/2018 23:36:29 51.54 51.55 51.55 51.2 51.2 51.2 56.43 56.49 56.49 56 56 56.1
08/05/2018 23:36:30 51.48 51.56 51.56 51.2 51.2 51.2 56.16 56.5 56.5 56 56 56.1
08/05/2018 23:36:31 51.4 51.62 51.62 51.2 51.2 51.2 56.39 56.43 56.5 56 56 56.1
08/05/2018 23:36:32 51.16 51.39 51.62 51.2 51.2 51.2 55.53 56.32 56.5 56 56 56.1
08/05/2018 23:36:33 51.42 51.42 51.62 51.2 51.2 51.2 55.84 55.99 56.5 56 56 56.1
08/05/2018 23:36:34 51.13 51.45 51.62 51.2 51.2 51.2 55.96 55.99 56.5 56 56 56.1
08/05/2018 23:36:35 51.43 51.37 51.62 51.2 51.2 51.2 56.11 56.05 56.5 56 56 56.1
08/05/2018 23:36:36 51.35 51.39 51.62 51.2 51.2 51.2 56.05 56.13 56.5 56 56 56.1
08/05/2018 23:36:37 50.95 51.42 51.62 51.2 51.2 51.2 56.05 56.19 56.5 56 56 56.1
08/05/2018 23:36:38 51.22 51.26 51.62 51.2 51.2 51.2 56.01 56.09 56.5 56 56 56.1
08/05/2018 23:36:39 51.12 51.24 51.62 51.2 51.2 51.2 56.12 56.13 56.5 56 56 56.1
08/05/2018 23:36:40 51.04 51.17 51.62 51.2 51.2 51.2 55.73 56.15 56.5 56 56 56.1
08/05/2018 23:36:41 51.03 51.1 51.62 51.2 51.2 51.2 56.11 56.04 56.5 56 56 56.1
08/05/2018 23:36:42 51.27 51.27 51.62 51.2 51.2 51.2 56.02 56.18 56.5 56 56 56.1
08/05/2018 23:36:43 51.26 51.33 51.62 51.2 51.2 51.2 56.02 56.08 56.5 56 56 56.1
08/05/2018 23:36:44 51.14 51.25 51.62 51.2 51.2 51.2 56 56.17 56.5 56 56 56.1
08/05/2018 23:36:45 51.1 51.22 51.62 51.2 51.2 51.2 56.13 56.21 56.5 56 56 56.1
08/05/2018 23:36:46 51.21 51.31 51.62 51.2 51.2 51.2 55.98 56.15 56.5 56 56 56.1
08/05/2018 23:36:47 51.57 51.42 51.62 51.2 51.2 51.2 56.25 56.2 56.5 56 56 56.1
08/05/2018 23:36:48 51.27 51.44 51.62 51.2 51.2 51.2 55.95 56.18 56.5 56 56 56.1
08/05/2018 23:36:49 51.11 51.38 51.62 51.2 51.2 51.2 55.97 56.19 56.5 56 56 56.1
08/05/2018 23:36:50 51.12 51.28 51.62 51.2 51.2 51.2 56.06 56.12 56.5 56 56 56.1
08/05/2018 23:36:51 51.02 51.3 51.62 51.2 51.2 51.2 55.83 56.12 56.5 56 56 56.1
08/05/2018 23:36:52 51.31 51.26 51.62 51.2 51.2 51.2 56.13 56.1 56.5 56 56 56.1
08/05/2018 23:36:53 51.15 51.32 51.62 51.2 51.2 51.2 56.02 56.17 56.5 56 56 56.1
08/05/2018 23:36:54 51.33 51.38 51.62 51.2 51.2 51.2 56.13 56.39 56.5 56 56 56.1
08/05/2018 23:36:55 51.49 51.43 51.62 51.2 51.2 51.2 56.01 56.1 56.5 56 56 56.1
08/05/2018 23:36:56 51.23 51.42 51.62 51.2 51.2 51.2 56.09 56.17 56.5 56 56 56.1
08/05/2018 23:36:57 51.17 51.31 51.62 51.2 51.2 51.2 55.88 56.16 56.5 56 56 56.1
08/05/2018 23:36:58 51.58 51.52 51.62 51.2 51.2 51.2 56.25 56.25 56.5 56 56 56.1
08/05/2018 23:36:59 51.45 51.51 51.62 51.2 51.2 51.2 56.02 56.19 56.5 56 56 56.1
08/05/2018 23:37:00 51.62 51.63 51.63 51.2 51.2 51.2 56.06 56.19 56.43 56 56 56.1
08/05/2018 23:37:01 51.41 51.63 51.63 51.2 51.2 51.2 56.08 56.23 56.39 56 56 56.1
08/05/2018 23:37:02 51.25 51.51 51.63 51.2 51.2 51.2 56.13 56.26 56.39 56 56 56.1
08/05/2018 23:37:03 51.31 51.42 51.63 51.2 51.2 51.2 56.03 56.13 56.39 56 56 56.1
08/05/2018 23:37:04 51.22 51.34 51.63 51.2 51.2 51.2 55.83 56.14 56.39 56 56 56.1
08/05/2018 23:37:05 51.11 51.27 51.63 51.2 51.2 51.2 56.09 56.09 56.39 56 56 56.1
08/05/2018 23:37:06 51.34 51.33 51.63 51.2 51.2 51.2 55.84 56.1 56.39 56 56 56.1
08/05/2018 23:37:07 51.19 51.4 51.63 51.2 51.2 51.2 56.02 56.03 56.39 56 56 56.1
08/05/2018 23:37:08 51.04 51.31 51.63 51.2 51.2 51.2 55.89 55.99 56.39 56 56 56.1
08/05/2018 23:37:09 51.39 51.32 51.63 51.2 51.2 51.2 56.01 56.06 56.39 56 56 56.1
08/05/2018 23:37:10 51.37 51.38 51.63 51.2 51.2 51.2 55.82 56.01 56.39 56 56 56.1
08/05/2018 23:37:11 51.58 51.57 51.63 51.2 51.2 51.2 56.34 56.22 56.39 56 56 56.1
08/05/2018 23:37:12 51.14 51.56 51.63 51.2 51.2 51.2 55.76 56.26 56.39 56 56 56.1
08/05/2018 23:37:13 51.63 51.56 51.63 51.2 51.2 51.2 56.29 56.21 56.39 56 56 56.1
08/05/2018 23:37:14 51.09 51.56 51.63 51.2 51.2 51.2 55.68 56.19 56.39 56 56 56.1
08/05/2018 23:37:15 51.34 51.31 51.63 51.2 51.2 51.2 56.16 56.07 56.39 56 56 56.1
08/05/2018 23:37:16 51.38 51.4 51.63 51.2 51.2 51.2 55.86 56.12 56.39 56 56 56.1
08/05/2018 23:37:17 51.13 51.43 51.63 51.2 51.2 51.2 55.73 55.99 56.39 56 56 56.1
08/05/2018 23:37:18 51.19 51.28 51.63 51.2 51.2 51.2 56.02 55.98 56.39 56 56 56.1
08/05/2018 23:37:19 51.14 51.23 51.63 51.2 51.2 51.2 55.81 56.02 56.39 56 56 56.1
08/05/2018 23:37:20 50.98 51.18 51.63 51.2 51.2 51.2 55.7 55.89 56.39 56 56 56.1
08/05/2018 23:37:21 50.98 51.24 51.63 51.2 51.2 51.2 56.02 56.09 56.39 56 56 56.1
08/05/2018 23:37:22 51.27 51.18 51.63 51.2 51.2 51.2 56.04 56.03 56.39 56 56 56.1
08/05/2018 23:37:23 51.24 51.27 51.63 51.2 51.2 51.2 56.09 56.12 56.39 56 56 56.1
08/05/2018 23:37:24 51.49 51.45 51.63 51.2 51.2 51.2 56.45 56.42 56.42 56 56 56.1
08/05/2018 23:37:25 51.52 51.52 51.63 51.2 51.2 51.2 55.97 56.31 56.42 56 56 56.1
08/05/2018 23:37:26 51.15 51.49 51.63 51.2 51.2 51.2 56.04 56.2 56.42 56 56 56.1
08/05/2018 23:37:27 51.24 51.35 51.63 51.2 51.2 51.2 55.78 56.08 56.42 56 56 56.1
08/05/2018 23:37:28 51.06 51.34 51.63 51.2 51.2 51.2 55.98 55.98 56.42 56 56 56.1
08/05/2018 23:37:29 51.25 51.38 51.63 51.2 51.2 51.2 55.71 56 56.42 56 56 56.1
08/05/2018 23:37:30 51.1 51.25 51.63 51.2 51.2 51.2 55.9 55.9 56.42 56 56 56.1
08/05/2018 23:37:31 51.05 51.16 51.57 51.2 51.2 51.2 55.64 55.89 56.42 56 56 56.1
08/05/2018 23:37:32 51.28 51.24 51.57 51.2 51.2 51.2 56.2 56.11 56.42 56 56 56.1
08/05/2018 23:37:33 51.13 51.36 51.57 51.2 51.2 51.2 55.67 56.18 56.42 56 56 56.1
08/05/2018 23:37:34 50.94 51.17 51.57 51.2 51.2 51.2 55.8 56.01 56.42 56 56 56.1
08/05/2018 23:37:35 51.02 51.08 51.57 51.2 51.2 51.2 55.91 55.92 56.42 56 56 56.1
08/05/2018 23:37:36 51.43 51.29 51.57 51.2 51.2 51.2 56.25 56.14 56.42 56 56 56.1
08/05/2018 23:37:37 51.36 51.36 51.57 51.2 51.2 51.2 55.8 56.09 56.42 56 56 56.1
08/05/2018 23:37:38 51.27 51.41 51.57 51.2 51.2 51.2 55.65 55.93 56.42 56 56 56.1
08/05/2018 23:37:39 51.21 51.45 51.57 51.2 51.2 51.2 55.94 55.91 56.42 56 56 56.1
08/05/2018 23:37:40 51.17 51.24 51.57 51.2 51.2 51.2 55.88 55.96 56.42 56 56 56.1
08/05/2018 23:37:41 51.4 51.35 51.56 51.2 51.2 51.2 56.21 56.14 56.42 56 56 56.1
08/05/2018 23:37:42 51.23 51.33 51.56 51.2 51.2 51.2 55.88 56.23 56.42 56 56 56.1
08/05/2018 23:37:43 51.28 51.43 51.56 51.2 51.2 51.2 56.05 56.15 56.42 56 56 56.1
08/05/2018 23:37:44 51.2 51.29 51.52 51.2 51.2 51.2 55.8 56.02 56.42 56 56 56.1
08/05/2018 23:37:45 51.31 51.36 51.52 51.2 51.2 51.2 56.19 56.14 56.42 56 56 56.1
08/05/2018 23:37:46 50.92 51.39 51.52 51.2 51.2 51.2 56.03 56.14 56.42 56 56 56.1
08/05/2018 23:37:47 51.24 51.26 51.52 51.2 51.2 51.2 56.04 56.19 56.42 56 56 56.1
08/05/2018 23:37:48 51.25 51.3 51.52 51.2 51.2 51.2 56.26 56.23 56.42 56 56 56.1
08/05/2018 23:37:49 51.26 51.3 51.52 51.2 51.2 51.2 55.99 56.25 56.42 56 56 56.1
08/05/2018 23:37:50 50.96 51.33 51.52 51.2 51.2 51.2 55.65 56.08 56.42 56 56 56.1
08/05/2018 23:37:51 51.38 51.3 51.52 51.2 51.2 51.2 56.17 56.06 56.42 56 56 56.1
08/05/2018 23:37:52 51.02 51.38 51.52 51.2 51.2 51.2 55.93 56.06 56.42 56 56 56.1
08/05/2018 23:37:53 51.47 51.35 51.52 51.2 51.2 51.2 56.02 56.06 56.42 56 56 56.1
08/05/2018 23:37:54 51.21 51.33 51.52 51.2 51.2 51.2 55.98 56.08 56.31 56 56 56.1
08/05/2018 23:37:55 50.96 51.26 51.49 51.2 51.2 51.2 55.94 56.12 56.25 56 56 56.1
08/05/2018 23:37:56 51.1 51.16 51.45 51.2 51.2 51.2 55.78 55.95 56.25 56 56 56.1
08/05/2018 23:37:57 51.38 51.33 51.45 51.2 51.2 51.2 56.97 56.57 56.57 56 56 56.1
08/05/2018 23:37:58 51.32 51.38 51.45 51.2 51.2 51.2 56.11 56.73 56.73 56 56 56.1
08/05/2018 23:37:59 51.05 51.33 51.45 51.2 51.2 51.2 55.99 56.26 56.73 56 56 56.1
08/05/2018 23:38:00 50.97 51.17 51.45 51.2 51.2 51.2 56.01 56.1 56.73 56 56 56.1
08/05/2018 23:38:01 51.06 51.19 51.45 51.2 51.2 51.2 55.81 56.09 56.73 56 56 56.1
08/05/2018 23:38:02 51.03 51.12 51.45 51.2 51.2 51.2 56.37 56.28 56.73 56 56 56.1
08/05/2018 23:38:03 50.95 51.09 51.45 51.2 51.2 51.2 55.82 56.21 56.73 56 56 56.1
08/05/2018 23:38:04 51.14 51.17 51.45 51.2 51.2 51.2 55.82 56.03 56.73 56 56 56.1
08/05/2018 23:38:05 51.02 51.2 51.45 51.2 51.2 51.2 55.9 56.04 56.73 56 56 56.1
08/05/2018 23:38:06 51.24 51.2 51.45 51.2 51.2 51.2 55.82 55.92 56.73 56 56 56.1
08/05/2018 23:38:07 51.03 51.27 51.45 51.2 51.2 51.2 55.86 55.98 56.73 56 56 56.1
08/05/2018 23:38:08 51.08 51.17 51.45 51.2 51.2 51.2 56.06 56.05 56.73 56 56 56.1
08/05/2018 23:38:09 51.17 51.25 51.43 51.2 51.2 51.2 55.62 56.01 56.73 56 56 56.1
08/05/2018 23:38:10 51.22 51.25 51.43 51.2 51.2 51.2 55.78 55.87 56.73 56 56 56.1
08/05/2018 23:38:11 51.06 51.27 51.43 51.2 51.2 51.2 55.98 55.99 56.73 56 56 56.1
08/05/2018 23:38:12 51.11 51.18 51.43 51.2 51.2 51.2 56.26 56.21 56.73 56 56 56.1
08/05/2018 23:38:13 51.07 51.16 51.39 51.2 51.2 51.2 55.57 56.16 56.73 56 56 56.1
08/05/2018 23:38:14 51.41 51.41 51.41 51.2 51.2 51.2 55.96 56.02 56.73 56 56 56.1
08/05/2018 23:38:15 51.12 51.41 51.41 51.2 51.2 51.2 56.3 56.19 56.73 56 56 56.1
08/05/2018 23:38:16 51.24 51.26 51.41 51.2 51.2 51.2 55.89 56.22 56.73 56 56 56.1
08/05/2018 23:38:17 51.39 51.42 51.42 51.2 51.2 51.2 56.39 56.34 56.73 56 56 56.1
08/05/2018 23:38:18 51.2 51.37 51.42 51.2 51.2 51.2 55.97 56.27 56.73 56 56 56.1
08/05/2018 23:38:19 50.99 51.24 51.42 51.2 51.2 51.2 55.95 56.09 56.73 56 56 56.1
08/05/2018 23:38:20 51.09 51.16 51.42 51.2 51.2 51.2 55.82 56.14 56.73 56 56 56.1
08/05/2018 23:38:21 51.04 51.13 51.42 51.2 51.2 51.2 55.95 55.99 56.73 56 56 56.1
08/05/2018 23:38:22 51.33 51.32 51.42 51.2 51.2 51.2 56.09 56.17 56.73 56 56 56.1
08/05/2018 23:38:23 51.28 51.38 51.42 51.2 51.2 51.2 55.98 56.14 56.73 56 56 56.1
08/05/2018 23:38:24 51.08 51.28 51.42 51.2 51.2 51.2 55.45 56.01 56.73 56 56 56.1
08/05/2018 23:38:25 51.34 51.3 51.42 51.2 51.2 51.2 55.98 55.94 56.73 56 56 56.1
08/05/2018 23:38:26 51.01 51.28 51.42 51.2 51.2 51.2 55.71 55.86 56.73 56 56 56.1
08/05/2018 23:38:27 51.09 51.24 51.42 51.2 51.2 51.2 55.86 55.95 56.73 56 56 56.1
08/05/2018 23:38:28 50.99 51.09 51.42 51.2 51.2 51.2 55.6 55.84 56.34 56 56 56.1
08/05/2018 23:38:29 51.25 51.2 51.42 51.2 51.2 51.2 55.94 55.9 56.34 56 56 56.1
08/05/2018 23:38:30 51.02 51.22 51.42 51.2 51.2 51.2 55.9 55.94 56.34 56 56 56.1
08/05/2018 23:38:31 51.24 51.19 51.42 51.2 51.2 51.2 55.94 55.98 56.34 56 56 56.1
08/05/2018 23:38:32 51.21 51.32 51.42 51.2 51.2 51.2 55.85 56.07 56.34 56 56 56.1
08/05/2018 23:38:33 51.07 51.25 51.42 51.2 51.2 51.2 55.97 56.04 56.34 56 56 56.1
08/05/2018 23:38:34 51.36 51.31 51.42 51.2 51.2 51.2 56.09 56.04 56.34 56 56 56.1
08/05/2018 23:38:35 50.86 51.31 51.42 51.2 51.2 51.2 55.73 56.06 56.34 56 56 56.1
08/05/2018 23:38:36 51.38 51.33 51.42 51.2 51.2 51.2 55.84 55.97 56.34 56 56 56.1
08/05/2018 23:38:37 51.25 51.4 51.42 51.2 51.2 51.2 55.82 56.07 56.34 56 56 56.1
08/05/2018 23:38:38 51.12 51.26 51.42 51.2 51.2 51.2 56.17 56.08 56.34 56 56 56.1
08/05/2018 23:38:39 51.33 51.36 51.42 51.2 51.2 51.2 55.91 56.09 56.34 56 56 56.1
08/05/2018 23:38:40 51.01 51.33 51.42 51.2 51.2 51.2 56.24 56.27 56.34 56 56 56.1
08/05/2018 23:38:41 51.19 51.19 51.42 51.2 51.2 51.2 55.74 56.11 56.34 56 56 56.1
08/05/2018 23:38:42 51.25 51.27 51.42 51.2 51.2 51.2 56.05 56.12 56.34 56 56 56.1
08/05/2018 23:38:43 51.35 51.36 51.42 51.2 51.2 51.2 56.1 56.1 56.34 56 56 56.1
08/05/2018 23:38:44 51.37 51.5 51.5 51.2 51.2 51.2 56.09 56.2 56.34 56 56 56.1
08/05/2018 23:38:45 51.23 51.47 51.5 51.2 51.2 51.2 55.98 56.26 56.34 56 56 56.1
08/05/2018 23:38:46 51.4 51.43 51.5 51.2 51.2 51.2 56.27 56.26 56.34 56 56 56.1
08/05/2018 23:38:47 51.26 51.44 51.5 51.2 51.2 51.2 55.89 56.17 56.27 56 56 56.1
08/05/2018 23:38:48 51.17 51.29 51.5 51.2 51.2 51.2 56.18 56.19 56.27 56 56 56.1
08/05/2018 23:38:49 51.17 51.29 51.5 51.2 51.2 51.2 55.92 56.2 56.27 56 56 56.1
08/05/2018 23:38:50 51.19 51.36 51.5 51.2 51.2 51.2 55.81 56.12 56.27 56 56 56.1
08/05/2018 23:38:51 50.87 51.21 51.5 51.2 51.2 51.2 55.96 55.96 56.27 56 56 56.1
08/05/2018 23:38:52 51.14 51.15 51.5 51.2 51.2 51.2 56.11 56.14 56.27 56 56 56.1
08/05/2018 23:38:53 51.21 51.25 51.5 51.2 51.2 51.2 56.19 56.19 56.27 56 56 56.1
08/05/2018 23:38:54 51.05 51.25 51.5 51.2 51.2 51.2 55.71 56.19 56.27 56 56 56.1
08/05/2018 23:38:55 51.04 51.09 51.5 51.2 51.2 51.2 56.18 56.16 56.27 56 56 56.1
08/05/2018 23:38:56 51.27 51.23 51.5 51.2 51.2 51.2 55.69 56.09 56.27 56 56 56.1
08/05/2018 23:38:57 50.81 51.21 51.5 51.2 51.2 51.2 56.07 56.03 56.27 56 56 56.1
08/05/2018 23:38:58 51.13 51.14 51.5 51.2 51.2 51.2 55.95 56.1 56.27 56 56 56.1
08/05/2018 23:38:59 51.23 51.22 51.5 51.2 51.2 51.2 55.93 56.07 56.27 56 56 56.1
08/05/2018 23:39:00 51.05 51.21 51.5 51.2 51.2 51.2 56.05 56.09 56.27 56 56 56.1
08/05/2018 23:39:01 51.38 51.29 51.5 51.2 51.2 51.2 56.17 56.19 56.27 56 56 56.1
08/05/2018 23:39:02 51.65 51.61 51.61 51.2 51.2 51.2 56.01 56.17 56.27 56 56 56.1
08/05/2018 23:39:03 51.39 51.59 51.61 51.2 51.2 51.2 55.67 56.15 56.27 56 56 56.1
08/05/2018 23:39:04 51.07 51.44 51.61 51.2 51.2 51.2 55.96 56.02 56.27 56 56 56.1
08/05/2018 23:39:05 51.35 51.37 51.61 51.2 51.2 51.2 56.04 56.17 56.27 56 56 56.1
08/05/2018 23:39:06 51.28 51.45 51.61 51.2 51.2 51.2 56.05 56.1 56.27 56 56 56.1
08/05/2018 23:39:07 51.24 51.36 51.61 51.2 51.2 51.2 55.95 56.13 56.27 56 56 56.1
08/05/2018 23:39:08 51.23 51.38 51.61 51.2 51.2 51.2 55.94 56.12 56.27 56 56 56.1
08/05/2018 23:39:09 51.16 51.35 51.61 51.2 51.2 51.2 55.81 56.11 56.27 56 56 56.1
08/05/2018 23:39:10 51.2 51.26 51.61 51.2 51.2 51.2 56.5 56.28 56.28 56 56 56.1
08/05/2018 23:39:11 51.43 51.4 51.61 51.2 51.2 51.2 56.09 56.3 56.3 56 56 56.1
08/05/2018 23:39:12 51.21 51.43 51.61 51.2 51.2 51.2 56.25 56.32 56.32 56 56 56.1
08/05/2018 23:39:13 50.97 51.33 51.61 51.2 51.2 51.2 55.71 56.37 56.37 56 56 56.1
08/05/2018 23:39:14 51.18 51.19 51.61 51.2 51.2 51.2 56.13 56.06 56.37 56 56 56.1
08/05/2018 23:39:15 50.94 51.15 51.61 51.2 51.2 51.2 56.13 56.23 56.37 56 56 56.1
08/05/2018 23:39:16 51.35 51.26 51.61 51.2 51.2 51.2 56.2 56.2 56.37 56 56 56.1
08/05/2018 23:39:17 51.13 51.43 51.61 51.2 51.2 51.2 55.99 56.21 56.37 56 56 56.1
08/05/2018 23:39:18 51.05 51.23 51.61 51.2 51.2 51.2 55.86 56.11 56.37 56 56 56.1
08/05/2018 23:39:19 51.35 51.3 51.61 51.2 51.2 51.2 56.14 56.18 56.37 56 56 56.1
08/05/2018 23:39:20 51.19 51.37 51.61 51.2 51.2 51.2 55.93 56.2 56.37 56 56 56.1
08/05/2018 23:39:21 51.41 51.36 51.61 51.2 51.2 51.2 56.24 56.18 56.37 56 56 56.1
08/05/2018 23:39:22 51.11 51.4 51.61 51.2 51.2 51.2 55.92 56.18 56.37 56 56 56.1
08/05/2018 23:39:23 51.2 51.26 51.61 51.2 51.2 51.2 55.84 55.98 56.37 56 56 56.1
08/05/2018 23:39:24 51.12 51.28 51.61 51.2 51.2 51.2 56.02 56.08 56.37 56 56 56.1
08/05/2018 23:39:25 51.19 51.23 51.61 51.2 51.2 51.2 56.2 56.21 56.37 56 56 56.1
08/05/2018 23:39:26 51.19 51.32 51.61 51.2 51.2 51.2 56.19 56.22 56.37 56 56 56.1
08/05/2018 23:39:27 51.02 51.26 51.61 51.2 51.2 51.2 56.1 56.22 56.37 56 56 56.1
08/05/2018 23:39:28 51.14 51.25 51.61 51.2 51.2 51.2 55.63 56.27 56.37 56 56 56.1
08/05/2018 23:39:29 51.13 51.2 51.61 51.2 51.2 51.2 56.1 56.09 56.37 56 56 56.1
08/05/2018 23:39:30 51.09 51.24 51.61 51.2 51.2 51.2 56.06 56.21 56.37 56 56 56.1
08/05/2018 23:39:31 51.03 51.14 51.61 51.2 51.2 51.2 56.1 56.18 56.37 56 56 56.1
08/05/2018 23:39:32 51.1 51.18 51.59 51.2 51.2 51.2 55.75 56.22 56.37 56 56 56.1
08/05/2018 23:39:33 51.29 51.31 51.45 51.2 51.2 51.2 56.09 56.1 56.37 56 56 56.1
08/05/2018 23:39:34 51 51.19 51.45 51.2 51.2 51.2 55.73 56.13 56.37 56 56 56.1
08/05/2018 23:39:35 51.16 51.21 51.45 51.2 51.2 51.2 56.61 56.44 56.44 56 56 56.1
08/05/2018 23:39:36 51.37 51.38 51.43 51.2 51.2 51.2 56.14 56.28 56.44 56 56 56.1
08/05/2018 23:39:37 51.02 51.37 51.43 51.2 51.2 51.2 55.96 56.34 56.44 56 56 56.1
08/05/2018 23:39:38 51.07 51.22 51.43 51.2 51.2 51.2 55.84 56.09 56.44 56 56 56.1
08/05/2018 23:39:39 51.03 51.09 51.43 51.2 51.2 51.2 55.82 55.89 56.44 56 56 56.1
08/05/2018 23:39:40 51.16 51.21 51.43 51.2 51.2 51.2 56.1 56.07 56.44 56 56 56.1
08/05/2018 23:39:41 51.1 51.15 51.43 51.2 51.2 51.2 55.86 56.12 56.44 56 56 56.1
08/05/2018 23:39:42 51.21 51.29 51.43 51.2 51.2 51.2 56.06 56.1 56.44 56 56 56.1
08/05/2018 23:39:43 50.98 51.2 51.43 51.2 51.2 51.2 55.98 56.14 56.44 56 56 56.1
08/05/2018 23:39:44 51.17 51.26 51.43 51.2 51.2 51.2 55.95 56.07 56.44 56 56 56.1
08/05/2018 23:39:45 51.38 51.35 51.43 51.2 51.2 51.2 56.21 56.18 56.44 56 56 56.1
08/05/2018 23:39:46 51.31 51.32 51.43 51.2 51.2 51.2 55.87 56.1 56.44 56 56 56.1
08/05/2018 23:39:47 51.41 51.44 51.44 51.2 51.2 51.2 55.96 56.14 56.44 56 56 56.1
08/05/2018 23:39:48 51.24 51.42 51.44 51.2 51.2 51.2 56.42 56.33 56.44 56 56 56.1
08/05/2018 23:39:49 51.05 51.32 51.44 51.2 51.2 51.2 55.67 56.24 56.44 56 56 56.1
08/05/2018 23:39:50 51.43 51.41 51.44 51.2 51.2 51.2 56.09 56.12 56.44 56 56 56.1
08/05/2018 23:39:51 51.11 51.3 51.44 51.2 51.2 51.2 55.91 56.05 56.44 56 56 56.1
08/05/2018 23:39:52 51.03 51.25 51.44 51.2 51.2 51.2 56.09 56.27 56.44 56 56 56.1
08/05/2018 23:39:53 51.47 51.37 51.44 51.2 51.2 51.2 56.33 56.24 56.44 56 56 56.1
08/05/2018 23:39:54 51.21 51.41 51.44 51.2 51.2 51.2 56.14 56.32 56.44 56 56 56.1
08/05/2018 23:39:55 50.78 51.3 51.44 51.2 51.2 51.2 55.89 56.26 56.44 56 56 56.1
08/05/2018 23:39:56 51.1 51.08 51.44 51.2 51.2 51.2 56.2 56.26 56.44 56 56 56.1
08/05/2018 23:39:57 51.05 51.14 51.44 51.2 51.2 51.2 55.68 56.07 56.44 56 56 56.1
08/05/2018 23:39:58 50.97 51.11 51.44 51.2 51.2 51.2 55.87 56.02 56.44 56 56 56.1
08/05/2018 23:39:59 51.2 51.18 51.44 51.2 51.2 51.2 55.96 55.97 56.44 56 56 56.1
08/05/2018 23:40:00 51.19 51.29 51.44 51.2 51.2 51.2 55.99 56.14 56.44 56 56 56.1
08/05/2018 23:40:01 51.14 51.26 51.44 51.2 51.2 51.2 56.02 56.04 56.44 56 56 56.1
08/05/2018 23:40:02 51.02 51.16 51.44 51.2 51.2 51.2 56.12 56.19 56.44 56 56 56.1
08/05/2018 23:40:03 51.31 51.28 51.44 51.2 51.2 51.2 56.06 56.16 56.44 56 56 56.1
08/05/2018 23:40:04 51.34 51.45 51.45 51.2 51.2 51.2 56.07 56.25 56.44 56 56 56.1
08/05/2018 23:40:05 51.05 51.32 51.45 51.2 51.2 51.2 56 56.11 56.34 56 56 56.1
08/05/2018 23:40:06 51.21 51.32 51.45 51.2 51.2 51.2 55.97 56.09 56.34 56 56 56.1
08/05/2018 23:40:07 51.12 51.25 51.45 51.2 51.2 51.2 55.97 56.05 56.33 56 56 56.1
08/05/2018 23:40:08 51.17 51.26 51.45 51.2 51.2 51.2 56.08 56.12 56.33 56 56 56.1
08/05/2018 23:40:09 51.26 51.36 51.45 51.2 51.2 51.2 56.27 56.26 56.33 56 56 56.1
08/05/2018 23:40:10 51.18 51.23 51.45 51.2 51.2 51.2 55.78 56.2 56.33 56 56 56.1
08/05/2018 23:40:11 51.04 51.26 51.45 51.2 51.2 51.2 56.05 56.09 56.33 56 56 56.1
08/05/2018 23:40:12 51.29 51.26 51.45 51.2 51.2 51.2 55.8 56.04 56.33 56 56 56.1
08/05/2018 23:40:13 51.06 51.26 51.45 51.2 51.2 51.2 55.95 55.98 56.33 56 56 56.1
08/05/2018 23:40:14 51.16 51.27 51.45 51.2 51.2 51.2 56.34 56.28 56.33 56 56 56.1
08/05/2018 23:40:15 51.08 51.18 51.45 51.2 51.2 51.2 55.64 56.26 56.33 56 56 56.1
08/05/2018 23:40:16 50.68 51.13 51.45 51.2 51.2 51.2 55.36 55.86 56.33 56 56 56.1
08/05/2018 23:40:17 51.32 51.16 51.45 51.2 51.2 51.2 55.98 55.84 56.33 56 56 56.1
08/05/2018 23:40:18 51.36 51.33 51.45 51.2 51.2 51.2 55.83 55.9 56.32 56 56 56.1
08/05/2018 23:40:19 51.24 51.36 51.45 51.2 51.2 51.2 56.04 56.12 56.32 56 56 56.1
08/05/2018 23:40:20 51.08 51.31 51.45 51.2 51.2 51.2 55.97 56.07 56.32 56 56 56.1
08/05/2018 23:40:21 51.28 51.3 51.45 51.2 51.2 51.2 55.76 55.99 56.32 56 56 56.1
08/05/2018 23:40:22 51.34 51.37 51.45 51.2 51.2 51.2 56.32 56.18 56.32 56 56 56.1
08/05/2018 23:40:23 51.29 51.42 51.45 51.2 51.2 51.2 55.94 56.25 56.32 56 56 56.1
08/05/2018 23:40:24 51.08 51.34 51.45 51.2 51.2 51.2 56.03 56.07 56.28 56 56 56.1
08/05/2018 23:40:25 51.05 51.3 51.45 51.2 51.2 51.2 56.12 56.24 56.28 56 56 56.1
08/05/2018 23:40:26 51.19 51.26 51.45 51.2 51.2 51.2 56.2 56.21 56.28 56 56 56.1
08/05/2018 23:40:27 51 51.09 51.45 51.2 51.2 51.2 55.82 56.21 56.28 56 56 56.1
08/05/2018 23:40:28 50.98 51.15 51.45 51.2 51.2 51.2 55.78 56.05 56.28 56 56 56.1
08/05/2018 23:40:29 51.09 51.16 51.45 51.2 51.2 51.2 56.28 56.13 56.28 56 56 56.1
08/05/2018 23:40:30 51.47 51.41 51.45 51.2 51.2 51.2 56.55 56.45 56.45 56 56 56.1
08/05/2018 23:40:31 51.21 51.36 51.45 51.2 51.2 51.2 55.91 56.39 56.45 56 56 56.1
08/05/2018 23:40:32 51.32 51.5 51.5 51.2 51.2 51.2 55.87 56.23 56.45 56 56 56.1
08/05/2018 23:40:33 51.28 51.38 51.5 51.2 51.2 51.2 55.82 56.04 56.45 56 56 56.1
08/05/2018 23:40:34 51.27 51.43 51.5 51.2 51.2 51.2 56.2 56.18 56.45 56 56 56.1
08/05/2018 23:40:35 51.22 51.32 51.5 51.2 51.2 51.2 56 56.1 56.45 56 56 56.1
08/05/2018 23:40:36 51.29 51.32 51.5 51.2 51.2 51.2 55.72 56.06 56.45 56 56 56.1
08/05/2018 23:40:37 51.06 51.3 51.5 51.2 51.2 51.2 56.06 56.07 56.45 56 56 56.1
08/05/2018 23:40:38 51.08 51.17 51.5 51.2 51.2 51.2 55.79 55.98 56.45 56 56 56.1
08/05/2018 23:40:39 51.07 51.24 51.5 51.2 51.2 51.2 55.74 55.96 56.45 56 56 56.1
08/05/2018 23:40:40 51.07 51.14 51.5 51.2 51.2 51.2 55.87 55.85 56.45 56 56 56.1
08/05/2018 23:40:41 51.26 51.24 51.5 51.2 51.2 51.2 55.77 55.87 56.45 56 56 56.1
08/05/2018 23:40:42 51.11 51.33 51.5 51.2 51.2 51.2 55.69 55.89 56.45 56 56 56.1
08/05/2018 23:40:43 51.15 51.21 51.5 51.2 51.2 51.2 55.94 55.9 56.45 56 56 56.1
08/05/2018 23:40:44 51.27 51.29 51.5 51.2 51.2 51.2 55.74 55.97 56.45 56 56 56.1
08/05/2018 23:40:45 51.05 51.27 51.5 51.2 51.2 51.2 55.75 55.86 56.45 56 56 56.1
08/05/2018 23:40:46 51.43 51.42 51.5 51.2 51.2 51.2 55.77 55.91 56.45 56 56 56.1
08/05/2018 23:40:47 51.21 51.4 51.5 51.2 51.2 51.2 56.01 56 56.45 56 56 56.1
08/05/2018 23:40:48 51.06 51.26 51.5 51.2 51.2 51.2 55.71 55.99 56.45 56 56 56.1
08/05/2018 23:40:49 51.08 51.29 51.5 51.2 51.2 51.2 56.17 56.07 56.45 56 56 56.1
08/05/2018 23:40:50 51.1 51.15 51.5 51.2 51.2 51.2 55.81 56.04 56.45 56 56 56.1
08/05/2018 23:40:51 50.86 51.18 51.5 51.2 51.2 51.2 55.88 56.03 56.45 56 56 56.1
08/05/2018 23:40:52 51.26 51.18 51.5 51.2 51.2 51.2 56.28 56.17 56.45 56 56 56.1
08/05/2018 23:40:53 51.12 51.18 51.5 51.2 51.2 51.2 56.03 56.21 56.45 56 56 56.1
08/05/2018 23:40:54 51.4 51.39 51.5 51.2 51.2 51.2 55.94 56.09 56.45 56 56 56.1
08/05/2018 23:40:55 51.31 51.37 51.5 51.2 51.2 51.2 55.65 56.01 56.45 56 56 56.1
08/05/2018 23:40:56 51.03 51.39 51.5 51.2 51.2 51.2 55.78 55.9 56.45 56 56 56.1
08/05/2018 23:40:57 51.1 51.3 51.5 51.2 51.2 51.2 55.86 55.94 56.45 56 56 56.1
08/05/2018 23:40:58 51.1 51.17 51.5 51.2 51.2 51.2 56.2 56.1 56.45 56 56 56.1
08/05/2018 23:40:59 51.31 51.32 51.5 51.2 51.2 51.2 55.85 56.1 56.45 56 56 56.1
08/05/2018 23:41:00 50.88 51.3 51.5 51.2 51.2 51.2 56.16 56.15 56.39 56 56 56.1
08/05/2018 23:41:01 50.98 51.11 51.5 51.2 51.2 51.2 55.5 56.09 56.23 56 56 56.1
08/05/2018 23:41:02 51.35 51.3 51.43 51.2 51.2 51.2 55.88 55.91 56.21 56 56 56.1
08/05/2018 23:41:03 51.05 51.24 51.43 51.2 51.2 51.2 55.85 55.99 56.21 56 56 56.1
08/05/2018 23:41:04 50.95 51.19 51.42 51.2 51.2 51.2 55.77 55.98 56.21 56 56 56.1
08/05/2018 23:41:05 50.99 51.09 51.42 51.2 51.2 51.2 55.78 55.88 56.21 56 56 56.1
08/05/2018 23:41:06 51.22 51.2 51.42 51.2 51.2 51.2 56.07 56.02 56.21 56 56 56.1
08/05/2018 23:41:07 51.13 51.24 51.42 51.2 51.2 51.2 56.21 56.28 56.28 56 56 56.1
08/05/2018 23:41:08 51.09 51.21 51.42 51.2 51.2 51.2 56.08 56.18 56.28 56 56 56.1
08/05/2018 23:41:09 51.38 51.27 51.42 51.2 51.2 51.2 55.85 56.12 56.28 56 56 56.1
08/05/2018 23:41:10 50.61 51.25 51.42 51.2 51.2 51.2 55.57 55.99 56.28 56 56 56.1
08/05/2018 23:41:11 51.4 51.25 51.42 51.2 51.2 51.2 55.66 55.74 56.28 56 56 56.1
08/05/2018 23:41:12 50.89 51.23 51.42 51.2 51.2 51.2 55.65 55.79 56.28 56 56 56.1
08/05/2018 23:41:13 50.96 51.02 51.42 51.2 51.2 51.2 55.85 55.87 56.28 56 56 56.1
08/05/2018 23:41:14 51.19 51.18 51.42 51.2 51.2 51.2 56.21 56.07 56.28 56 56 56.1
08/05/2018 23:41:15 51.23 51.3 51.42 51.2 51.2 51.2 55.8 56.01 56.28 56 56 56.1
08/05/2018 23:41:16 51.19 51.3 51.4 51.2 51.2 51.2 55.89 56.15 56.28 56 56 56.1
08/05/2018 23:41:17 51.31 51.36 51.39 51.2 51.2 51.2 55.74 55.83 56.28 56 56 56.1
08/05/2018 23:41:18 51.28 51.39 51.39 51.2 51.2 51.2 55.89 55.9 56.28 56 56 56.1
08/05/2018 23:41:19 51.09 51.3 51.39 51.2 51.2 51.2 56.02 55.99 56.28 56 56 56.1
08/05/2018 23:41:20 50.89 51.19 51.39 51.2 51.2 51.2 55.7 55.99 56.28 56 56 56.1
08/05/2018 23:41:21 51.2 51.26 51.39 51.2 51.2 51.2 55.72 55.91 56.28 56 56 56.1
08/05/2018 23:41:22 51.25 51.27 51.39 51.2 51.2 51.2 55.77 55.81 56.28 56 56 56.1
08/05/2018 23:41:23 50.9 51.2 51.39 51.2 51.2 51.2 56.15 56.12 56.28 56 56 56.1
08/05/2018 23:41:24 50.97 51.07 51.39 51.2 51.2 51.2 55.78 56.01 56.28 56 56 56.1
08/05/2018 23:41:25 51.15 51.14 51.39 51.2 51.2 51.2 55.84 55.91 56.28 56 56 56.1
08/05/2018 23:41:26 51.09 51.15 51.39 51.2 51.2 51.2 56.15 56.11 56.28 56 56 56.1
08/05/2018 23:41:27 51.12 51.21 51.39 51.2 51.2 51.2 55.87 56.13 56.28 56 56 56.1
08/05/2018 23:41:28 51.3 51.43 51.43 51.2 51.2 51.2 55.83 56.01 56.28 56 56 56.1
08/05/2018 23:41:29 51.12 51.36 51.43 51.2 51.2 51.2 55.96 56.1 56.28 56 56 56.1
08/05/2018 23:41:30 51.22 51.33 51.43 51.2 51.2 51.2 55.78 55.95 56.28 56 56 56.1
08/05/2018 23:41:31 51.01 51.18 51.43 51.2 51.2 51.2 55.57 55.87 56.28 56 56 56.1
08/05/2018 23:41:32 51.2 51.2 51.43 51.2 51.2 51.2 55.89 55.84 56.28 56 56 56.1
08/05/2018 23:41:33 51.22 51.33 51.43 51.2 51.2 51.2 55.95 56.04 56.28 56 56 56.1
08/05/2018 23:41:34 51.05 51.3 51.43 51.2 51.2 51.2 55.87 55.96 56.28 56 56 56.1
08/05/2018 23:41:35 51.06 51.16 51.43 51.2 51.2 51.2 55.55 56.03 56.28 56 56 56.1
08/05/2018 23:41:36 51.19 51.2 51.43 51.2 51.2 51.2 56 55.96 56.28 56 56 56.1
08/05/2018 23:41:37 51.37 51.35 51.43 51.2 51.2 51.2 55.97 56.05 56.18 56 56 56.1
08/05/2018 23:41:38 50.99 51.35 51.43 51.2 51.2 51.2 55.6 55.95 56.15 56 56 56.1
08/05/2018 23:41:39 51.42 51.37 51.43 51.2 51.2 51.2 56.08 56.22 56.22 56 56 56.1
08/05/2018 23:41:40 51.13 51.33 51.43 51.2 51.2 51.2 55.71 55.91 56.22 56 56 56.1
08/05/2018 23:41:41 51.02 51.17 51.43 51.2 51.2 51.2 55.78 55.84 56.22 56 56 56.1
08/05/2018 23:41:42 51.39 51.31 51.43 51.2 51.2 51.2 55.96 55.97 56.22 56 56 56.1
08/05/2018 23:41:43 51.04 51.32 51.43 51.2 51.2 51.2 55.39 55.93 56.22 56 56 56.1
08/05/2018 23:41:44 51.22 51.3 51.43 51.2 51.2 51.2 56.06 56 56.22 56 56 56.1
08/05/2018 23:41:45 51.2 51.27 51.43 51.2 51.2 51.2 55.65 55.88 56.22 56 56 56.1
08/05/2018 23:41:46 51.1 51.21 51.43 51.2 51.2 51.2 55.7 55.83 56.22 56 56 56.1
08/05/2018 23:41:47 51.56 51.46 51.46 51.2 51.2 51.2 55.91 55.89 56.22 56 56 56.1
08/05/2018 23:41:48 51.38 51.51 51.51 51.2 51.2 51.2 56.16 56.13 56.22 56 56 56.1
08/05/2018 23:41:49 51.23 51.42 51.51 51.2 51.2 51.2 55.99 56.17 56.22 56 56 56.1
08/05/2018 23:41:50 51.08 51.37 51.51 51.2 51.2 51.2 55.81 56.1 56.22 56 56 56.1
08/05/2018 23:41:51 51.13 51.3 51.51 51.2 51.2 51.2 55.74 55.89 56.22 56 56 56.1
08/05/2018 23:41:52 51.13 51.28 51.51 51.2 51.2 51.2 56.04 56.02 56.22 56 56 56.1
08/05/2018 23:41:53 51.41 51.3 51.51 51.2 51.2 51.2 56.29 56.23 56.23 56 56 56.1
08/05/2018 23:41:54 50.95 51.31 51.51 51.2 51.2 51.2 55.79 56.19 56.23 56 56 56.1
08/05/2018 23:41:55 50.84 51.12 51.51 51.2 51.2 51.2 57.32 57.02 57.02 56 56 56.1
08/05/2018 23:41:56 51.29 51.17 51.51 51.2 51.2 51.2 56.09 56.82 57.02 56 56 56.1
08/05/2018 23:41:57 51.1 51.2 51.51 51.2 51.2 51.2 56.55 56.54 57.02 56 56 56.1
08/05/2018 23:41:58 50.9 51.2 51.51 51.2 51.2 51.2 55.7 56.55 57.02 56 56 56.1
08/05/2018 23:41:59 51.01 51.05 51.51 51.2 51.2 51.2 55.92 56.13 57.02 56 56 56.1
08/05/2018 23:42:00 51.44 51.33 51.51 51.2 51.2 51.2 56.08 56.13 57.02 56 56 56.1
08/05/2018 23:42:01 50.95 51.34 51.51 51.2 51.2 51.2 55.96 56.14 57.02 56 56 56.1
08/05/2018 23:42:02 51.45 51.34 51.51 51.2 51.2 51.2 55.9 56.14 57.02 56 56 56.1
08/05/2018 23:42:03 51.2 51.4 51.51 51.2 51.2 51.2 55.98 56.05 57.02 56 56 56.1
08/05/2018 23:42:04 51.41 51.37 51.51 51.2 51.2 51.2 56.14 56.25 57.02 56 56 56.1
08/05/2018 23:42:05 51.08 51.35 51.51 51.2 51.2 51.2 55.75 56.04 57.02 56 56 56.1
08/05/2018 23:42:06 50.87 51.15 51.51 51.2 51.2 51.2 55.7 55.84 57.02 56 56 56.1
08/05/2018 23:42:07 51.12 51.1 51.51 51.2 51.2 51.2 55.55 55.86 57.02 56 56 56.1
08/05/2018 23:42:08 51.13 51.15 51.51 51.2 51.2 51.2 55.94 55.95 57.02 56 56 56.1
08/05/2018 23:42:09 51.24 51.27 51.51 51.2 51.2 51.2 55.79 55.87 57.02 56 56 56.1
08/05/2018 23:42:10 50.98 51.23 51.51 51.2 51.2 51.2 55.99 55.99 57.02 56 56 56.1
08/05/2018 23:42:11 51.18 51.22 51.51 51.2 51.2 51.2 55.83 56.07 57.02 56 56 56.1
08/05/2018 23:42:12 51.13 51.23 51.51 51.2 51.2 51.2 55.86 55.91 57.02 56 56 56.1
08/05/2018 23:42:13 51.12 51.23 51.51 51.2 51.2 51.2 55.86 55.94 57.02 56 56 56.1
08/05/2018 23:42:14 51.53 51.44 51.51 51.2 51.2 51.2 56.3 56.23 57.02 56 56 56.1
08/05/2018 23:42:15 51.28 51.48 51.51 51.2 51.2 51.2 55.76 56.22 57.02 56 56 56.1
08/05/2018 23:42:16 51.43 51.42 51.51 51.2 51.2 51.2 56.08 56.03 57.02 56 56 56.1
08/05/2018 23:42:17 51.32 51.56 51.56 51.2 51.2 51.2 55.67 56.03 57.02 56 56 56.1
08/05/2018 23:42:18 51.44 51.55 51.56 51.2 51.2 51.2 56.31 56.21 57.02 56 56 56.1
08/05/2018 23:42:19 51.2 51.44 51.56 51.2 51.2 51.2 55.72 56.16 57.02 56 56 56.1
08/05/2018 23:42:20 50.97 51.28 51.56 51.2 51.2 51.2 55.94 55.99 57.02 56 56 56.1
08/05/2018 23:42:21 51.35 51.31 51.56 51.2 51.2 51.2 55.73 55.95 57.02 56 56 56.1
08/05/2018 23:42:22 51.18 51.26 51.56 51.2 51.2 51.2 55.84 55.91 57.02 56 56 56.1
08/05/2018 23:42:23 51.49 51.47 51.56 51.2 51.2 51.2 55.79 55.91 57.02 56 56 56.1
08/05/2018 23:42:24 51.07 51.4 51.56 51.2 51.2 51.2 55.88 55.96 57.02 56 56 56.1
08/05/2018 23:42:25 51.29 51.29 51.56 51.2 51.2 51.2 55.78 55.84 56.82 56 56 56.1
08/05/2018 23:42:26 51.1 51.29 51.56 51.2 51.2 51.2 55.87 56.04 56.55 56 56 56.1
08/05/2018 23:42:27 51.08 51.21 51.56 51.2 51.2 51.2 55.54 55.81 56.55 56 56 56.1
08/05/2018 23:42:28 51.07 51.22 51.56 51.2 51.2 51.2 55.75 55.83 56.25 56 56 56.1
08/05/2018 23:42:29 51.32 51.34 51.56 51.2 51.2 51.2 56.14 56.03 56.25 56 56 56.1
08/05/2018 23:42:30 51.19 51.31 51.56 51.2 51.2 51.2 55.79 56.02 56.25 56 56 56.1
08/05/2018 23:42:31 50.97 51.23 51.56 51.2 51.2 51.2 55.92 55.98 56.25 56 56 56.1
08/05/2018 23:42:32 51.05 51.12 51.56 51.2 51.2 51.2 55.84 55.94 56.25 56 56 56.1
08/05/2018 23:42:33 51.05 51.13 51.56 51.2 51.2 51.2 56.25 56.21 56.25 56 56 56.1
08/05/2018 23:42:34 50.95 51.17 51.56 51.2 51.2 51.2 55.61 56.22 56.23 56 56 56.1
08/05/2018 23:42:35 51.25 51.24 51.56 51.2 51.2 51.2 56.19 56.25 56.25 56 56 56.1
08/05/2018 23:42:36 51.1 51.18 51.56 51.2 51.2 51.2 55.82 56.14 56.25 56 56 56.1
08/05/2018 23:42:37 51.07 51.19 51.56 51.2 51.2 51.2 55.85 55.91 56.25 56 56 56.1
08/05/2018 23:42:38 51.28 51.34 51.56 51.2 51.2 51.2 55.57 55.83 56.25 56 56 56.1
08/05/2018 23:42:39 50.9 51.24 51.56 51.2 51.2 51.2 55.74 55.8 56.25 56 56 56.1
08/05/2018 23:42:40 51.14 51.19 51.56 51.2 51.2 51.2 55.76 55.88 56.25 56 56 56.1
08/05/2018 23:42:41 51.19 51.27 51.56 51.2 51.2 51.2 55.75 55.91 56.25 56 56 56.1
08/05/2018 23:42:42 51 51.17 51.56 51.2 51.2 51.2 56.02 55.94 56.25 56 56 56.1
08/05/2018 23:42:43 51.09 51.17 51.56 51.2 51.2 51.2 55.88 56.07 56.25 56 56 56.1
08/05/2018 23:42:44 50.95 51.07 51.56 51.2 51.2 51.2 55.3 55.86 56.25 56 56 56.1
08/05/2018 23:42:45 51.17 51.22 51.56 51.2 51.2 51.2 55.91 55.95 56.25 56 56 56.1
08/05/2018 23:42:46 50.93 51.11 51.56 51.2 51.2 51.2 55.75 55.84 56.25 55.9 56 56.1
08/05/2018 23:42:47 51.13 51.11 51.55 51.2 51.2 51.2 56.03 55.96 56.25 55.9 56 56.1
08/05/2018 23:42:48 51.39 51.36 51.47 51.2 51.2 51.2 56.21 56.22 56.25 55.9 56 56.1
08/05/2018 23:42:49 51.15 51.3 51.47 51.2 51.2 51.2 55.93 56.19 56.25 55.9 56 56.1
08/05/2018 23:42:50 50.98 51.22 51.47 51.2 51.2 51.2 56.03 56.11 56.25 56 56 56.1
08/05/2018 23:42:51 51.3 51.28 51.47 51.2 51.2 51.2 56.01 56.18 56.25 56 56 56.1
08/05/2018 23:42:52 51.42 51.38 51.47 51.2 51.2 51.2 56.18 56.17 56.25 56 56 56.1
08/05/2018 23:42:53 51.47 51.48 51.48 51.2 51.2 51.2 56.42 56.35 56.35 56 56 56.1
08/05/2018 23:42:54 51.29 51.46 51.48 51.2 51.2 51.2 56.08 56.37 56.37 56 56 56.1
08/05/2018 23:42:55 51.09 51.43 51.48 51.2 51.2 51.2 55.78 56.2 56.37 56 56 56.1
08/05/2018 23:42:56 51.21 51.26 51.48 51.2 51.2 51.2 56.12 56.16 56.37 56 56 56.1
08/05/2018 23:42:57 51.18 51.32 51.48 51.2 51.2 51.2 55.82 56.03 56.37 55.9 56 56.1
08/05/2018 23:42:58 51.19 51.36 51.48 51.2 51.2 51.2 56.16 56.16 56.37 55.9 56 56.1
08/05/2018 23:42:59 51.55 51.4 51.48 51.2 51.2 51.2 55.97 56.05 56.37 55.9 56 56.1
08/05/2018 23:43:00 51.39 51.53 51.53 51.2 51.2 51.2 56.07 56.23 56.37 55.9 56 56.1
08/05/2018 23:43:01 51.29 51.41 51.53 51.2 51.2 51.2 55.82 56.03 56.37 55.9 56 56.1
08/05/2018 23:43:02 51.24 51.39 51.53 51.2 51.2 51.2 55.73 55.89 56.37 55.9 56 56.1
08/05/2018 23:43:03 51.09 51.31 51.53 51.2 51.2 51.2 56.2 56.16 56.37 55.9 56 56.1
08/05/2018 23:43:04 51.21 51.29 51.53 51.2 51.2 51.2 56.26 56.23 56.37 56 56 56.1
08/05/2018 23:43:05 51.2 51.28 51.53 51.2 51.2 51.2 56.34 56.44 56.44 56 56 56.1
08/05/2018 23:43:06 51.2 51.37 51.53 51.2 51.2 51.2 55.99 56.56 56.56 56 56 56.1
08/05/2018 23:43:07 51.29 51.34 51.53 51.2 51.2 51.2 56.28 56.26 56.56 56 56 56.1
08/05/2018 23:43:08 51.2 51.3 51.53 51.2 51.2 51.2 55.76 56.36 56.56 56 56 56.1
08/05/2018 23:43:09 51.01 51.24 51.53 51.2 51.2 51.2 55.7 55.91 56.56 56 56 56.1
08/05/2018 23:43:10 51.13 51.24 51.53 51.2 51.2 51.2 55.88 55.94 56.56 56 56 56.1
08/05/2018 23:43:11 51.08 51.15 51.53 51.2 51.2 51.2 55.84 55.94 56.56 56 56 56.1
08/05/2018 23:43:12 51.35 51.35 51.53 51.2 51.2 51.2 55.88 55.97 56.56 56 56 56.1
08/05/2018 23:43:13 51.04 51.2 51.53 51.2 51.2 51.2 55.86 55.98 56.56 56 56 56.1
08/05/2018 23:43:14 51.47 51.44 51.53 51.2 51.2 51.2 56 56.06 56.56 56 56 56.1
08/05/2018 23:43:15 51.33 51.41 51.53 51.2 51.2 51.2 55.9 56.06 56.56 56 56 56.1
08/05/2018 23:43:16 51.12 51.32 51.53 51.2 51.2 51.2 55.91 56.08 56.56 56 56 56.1
08/05/2018 23:43:17 51.39 51.41 51.53 51.2 51.2 51.2 55.75 55.91 56.56 55.9 56 56.1
08/05/2018 23:43:18 51.16 51.41 51.53 51.2 51.2 51.2 55.72 55.81 56.56 55.9 56 56.1
08/05/2018 23:43:19 51.31 51.38 51.53 51.2 51.2 51.2 55.72 55.95 56.56 55.9 56 56.1
08/05/2018 23:43:20 51.03 51.22 51.53 51.2 51.2 51.2 55.55 55.66 56.56 55.9 56 56.1
08/05/2018 23:43:21 50.93 51.3 51.53 51.2 51.2 51.2 55.65 55.85 56.56 55.9 56 56.1
08/05/2018 23:43:22 51.28 51.22 51.53 51.2 51.2 51.2 55.76 55.76 56.56 55.9 56 56.1
08/05/2018 23:43:23 51.19 51.23 51.53 51.2 51.2 51.2 55.75 55.8 56.56 55.9 56 56.1
08/05/2018 23:43:24 51.19 51.31 51.53 51.2 51.2 51.2 55.94 55.94 56.56 55.9 56 56.1
08/05/2018 23:43:25 51.27 51.31 51.53 51.2 51.2 51.2 55.58 55.97 56.56 55.9 56 56.1
08/05/2018 23:43:26 51.11 51.33 51.53 51.2 51.2 51.2 56.12 56.02 56.56 55.9 56 56.1
08/05/2018 23:43:27 51.03 51.18 51.53 51.2 51.2 51.2 55.79 56.06 56.56 55.9 56 56.1
08/05/2018 23:43:28 51.11 51.17 51.53 51.2 51.2 51.2 55.37 55.82 56.56 55.9 56 56.1
08/05/2018 23:43:29 51.36 51.31 51.53 51.2 51.2 51.2 55.86 55.85 56.56 55.9 56 56.1
08/05/2018 23:43:30 51.24 51.41 51.44 51.2 51.2 51.2 55.94 55.92 56.56 55.9 56 56.1
08/05/2018 23:43:31 51.42 51.44 51.44 51.2 51.2 51.2 55.69 55.88 56.56 55.9 56 56.1
08/05/2018 23:43:32 51.32 51.42 51.44 51.2 51.2 51.2 55.82 55.85 56.56 55.9 56 56.1
08/05/2018 23:43:33 51.26 51.45 51.45 51.2 51.2 51.2 55.84 56.02 56.56 55.9 56 56.1
08/05/2018 23:43:34 51.25 51.37 51.45 51.2 51.2 51.2 55.96 56.01 56.56 55.9 56 56.1
08/05/2018 23:43:35 51.38 51.38 51.45 51.2 51.2 51.2 55.74 55.95 56.56 55.9 56 56.1
08/05/2018 23:43:36 51.06 51.35 51.45 51.2 51.2 51.2 55.9 55.97 56.36 55.9 56 56.1
08/05/2018 23:43:37 51.24 51.38 51.45 51.2 51.2 51.2 55.86 56.07 56.36 55.9 56 56.1
08/05/2018 23:43:38 51.26 51.29 51.45 51.2 51.2 51.2 56.01 56.11 56.11 55.9 56 56.1
08/05/2018 23:43:39 51 51.29 51.45 51.2 51.2 51.2 56.04 56.08 56.11 55.9 56 56.1
08/05/2018 23:43:40 51.19 51.18 51.45 51.2 51.2 51.2 55.75 55.96 56.11 55.9 56 56.1
08/05/2018 23:43:41 51.4 51.38 51.45 51.2 51.2 51.2 56.24 56.19 56.19 55.9 56 56.1
08/05/2018 23:43:42 51.14 51.37 51.45 51.2 51.2 51.2 55.52 56.17 56.19 55.9 56 56.1
08/05/2018 23:43:43 51.17 51.32 51.45 51.2 51.2 51.2 55.86 55.9 56.19 55.9 56 56.1
08/05/2018 23:43:44 51.14 51.28 51.45 51.2 51.2 51.2 55.84 55.95 56.19 55.9 56 56.1
08/05/2018 23:43:45 51.27 51.24 51.45 51.2 51.2 51.2 56.19 56.13 56.19 55.9 56 56.1
08/05/2018 23:43:46 51.21 51.33 51.45 51.2 51.2 51.2 55.7 56.12 56.19 55.9 56 56.1
08/05/2018 23:43:47 51.22 51.3 51.45 51.2 51.2 51.2 55.98 55.98 56.19 55.9 56 56.1
08/05/2018 23:43:48 50.87 51.28 51.45 51.2 51.2 51.2 55.64 56.01 56.19 55.9 56 56.1
08/05/2018 23:43:49 51.04 51.12 51.45 51.2 51.2 51.2 56.03 55.99 56.19 55.9 56 56.1
08/05/2018 23:43:50 51.43 51.33 51.45 51.2 51.2 51.2 56.14 56.13 56.19 55.9 56 56.1
08/05/2018 23:43:51 51.55 51.52 51.52 51.2 51.2 51.2 56.49 56.62 56.62 55.9 56 56.1
08/05/2018 23:43:52 51.14 51.44 51.52 51.2 51.2 51.2 55.88 56.24 56.62 55.9 56 56.1
08/05/2018 23:43:53 51.3 51.35 51.52 51.2 51.2 51.2 56.17 56.24 56.62 55.9 56 56.1
08/05/2018 23:43:54 51.29 51.4 51.52 51.2 51.2 51.2 55.91 56.13 56.62 55.9 56 56.1
08/05/2018 23:43:55 51.04 51.32 51.52 51.2 51.2 51.2 55.73 56.04 56.62 55.9 56 56.1
08/05/2018 23:43:56 51.09 51.15 51.52 51.2 51.2 51.2 56.37 56.23 56.62 55.9 56 56.1
08/05/2018 23:43:57 51.5 51.45 51.52 51.2 51.2 51.2 56.2 56.3 56.62 55.9 56 56.1
08/05/2018 23:43:58 51.33 51.53 51.53 51.2 51.2 51.2 56.09 56.27 56.62 55.9 56 56.1
08/05/2018 23:43:59 51.01 51.32 51.53 51.2 51.2 51.2 56.02 56.16 56.62 55.9 56 56.1
08/05/2018 23:44:00 50.96 51.16 51.53 51.2 51.2 51.2 56.1 56.25 56.62 55.9 56 56.1
08/05/2018 23:44:01 51.26 51.19 51.53 51.2 51.2 51.2 55.79 56.19 56.62 55.9 56 56.1
08/05/2018 23:44:02 51.17 51.33 51.53 51.2 51.2 51.2 56.23 56.16 56.62 55.9 56 56.1
08/05/2018 23:44:03 50.94 51.13 51.53 51.2 51.2 51.2 55.75 56.11 56.62 55.9 56 56.1
08/05/2018 23:44:04 50.9 51.04 51.53 51.2 51.2 51.2 55.69 55.95 56.62 55.9 56 56.1
08/05/2018 23:44:05 51.06 51.15 51.53 51.2 51.2 51.2 55.7 55.91 56.62 55.9 56 56.1
08/05/2018 23:44:06 51.22 51.22 51.53 51.2 51.2 51.2 56.08 55.99 56.62 55.9 56 56.1
08/05/2018 23:44:07 51.17 51.25 51.53 51.2 51.2 51.2 55.77 55.99 56.62 55.9 56 56.1
08/05/2018 23:44:08 51.18 51.3 51.53 51.2 51.2 51.2 56.02 56.04 56.62 55.9 56 56.1
08/05/2018 23:44:09 51.4 51.46 51.53 51.2 51.2 51.2 56.03 56.12 56.62 55.9 56 56.1
08/05/2018 23:44:10 50.99 51.27 51.53 51.2 51.2 51.2 56.07 56.14 56.62 55.9 56 56.1
08/05/2018 23:44:11 51.21 51.35 51.53 51.2 51.2 51.2 55.75 56.17 56.62 55.9 56 56.1
08/05/2018 23:44:12 51.3 51.29 51.53 51.2 51.2 51.2 56.46 56.3 56.62 55.9 56 56.1
08/05/2018 23:44:13 50.97 51.25 51.53 51.2 51.2 51.2 55.53 56.23 56.62 55.9 56 56.1
08/05/2018 23:44:14 51.17 51.21 51.53 51.2 51.2 51.2 55.81 55.91 56.62 55.9 56 56.1
08/05/2018 23:44:15 50.82 51.19 51.53 51.2 51.2 51.2 56.03 56.02 56.62 55.9 56 56.1
08/05/2018 23:44:16 50.81 50.98 51.53 51.2 51.2 51.2 55.64 56.12 56.62 55.9 56 56.1
08/05/2018 23:44:17 51.14 51.04 51.53 51.2 51.2 51.2 55.63 55.73 56.62 55.9 56 56.1
08/05/2018 23:44:18 51.36 51.28 51.53 51.2 51.2 51.2 55.95 55.95 56.62 55.9 56 56.1
08/05/2018 23:44:19 51.02 51.27 51.53 51.2 51.2 51.2 56.13 56.11 56.62 55.9 56 56.1
08/05/2018 23:44:20 51.08 51.21 51.53 51.2 51.2 51.2 55.93 56.11 56.62 55.9 56 56.1
08/05/2018 23:44:21 51.33 51.28 51.53 51.2 51.2 51.2 56.19 56.17 56.3 55.9 56 56.1
08/05/2018 23:44:22 51.04 51.35 51.53 51.2 51.2 51.2 55.71 56.18 56.3 55.9 56 56.1
08/05/2018 23:44:23 51.3 51.27 51.53 51.2 51.2 51.2 55.97 56.01 56.3 55.9 56 56.1
08/05/2018 23:44:24 51.52 51.48 51.53 51.2 51.2 51.2 56.23 56.19 56.3 55.9 56 56.1
08/05/2018 23:44:25 51.04 51.45 51.53 51.2 51.2 51.2 55.71 56.17 56.3 55.9 56 56.1
08/05/2018 23:44:26 51 51.27 51.53 51.2 51.2 51.2 55.65 55.93 56.3 55.9 56 56.1
08/05/2018 23:44:27 51.27 51.23 51.53 51.2 51.2 51.2 56.16 56.1 56.3 55.9 56 56.1
08/05/2018 23:44:28 51.39 51.41 51.48 51.2 51.2 51.2 55.97 56.04 56.3 55.9 56 56.1
08/05/2018 23:44:29 51.29 51.37 51.48 51.2 51.2 51.2 55.98 56.09 56.3 55.9 56 56.1
08/05/2018 23:44:30 51.08 51.36 51.48 51.2 51.2 51.2 56.04 56.09 56.3 55.9 56 56.1
08/05/2018 23:44:31 50.97 51.23 51.48 51.2 51.2 51.2 55.82 56.06 56.3 55.9 56 56.1
08/05/2018 23:44:32 51.2 51.19 51.48 51.2 51.2 51.2 55.72 56.01 56.3 55.9 56 56.1
08/05/2018 23:44:33 51.4 51.37 51.48 51.2 51.2 51.2 56.2 56.15 56.3 55.9 56 56.1
08/05/2018 23:44:34 51.01 51.33 51.48 51.2 51.2 51.2 55.73 56.1 56.3 55.9 56 56.1
08/05/2018 23:44:35 51.37 51.4 51.48 51.2 51.2 51.2 55.88 56.07 56.3 55.9 56 56.1
08/05/2018 23:44:36 51.24 51.34 51.48 51.2 51.2 51.2 56.13 56.06 56.3 55.9 56 56.1
08/05/2018 23:44:37 51.18 51.31 51.48 51.2 51.2 51.2 55.69 56.06 56.3 55.9 56 56.1
08/05/2018 23:44:38 51.53 51.44 51.48 51.2 51.2 51.2 56.11 56.04 56.3 55.9 56 56.1
08/05/2018 23:44:39 51.48 51.52 51.52 51.2 51.2 51.2 55.88 56.06 56.3 55.9 56 56.1
08/05/2018 23:44:40 51.02 51.51 51.52 51.2 51.2 51.2 55.78 55.99 56.3 55.9 56 56.1
08/05/2018 23:44:41 51.27 51.33 51.52 51.2 51.2 51.2 55.92 56.04 56.3 55.9 56 56.1
08/05/2018 23:44:42 50.88 51.27 51.52 51.2 51.2 51.2 56.32 56.26 56.26 55.9 56 56.1
08/05/2018 23:44:43 50.92 51.07 51.52 51.2 51.2 51.2 55.75 56.26 56.26 55.9 56 56.1
08/05/2018 23:44:44 51.14 51.15 51.52 51.2 51.2 51.2 56.04 56.15 56.26 55.9 56 56.1
08/05/2018 23:44:45 51.12 51.3 51.52 51.2 51.2 51.2 55.79 55.98 56.26 55.9 56 56.1
08/05/2018 23:44:46 51.44 51.42 51.52 51.2 51.2 51.2 56.08 56.09 56.26 55.9 56 56.1
08/05/2018 23:44:47 51.42 51.52 51.52 51.2 51.2 51.2 56.05 56.12 56.26 55.9 56 56.1
08/05/2018 23:44:48 51.42 51.42 51.52 51.2 51.2 51.2 55.99 56.09 56.26 55.9 56 56.1
08/05/2018 23:44:49 51.43 51.45 51.52 51.2 51.2 51.2 55.85 56.02 56.26 55.9 56 56.1
08/05/2018 23:44:50 51.35 51.5 51.52 51.2 51.2 51.2 55.94 56.08 56.26 55.9 56 56.1
08/05/2018 23:44:51 51.31 51.45 51.52 51.2 51.2 51.2 55.96 56.05 56.26 55.9 56 56.1
08/05/2018 23:44:52 51.04 51.4 51.52 51.2 51.2 51.2 55.75 56.07 56.26 55.9 56 56.1
08/05/2018 23:44:53 51.32 51.36 51.52 51.2 51.2 51.2 55.93 55.96 56.26 55.9 56 56.1
08/05/2018 23:44:54 51.44 51.41 51.52 51.2 51.2 51.2 56.19 56.15 56.26 55.9 56 56.1
08/05/2018 23:44:55 51.23 51.44 51.52 51.2 51.2 51.2 56.11 56.24 56.26 55.9 56 56.1
08/05/2018 23:44:56 51.13 51.39 51.52 51.2 51.2 51.2 55.57 56.15 56.26 55.9 56 56.1
08/05/2018 23:44:57 51.49 51.47 51.52 51.2 51.2 51.2 56.07 56.02 56.26 55.9 56 56.1
08/05/2018 23:44:58 51.2 51.39 51.52 51.2 51.2 51.2 55.92 56.16 56.26 55.9 56 56.1
08/05/2018 23:44:59 51.04 51.24 51.52 51.2 51.2 51.2 56.03 56.07 56.26 55.9 56 56.1
08/05/2018 23:45:00 51.27 51.25 51.52 51.2 51.2 51.2 55.68 56.03 56.26 55.9 56 56.1
08/05/2018 23:45:01 51.3 51.37 51.52 51.2 51.2 51.2 56.12 56.15 56.26 55.9 56 56.1
08/05/2018 23:45:02 51.39 51.49 51.52 51.2 51.2 51.2 55.71 56.08 56.26 55.9 56 56.1
08/05/2018 23:45:03 50.99 51.37 51.52 51.2 51.2 51.2 55.81 55.95 56.26 55.9 56 56.1
08/05/2018 23:45:04 51.31 51.33 51.52 51.2 51.2 51.2 55.97 55.99 56.26 55.9 56 56.1
08/05/2018 23:45:05 51.01 51.38 51.52 51.2 51.2 51.2 55.96 56.05 56.26 55.9 56 56.1
08/05/2018 23:45:06 51.13 51.15 51.52 51.2 51.2 51.2 55.83 56.04 56.26 55.9 56 56.1
08/05/2018 23:45:07 51.32 51.3 51.52 51.2 51.2 51.2 56.13 56.16 56.26 55.9 56 56.1
08/05/2018 23:45:08 51.19 51.31 51.52 51.2 51.2 51.2 55.98 56.06 56.26 55.9 56 56.1
08/05/2018 23:45:09 51.02 51.27 51.52 51.2 51.2 51.2 55.93 56.08 56.26 55.9 56 56.1
08/05/2018 23:45:10 51.2 51.2 51.52 51.2 51.2 51.2 56.22 56.19 56.26 55.9 56 56.1
08/05/2018 23:45:11 51.27 51.28 51.52 51.2 51.2 51.2 55.91 56.22 56.26 55.9 56 56.1
08/05/2018 23:45:12 51.24 51.33 51.52 51.2 51.2 51.2 55.81 56.03 56.26 55.9 56 56.1
08/05/2018 23:45:13 51.29 51.39 51.52 51.2 51.2 51.2 55.93 55.99 56.24 55.9 56 56.1
08/05/2018 23:45:14 51.31 51.41 51.52 51.2 51.2 51.2 55.56 55.94 56.24 55.9 56 56.1
08/05/2018 23:45:15 51.14 51.36 51.52 51.2 51.2 51.2 55.88 55.96 56.24 55.9 56 56.1
08/05/2018 23:45:16 51.39 51.45 51.52 51.2 51.2 51.2 56.42 56.23 56.24 55.9 56 56.1
08/05/2018 23:45:17 51.27 51.39 51.5 51.2 51.2 51.2 56.07 56.23 56.24 55.9 56 56.1
08/05/2018 23:45:18 51.04 51.31 51.5 51.2 51.2 51.2 55.88 56.18 56.24 55.9 56 56.1
08/05/2018 23:45:19 51.05 51.16 51.5 51.2 51.2 51.2 55.81 56 56.24 55.9 56 56.1
08/05/2018 23:45:20 51.07 51.28 51.49 51.2 51.2 51.2 55.78 55.97 56.24 55.9 56 56.1
08/05/2018 23:45:21 51.23 51.23 51.49 51.2 51.2 51.2 56.31 56.12 56.24 55.9 56 56.1
08/05/2018 23:45:22 51.29 51.26 51.49 51.2 51.2 51.2 56.22 56.29 56.29 55.9 56 56.1
08/05/2018 23:45:23 51.21 51.35 51.49 51.2 51.2 51.2 56.1 56.26 56.29 55.9 56 56.1
08/05/2018 23:45:24 50.89 51.22 51.49 51.2 51.2 51.2 56.08 56.27 56.29 55.9 56 56.1
08/05/2018 23:45:25 51.46 51.3 51.49 51.2 51.2 51.2 57.23 56.96 56.96 55.9 56 56.1
08/05/2018 23:45:26 51.25 51.32 51.49 51.2 51.2 51.2 57.36 57.37 57.37 55.9 56 56.1
08/05/2018 23:45:27 51.14 51.45 51.49 51.2 51.2 51.2 56.54 57.12 57.37 55.9 56 56.1
08/05/2018 23:45:28 51.29 51.34 51.49 51.2 51.2 51.2 57.02 57.31 57.37 55.9 56 56.1
08/05/2018 23:45:29 51.08 51.32 51.49 51.2 51.2 51.2 56.06 56.87 57.37 55.9 56 56.1
08/05/2018 23:45:30 51.22 51.21 51.49 51.2 51.2 51.2 55.81 56.45 57.37 55.9 56 56.1
08/05/2018 23:45:31 51.4 51.35 51.49 51.2 51.2 51.2 56.18 56.21 57.37 55.9 56 56.1
08/05/2018 23:45:32 51.27 51.4 51.45 51.2 51.2 51.2 55.88 56.24 57.37 55.9 56 56.1
08/05/2018 23:45:33 51.06 51.33 51.45 51.2 51.2 51.2 56.35 56.26 57.37 55.9 56 56.1
08/05/2018 23:45:34 51.42 51.35 51.45 51.2 51.2 51.2 55.72 56.32 57.37 55.9 56 56.1
08/05/2018 23:45:35 50.85 51.35 51.45 51.2 51.2 51.2 55.74 55.98 57.37 55.9 56 56.1
08/05/2018 23:45:36 51.36 51.3 51.45 51.2 51.2 51.2 56.41 56.27 57.37 55.9 56 56.1
08/05/2018 23:45:37 51.23 51.29 51.45 51.2 51.2 51.2 56.12 56.29 57.37 55.9 56 56.1
08/05/2018 23:45:38 51.01 51.29 51.45 51.2 51.2 51.2 55.54 56.14 57.37 55.9 56 56.1
08/05/2018 23:45:39 51.24 51.23 51.45 51.2 51.2 51.2 55.95 56 57.37 55.9 56 56.1
08/05/2018 23:45:40 51.44 51.4 51.45 51.2 51.2 51.2 56.17 56.11 57.37 55.9 56 56.1
08/05/2018 23:45:41 50.97 51.32 51.45 51.2 51.2 51.2 56.04 56.22 57.37 55.9 56 56.1
08/05/2018 23:45:42 51.37 51.29 51.45 51.2 51.2 51.2 55.99 56.14 57.37 55.9 56 56.1
08/05/2018 23:45:43 51.53 51.48 51.48 51.2 51.2 51.2 56.19 56.19 57.37 55.9 56 56.1
08/05/2018 23:45:44 51.07 51.47 51.48 51.2 51.2 51.2 56.12 56.28 57.37 55.9 56 56.1
08/05/2018 23:45:45 51.29 51.4 51.48 51.2 51.2 51.2 56.21 56.33 57.37 55.9 56 56.1
08/05/2018 23:45:46 51.16 51.24 51.48 51.2 51.2 51.2 55.86 56.19 57.37 55.9 56 56.1
08/05/2018 23:45:47 51.31 51.3 51.48 51.2 51.2 51.2 55.77 56.02 57.37 55.9 56 56.1
08/05/2018 23:45:48 51.77 51.61 51.61 51.2 51.2 51.2 56.17 56.15 57.37 55.9 56 56.1
08/05/2018 23:45:49 51.32 51.63 51.63 51.2 51.2 51.2 56.05 56.23 57.37 55.9 56 56.1
08/05/2018 23:45:50 51.12 51.48 51.63 51.2 51.2 51.2 55.94 56.06 57.37 55.9 56 56.1
08/05/2018 23:45:51 51.26 51.35 51.63 51.2 51.2 51.2 55.77 56.11 57.37 55.9 56 56.1
08/05/2018 23:45:52 51.16 51.26 51.63 51.2 51.2 51.2 55.61 55.85 57.37 55.9 56 56.1
08/05/2018 23:45:53 51.12 51.36 51.63 51.2 51.2 51.2 55.98 55.92 57.37 55.9 56 56.1
08/05/2018 23:45:54 51.35 51.33 51.63 51.2 51.2 51.2 55.98 56.04 57.37 55.9 56 56.1
08/05/2018 23:45:55 51.47 51.47 51.63 51.2 51.2 51.2 56.33 56.34 57.37 55.9 56 56.1
08/05/2018 23:45:56 51.08 51.42 51.63 51.2 51.2 51.2 55.86 56.21 57.31 55.9 56 56.1
08/05/2018 23:45:57 51.37 51.36 51.63 51.2 51.2 51.2 56.22 56.14 57.31 55.9 56 56.1
08/05/2018 23:45:58 51.1 51.35 51.63 51.2 51.2 51.2 56.17 56.25 56.87 55.9 56 56.1
08/05/2018 23:45:59 51.1 51.27 51.63 51.2 51.2 51.2 55.97 56.16 56.45 55.9 56 56.1
08/05/2018 23:46:00 50.95 51.11 51.63 51.2 51.2 51.2 55.93 56.14 56.34 55.9 56 56.1
08/05/2018 23:46:01 51.31 51.29 51.63 51.2 51.2 51.2 55.83 56.03 56.34 55.9 56 56.1
08/05/2018 23:46:02 51.14 51.26 51.63 51.2 51.2 51.2 55.76 56.06 56.34 55.9 56 56.1
08/05/2018 23:46:03 51.33 51.34 51.63 51.2 51.2 51.2 55.81 55.87 56.34 55.9 56 56.1
08/05/2018 23:46:04 51.18 51.35 51.63 51.2 51.2 51.2 55.89 55.99 56.34 55.9 56 56.1
08/05/2018 23:46:05 51.17 51.27 51.63 51.2 51.2 51.2 55.95 55.97 56.34 55.9 56 56.1
08/05/2018 23:46:06 51.17 51.33 51.63 51.2 51.2 51.2 55.65 56.01 56.34 55.9 56 56.1
08/05/2018 23:46:07 51.07 51.18 51.63 51.2 51.2 51.2 55.93 55.98 56.34 55.9 56 56.1
08/05/2018 23:46:08 51.36 51.35 51.63 51.2 51.2 51.2 56.24 56.2 56.34 55.9 56 56.1
08/05/2018 23:46:09 51.04 51.33 51.63 51.2 51.2 51.2 55.95 56.1 56.34 55.9 56 56.1
08/05/2018 23:46:10 51.13 51.25 51.63 51.2 51.2 51.2 55.68 56.14 56.34 55.9 56 56.1
08/05/2018 23:46:11 50.85 51.18 51.63 51.2 51.2 51.2 56.07 56.06 56.34 55.9 56 56.1
08/05/2018 23:46:12 51.19 51.21 51.63 51.2 51.2 51.2 55.58 55.98 56.34 55.9 56 56.1
08/05/2018 23:46:13 51.44 51.42 51.63 51.2 51.2 51.2 56.34 56.22 56.34 56 56 56.1
08/05/2018 23:46:14 51.11 51.4 51.63 51.2 51.2 51.2 55.39 56.17 56.34 55.9 56 56.1
08/05/2018 23:46:15 51.11 51.22 51.63 51.2 51.2 51.2 55.78 55.84 56.34 55.9 56 56.1
08/05/2018 23:46:16 50.88 51.22 51.63 51.2 51.2 51.2 55.71 55.79 56.34 55.9 56 56.1
08/05/2018 23:46:17 50.79 51.02 51.63 51.2 51.2 51.2 55.76 55.87 56.34 55.9 56 56.1
08/05/2018 23:46:18 51.24 51.17 51.63 51.2 51.2 51.2 56.03 55.96 56.34 55.9 56 56.1
08/05/2018 23:46:19 51.49 51.48 51.48 51.2 51.2 51.2 56.05 56.13 56.34 55.9 56 56.1
08/05/2018 23:46:20 51 51.34 51.48 51.2 51.2 51.2 55.73 56.11 56.34 55.9 56 56.1
08/05/2018 23:46:21 51.03 51.15 51.48 51.2 51.2 51.2 55.73 56 56.34 55.9 56 56.1
08/05/2018 23:46:22 51.31 51.28 51.48 51.2 51.2 51.2 55.65 55.75 56.34 55.9 56 56.1
08/05/2018 23:46:23 51.36 51.4 51.48 51.2 51.2 51.2 56.08 56.01 56.34 55.9 56 56.1
08/05/2018 23:46:24 51.19 51.37 51.48 51.2 51.2 51.2 55.97 56 56.34 55.9 56 56.1
08/05/2018 23:46:25 50.96 51.3 51.48 51.2 51.2 51.2 55.41 56.01 56.25 55.9 56 56.1
08/05/2018 23:46:26 50.94 51.15 51.48 51.2 51.2 51.2 55.84 55.77 56.25 55.9 56 56.1
08/05/2018 23:46:27 50.93 51.04 51.48 51.2 51.2 51.2 55.44 55.82 56.25 55.9 56 56.1
08/05/2018 23:46:28 51.08 51.13 51.48 51.2 51.2 51.2 56.33 56.15 56.22 55.9 56 56.1
08/05/2018 23:46:29 51.27 51.27 51.48 51.2 51.2 51.2 55.92 56.08 56.22 55.9 56 56.1
08/05/2018 23:46:30 51.29 51.33 51.48 51.2 51.2 51.2 55.97 56.1 56.22 55.9 56 56.1
08/05/2018 23:46:31 51.27 51.4 51.48 51.2 51.2 51.2 56.09 56.18 56.22 55.9 56 56.1
08/05/2018 23:46:32 51.12 51.33 51.48 51.2 51.2 51.2 56.21 56.31 56.31 55.9 56 56.1
08/05/2018 23:46:33 51.08 51.31 51.48 51.2 51.2 51.2 55.36 56.13 56.31 55.9 56 56.1
08/05/2018 23:46:34 50.88 51.09 51.48 51.2 51.2 51.2 56 55.89 56.31 55.9 56 56.1
08/05/2018 23:46:35 51.11 51.14 51.48 51.2 51.2 51.2 55.61 55.9 56.31 55.9 56 56.1
08/05/2018 23:46:36 51.14 51.16 51.48 51.2 51.2 51.2 55.92 55.95 56.31 55.9 56 56.1
08/05/2018 23:46:37 51.22 51.2 51.48 51.2 51.2 51.2 55.95 55.99 56.31 55.9 56 56.1
08/05/2018 23:46:38 51.1 51.22 51.48 51.2 51.2 51.2 55.67 55.96 56.31 55.9 56 56.1
08/05/2018 23:46:39 51.17 51.22 51.48 51.2 51.2 51.2 55.79 55.85 56.31 55.9 56 56.1
08/05/2018 23:46:40 50.96 51.21 51.48 51.2 51.2 51.2 56.01 56.05 56.31 55.9 56 56.1
08/05/2018 23:46:41 51.12 51.15 51.48 51.2 51.2 51.2 56.04 56.05 56.31 55.9 56 56.1
08/05/2018 23:46:42 51.47 51.39 51.48 51.2 51.2 51.2 56.03 56.12 56.31 55.9 56 56.1
08/05/2018 23:46:43 51.21 51.36 51.48 51.2 51.2 51.2 56.11 56.1 56.31 56 56 56.1
08/05/2018 23:46:44 51.2 51.36 51.48 51.2 51.2 51.2 55.96 56.23 56.31 56 56 56.1
08/05/2018 23:46:45 51.36 51.42 51.48 51.2 51.2 51.2 55.9 55.96 56.31 56 56 56.1
08/05/2018 23:46:46 51.46 51.43 51.48 51.2 51.2 51.2 55.85 55.99 56.31 56 56 56.1
08/05/2018 23:46:47 51.14 51.44 51.48 51.2 51.2 51.2 55.99 56.02 56.31 56 56 56.1
08/05/2018 23:46:48 50.86 51.3 51.48 51.2 51.2 51.2 55.46 56.03 56.31 56 56 56.1
08/05/2018 23:46:49 51.25 51.19 51.44 51.2 51.2 51.2 55.83 55.81 56.31 55.9 56 56.1
08/05/2018 23:46:50 51.08 51.2 51.44 51.2 51.2 51.2 56.1 56.07 56.31 56 56 56.1
08/05/2018 23:46:51 51.42 51.43 51.44 51.2 51.2 51.2 56.13 56.15 56.31 56 56 56.1
08/05/2018 23:46:52 51.19 51.35 51.44 51.2 51.2 51.2 55.76 56.13 56.31 56 56 56.1
08/05/2018 23:46:53 51.36 51.39 51.44 51.2 51.2 51.2 56.23 56.22 56.31 56 56 56.1
08/05/2018 23:46:54 51.23 51.38 51.44 51.2 51.2 51.2 55.82 56.14 56.31 56 56 56.1
08/05/2018 23:46:55 51.01 51.27 51.44 51.2 51.2 51.2 55.71 56.02 56.31 55.9 56 56.1
08/05/2018 23:46:56 50.95 51.23 51.44 51.2 51.2 51.2 55.82 55.93 56.31 55.9 56 56.1
08/05/2018 23:46:57 51.15 51.13 51.44 51.2 51.2 51.2 55.93 56.01 56.31 55.9 56 56.1
08/05/2018 23:46:58 50.95 51.11 51.44 51.2 51.2 51.2 55.44 55.83 56.31 55.9 56 56.1
08/05/2018 23:46:59 51.17 51.22 51.44 51.2 51.2 51.2 55.93 55.89 56.31 55.9 56 56.1
08/05/2018 23:47:00 51.03 51.17 51.44 51.2 51.2 51.2 55.82 55.87 56.31 55.9 56 56.1
08/05/2018 23:47:01 51.3 51.23 51.44 51.2 51.2 51.2 55.91 55.94 56.31 55.9 56 56.1
08/05/2018 23:47:02 51.08 51.23 51.44 51.2 51.2 51.2 56.13 56.12 56.23 55.9 56 56.1
08/05/2018 23:47:03 51.3 51.29 51.44 51.2 51.2 51.2 55.85 56.19 56.23 55.9 56 56.1
08/05/2018 23:47:04 51.29 51.35 51.44 51.2 51.2 51.2 55.81 55.93 56.23 55.9 56 56.1
08/05/2018 23:47:05 51.31 51.4 51.44 51.2 51.2 51.2 56 56.1 56.23 55.9 56 56.1
08/05/2018 23:47:06 51.3 51.41 51.44 51.2 51.2 51.2 55.87 56.06 56.23 55.9 56 56.1
08/05/2018 23:47:07 51.29 51.43 51.44 51.2 51.2 51.2 55.89 56.1 56.23 55.9 56 56.1
08/05/2018 23:47:08 51.4 51.39 51.44 51.2 51.2 51.2 56.28 56.14 56.23 55.9 56 56.1
08/05/2018 23:47:09 51.24 51.46 51.46 51.2 51.2 51.2 56.02 56.18 56.23 55.9 56 56.1
08/05/2018 23:47:10 51.23 51.31 51.46 51.2 51.2 51.2 55.77 56.06 56.23 55.9 56 56.1
08/05/2018 23:47:11 50.96 51.25 51.46 51.2 51.2 51.2 55.92 56 56.23 55.9 56 56.1
08/05/2018 23:47:12 50.98 51.15 51.46 51.2 51.2 51.2 55.98 56.15 56.23 55.9 56 56.1
08/05/2018 23:47:13 51.07 51.13 51.46 51.2 51.2 51.2 55.62 55.97 56.23 55.9 56 56.1
08/05/2018 23:47:14 51.58 51.44 51.46 51.2 51.2 51.2 55.86 55.89 56.22 55.9 56 56.1
08/05/2018 23:47:15 51.35 51.41 51.46 51.2 51.2 51.2 56.08 56.09 56.22 55.9 56 56.1
08/05/2018 23:47:16 51.15 51.44 51.46 51.2 51.2 51.2 55.91 56.13 56.22 55.9 56 56.1
08/05/2018 23:47:17 51.35 51.38 51.46 51.2 51.2 51.2 56.01 56.04 56.22 55.9 56 56.1
08/05/2018 23:47:18 51.09 51.32 51.46 51.2 51.2 51.2 55.77 56.09 56.22 55.9 56 56.1
08/05/2018 23:47:19 51.07 51.19 51.46 51.2 51.2 51.2 55.68 55.86 56.22 55.9 56 56.1
08/05/2018 23:47:20 51.13 51.2 51.46 51.2 51.2 51.2 55.77 55.9 56.22 55.9 56 56.1
08/05/2018 23:47:21 51.12 51.2 51.46 51.2 51.2 51.2 55.71 55.82 56.22 55.9 56 56.1
08/05/2018 23:47:22 51.1 51.23 51.46 51.2 51.2 51.2 55.55 55.8 56.22 55.9 56 56.1
08/05/2018 23:47:23 51.39 51.4 51.46 51.2 51.2 51.2 56.17 56.06 56.19 55.9 56 56.1
08/05/2018 23:47:24 50.99 51.3 51.46 51.2 51.2 51.2 55.62 55.95 56.19 55.9 56 56.1
08/05/2018 23:47:25 51.28 51.28 51.46 51.2 51.2 51.2 56.18 56.08 56.19 55.9 56 56.1
08/05/2018 23:47:26 51.09 51.38 51.46 51.2 51.2 51.2 55.59 56.04 56.19 55.9 56 56.1
08/05/2018 23:47:27 51.26 51.27 51.46 51.2 51.2 51.2 55.92 56.06 56.19 55.9 56 56.1
08/05/2018 23:47:28 51.4 51.37 51.46 51.2 51.2 51.2 56.1 56.05 56.19 55.9 56 56.1
08/05/2018 23:47:29 51.23 51.49 51.49 51.2 51.2 51.2 55.87 56.05 56.19 55.9 56 56.1
08/05/2018 23:47:30 51.17 51.27 51.49 51.2 51.2 51.2 55.65 55.93 56.19 55.9 56 56.1
08/05/2018 23:47:31 50.97 51.25 51.49 51.2 51.2 51.2 55.88 55.92 56.19 55.9 56 56.1
08/05/2018 23:47:32 51.34 51.3 51.49 51.2 51.2 51.2 56.05 56.03 56.19 55.9 56 56.1
08/05/2018 23:47:33 51.35 51.39 51.49 51.2 51.2 51.2 55.72 56.06 56.18 55.9 56 56.1
08/05/2018 23:47:34 51.24 51.32 51.49 51.2 51.2 51.2 55.81 55.9 56.18 55.9 56 56.1
08/05/2018 23:47:35 51.34 51.46 51.49 51.2 51.2 51.2 56.02 56.14 56.18 55.9 56 56.1
08/05/2018 23:47:36 50.83 51.3 51.49 51.2 51.2 51.2 56.34 56.22 56.22 55.9 56 56.1
08/05/2018 23:47:37 51.54 51.4 51.49 51.2 51.2 51.2 56.14 56.24 56.24 55.9 56 56.1
08/05/2018 23:47:38 51.24 51.36 51.49 51.2 51.2 51.2 56.2 56.26 56.26 55.9 56 56.1
08/05/2018 23:47:39 51.07 51.35 51.49 51.2 51.2 51.2 55.65 56.32 56.32 55.9 56 56.1
08/05/2018 23:47:40 51.41 51.43 51.49 51.2 51.2 51.2 56.13 56.12 56.32 55.9 56 56.1
08/05/2018 23:47:41 51.38 51.46 51.49 51.2 51.2 51.2 55.79 56.03 56.32 55.9 56 56.1
08/05/2018 23:47:42 50.69 51.4 51.49 51.2 51.2 51.2 55.58 55.94 56.32 55.9 56 56.1
08/05/2018 23:47:43 51.54 51.38 51.49 51.2 51.2 51.2 56.33 56.15 56.32 55.9 56 56.1
08/05/2018 23:47:44 51.24 51.46 51.49 51.2 51.2 51.2 55.96 56.24 56.32 55.9 56 56.1
08/05/2018 23:47:45 51.3 51.43 51.49 51.2 51.2 51.2 56.01 56.07 56.32 55.9 56 56.1
08/05/2018 23:47:46 51.16 51.28 51.49 51.2 51.2 51.2 55.96 56.11 56.32 55.9 56 56.1
08/05/2018 23:47:47 51.27 51.32 51.49 51.2 51.2 51.2 56.01 56.08 56.32 55.9 56 56.1
08/05/2018 23:47:48 51.25 51.29 51.49 51.2 51.2 51.2 56.22 56.22 56.32 55.9 56 56.1
08/05/2018 23:47:49 51.46 51.49 51.49 51.2 51.2 51.2 56.17 56.19 56.32 55.9 56 56.1
08/05/2018 23:47:50 51.21 51.42 51.49 51.2 51.2 51.2 55.85 56.22 56.32 55.9 56 56.1
08/05/2018 23:47:51 50.88 51.27 51.49 51.2 51.2 51.2 55.73 55.98 56.32 55.9 56 56.1
08/05/2018 23:47:52 51.5 51.34 51.49 51.2 51.2 51.2 56 56.05 56.32 55.9 56 56.1
08/05/2018 23:47:53 51.25 51.4 51.49 51.2 51.2 51.2 56.11 56.14 56.32 55.9 56 56.1
08/05/2018 23:47:54 51.15 51.33 51.49 51.2 51.2 51.2 55.95 56.05 56.32 55.9 56 56.1
08/05/2018 23:47:55 51.13 51.24 51.49 51.2 51.2 51.2 56.35 56.34 56.34 55.9 56 56.1
08/05/2018 23:47:56 51.32 51.33 51.49 51.2 51.2 51.2 56.21 56.31 56.34 55.9 56 56.1
08/05/2018 23:47:57 51.45 51.41 51.49 51.2 51.2 51.2 56.26 56.3 56.34 56 56 56.1
08/05/2018 23:47:58 51.16 51.39 51.49 51.2 51.2 51.2 55.68 56.26 56.34 55.9 56 56.1
08/05/2018 23:47:59 51.04 51.34 51.49 51.2 51.2 51.2 55.98 56.04 56.34 55.9 56 56.1
08/05/2018 23:48:00 51.53 51.38 51.49 51.2 51.2 51.2 56.05 56.09 56.34 55.9 56 56.1
08/05/2018 23:48:01 51.36 51.41 51.49 51.2 51.2 51.2 56.17 56.2 56.34 55.9 56 56.1
08/05/2018 23:48:02 51.41 51.57 51.57 51.2 51.2 51.2 55.53 56.15 56.34 55.9 56 56.1
08/05/2018 23:48:03 51.4 51.5 51.57 51.2 51.2 51.2 56.52 56.32 56.34 56 56 56.1
08/05/2018 23:48:04 51.51 51.51 51.57 51.2 51.2 51.2 56.26 56.3 56.34 56 56 56.1
08/05/2018 23:48:05 51.13 51.52 51.57 51.2 51.2 51.2 55.75 56.24 56.34 55.9 56 56.1
08/05/2018 23:48:06 51.23 51.33 51.57 51.2 51.2 51.2 56.22 56.21 56.34 55.9 56 56.1
08/05/2018 23:48:07 50.98 51.25 51.57 51.2 51.2 51.2 55.82 56.24 56.34 55.9 56 56.1
08/05/2018 23:48:08 51.14 51.22 51.57 51.2 51.2 51.2 55.52 55.96 56.34 55.9 56 56.1
08/05/2018 23:48:09 51.09 51.16 51.57 51.2 51.2 51.2 56.02 56 56.34 55.9 56 56.1
08/05/2018 23:48:10 51.31 51.3 51.57 51.2 51.2 51.2 56.07 56.16 56.34 55.9 56 56.1
08/05/2018 23:48:11 51.19 51.34 51.57 51.2 51.2 51.2 55.73 56.07 56.34 55.9 56 56.1
08/05/2018 23:48:12 51.07 51.34 51.57 51.2 51.2 51.2 55.38 55.83 56.34 55.9 56 56.1
08/05/2018 23:48:13 51.44 51.36 51.57 51.2 51.2 51.2 55.96 55.86 56.34 55.9 56 56.1
08/05/2018 23:48:14 50.9 51.27 51.57 51.2 51.2 51.2 55.67 55.8 56.34 55.9 56 56.1
08/05/2018 23:48:15 50.98 51.2 51.57 51.2 51.2 51.2 55.68 55.91 56.34 55.9 56 56.1
08/05/2018 23:48:16 51.04 51.12 51.57 51.2 51.2 51.2 55.57 55.7 56.34 55.9 56 56.1
08/05/2018 23:48:17 51.19 51.21 51.57 51.2 51.2 51.2 55.73 55.75 56.34 55.9 56 56.1
08/05/2018 23:48:18 51.23 51.34 51.57 51.2 51.2 51.2 55.86 55.88 56.34 55.9 56 56.1
08/05/2018 23:48:19 51.19 51.26 51.57 51.2 51.2 51.2 55.65 55.86 56.34 55.9 56 56.1
08/05/2018 23:48:20 51.35 51.38 51.57 51.2 51.2 51.2 56 55.98 56.34 55.9 56 56.1
08/05/2018 23:48:21 51.48 51.44 51.57 51.2 51.2 51.2 55.84 56 56.34 55.9 56 56.1
08/05/2018 23:48:22 51.09 51.44 51.57 51.2 51.2 51.2 55.52 55.98 56.34 55.9 56 56.1
08/05/2018 23:48:23 51.36 51.37 51.57 51.2 51.2 51.2 55.43 55.7 56.34 55.9 56 56.1
08/05/2018 23:48:24 51.05 51.33 51.57 51.2 51.2 51.2 55.74 55.72 56.34 55.9 56 56.1
08/05/2018 23:48:25 51.03 51.22 51.57 51.2 51.2 51.2 55.59 55.7 56.32 55.9 56 56.1
08/05/2018 23:48:26 51.47 51.42 51.57 51.2 51.2 51.2 55.93 55.93 56.32 55.9 56 56.1
08/05/2018 23:48:27 51.43 51.5 51.57 51.2 51.2 51.2 55.94 55.97 56.32 55.9 56 56.1
08/05/2018 23:48:28 51.19 51.44 51.57 51.2 51.2 51.2 55.93 56.01 56.32 55.9 56 56.1
08/05/2018 23:48:29 51.3 51.34 51.57 51.2 51.2 51.2 55.84 55.97 56.32 55.9 56 56.1
08/05/2018 23:48:30 51.29 51.39 51.57 51.2 51.2 51.2 55.72 55.93 56.32 55.9 56 56.1
08/05/2018 23:48:31 51.26 51.38 51.57 51.2 51.2 51.2 56.08 56.07 56.32 55.9 56 56.1
08/05/2018 23:48:32 51.37 51.44 51.52 51.2 51.2 51.2 55.93 56.14 56.32 55.9 56 56.1
08/05/2018 23:48:33 51.15 51.37 51.52 51.2 51.2 51.2 56.14 56.13 56.3 55.9 56 56.1
08/05/2018 23:48:34 51.21 51.39 51.52 51.2 51.2 51.2 55.96 56.17 56.24 55.9 56 56.1
08/05/2018 23:48:35 51.25 51.34 51.5 51.2 51.2 51.2 56.08 56.19 56.24 55.9 56 56.1
08/05/2018 23:48:36 51.15 51.26 51.5 51.2 51.2 51.2 55.97 56.08 56.24 55.9 56 56.1
08/05/2018 23:48:37 51.29 51.42 51.5 51.2 51.2 51.2 56.05 56.19 56.19 55.9 56 56.1
08/05/2018 23:48:38 50.84 51.18 51.5 51.2 51.2 51.2 55.58 56.05 56.19 55.9 56 56.1
08/05/2018 23:48:39 51.12 51.17 51.5 51.2 51.2 51.2 56.19 56.13 56.19 55.9 56 56.1
08/05/2018 23:48:40 50.84 51.03 51.5 51.2 51.2 51.2 55.95 56.02 56.19 55.9 56 56.1
08/05/2018 23:48:41 50.67 51.03 51.5 51.2 51.2 51.2 55.77 56.03 56.19 55.9 56 56.1
08/05/2018 23:48:42 51.1 51.06 51.5 51.2 51.2 51.2 55.9 55.94 56.19 55.9 56 56.1
08/05/2018 23:48:43 50.88 51.07 51.5 51.2 51.2 51.2 55.65 55.99 56.19 55.9 56 56.1
08/05/2018 23:48:44 51.18 51.15 51.5 51.2 51.2 51.2 55.71 55.81 56.19 55.9 56 56.1
08/05/2018 23:48:45 50.97 51.13 51.5 51.2 51.2 51.2 55.73 55.87 56.19 55.9 56 56.1
08/05/2018 23:48:46 51.25 51.29 51.5 51.2 51.2 51.2 55.72 55.92 56.19 55.9 56 56.1
08/05/2018 23:48:47 51.27 51.32 51.5 51.2 51.2 51.2 55.88 56.03 56.19 55.9 56 56.1
08/05/2018 23:48:48 50.91 51.22 51.5 51.2 51.2 51.2 55.65 55.78 56.19 55.9 56 56.1
08/05/2018 23:48:49 51.4 51.32 51.5 51.2 51.2 51.2 55.74 55.93 56.19 55.9 56 56.1
08/05/2018 23:48:50 51.17 51.36 51.5 51.2 51.2 51.2 56.04 55.93 56.19 55.9 56 56.1
08/05/2018 23:48:51 51.32 51.39 51.5 51.2 51.2 51.2 55.8 56.05 56.19 55.9 56 56.1
08/05/2018 23:48:52 51.06 51.26 51.5 51.2 51.2 51.2 56.11 56.06 56.19 55.9 56 56.1
08/05/2018 23:48:53 51.44 51.38 51.5 51.2 51.2 51.2 55.9 56.07 56.19 55.9 56 56.1
08/05/2018 23:48:54 51.01 51.42 51.5 51.2 51.2 51.2 55.72 56 56.19 55.9 56 56.1
08/05/2018 23:48:55 51.09 51.2 51.5 51.2 51.2 51.2 55.81 55.93 56.19 55.9 56 56.1
08/05/2018 23:48:56 51.12 51.23 51.5 51.2 51.2 51.2 55.8 56.02 56.19 55.9 56 56.1
08/05/2018 23:48:57 50.99 51.11 51.44 51.2 51.2 51.2 55.63 55.77 56.19 55.9 56 56.1
08/05/2018 23:48:58 51.04 51.17 51.44 51.2 51.2 51.2 55.88 55.95 56.19 55.9 56 56.1
08/05/2018 23:48:59 51.26 51.22 51.44 51.2 51.2 51.2 55.85 55.9 56.19 55.9 56 56.1
08/05/2018 23:49:00 51.03 51.22 51.44 51.2 51.2 51.2 55.9 55.97 56.19 55.9 56 56.1
08/05/2018 23:49:01 50.93 51.12 51.44 51.2 51.2 51.2 55.68 55.87 56.19 55.9 56 56.1
08/05/2018 23:49:02 50.88 50.99 51.42 51.2 51.2 51.2 55.64 55.87 56.19 55.9 56 56.1
08/05/2018 23:49:03 51.38 51.23 51.42 51.2 51.2 51.2 55.85 55.86 56.19 55.9 56 56.1
08/05/2018 23:49:04 51.16 51.28 51.42 51.2 51.2 51.2 56.21 56.12 56.19 55.9 56 56.1
08/05/2018 23:49:05 51.33 51.36 51.42 51.2 51.2 51.2 56.02 56.14 56.19 55.9 56 56.1
08/05/2018 23:49:06 51.16 51.3 51.42 51.2 51.2 51.2 55.97 56.11 56.19 55.9 56 56.1
08/05/2018 23:49:07 51.32 51.36 51.42 51.2 51.2 51.2 55.81 55.95 56.14 55.9 56 56.1
08/05/2018 23:49:08 51.59 51.54 51.54 51.2 51.2 51.2 56.25 56.18 56.18 55.9 56 56.1
08/05/2018 23:49:09 51.46 51.68 51.68 51.2 51.2 51.2 55.88 56.16 56.18 55.9 56 56.1
08/05/2018 23:49:10 51.03 51.52 51.68 51.2 51.2 51.2 55.87 56.08 56.18 55.9 56 56.1
08/05/2018 23:49:11 51.13 51.3 51.68 51.2 51.2 51.2 56.14 56.11 56.18 55.9 56 56.1
08/05/2018 23:49:12 50.98 51.07 51.68 51.2 51.2 51.2 55.58 55.97 56.18 55.9 56 56.1
08/05/2018 23:49:13 51.33 51.29 51.68 51.2 51.2 51.2 56.21 56.11 56.18 55.9 56 56.1
08/05/2018 23:49:14 51.21 51.31 51.68 51.2 51.2 51.2 55.78 56.1 56.18 55.9 56 56.1
08/05/2018 23:49:15 51.26 51.31 51.68 51.2 51.2 51.2 56.28 56.14 56.18 55.9 56 56.1
08/05/2018 23:49:16 51.13 51.32 51.68 51.2 51.2 51.2 55.57 56.18 56.18 55.9 56 56.1
08/05/2018 23:49:17 51.28 51.32 51.68 51.2 51.2 51.2 55.76 55.88 56.18 55.9 56 56.1
08/05/2018 23:49:18 51.38 51.38 51.68 51.2 51.2 51.2 55.55 55.76 56.18 55.9 56 56.1
08/05/2018 23:49:19 51.13 51.4 51.68 51.2 51.2 51.2 56.03 55.94 56.18 55.9 56 56.1
08/05/2018 23:49:20 51.37 51.38 51.68 51.2 51.2 51.2 56.02 56.05 56.18 55.9 56 56.1
08/05/2018 23:49:21 51.28 51.46 51.68 51.2 51.2 51.2 55.95 56.2 56.2 55.9 56 56.1
08/05/2018 23:49:22 51.25 51.44 51.68 51.2 51.2 51.2 55.73 55.98 56.2 55.9 56 56.1
08/05/2018 23:49:23 51.16 51.38 51.68 51.2 51.2 51.2 55.42 55.89 56.2 55.9 56 56.1
08/05/2018 23:49:24 51.14 51.24 51.68 51.2 51.2 51.2 55.86 55.81 56.2 55.9 56 56.1
08/05/2018 23:49:25 51.07 51.12 51.68 51.2 51.2 51.2 55.88 55.93 56.2 55.9 56 56.1
08/05/2018 23:49:26 51.27 51.31 51.68 51.2 51.2 51.2 55.8 55.85 56.2 55.9 56 56.1
08/05/2018 23:49:27 51 51.16 51.68 51.2 51.2 51.2 55.88 55.94 56.2 55.9 56 56.1
08/05/2018 23:49:28 51.18 51.23 51.68 51.2 51.2 51.2 55.73 55.96 56.2 55.9 56 56.1
08/05/2018 23:49:29 50.89 51.16 51.68 51.2 51.2 51.2 55.33 55.83 56.2 55.9 55.9 56.1
08/05/2018 23:49:30 51.54 51.39 51.68 51.2 51.2 51.2 56.14 56.03 56.2 55.9 55.9 56.1
08/05/2018 23:49:31 51.22 51.4 51.68 51.2 51.2 51.2 55.86 55.97 56.2 55.9 55.9 56.1
08/05/2018 23:49:32 51.12 51.32 51.68 51.2 51.2 51.2 55.91 55.96 56.2 55.9 55.9 56.1
08/05/2018 23:49:33 51.15 51.33 51.68 51.2 51.2 51.2 55.52 55.93 56.2 55.9 56 56.1
08/05/2018 23:49:34 51.32 51.29 51.68 51.2 51.2 51.2 55.93 55.91 56.2 55.9 56 56.1
08/05/2018 23:49:35 51.29 51.36 51.68 51.2 51.2 51.2 55.85 55.99 56.2 55.9 56 56.1
08/05/2018 23:49:36 51.08 51.31 51.68 51.2 51.2 51.2 55.8 56.08 56.2 55.9 55.9 56.1
08/05/2018 23:49:37 51.29 51.27 51.68 51.2 51.2 51.2 55.79 55.86 56.2 55.9 55.9 56.1
08/05/2018 23:49:38 51.54 51.49 51.68 51.2 51.2 51.2 56.11 56.1 56.2 55.9 56 56.1
08/05/2018 23:49:39 51.2 51.48 51.52 51.2 51.2 51.2 55.72 56.01 56.2 55.9 55.9 56.1
08/05/2018 23:49:40 50.85 51.28 51.49 51.2 51.2 51.2 55.57 55.9 56.2 55.9 55.9 56.1
08/05/2018 23:49:41 51.39 51.3 51.49 51.2 51.2 51.2 55.9 55.91 56.2 55.9 55.9 56.1
08/05/2018 23:49:42 51.13 51.3 51.49 51.2 51.2 51.2 55.85 56.09 56.2 55.9 55.9 56.1
08/05/2018 23:49:43 51.11 51.24 51.49 51.2 51.2 51.2 56.27 56.09 56.2 55.9 56 56.1
08/05/2018 23:49:44 51.07 51.27 51.49 51.2 51.2 51.2 55.99 56.2 56.2 55.9 56 56.1
08/05/2018 23:49:45 51.49 51.37 51.49 51.2 51.2 51.2 55.94 56.06 56.2 55.9 56 56.1
08/05/2018 23:49:46 51.2 51.42 51.49 51.2 51.2 51.2 55.8 56.05 56.2 55.9 56 56.1
08/05/2018 23:49:47 51.13 51.26 51.49 51.2 51.2 51.2 56.05 56.13 56.2 55.9 56 56.1
08/05/2018 23:49:48 51.12 51.24 51.49 51.2 51.2 51.2 55.71 55.96 56.2 55.9 56 56.1
08/05/2018 23:49:49 50.9 51.3 51.49 51.2 51.2 51.2 55.53 55.86 56.2 55.9 55.9 56.1
08/05/2018 23:49:50 51.18 51.17 51.49 51.2 51.2 51.2 55.7 55.81 56.2 55.9 55.9 56.1
08/05/2018 23:49:51 51.08 51.22 51.49 51.2 51.2 51.2 55.98 55.87 56.2 55.9 55.9 56.1
08/05/2018 23:49:52 51.18 51.19 51.49 51.2 51.2 51.2 56.18 56.08 56.2 55.9 56 56.1
08/05/2018 23:49:53 51.01 51.23 51.49 51.2 51.2 51.2 55.88 56.13 56.2 55.9 56 56.1
08/05/2018 23:49:54 50.97 51.22 51.49 51.2 51.2 51.2 55.63 55.98 56.2 55.9 55.9 56.1
08/05/2018 23:49:55 51.3 51.22 51.49 51.2 51.2 51.2 56.53 56.32 56.32 55.9 56 56.1
08/05/2018 23:49:56 51.16 51.25 51.49 51.2 51.2 51.2 56.03 56.3 56.32 55.9 56 56.1
08/05/2018 23:49:57 51.46 51.41 51.49 51.2 51.2 51.2 56.24 56.31 56.32 55.9 56 56.1
08/05/2018 23:49:58 50.92 51.43 51.49 51.2 51.2 51.2 55.67 56.17 56.32 55.9 56 56.1
08/05/2018 23:49:59 51.28 51.3 51.49 51.2 51.2 51.2 55.97 56.14 56.32 55.9 56 56.1
08/05/2018 23:50:00 50.98 51.25 51.49 51.2 51.2 51.2 55.92 56.02 56.32 55.9 56 56.1
08/05/2018 23:50:01 51.11 51.15 51.49 51.2 51.2 51.2 55.8 55.96 56.32 55.9 56 56.1
08/05/2018 23:50:02 51.4 51.33 51.49 51.2 51.2 51.2 56.2 56.15 56.32 55.9 56 56.1
08/05/2018 23:50:03 51.19 51.5 51.5 51.2 51.2 51.2 55.88 56.16 56.32 55.9 56 56.1
08/05/2018 23:50:04 51.24 51.33 51.5 51.2 51.2 51.2 55.89 56.06 56.32 55.9 56 56.1
08/05/2018 23:50:05 51.19 51.3 51.5 51.2 51.2 51.2 55.85 55.91 56.32 55.9 56 56.1
08/05/2018 23:50:06 51.26 51.33 51.5 51.2 51.2 51.2 55.76 55.95 56.32 55.9 56 56.1
08/05/2018 23:50:07 51.21 51.46 51.5 51.2 51.2 51.2 55.76 55.89 56.32 55.9 56 56.1
08/05/2018 23:50:08 51.23 51.31 51.5 51.2 51.2 51.2 55.91 55.92 56.32 55.9 56 56.1
08/05/2018 23:50:09 51.35 51.36 51.5 51.2 51.2 51.2 56.07 56.04 56.32 55.9 56 56.1
08/05/2018 23:50:10 51.09 51.29 51.5 51.2 51.2 51.2 55.9 56.04 56.32 55.9 56 56.1
08/05/2018 23:50:11 51.14 51.29 51.5 51.2 51.2 51.2 55.84 56.01 56.32 55.9 56 56.1
08/05/2018 23:50:12 50.86 51.21 51.5 51.2 51.2 51.2 55.77 55.93 56.32 55.9 56 56.1
08/05/2018 23:50:13 51.33 51.26 51.5 51.2 51.2 51.2 56.01 56.05 56.32 55.9 56 56.1
08/05/2018 23:50:14 51.09 51.22 51.5 51.2 51.2 51.2 55.89 56.01 56.32 55.9 56 56.1
08/05/2018 23:50:15 51.03 51.22 51.5 51.2 51.2 51.2 55.78 55.97 56.32 55.9 56 56.1
08/05/2018 23:50:16 51.39 51.31 51.5 51.2 51.2 51.2 55.92 56.04 56.32 55.9 55.9 56.1
08/05/2018 23:50:17 51.26 51.32 51.5 51.2 51.2 51.2 55.87 55.94 56.32 55.9 55.9 56.1
08/05/2018 23:50:18 51 51.29 51.5 51.2 51.2 51.2 55.61 55.97 56.32 55.9 55.9 56.1
08/05/2018 23:50:19 51.38 51.34 51.5 51.2 51.2 51.2 56 55.98 56.32 55.9 55.9 56.1
08/05/2018 23:50:20 51.03 51.33 51.5 51.2 51.2 51.2 55.55 55.94 56.32 55.9 55.9 56.1
08/05/2018 23:50:21 51.1 51.16 51.5 51.2 51.2 51.2 56.01 55.9 56.32 55.9 55.9 56.1
08/05/2018 23:50:22 51.35 51.29 51.5 51.2 51.2 51.2 55.74 55.86 56.32 55.9 55.9 56.1
08/05/2018 23:50:23 51.29 51.34 51.5 51.2 51.2 51.2 55.66 55.86 56.32 55.9 55.9 56.1
08/05/2018 23:50:24 51.01 51.34 51.5 51.2 51.2 51.2 55.4 55.78 56.32 55.9 55.9 56.1
08/05/2018 23:50:25 51.28 51.31 51.5 51.2 51.2 51.2 55.87 55.78 56.31 55.9 55.9 56.1
08/05/2018 23:50:26 51.24 51.34 51.5 51.2 51.2 51.2 56.03 55.95 56.31 55.9 55.9 56.1
08/05/2018 23:50:27 51.3 51.41 51.5 51.2 51.2 51.2 56.14 56.15 56.17 55.9 55.9 56.1
08/05/2018 23:50:28 51.15 51.33 51.5 51.2 51.2 51.2 56.08 56.16 56.16 55.9 55.9 56.1
08/05/2018 23:50:29 50.86 51.17 51.5 51.2 51.2 51.2 55.64 56.21 56.21 55.9 55.9 56.1
08/05/2018 23:50:30 51.13 51.16 51.5 51.2 51.2 51.2 55.93 55.96 56.21 55.9 55.9 56.1
08/05/2018 23:50:31 51.08 51.22 51.5 51.2 51.2 51.2 55.63 55.91 56.21 55.9 55.9 56.1
08/05/2018 23:50:32 51.19 51.27 51.5 51.2 51.2 51.2 55.7 55.81 56.21 55.9 55.9 56.1
08/05/2018 23:50:33 51.23 51.23 51.46 51.2 51.2 51.2 55.79 55.92 56.21 55.9 55.9 56.1
08/05/2018 23:50:34 51.11 51.29 51.46 51.2 51.2 51.2 56.02 55.94 56.21 55.9 55.9 56.1
08/05/2018 23:50:35 51.47 51.39 51.46 51.2 51.2 51.2 55.98 55.99 56.21 55.9 55.9 56.1
08/05/2018 23:50:36 51.3 51.48 51.48 51.2 51.2 51.2 55.67 56.02 56.21 55.9 55.9 56.1
08/05/2018 23:50:37 51.37 51.39 51.48 51.2 51.2 51.2 55.9 55.95 56.21 55.9 55.9 56.1
08/05/2018 23:50:38 51.56 51.51 51.51 51.2 51.2 51.2 55.93 55.94 56.21 55.9 55.9 56.1
08/05/2018 23:50:39 51.18 51.51 51.51 51.2 51.2 51.2 55.87 56.06 56.21 55.9 55.9 56.1
08/05/2018 23:50:40 51.3 51.34 51.51 51.2 51.2 51.2 56.06 56.03 56.21 55.9 55.9 56.1
08/05/2018 23:50:41 50.95 51.32 51.51 51.2 51.2 51.2 55.65 56.03 56.21 55.9 55.9 56.1
08/05/2018 23:50:42 51.55 51.4 51.51 51.2 51.2 51.2 56.04 56.01 56.21 55.9 55.9 56.1
08/05/2018 23:50:43 50.94 51.36 51.51 51.2 51.2 51.2 56.11 56.09 56.21 55.9 55.9 56.1
08/05/2018 23:50:44 50.99 51.16 51.51 51.2 51.2 51.2 56.44 56.37 56.37 55.9 55.9 56.1
08/05/2018 23:50:45 51 51.04 51.51 51.2 51.2 51.2 56.04 56.28 56.37 55.9 55.9 56.1
08/05/2018 23:50:46 51.28 51.21 51.51 51.2 51.2 51.2 56.06 56.36 56.37 55.9 55.9 56.1
08/05/2018 23:50:47 51.17 51.29 51.51 51.2 51.2 51.2 55.81 56.11 56.37 55.9 55.9 56.1
08/05/2018 23:50:48 51.46 51.39 51.51 51.2 51.2 51.2 56.05 56.12 56.37 55.9 55.9 56.1
08/05/2018 23:50:49 51.36 51.43 51.51 51.2 51.2 51.2 55.86 56.01 56.37 55.9 55.9 56.1
08/05/2018 23:50:50 51.28 51.39 51.51 51.2 51.2 51.2 56.18 56.19 56.37 55.9 55.9 56.1
08/05/2018 23:50:51 51.31 51.39 51.51 51.2 51.2 51.2 55.89 56.15 56.37 55.9 55.9 56.1
08/05/2018 23:50:52 51.48 51.45 51.51 51.2 51.2 51.2 55.69 56 56.37 55.9 55.9 56.1
08/05/2018 23:50:53 51.12 51.61 51.61 51.2 51.2 51.2 55.87 55.9 56.37 55.9 55.9 56.1
08/05/2018 23:50:54 51.27 51.37 51.61 51.2 51.2 51.2 55.79 55.99 56.37 55.9 55.9 56.1
08/05/2018 23:50:55 51.01 51.24 51.61 51.2 51.2 51.2 55.69 55.78 56.37 55.9 55.9 56.1
08/05/2018 23:50:56 51.23 51.18 51.61 51.2 51.2 51.2 56.16 56.06 56.37 55.9 55.9 56.1
08/05/2018 23:50:57 51.07 51.22 51.61 51.2 51.2 51.2 56.02 56.11 56.37 55.9 55.9 56.1
08/05/2018 23:50:58 50.88 51.15 51.61 51.2 51.2 51.2 55.58 56.17 56.37 55.9 55.9 56.1
08/05/2018 23:50:59 51.22 51.2 51.61 51.2 51.2 51.2 56.28 56.15 56.37 55.9 55.9 56.1
08/05/2018 23:51:00 51.06 51.32 51.61 51.2 51.2 51.2 55.65 56.25 56.37 55.9 55.9 56.1
08/05/2018 23:51:01 51.13 51.18 51.61 51.2 51.2 51.2 55.95 56 56.37 55.9 55.9 56.1
08/05/2018 23:51:02 51.28 51.27 51.61 51.2 51.2 51.2 56.06 56.05 56.37 55.9 55.9 56.1
08/05/2018 23:51:03 51.35 51.38 51.61 51.2 51.2 51.2 55.79 56.06 56.37 55.9 55.9 56.1
08/05/2018 23:51:04 51.25 51.35 51.61 51.2 51.2 51.2 55.86 55.94 56.37 55.9 55.9 56.1
08/05/2018 23:51:05 51.34 51.36 51.61 51.2 51.2 51.2 56.07 56.08 56.37 55.9 55.9 56.1
08/05/2018 23:51:06 51.5 51.52 51.61 51.2 51.2 51.2 56.05 56.16 56.37 55.9 55.9 56.1
08/05/2018 23:51:07 51.1 51.4 51.61 51.2 51.2 51.2 55.77 56.02 56.37 55.9 55.9 56.1
08/05/2018 23:51:08 51.51 51.42 51.61 51.2 51.2 51.2 56.08 56.06 56.37 55.9 55.9 56.1
08/05/2018 23:51:09 51.49 51.54 51.61 51.2 51.2 51.2 56.29 56.25 56.37 55.9 55.9 56.1
08/05/2018 23:51:10 50.99 51.47 51.61 51.2 51.2 51.2 56 56.3 56.37 55.9 55.9 56.1
08/05/2018 23:51:11 51.25 51.32 51.61 51.2 51.2 51.2 56.13 56.26 56.37 55.9 55.9 56.1
08/05/2018 23:51:12 51.48 51.45 51.61 51.2 51.2 51.2 56.07 56.16 56.37 55.9 55.9 56.1
08/05/2018 23:51:13 51.23 51.42 51.61 51.2 51.2 51.2 55.53 56.16 56.37 55.9 55.9 56.1
08/05/2018 23:51:14 51.46 51.51 51.61 51.2 51.2 51.2 56.34 56.16 56.36 55.9 55.9 56.1
08/05/2018 23:51:15 51.39 51.56 51.61 51.2 51.2 51.2 55.95 56.24 56.36 55.9 55.9 56.1
08/05/2018 23:51:16 51.13 51.4 51.61 51.2 51.2 51.2 55.89 56.01 56.3 55.9 55.9 56.1
08/05/2018 23:51:17 51.03 51.26 51.61 51.2 51.2 51.2 56.13 56.2 56.3 55.9 55.9 56.1
08/05/2018 23:51:18 51.16 51.26 51.61 51.2 51.2 51.2 55.99 56.13 56.3 55.9 55.9 56.1
08/05/2018 23:51:19 51.19 51.23 51.61 51.2 51.2 51.2 55.85 56.06 56.3 55.9 55.9 56.1
08/05/2018 23:51:20 51.14 51.25 51.61 51.2 51.2 51.2 56.03 56.02 56.3 55.9 55.9 56.1
08/05/2018 23:51:21 51.09 51.16 51.61 51.2 51.2 51.2 55.38 56.01 56.3 55.9 55.9 56.1
08/05/2018 23:51:22 51.11 51.25 51.61 51.2 51.2 51.2 56.22 56.03 56.3 55.9 55.9 56.1
08/05/2018 23:51:23 51.19 51.25 51.56 51.2 51.2 51.2 56.05 56.06 56.3 55.9 55.9 56.1
08/05/2018 23:51:24 51.27 51.36 51.56 51.2 51.2 51.2 55.94 56.26 56.3 55.9 55.9 56.1
08/05/2018 23:51:25 51.1 51.22 51.56 51.2 51.2 51.2 55.72 56.1 56.3 55.9 55.9 56.1
08/05/2018 23:51:26 51.14 51.24 51.56 51.2 51.2 51.2 55.84 55.92 56.3 55.9 55.9 56.1
08/05/2018 23:51:27 51.4 51.32 51.56 51.2 51.2 51.2 56.23 56.1 56.3 55.9 55.9 56.1
08/05/2018 23:51:28 51.29 51.36 51.56 51.2 51.2 51.2 55.95 56.18 56.3 55.9 55.9 56.1
08/05/2018 23:51:29 51.22 51.39 51.56 51.2 51.2 51.2 55.9 56 56.3 55.9 55.9 56.1
08/05/2018 23:51:30 51.26 51.33 51.56 51.2 51.2 51.2 55.71 55.94 56.3 55.9 55.9 56.1
08/05/2018 23:51:31 51.13 51.32 51.56 51.2 51.2 51.2 56.29 56.16 56.3 55.9 55.9 56.1
08/05/2018 23:51:32 51.05 51.17 51.56 51.2 51.2 51.2 55.85 56.17 56.3 55.9 55.9 56.1
08/05/2018 23:51:33 51.17 51.26 51.56 51.2 51.2 51.2 55.73 56 56.3 55.9 55.9 56.1
08/05/2018 23:51:34 51.32 51.33 51.56 51.2 51.2 51.2 55.87 56.02 56.3 55.9 55.9 56.1
08/05/2018 23:51:35 51.08 51.29 51.56 51.2 51.2 51.2 56.18 56.08 56.3 55.9 55.9 56.1
08/05/2018 23:51:36 51.01 51.17 51.56 51.2 51.2 51.2 56.1 56.29 56.3 55.9 55.9 56.1
08/05/2018 23:51:37 51.4 51.31 51.56 51.2 51.2 51.2 55.91 56.05 56.3 55.9 55.9 56.1
08/05/2018 23:51:38 51.26 51.3 51.56 51.2 51.2 51.2 55.92 55.97 56.3 55.9 55.9 56.1
08/05/2018 23:51:39 51.23 51.34 51.56 51.2 51.2 51.2 55.86 56.1 56.3 55.9 55.9 56.1
08/05/2018 23:51:40 51.39 51.49 51.56 51.2 51.2 51.2 55.97 56.11 56.29 55.9 55.9 56.1
08/05/2018 23:51:41 51.39 51.44 51.56 51.2 51.2 51.2 55.89 55.99 56.29 55.9 55.9 56.1
08/05/2018 23:51:42 51.19 51.38 51.56 51.2 51.2 51.2 55.98 56.02 56.29 55.9 55.9 56.1
08/05/2018 23:51:43 51.58 51.5 51.56 51.2 51.2 51.2 56.03 56.05 56.29 55.9 55.9 56.1
08/05/2018 23:51:44 51.22 51.46 51.56 51.2 51.2 51.2 56.04 56.09 56.29 55.9 55.9 56.1
08/05/2018 23:51:45 51.02 51.52 51.52 51.2 51.2 51.2 55.94 56.24 56.29 55.9 55.9 56.1
08/05/2018 23:51:46 51.27 51.27 51.52 51.2 51.2 51.2 56.18 56.15 56.29 55.9 55.9 56.1
08/05/2018 23:51:47 51.22 51.31 51.52 51.2 51.2 51.2 55.71 56.15 56.29 55.9 55.9 56.1
08/05/2018 23:51:48 51.46 51.4 51.52 51.2 51.2 51.2 55.92 55.99 56.29 55.9 55.9 56.1
08/05/2018 23:51:49 51.06 51.41 51.52 51.2 51.2 51.2 55.97 56.23 56.29 55.9 55.9 56.1
08/05/2018 23:51:50 51.05 51.21 51.52 51.2 51.2 51.2 55.9 55.97 56.29 55.9 55.9 56.1
08/05/2018 23:51:51 51.44 51.38 51.52 51.2 51.2 51.2 56.04 56.11 56.29 55.9 55.9 56.1
08/05/2018 23:51:52 51.2 51.45 51.52 51.2 51.2 51.2 56.07 56.1 56.29 55.9 55.9 56.1
08/05/2018 23:51:53 51.3 51.3 51.52 51.2 51.2 51.2 55.8 56.06 56.29 55.9 55.9 56.1
08/05/2018 23:51:54 51.4 51.42 51.52 51.2 51.2 51.2 56.19 56.12 56.29 55.9 55.9 56.1
08/05/2018 23:51:55 51.22 51.4 51.52 51.2 51.2 51.2 55.9 56.14 56.29 55.9 55.9 56.1
08/05/2018 23:51:56 51.14 51.4 51.52 51.2 51.2 51.2 56.03 56.06 56.29 55.9 55.9 56.1
08/05/2018 23:51:57 51.28 51.29 51.52 51.2 51.2 51.2 55.96 56.08 56.29 55.9 55.9 56.1
08/05/2018 23:51:58 51.12 51.29 51.52 51.2 51.2 51.2 55.79 56.08 56.29 55.9 55.9 56.1
08/05/2018 23:51:59 50.83 51.21 51.52 51.2 51.2 51.2 55.63 55.93 56.29 55.9 55.9 56.1
08/05/2018 23:52:00 51.18 51.22 51.52 51.2 51.2 51.2 55.85 55.85 56.29 55.9 55.9 56.1
08/05/2018 23:52:01 51.44 51.34 51.52 51.2 51.2 51.2 55.97 55.95 56.29 55.9 55.9 56.1
08/05/2018 23:52:02 51.11 51.43 51.52 51.2 51.2 51.2 56.14 56.11 56.29 55.9 55.9 56.1
08/05/2018 23:52:03 51.39 51.32 51.52 51.2 51.2 51.2 55.99 56.09 56.29 55.9 55.9 56.1
08/05/2018 23:52:04 51.2 51.33 51.52 51.2 51.2 51.2 56.21 56.23 56.29 55.9 55.9 56.1
08/05/2018 23:52:05 51 51.35 51.52 51.2 51.2 51.2 55.66 56.17 56.29 55.9 55.9 56.1
08/05/2018 23:52:06 51.48 51.34 51.52 51.2 51.2 51.2 55.88 55.96 56.24 55.9 55.9 56.1
08/05/2018 23:52:07 51.25 51.38 51.52 51.2 51.2 51.2 56.12 56.14 56.24 55.9 55.9 56.1
08/05/2018 23:52:08 51.11 51.42 51.52 51.2 51.2 51.2 55.86 56.16 56.24 55.9 55.9 56.1
08/05/2018 23:52:09 51.42 51.43 51.52 51.2 51.2 51.2 56.24 56.25 56.25 55.9 55.9 56.1
08/05/2018 23:52:10 51.32 51.39 51.52 51.2 51.2 51.2 56.05 56.22 56.25 55.9 55.9 56.1
08/05/2018 23:52:11 51.56 51.49 51.52 51.2 51.2 51.2 55.98 56.15 56.25 55.9 55.9 56.1
08/05/2018 23:52:12 51 51.5 51.52 51.2 51.2 51.2 55.84 56.04 56.25 55.9 55.9 56.1
08/05/2018 23:52:13 51.16 51.26 51.52 51.2 51.2 51.2 55.87 56.11 56.25 55.9 55.9 56.1
08/05/2018 23:52:14 51.24 51.3 51.52 51.2 51.2 51.2 56.12 56.07 56.25 55.9 55.9 56.1
08/05/2018 23:52:15 51.33 51.31 51.5 51.2 51.2 51.2 55.99 56.11 56.25 55.9 55.9 56.1
08/05/2018 23:52:16 51.26 51.4 51.5 51.2 51.2 51.2 55.86 56.09 56.25 55.9 55.9 56.1
08/05/2018 23:52:17 51.23 51.31 51.5 51.2 51.2 51.2 56.21 56.13 56.25 55.9 55.9 56.1
08/05/2018 23:52:18 51.45 51.45 51.5 51.2 51.2 51.2 56.03 56.2 56.25 55.9 55.9 56.1
08/05/2018 23:52:19 51.37 51.42 51.5 51.2 51.2 51.2 55.9 56.1 56.25 55.9 55.9 56.1
08/05/2018 23:52:20 51.44 51.45 51.5 51.2 51.2 51.2 56.09 56.13 56.25 55.9 55.9 56.1
08/05/2018 23:52:21 51.42 51.51 51.51 51.2 51.2 51.2 56.22 56.26 56.26 55.9 55.9 56.1
08/05/2018 23:52:22 51.28 51.48 51.51 51.2 51.2 51.2 56.02 56.29 56.29 55.9 55.9 56.1
08/05/2018 23:52:23 51.21 51.45 51.51 51.2 51.2 51.2 55.95 56.2 56.29 55.9 55.9 56.1
08/05/2018 23:52:24 51.19 51.33 51.51 51.2 51.2 51.2 55.99 56.15 56.29 55.9 55.9 56.1
08/05/2018 23:52:25 51.02 51.27 51.51 51.2 51.2 51.2 55.96 56.09 56.29 55.9 55.9 56.1
08/05/2018 23:52:26 51.51 51.39 51.51 51.2 51.2 51.2 56 56.05 56.29 55.9 55.9 56.1
08/05/2018 23:52:27 51.61 51.55 51.55 51.2 51.2 51.2 56.13 56.17 56.29 55.9 55.9 56.1
08/05/2018 23:52:28 51.24 51.58 51.58 51.2 51.2 51.2 56.38 56.42 56.42 55.9 55.9 56.1
08/05/2018 23:52:29 51.1 51.32 51.58 51.2 51.2 51.2 55.79 56.26 56.42 55.9 55.9 56.1
08/05/2018 23:52:30 51.11 51.23 51.58 51.2 51.2 51.2 55.97 56.05 56.42 55.9 55.9 56.1
08/05/2018 23:52:31 51.33 51.38 51.58 51.2 51.2 51.2 56.09 56.15 56.42 55.9 55.9 56.1
08/05/2018 23:52:32 51.13 51.35 51.58 51.2 51.2 51.2 56.08 56.18 56.42 55.9 55.9 56.1
08/05/2018 23:52:33 51.46 51.36 51.58 51.2 51.2 51.2 55.65 56.07 56.42 55.9 55.9 56.1
08/05/2018 23:52:34 50.84 51.35 51.58 51.2 51.2 51.2 56.1 56.07 56.42 55.9 55.9 56.1
08/05/2018 23:52:35 51.08 51.15 51.58 51.2 51.2 51.2 55.73 56.05 56.42 55.9 55.9 56.1
08/05/2018 23:52:36 51.07 51.13 51.58 51.2 51.2 51.2 55.86 56.07 56.42 55.9 55.9 56.1
08/05/2018 23:52:37 51.35 51.28 51.58 51.2 51.2 51.2 56.14 56.09 56.42 55.9 55.9 56.1
08/05/2018 23:52:38 51.36 51.34 51.58 51.2 51.2 51.2 55.95 56.12 56.42 55.9 55.9 56.1
08/05/2018 23:52:39 51.43 51.46 51.58 51.2 51.2 51.2 56.39 56.32 56.42 55.9 55.9 56.1
08/05/2018 23:52:40 51.14 51.41 51.58 51.2 51.2 51.2 55.75 56.32 56.42 55.9 55.9 56.1
08/05/2018 23:52:41 51.54 51.49 51.58 51.2 51.2 51.2 56.55 56.36 56.42 55.9 55.9 56.1
08/05/2018 23:52:42 51.19 51.45 51.58 51.2 51.2 51.2 56.14 56.4 56.42 55.9 55.9 56.1
08/05/2018 23:52:43 51.37 51.4 51.58 51.2 51.2 51.2 56.06 56.19 56.42 55.9 55.9 56.1
08/05/2018 23:52:44 51.25 51.38 51.58 51.2 51.2 51.2 56.12 56.28 56.42 55.9 55.9 56.1
08/05/2018 23:52:45 51.1 51.38 51.58 51.2 51.2 51.2 55.99 56.22 56.42 55.9 55.9 56.1
08/05/2018 23:52:46 51.07 51.17 51.58 51.2 51.2 51.2 55.91 56.14 56.42 55.9 55.9 56.1
08/05/2018 23:52:47 51.25 51.3 51.58 51.2 51.2 51.2 56.16 56.14 56.42 55.9 55.9 56.1
08/05/2018 23:52:48 51.18 51.23 51.58 51.2 51.2 51.2 55.9 56.08 56.42 55.9 55.9 56.1
08/05/2018 23:52:49 51.18 51.27 51.58 51.2 51.2 51.2 56.15 56.16 56.42 55.9 55.9 56.1
08/05/2018 23:52:50 51.13 51.24 51.58 51.2 51.2 51.2 56.26 56.3 56.42 55.9 55.9 56.1
08/05/2018 23:52:51 51.43 51.36 51.58 51.2 51.2 51.2 56.46 56.47 56.47 55.9 55.9 56.1
08/05/2018 23:52:52 51.05 51.37 51.58 51.2 51.2 51.2 56.04 56.38 56.47 55.9 55.9 56.1
08/05/2018 23:52:53 51.16 51.24 51.58 51.2 51.2 51.2 56.01 56.23 56.47 55.9 55.9 56.1
08/05/2018 23:52:54 50.92 51.21 51.58 51.2 51.2 51.2 55.76 56.07 56.47 55.9 55.9 56.1
08/05/2018 23:52:55 50.75 51.05 51.58 51.2 51.2 51.2 55.84 56 56.47 55.9 55.9 56.1
08/05/2018 23:52:56 51.34 51.16 51.58 51.2 51.2 51.2 55.71 55.89 56.47 55.9 55.9 56.1
08/05/2018 23:52:57 51.05 51.22 51.58 51.2 51.2 51.2 56.02 56.02 56.47 55.9 55.9 56.1
08/05/2018 23:52:58 51.32 51.29 51.49 51.2 51.2 51.2 56.04 56.04 56.47 55.9 55.9 56.1
08/05/2018 23:52:59 51.06 51.28 51.49 51.2 51.2 51.2 56.04 56.14 56.47 55.9 55.9 56.1
08/05/2018 23:53:00 51.41 51.36 51.49 51.2 51.2 51.2 56.26 56.33 56.47 55.9 55.9 56.1
08/05/2018 23:53:01 51.49 51.55 51.55 51.2 51.2 51.2 56.19 56.3 56.47 55.9 55.9 56.1
08/05/2018 23:53:02 51.53 51.52 51.55 51.2 51.2 51.2 55.96 56.16 56.47 55.9 55.9 56.1
08/05/2018 23:53:03 51.05 51.42 51.55 51.2 51.2 51.2 55.7 56.02 56.47 55.9 55.9 56.1
08/05/2018 23:53:04 51.18 51.27 51.55 51.2 51.2 51.2 56.03 55.99 56.47 55.9 55.9 56.1
08/05/2018 23:53:05 51.13 51.34 51.55 51.2 51.2 51.2 55.73 56.05 56.47 55.9 55.9 56.1
08/05/2018 23:53:06 51.4 51.45 51.55 51.2 51.2 51.2 55.83 55.9 56.47 55.9 55.9 56.1
08/05/2018 23:53:07 51.35 51.39 51.55 51.2 51.2 51.2 56.15 56.1 56.47 55.9 55.9 56.1
08/05/2018 23:53:08 51.34 51.38 51.55 51.2 51.2 51.2 56.1 56.17 56.47 55.9 55.9 56.1
08/05/2018 23:53:09 51.32 51.38 51.55 51.2 51.2 51.2 56.02 56.11 56.47 55.9 55.9 56.1
08/05/2018 23:53:10 51.22 51.4 51.55 51.2 51.2 51.2 55.85 56 56.47 55.9 55.9 56.1
08/05/2018 23:53:11 51.51 51.5 51.55 51.2 51.2 51.2 55.87 56.01 56.47 55.9 55.9 56.1
08/05/2018 23:53:12 51.28 51.52 51.55 51.2 51.2 51.2 56.2 56.15 56.47 55.9 55.9 56.1
08/05/2018 23:53:13 51.27 51.35 51.55 51.2 51.2 51.2 55.99 56.12 56.47 55.9 55.9 56.1
08/05/2018 23:53:14 51.01 51.32 51.55 51.2 51.2 51.2 55.95 56.19 56.47 55.9 55.9 56.1
08/05/2018 23:53:15 51.24 51.25 51.55 51.2 51.2 51.2 56.31 56.22 56.47 55.9 55.9 56.1
08/05/2018 23:53:16 51.28 51.36 51.55 51.2 51.2 51.2 55.88 56.26 56.47 55.9 55.9 56.1
08/05/2018 23:53:17 51.22 51.33 51.55 51.2 51.2 51.2 55.77 56 56.47 55.9 55.9 56.1
08/05/2018 23:53:18 51.22 51.38 51.55 51.2 51.2 51.2 55.76 55.97 56.47 55.9 55.9 56.1
08/05/2018 23:53:19 51.01 51.23 51.55 51.2 51.2 51.2 55.84 55.9 56.47 55.9 55.9 56.1
08/05/2018 23:53:20 51.1 51.14 51.55 51.2 51.2 51.2 55.49 55.98 56.47 55.9 55.9 56.1
08/05/2018 23:53:21 51.23 51.25 51.55 51.2 51.2 51.2 55.7 55.78 56.38 55.9 55.9 56.1
08/05/2018 23:53:22 51.03 51.23 51.55 51.2 51.2 51.2 55.32 55.68 56.33 55.9 55.9 56.1
08/05/2018 23:53:23 51.15 51.23 51.55 51.2 51.2 51.2 56.07 55.89 56.33 55.9 55.9 56.1
08/05/2018 23:53:24 51.45 51.43 51.55 51.2 51.2 51.2 56.06 56.13 56.33 55.9 55.9 56.1
08/05/2018 23:53:25 51.16 51.31 51.55 51.2 51.2 51.2 56.27 56.18 56.33 55.9 55.9 56.1
08/05/2018 23:53:26 51.09 51.3 51.55 51.2 51.2 51.2 55.77 56.17 56.33 55.9 55.9 56.1
08/05/2018 23:53:27 51.2 51.28 51.55 51.2 51.2 51.2 56.05 56.08 56.33 55.9 55.9 56.1
08/05/2018 23:53:28 51.26 51.28 51.55 51.2 51.2 51.2 55.95 56.07 56.33 55.9 55.9 56.1
08/05/2018 23:53:29 51.47 51.46 51.55 51.2 51.2 51.2 56.19 56.18 56.33 55.9 55.9 56.1
08/05/2018 23:53:30 51.01 51.41 51.55 51.2 51.2 51.2 55.81 56.24 56.3 55.9 55.9 56.1
08/05/2018 23:53:31 51.57 51.46 51.52 51.2 51.2 51.2 56.24 56.16 56.26 55.9 55.9 56.1
08/05/2018 23:53:32 51.32 51.46 51.52 51.2 51.2 51.2 55.98 56.13 56.26 55.9 55.9 56.1
08/05/2018 23:53:33 51.46 51.48 51.52 51.2 51.2 51.2 56.43 56.37 56.37 55.9 55.9 56.1
08/05/2018 23:53:34 51.15 51.48 51.52 51.2 51.2 51.2 55.97 56.3 56.37 55.9 55.9 56.1
08/05/2018 23:53:35 51.5 51.46 51.52 51.2 51.2 51.2 55.95 56.12 56.37 55.9 55.9 56.1
08/05/2018 23:53:36 51.22 51.45 51.52 51.2 51.2 51.2 56.16 56.14 56.37 55.9 55.9 56.1
08/05/2018 23:53:37 51.12 51.43 51.52 51.2 51.2 51.2 55.84 56.2 56.37 55.9 55.9 56.1
08/05/2018 23:53:38 51.22 51.24 51.52 51.2 51.2 51.2 55.86 55.96 56.37 55.9 55.9 56.1
08/05/2018 23:53:39 51.19 51.47 51.52 51.2 51.2 51.2 56.15 56.14 56.37 55.9 55.9 56.1
08/05/2018 23:53:40 51.37 51.42 51.52 51.2 51.2 51.2 56.21 56.24 56.37 55.9 55.9 56.1
08/05/2018 23:53:41 51.13 51.34 51.52 51.2 51.2 51.2 56.08 56.46 56.46 55.9 55.9 56.1
08/05/2018 23:53:42 51.22 51.29 51.48 51.2 51.2 51.2 56.23 56.26 56.46 55.9 55.9 56.1
08/05/2018 23:53:43 51.13 51.3 51.48 51.2 51.2 51.2 56.02 56.26 56.46 55.9 55.9 56.1
08/05/2018 23:53:44 51.06 51.25 51.48 51.2 51.2 51.2 55.69 56.02 56.46 55.9 55.9 56.1
08/05/2018 23:53:45 51.53 51.44 51.48 51.2 51.2 51.2 55.98 55.97 56.46 55.9 55.9 56.1
08/05/2018 23:53:46 51.24 51.58 51.58 51.2 51.2 51.2 55.62 56.02 56.46 55.9 55.9 56.1
08/05/2018 23:53:47 51.14 51.36 51.58 51.2 51.2 51.2 55.86 55.86 56.46 55.9 55.9 56.1
08/05/2018 23:53:48 51.23 51.25 51.58 51.2 51.2 51.2 55.97 55.98 56.46 55.9 55.9 56.1
08/05/2018 23:53:49 51.11 51.24 51.58 51.2 51.2 51.2 55.86 56.07 56.46 55.9 55.9 56.1
08/05/2018 23:53:50 51.23 51.33 51.58 51.2 51.2 51.2 55.77 55.95 56.46 55.9 55.9 56.1
08/05/2018 23:53:51 51.16 51.3 51.58 51.2 51.2 51.2 55.87 55.94 56.46 55.9 55.9 56.1
08/05/2018 23:53:52 51.12 51.19 51.58 51.2 51.2 51.2 55.7 55.94 56.46 55.9 55.9 56.1
08/05/2018 23:53:53 50.92 51.29 51.58 51.2 51.2 51.2 56.03 56.02 56.46 55.9 55.9 56.1
08/05/2018 23:53:54 50.99 51.07 51.58 51.2 51.2 51.2 55.82 56.1 56.46 55.9 55.9 56.1
08/05/2018 23:53:55 51.27 51.19 51.58 51.2 51.2 51.2 56.08 56 56.46 55.9 55.9 56.1
08/05/2018 23:53:56 51.12 51.36 51.58 51.2 51.2 51.2 55.53 56.01 56.46 55.9 55.9 56.1
08/05/2018 23:53:57 51.12 51.16 51.58 51.2 51.2 51.2 55.62 55.75 56.46 55.9 55.9 56.1
08/05/2018 23:53:58 51.32 51.28 51.58 51.2 51.2 51.2 55.57 55.73 56.46 55.9 55.9 56.1
08/05/2018 23:53:59 51.47 51.48 51.58 51.2 51.2 51.2 56.06 55.92 56.46 55.9 55.9 56.1
08/05/2018 23:54:00 51.25 51.42 51.58 51.2 51.2 51.2 55.85 55.93 56.46 55.9 55.9 56.1
08/05/2018 23:54:01 51.21 51.32 51.58 51.2 51.2 51.2 55.92 55.99 56.46 55.9 55.9 56.1
08/05/2018 23:54:02 50.84 51.28 51.58 51.2 51.2 51.2 55.63 56 56.46 55.9 55.9 56.1
08/05/2018 23:54:03 51.3 51.26 51.58 51.2 51.2 51.2 56.34 56.19 56.46 55.9 55.9 56.1
08/05/2018 23:54:04 51.4 51.38 51.58 51.2 51.2 51.2 55.97 56.19 56.46 55.9 55.9 56.1
08/05/2018 23:54:05 51.06 51.43 51.58 51.2 51.2 51.2 55.91 56.19 56.46 55.9 55.9 56.1
08/05/2018 23:54:06 51.13 51.32 51.58 51.2 51.2 51.2 55.9 56.06 56.46 55.9 55.9 56.1
08/05/2018 23:54:07 51.19 51.2 51.58 51.2 51.2 51.2 56.13 56.07 56.46 55.9 55.9 56.1
08/05/2018 23:54:08 51.14 51.25 51.58 51.2 51.2 51.2 55.98 56.11 56.46 55.9 55.9 56.1
08/05/2018 23:54:09 51.16 51.24 51.58 51.2 51.2 51.2 55.93 56.22 56.46 55.9 55.9 56.1
08/05/2018 23:54:10 50.91 51.18 51.58 51.2 51.2 51.2 55.72 55.96 56.46 55.9 55.9 56.1
08/05/2018 23:54:11 50.97 51.13 51.58 51.2 51.2 51.2 55.87 55.98 56.26 55.9 55.9 56.1
08/05/2018 23:54:12 51.21 51.14 51.58 51.2 51.2 51.2 55.78 55.87 56.26 55.9 55.9 56.1
08/05/2018 23:54:13 51.18 51.27 51.58 51.2 51.2 51.2 55.58 55.86 56.22 55.9 55.9 56.1
08/05/2018 23:54:14 51.37 51.33 51.58 51.2 51.2 51.2 55.97 55.88 56.22 55.9 55.9 56.1
08/05/2018 23:54:15 51.26 51.32 51.58 51.2 51.2 51.2 55.99 56.04 56.22 55.9 55.9 56.1
08/05/2018 23:54:16 51.31 51.33 51.48 51.2 51.2 51.2 56.06 56.03 56.22 55.9 55.9 56.1
08/05/2018 23:54:17 51.21 51.39 51.48 51.2 51.2 51.2 55.63 56.08 56.22 55.9 55.9 56.1
08/05/2018 23:54:18 51.18 51.27 51.48 51.2 51.2 51.2 56.19 56.05 56.22 55.9 55.9 56.1
08/05/2018 23:54:19 51.24 51.37 51.48 51.2 51.2 51.2 56 56.11 56.22 55.9 55.9 56.1
08/05/2018 23:54:20 51.04 51.31 51.48 51.2 51.2 51.2 56.13 56.18 56.22 55.9 55.9 56.1
08/05/2018 23:54:21 51.21 51.27 51.48 51.2 51.2 51.2 55.58 56.2 56.22 55.9 55.9 56.1
08/05/2018 23:54:22 51.19 51.32 51.48 51.2 51.2 51.2 55.9 55.98 56.22 55.9 55.9 56.1
08/05/2018 23:54:23 50.89 51.17 51.48 51.2 51.2 51.2 56.04 56.02 56.22 55.9 55.9 56.1
08/05/2018 23:54:24 50.96 51.09 51.48 51.2 51.2 51.2 55.86 56.11 56.22 55.9 55.9 56.1
08/05/2018 23:54:25 51.11 51.12 51.48 51.2 51.2 51.2 55.85 55.94 56.22 55.9 55.9 56.1
08/05/2018 23:54:26 51.02 51.22 51.48 51.2 51.2 51.2 55.85 56.07 56.22 55.9 55.9 56.1
08/05/2018 23:54:27 51.32 51.27 51.48 51.2 51.2 51.2 55.99 55.95 56.22 55.9 55.9 56.1
08/05/2018 23:54:28 51.31 51.4 51.48 51.2 51.2 51.2 55.63 55.95 56.22 55.9 55.9 56.1
08/05/2018 23:54:29 51.35 51.36 51.43 51.2 51.2 51.2 56.02 55.96 56.22 55.9 55.9 56.1
08/05/2018 23:54:30 51.54 51.56 51.56 51.2 51.2 51.2 56.06 56.08 56.22 55.9 55.9 56.1
08/05/2018 23:54:31 51.01 51.54 51.56 51.2 51.2 51.2 55.87 56.03 56.22 55.9 55.9 56.1
08/05/2018 23:54:32 51.11 51.23 51.56 51.2 51.2 51.2 56.05 56.09 56.22 55.9 55.9 56.1
08/05/2018 23:54:33 51.4 51.32 51.56 51.2 51.2 51.2 55.79 56.03 56.22 55.9 55.9 56.1
08/05/2018 23:54:34 51.18 51.35 51.56 51.2 51.2 51.2 55.77 55.9 56.22 55.9 55.9 56.1
08/05/2018 23:54:35 51.34 51.37 51.56 51.2 51.2 51.2 55.99 56 56.22 55.9 55.9 56.1
08/05/2018 23:54:36 51.02 51.34 51.56 51.2 51.2 51.2 55.8 56.02 56.22 55.9 55.9 56.1
08/05/2018 23:54:37 51.09 51.16 51.56 51.2 51.2 51.2 55.71 55.92 56.22 55.9 55.9 56.1
08/05/2018 23:54:38 51.41 51.38 51.56 51.2 51.2 51.2 56.17 56.17 56.22 55.9 55.9 56.1
08/05/2018 23:54:39 51.35 51.37 51.56 51.2 51.2 51.2 56.24 56.22 56.22 55.9 55.9 56.1
08/05/2018 23:54:40 51.25 51.42 51.56 51.2 51.2 51.2 55.57 56.14 56.22 55.9 55.9 56.1
08/05/2018 23:54:41 51.15 51.29 51.56 51.2 51.2 51.2 56.04 56.09 56.22 55.9 55.9 56.1
08/05/2018 23:54:42 51.27 51.28 51.56 51.2 51.2 51.2 55.63 55.93 56.22 55.9 55.9 56.1
08/05/2018 23:54:43 51.4 51.38 51.56 51.2 51.2 51.2 56.32 56.22 56.22 55.9 55.9 56.1
08/05/2018 23:54:44 51.24 51.36 51.56 51.2 51.2 51.2 55.89 56.12 56.22 55.9 55.9 56.1
08/05/2018 23:54:45 50.93 51.34 51.56 51.2 51.2 51.2 55.63 55.99 56.22 55.9 55.9 56.1
08/05/2018 23:54:46 50.87 51.13 51.56 51.2 51.2 51.2 55.67 55.85 56.22 55.9 55.9 56.1
08/05/2018 23:54:47 51.02 51.12 51.56 51.2 51.2 51.2 55.9 55.94 56.22 55.9 55.9 56.1
08/05/2018 23:54:48 51.07 51.07 51.56 51.2 51.2 51.2 55.82 55.86 56.22 55.9 55.9 56.1
08/05/2018 23:54:49 51.15 51.21 51.56 51.2 51.2 51.2 56.02 56.05 56.22 55.9 55.9 56.1
08/05/2018 23:54:50 51.35 51.35 51.56 51.2 51.2 51.2 55.87 55.94 56.22 55.9 55.9 56.1
08/05/2018 23:54:51 51.17 51.37 51.56 51.2 51.2 51.2 55.63 55.95 56.22 55.9 55.9 56.1
08/05/2018 23:54:52 51.33 51.4 51.56 51.2 51.2 51.2 55.75 55.93 56.22 55.9 55.9 56.1
08/05/2018 23:54:53 51.31 51.39 51.56 51.2 51.2 51.2 56.03 56.02 56.22 55.9 55.9 56.1
08/05/2018 23:54:54 50.84 51.32 51.56 51.2 51.2 51.2 55.86 55.96 56.22 55.9 55.9 56.1
08/05/2018 23:54:55 51.35 51.28 51.56 51.2 51.2 51.2 55.9 56.01 56.22 55.9 55.9 56.1
08/05/2018 23:54:56 51.2 51.3 51.56 51.2 51.2 51.2 55.6 55.9 56.22 55.9 55.9 56.1
08/05/2018 23:54:57 51.18 51.38 51.56 51.2 51.2 51.2 55.74 55.82 56.22 55.9 55.9 56.1
08/05/2018 23:54:58 51.09 51.2 51.56 51.2 51.2 51.2 56.23 56.07 56.22 55.9 55.9 56.1
08/05/2018 23:54:59 51 51.15 51.56 51.2 51.2 51.2 55.77 56.05 56.22 55.9 55.9 56.1
08/05/2018 23:55:00 51.34 51.31 51.54 51.2 51.2 51.2 56.08 56.11 56.22 55.9 55.9 56.1
08/05/2018 23:55:01 51.14 51.27 51.42 51.2 51.2 51.2 55.71 56.06 56.22 55.9 55.9 56.1
08/05/2018 23:55:02 51.02 51.23 51.42 51.2 51.2 51.2 55.76 55.88 56.22 55.9 55.9 56.1
08/05/2018 23:55:03 51.25 51.25 51.42 51.2 51.2 51.2 55.9 55.9 56.22 55.9 55.9 56.1
08/05/2018 23:55:04 51.1 51.25 51.42 51.2 51.2 51.2 55.67 55.94 56.22 55.9 55.9 56.1
08/05/2018 23:55:05 51.35 51.34 51.42 51.2 51.2 51.2 55.53 55.79 56.22 55.9 55.9 56.1
08/05/2018 23:55:06 51.22 51.4 51.42 51.2 51.2 51.2 55.92 55.87 56.22 55.9 55.9 56.1
08/05/2018 23:55:07 51.45 51.39 51.42 51.2 51.2 51.2 55.76 55.89 56.22 55.9 55.9 56.1
08/05/2018 23:55:08 51.12 51.42 51.42 51.2 51.2 51.2 55.54 55.91 56.22 55.9 55.9 56.1
08/05/2018 23:55:09 51.64 51.54 51.54 51.2 51.2 51.2 56.2 56.01 56.22 55.9 55.9 56.1
08/05/2018 23:55:10 51.01 51.53 51.54 51.2 51.2 51.2 55.68 56.05 56.22 55.9 55.9 56.1
08/05/2018 23:55:11 51.64 51.5 51.54 51.2 51.2 51.2 56.26 56.15 56.22 55.9 55.9 56.1
08/05/2018 23:55:12 51.17 51.52 51.54 51.2 51.2 51.2 55.6 56.12 56.22 55.9 55.9 56.1
08/05/2018 23:55:13 51.01 51.32 51.54 51.2 51.2 51.2 55.73 55.9 56.15 55.9 55.9 56.1
08/05/2018 23:55:14 51.12 51.15 51.54 51.2 51.2 51.2 55.73 55.85 56.15 55.9 55.9 56.1
08/05/2018 23:55:15 51.12 51.22 51.54 51.2 51.2 51.2 55.68 55.82 56.15 55.9 55.9 56.1
08/05/2018 23:55:16 51.32 51.36 51.54 51.2 51.2 51.2 55.83 55.89 56.15 55.9 55.9 56.1
08/05/2018 23:55:17 51.3 51.32 51.54 51.2 51.2 51.2 55.85 55.85 56.15 55.9 55.9 56.1
08/05/2018 23:55:18 51.33 51.37 51.54 51.2 51.2 51.2 55.84 55.94 56.15 55.9 55.9 56.1
08/05/2018 23:55:19 50.98 51.36 51.54 51.2 51.2 51.2 55.56 55.86 56.15 55.9 55.9 56.1
08/05/2018 23:55:20 51.42 51.31 51.54 51.2 51.2 51.2 56.1 55.99 56.15 55.9 55.9 56.1
08/05/2018 23:55:21 51.33 51.41 51.54 51.2 51.2 51.2 56.23 56.26 56.26 55.9 55.9 56.1
08/05/2018 23:55:22 51.53 51.54 51.54 51.2 51.2 51.2 56.17 56.21 56.26 55.9 55.9 56.1
08/05/2018 23:55:23 51.45 51.52 51.54 51.2 51.2 51.2 56.06 56.24 56.26 55.9 55.9 56.1
08/05/2018 23:55:24 51.27 51.48 51.54 51.2 51.2 51.2 55.92 56.15 56.26 55.9 55.9 56.1
08/05/2018 23:55:25 51.57 51.56 51.56 51.2 51.2 51.2 55.85 56.05 56.26 55.9 55.9 56.1
08/05/2018 23:55:26 51.26 51.52 51.56 51.2 51.2 51.2 56.08 56.06 56.26 55.9 55.9 56.1
08/05/2018 23:55:27 51.22 51.44 51.56 51.2 51.2 51.2 55.85 56.14 56.26 55.9 55.9 56.1
08/05/2018 23:55:28 51.49 51.52 51.56 51.2 51.2 51.2 56.23 56.2 56.26 55.9 55.9 56.1
08/05/2018 23:55:29 51.18 51.5 51.56 51.2 51.2 51.2 55.77 56.18 56.26 55.9 55.9 56.1
08/05/2018 23:55:30 51.46 51.45 51.56 51.2 51.2 51.2 56.14 56.16 56.26 55.9 55.9 56.1
08/05/2018 23:55:31 51.23 51.42 51.56 51.2 51.2 51.2 56.11 56.19 56.26 55.9 55.9 56.1
08/05/2018 23:55:32 51.25 51.36 51.56 51.2 51.2 51.2 56.09 56.16 56.26 55.9 55.9 56.1
08/05/2018 23:55:33 51.35 51.45 51.56 51.2 51.2 51.2 55.63 56.13 56.26 55.9 55.9 56.1
08/05/2018 23:55:34 50.9 51.38 51.56 51.2 51.2 51.2 56.08 56.06 56.26 55.9 55.9 56.1
08/05/2018 23:55:35 51.38 51.31 51.56 51.2 51.2 51.2 56.04 56.13 56.26 55.9 55.9 56.1
08/05/2018 23:55:36 51.24 51.45 51.56 51.2 51.2 51.2 55.87 56.2 56.26 55.9 55.9 56.1
08/05/2018 23:55:37 51.37 51.43 51.56 51.2 51.2 51.2 55.84 55.9 56.26 55.9 55.9 56.1
08/05/2018 23:55:38 51.4 51.43 51.56 51.2 51.2 51.2 55.95 56 56.26 55.9 55.9 56.1
08/05/2018 23:55:39 51.02 51.43 51.56 51.2 51.2 51.2 55.73 55.92 56.26 55.9 55.9 56.1
08/05/2018 23:55:40 51.29 51.26 51.56 51.2 51.2 51.2 56.11 56.03 56.26 55.9 55.9 56.1
08/05/2018 23:55:41 51.43 51.42 51.56 51.2 51.2 51.2 56.21 56.18 56.26 55.9 55.9 56.1
08/05/2018 23:55:42 51.31 51.42 51.56 51.2 51.2 51.2 55.6 56.12 56.26 55.9 55.9 56.1
08/05/2018 23:55:43 50.92 51.36 51.56 51.2 51.2 51.2 55.81 55.94 56.26 55.9 55.9 56.1
08/05/2018 23:55:44 51.22 51.33 51.56 51.2 51.2 51.2 55.95 56.03 56.26 55.9 55.9 56.1
08/05/2018 23:55:45 51.03 51.16 51.56 51.2 51.2 51.2 55.95 56.03 56.26 55.9 55.9 56.1
08/05/2018 23:55:46 50.93 51.09 51.56 51.2 51.2 51.2 55.55 55.97 56.26 55.9 55.9 56.1
08/05/2018 23:55:47 51.29 51.21 51.56 51.2 51.2 51.2 55.72 55.79 56.26 55.9 55.9 56.1
08/05/2018 23:55:48 51.16 51.23 51.56 51.2 51.2 51.2 55.69 55.86 56.26 55.9 55.9 56.1
08/05/2018 23:55:49 51.34 51.36 51.56 51.2 51.2 51.2 56.18 56.04 56.26 55.9 55.9 56.1
08/05/2018 23:55:50 51.48 51.52 51.56 51.2 51.2 51.2 55.7 56.04 56.26 55.9 55.9 56.1
08/05/2018 23:55:51 51.19 51.48 51.56 51.2 51.2 51.2 56.13 56.1 56.24 55.9 55.9 56.1
08/05/2018 23:55:52 50.85 51.25 51.56 51.2 51.2 51.2 55.39 56.01 56.24 55.9 55.9 56.1
08/05/2018 23:55:53 51.25 51.24 51.56 51.2 51.2 51.2 56.03 55.97 56.2 55.9 55.9 56.1
08/05/2018 23:55:54 51.12 51.28 51.56 51.2 51.2 51.2 55.65 55.88 56.2 55.9 55.9 56.1
08/05/2018 23:55:55 51.42 51.35 51.52 51.2 51.2 51.2 56.15 56.02 56.2 55.9 55.9 56.1
08/05/2018 23:55:56 51.46 51.45 51.52 51.2 51.2 51.2 55.82 56 56.2 55.9 55.9 56.1
08/05/2018 23:55:57 51.08 51.45 51.52 51.2 51.2 51.2 56.05 56.07 56.2 55.9 55.9 56.1
08/05/2018 23:55:58 51.28 51.35 51.52 51.2 51.2 51.2 55.85 56.01 56.2 55.9 55.9 56.1
08/05/2018 23:55:59 51.23 51.31 51.52 51.2 51.2 51.2 55.87 56 56.2 55.9 55.9 56.1
08/05/2018 23:56:00 51.12 51.26 51.52 51.2 51.2 51.2 55.57 55.89 56.2 55.9 55.9 56.1
08/05/2018 23:56:01 51.29 51.34 51.52 51.2 51.2 51.2 55.9 55.96 56.2 55.9 55.9 56.1
08/05/2018 23:56:02 51.37 51.35 51.52 51.2 51.2 51.2 56.19 56.12 56.2 55.9 55.9 56.1
08/05/2018 23:56:03 51.38 51.52 51.52 51.2 51.2 51.2 55.73 56.15 56.2 55.9 55.9 56.1
08/05/2018 23:56:04 50.93 51.36 51.52 51.2 51.2 51.2 56.02 56.01 56.2 55.9 55.9 56.1
08/05/2018 23:56:05 51.28 51.27 51.52 51.2 51.2 51.2 56.29 56.18 56.2 55.9 55.9 56.1
08/05/2018 23:56:06 51.44 51.51 51.52 51.2 51.2 51.2 56.24 56.35 56.35 55.9 55.9 56.1
08/05/2018 23:56:07 51.22 51.36 51.52 51.2 51.2 51.2 55.75 56.35 56.35 55.9 55.9 56.1
08/05/2018 23:56:08 51.21 51.33 51.52 51.2 51.2 51.2 55.85 55.95 56.35 55.9 55.9 56.1
08/05/2018 23:56:09 51.37 51.45 51.52 51.2 51.2 51.2 55.85 56.06 56.35 55.9 55.9 56.1
08/05/2018 23:56:10 51.36 51.41 51.52 51.2 51.2 51.2 55.91 55.9 56.35 55.9 55.9 56.1
08/05/2018 23:56:11 51.43 51.45 51.52 51.2 51.2 51.2 55.59 55.9 56.35 55.9 55.9 56.1
08/05/2018 23:56:12 51.12 51.44 51.52 51.2 51.2 51.2 55.59 55.79 56.35 55.9 55.9 56.1
08/05/2018 23:56:13 51.37 51.44 51.52 51.2 51.2 51.2 56.18 56.05 56.35 55.9 55.9 56.1
08/05/2018 23:56:14 51.36 51.38 51.52 51.2 51.2 51.2 56.25 56.2 56.35 55.9 55.9 56.1
08/05/2018 23:56:15 51.3 51.41 51.52 51.2 51.2 51.2 55.75 56.19 56.35 55.9 55.9 56.1
08/05/2018 23:56:16 51.42 51.47 51.52 51.2 51.2 51.2 56.29 56.36 56.36 55.9 55.9 56.1
08/05/2018 23:56:17 51.17 51.39 51.52 51.2 51.2 51.2 56.11 56.2 56.36 55.9 55.9 56.1
08/05/2018 23:56:18 51.16 51.36 51.52 51.2 51.2 51.2 55.99 56.31 56.36 55.9 55.9 56.1
08/05/2018 23:56:19 51.44 51.35 51.52 51.2 51.2 51.2 55.93 56 56.36 55.9 55.9 56.1
08/05/2018 23:56:20 51.25 51.37 51.52 51.2 51.2 51.2 55.81 55.99 56.36 55.9 55.9 56.1
08/05/2018 23:56:21 51.29 51.36 51.52 51.2 51.2 51.2 56.12 56.09 56.36 55.9 55.9 56.1
08/05/2018 23:56:22 51.05 51.39 51.52 51.2 51.2 51.2 55.91 56.21 56.36 55.9 55.9 56.1
08/05/2018 23:56:23 51.07 51.29 51.52 51.2 51.2 51.2 56.11 56.12 56.36 55.9 55.9 56.1
08/05/2018 23:56:24 51.04 51.15 51.52 51.2 51.2 51.2 55.67 56.05 56.36 55.9 55.9 56.1
08/05/2018 23:56:25 51.19 51.21 51.52 51.2 51.2 51.2 55.66 55.8 56.36 55.9 55.9 56.1
08/05/2018 23:56:26 50.94 51.15 51.52 51.2 51.2 51.2 55.86 56 56.36 55.9 55.9 56.1
08/05/2018 23:56:27 51.45 51.37 51.52 51.2 51.2 51.2 55.89 55.89 56.36 55.9 55.9 56.1
08/05/2018 23:56:28 51.26 51.46 51.52 51.2 51.2 51.2 55.85 55.96 56.36 55.9 55.9 56.1
08/05/2018 23:56:29 51.13 51.37 51.52 51.2 51.2 51.2 56.06 56.08 56.36 55.9 55.9 56.1
08/05/2018 23:56:30 51.03 51.17 51.52 51.2 51.2 51.2 56 56.08 56.36 55.9 55.9 56.1
08/05/2018 23:56:31 51.65 51.49 51.52 51.2 51.2 51.2 56.52 56.39 56.39 55.9 55.9 56.1
08/05/2018 23:56:32 51.26 51.5 51.52 51.2 51.2 51.2 55.97 56.39 56.39 55.9 55.9 56.1
08/05/2018 23:56:33 51.17 51.46 51.51 51.2 51.2 51.2 56.05 56.21 56.39 55.9 55.9 56.1
08/05/2018 23:56:34 51.2 51.29 51.51 51.2 51.2 51.2 56.16 56.2 56.39 55.9 55.9 56.1
08/05/2018 23:56:35 51.09 51.27 51.51 51.2 51.2 51.2 55.76 56.26 56.39 55.9 55.9 56.1
08/05/2018 23:56:36 51.07 51.23 51.5 51.2 51.2 51.2 55.48 55.85 56.39 55.9 55.9 56.1
08/05/2018 23:56:37 51.45 51.38 51.5 51.2 51.2 51.2 56.09 55.95 56.39 55.9 55.9 56.1
08/05/2018 23:56:38 51 51.43 51.5 51.2 51.2 51.2 56 56.05 56.39 55.9 55.9 56.1
08/05/2018 23:56:39 51.12 51.19 51.5 51.2 51.2 51.2 55.86 56.11 56.39 55.9 55.9 56.1
08/05/2018 23:56:40 51.11 51.19 51.5 51.2 51.2 51.2 55.8 55.91 56.39 55.9 55.9 56.1
08/05/2018 23:56:41 51.08 51.18 51.5 51.2 51.2 51.2 56.04 56.1 56.39 55.9 55.9 56.1
08/05/2018 23:56:42 51.38 51.34 51.5 51.2 51.2 51.2 56.18 56.14 56.39 55.9 55.9 56.1
08/05/2018 23:56:43 50.73 51.35 51.5 51.2 51.2 51.2 55.71 56.14 56.39 55.9 55.9 56.1
08/05/2018 23:56:44 51.16 51.11 51.5 51.2 51.2 51.2 55.8 55.91 56.39 55.9 55.9 56.1
08/05/2018 23:56:45 51 51.17 51.5 51.2 51.2 51.2 55.29 55.84 56.39 55.9 55.9 56.1
08/05/2018 23:56:46 51.36 51.28 51.5 51.2 51.2 51.2 56.08 55.92 56.39 55.9 55.9 56.1
08/05/2018 23:56:47 51.19 51.33 51.5 51.2 51.2 51.2 56.16 56.17 56.39 55.9 55.9 56.1
08/05/2018 23:56:48 51.48 51.42 51.5 51.2 51.2 51.2 56.14 56.15 56.39 55.9 55.9 56.1
08/05/2018 23:56:49 51.15 51.5 51.5 51.2 51.2 51.2 56.06 56.22 56.39 55.9 55.9 56.1
08/05/2018 23:56:50 51.3 51.35 51.5 51.2 51.2 51.2 56.14 56.24 56.39 55.9 55.9 56.1
08/05/2018 23:56:51 51.55 51.49 51.5 51.2 51.2 51.2 56.08 56.13 56.39 55.9 55.9 56.1
08/05/2018 23:56:52 51.38 51.52 51.52 51.2 51.2 51.2 56.06 56.25 56.39 55.9 55.9 56.1
08/05/2018 23:56:53 51.36 51.49 51.52 51.2 51.2 51.2 56.39 56.36 56.39 55.9 55.9 56.1
08/05/2018 23:56:54 51.45 51.48 51.52 51.2 51.2 51.2 56.4 56.45 56.45 55.9 55.9 56.1
08/05/2018 23:56:55 51.01 51.44 51.52 51.2 51.2 51.2 55.87 56.39 56.45 55.9 55.9 56.1
08/05/2018 23:56:56 51.19 51.33 51.52 51.2 51.2 51.2 55.9 56.19 56.45 55.9 55.9 56.1
08/05/2018 23:56:57 51.43 51.35 51.52 51.2 51.2 51.2 56.22 56.25 56.45 55.9 55.9 56.1
08/05/2018 23:56:58 51.35 51.48 51.52 51.2 51.2 51.2 55.99 56.2 56.45 55.9 55.9 56.1
08/05/2018 23:56:59 51.02 51.42 51.52 51.2 51.2 51.2 55.76 56.06 56.45 55.9 55.9 56.1
08/05/2018 23:57:00 51.09 51.22 51.52 51.2 51.2 51.2 55.63 55.94 56.45 55.9 55.9 56.1
08/05/2018 23:57:01 51.12 51.19 51.52 51.2 51.2 51.2 55.94 55.93 56.45 55.9 55.9 56.1
08/05/2018 23:57:02 51.01 51.23 51.52 51.2 51.2 51.2 55.7 55.92 56.45 55.9 55.9 56.1
08/05/2018 23:57:03 51.2 51.22 51.52 51.2 51.2 51.2 56.12 56.04 56.45 55.9 55.9 56.1
08/05/2018 23:57:04 51.24 51.3 51.52 51.2 51.2 51.2 55.8 55.98 56.45 55.9 55.9 56.1
08/05/2018 23:57:05 51.22 51.4 51.52 51.2 51.2 51.2 55.9 56.07 56.45 55.9 55.9 56.1
08/05/2018 23:57:06 51.03 51.28 51.52 51.2 51.2 51.2 56.06 56.02 56.45 55.9 55.9 56.1
08/05/2018 23:57:07 51.07 51.18 51.52 51.2 51.2 51.2 56.12 56.28 56.45 55.9 55.9 56.1
08/05/2018 23:57:08 51.38 51.32 51.52 51.2 51.2 51.2 55.7 56.01 56.45 55.9 55.9 56.1
08/05/2018 23:57:09 50.94 51.25 51.52 51.2 51.2 51.2 55.97 56.09 56.45 55.9 55.9 56.1
08/05/2018 23:57:10 51.21 51.24 51.52 51.2 51.2 51.2 55.92 56 56.45 55.9 55.9 56.1
08/05/2018 23:57:11 51.13 51.29 51.52 51.2 51.2 51.2 56.13 56.14 56.45 55.9 55.9 56.1
08/05/2018 23:57:12 51.43 51.4 51.52 51.2 51.2 51.2 56.28 56.29 56.45 55.9 55.9 56.1
08/05/2018 23:57:13 51.19 51.41 51.52 51.2 51.2 51.2 55.93 56.16 56.45 55.9 55.9 56.1
08/05/2018 23:57:14 51.41 51.37 51.52 51.2 51.2 51.2 56.19 56.15 56.45 55.9 55.9 56.1
08/05/2018 23:57:15 51.35 51.39 51.52 51.2 51.2 51.2 55.89 56.22 56.45 55.9 55.9 56.1
08/05/2018 23:57:16 51.37 51.47 51.52 51.2 51.2 51.2 55.87 56.06 56.45 55.9 55.9 56.1
08/05/2018 23:57:17 51.47 51.53 51.53 51.2 51.2 51.2 56.02 56.14 56.45 55.9 55.9 56.1
08/05/2018 23:57:18 51.19 51.48 51.53 51.2 51.2 51.2 55.99 56.12 56.45 55.9 55.9 56.1
08/05/2018 23:57:19 51.27 51.36 51.53 51.2 51.2 51.2 55.73 55.92 56.45 55.9 55.9 56.1
08/05/2018 23:57:20 51.09 51.4 51.53 51.2 51.2 51.2 56.03 56.03 56.45 55.9 55.9 56.1
08/05/2018 23:57:21 51 51.18 51.53 51.2 51.2 51.2 55.77 56 56.45 55.9 55.9 56.1
08/05/2018 23:57:22 51.2 51.28 51.53 51.2 51.2 51.2 56 56.01 56.45 55.9 55.9 56.1
08/05/2018 23:57:23 51.33 51.32 51.53 51.2 51.2 51.2 55.9 56.08 56.45 55.9 55.9 56.1
08/05/2018 23:57:24 51.16 51.25 51.53 51.2 51.2 51.2 56.2 56.17 56.39 55.9 55.9 56.1
08/05/2018 23:57:25 51.3 51.35 51.53 51.2 51.2 51.2 56.18 56.3 56.3 55.9 55.9 56.1
08/05/2018 23:57:26 51.17 51.35 51.53 51.2 51.2 51.2 56.07 56.31 56.31 55.9 55.9 56.1
08/05/2018 23:57:27 51.02 51.23 51.53 51.2 51.2 51.2 55.82 56.09 56.31 55.9 55.9 56.1
08/05/2018 23:57:28 51.41 51.38 51.53 51.2 51.2 51.2 56.02 56.18 56.31 55.9 55.9 56.1
08/05/2018 23:57:29 51.34 51.38 51.53 51.2 51.2 51.2 55.85 55.96 56.31 55.9 55.9 56.1
08/05/2018 23:57:30 50.97 51.32 51.53 51.2 51.2 51.2 55.84 56.02 56.31 55.9 55.9 56.1
08/05/2018 23:57:31 51.35 51.46 51.53 51.2 51.2 51.2 55.78 56 56.31 55.9 55.9 56.1
08/05/2018 23:57:32 51.34 51.36 51.53 51.2 51.2 51.2 56.47 56.27 56.31 55.9 55.9 56.1
08/05/2018 23:57:33 50.91 51.3 51.53 51.2 51.2 51.2 55.89 56.23 56.31 55.9 55.9 56.1
08/05/2018 23:57:34 51.01 51.1 51.53 51.2 51.2 51.2 55.95 56.09 56.31 55.9 55.9 56.1
08/05/2018 23:57:35 51.28 51.3 51.53 51.2 51.2 51.2 56.36 56.34 56.34 55.9 55.9 56.1
08/05/2018 23:57:36 51.22 51.25 51.53 51.2 51.2 51.2 56.14 56.22 56.34 55.9 55.9 56.1
08/05/2018 23:57:37 50.98 51.24 51.53 51.2 51.2 51.2 56.08 56.22 56.34 55.9 55.9 56.1
08/05/2018 23:57:38 50.94 51.15 51.53 51.2 51.2 51.2 55.86 56.2 56.34 55.9 55.9 56.1
08/05/2018 23:57:39 51.44 51.31 51.53 51.2 51.2 51.2 56.27 56.22 56.34 55.9 55.9 56.1
08/05/2018 23:57:40 51.08 51.29 51.53 51.2 51.2 51.2 55.8 56.21 56.34 55.9 55.9 56.1
08/05/2018 23:57:41 51.41 51.39 51.53 51.2 51.2 51.2 56.24 56.25 56.34 55.9 55.9 56.1
08/05/2018 23:57:42 51.64 51.58 51.58 51.2 51.2 51.2 55.95 56.16 56.34 55.9 55.9 56.1
08/05/2018 23:57:43 51.38 51.56 51.58 51.2 51.2 51.2 56.12 56.2 56.34 55.9 55.9 56.1
08/05/2018 23:57:44 51.44 51.59 51.59 51.2 51.2 51.2 56.13 56.17 56.34 55.9 55.9 56.1
08/05/2018 23:57:45 51.05 51.42 51.59 51.2 51.2 51.2 56.29 56.29 56.34 55.9 55.9 56.1
08/05/2018 23:57:46 51.5 51.52 51.59 51.2 51.2 51.2 55.97 56.26 56.34 55.9 55.9 56.1
08/05/2018 23:57:47 50.99 51.35 51.59 51.2 51.2 51.2 55.92 56.32 56.34 55.9 55.9 56.1
08/05/2018 23:57:48 51.51 51.4 51.59 51.2 51.2 51.2 56.32 56.21 56.34 55.9 55.9 56.1
08/05/2018 23:57:49 51.2 51.45 51.59 51.2 51.2 51.2 56.28 56.33 56.34 55.9 55.9 56.1
08/05/2018 23:57:50 50.96 51.28 51.59 51.2 51.2 51.2 56.34 56.37 56.37 55.9 55.9 56.1
08/05/2018 23:57:51 51.39 51.35 51.59 51.2 51.2 51.2 58.86 58.44 58.44 56 55.9 56.1
08/05/2018 23:57:52 51.37 51.37 51.59 51.2 51.2 51.2 56.84 57.93 58.44 56 55.9 56.1
08/05/2018 23:57:53 51.23 51.56 51.59 51.2 51.2 51.2 56.21 57.37 58.44 56 55.9 56.1
08/05/2018 23:57:54 51.3 51.35 51.59 51.2 51.2 51.2 56.24 56.74 58.44 56 55.9 56.1
08/05/2018 23:57:55 51.23 51.29 51.59 51.2 51.2 51.2 57.02 56.93 58.44 56 55.9 56.1
08/05/2018 23:57:56 51.22 51.29 51.59 51.2 51.2 51.2 57.05 57.08 58.44 56 55.9 56.1
08/05/2018 23:57:57 51.42 51.42 51.59 51.2 51.2 51.2 56.76 57.04 58.44 56 55.9 56.1
08/05/2018 23:57:58 51.2 51.37 51.59 51.2 51.2 51.2 56.91 57.3 58.44 56 55.9 56.1
08/05/2018 23:57:59 51.15 51.34 51.59 51.2 51.2 51.2 55.95 56.88 58.44 56 55.9 56.1
08/05/2018 23:58:00 51.36 51.35 51.59 51.2 51.2 51.2 56.03 56.27 58.44 56 55.9 56.1
08/05/2018 23:58:01 51.21 51.36 51.59 51.2 51.2 51.2 56.01 56.24 58.44 56 55.9 56.1
08/05/2018 23:58:02 51.09 51.3 51.59 51.2 51.2 51.2 56.02 56.28 58.44 56 55.9 56.1
08/05/2018 23:58:03 51.62 51.52 51.59 51.2 51.2 51.2 56.11 56.12 58.44 56 55.9 56.1
08/05/2018 23:58:04 51.12 51.5 51.59 51.2 51.2 51.2 56.07 56.22 58.44 56 55.9 56.1
08/05/2018 23:58:05 51.11 51.33 51.59 51.2 51.2 51.2 55.92 56.09 58.44 56 55.9 56.1
08/05/2018 23:58:06 51.14 51.23 51.59 51.2 51.2 51.2 56.14 56.18 58.44 56 55.9 56.1
08/05/2018 23:58:07 51.1 51.21 51.59 51.2 51.2 51.2 55.83 56.03 58.44 56 55.9 56.1
08/05/2018 23:58:08 51.1 51.18 51.59 51.2 51.2 51.2 56.22 56.18 58.44 56 55.9 56.1
08/05/2018 23:58:09 51.14 51.29 51.59 51.2 51.2 51.2 56.11 56.29 58.44 56 55.9 56.1
08/05/2018 23:58:10 51.18 51.19 51.59 51.2 51.2 51.2 55.91 56.17 58.44 56 55.9 56.1
08/05/2018 23:58:11 51.13 51.23 51.59 51.2 51.2 51.2 56.7 56.5 58.44 56 56 56.1
08/05/2018 23:58:12 51.36 51.35 51.59 51.2 51.2 51.2 56.27 56.5 58.44 56 56 56.1
08/05/2018 23:58:13 51.31 51.38 51.59 51.2 51.2 51.2 56.19 56.38 58.44 56 56 56.1
08/05/2018 23:58:14 51.42 51.46 51.56 51.2 51.2 51.2 55.86 56.34 58.44 56 56 56.1
08/05/2018 23:58:15 51.16 51.44 51.56 51.2 51.2 51.2 56.47 56.37 58.44 56 56 56.1
08/05/2018 23:58:16 51.07 51.33 51.56 51.2 51.2 51.2 56.03 56.29 58.44 56 56 56.1
08/05/2018 23:58:17 51.3 51.27 51.56 51.2 51.2 51.2 56.42 56.38 58.44 56 56 56.1
08/05/2018 23:58:18 51.68 51.54 51.56 51.2 51.2 51.2 56.23 56.37 58.44 56 56 56.1
08/05/2018 23:58:19 51.28 51.56 51.56 51.2 51.2 51.2 56.21 56.33 58.44 56 56 56.1
08/05/2018 23:58:20 51.4 51.47 51.56 51.2 51.2 51.2 56.27 56.38 58.44 56 56 56.1
08/05/2018 23:58:21 51.38 51.59 51.59 51.2 51.2 51.2 56.17 56.4 57.93 56 56 56.1
08/05/2018 23:58:22 51.37 51.47 51.59 51.2 51.2 51.2 56.19 56.26 57.37 56 56 56.1
08/05/2018 23:58:23 51.46 51.5 51.59 51.2 51.2 51.2 56.28 56.31 57.3 56 56 56.1
08/05/2018 23:58:24 51.19 51.42 51.59 51.2 51.2 51.2 56.33 56.38 57.3 56 56 56.1
08/05/2018 23:58:25 51.47 51.6 51.6 51.2 51.2 51.2 57.25 57.09 57.3 56 56 56.1
08/05/2018 23:58:26 51.32 51.46 51.6 51.2 51.2 51.2 56.18 57.02 57.3 56 56 56.1
08/05/2018 23:58:27 51.36 51.52 51.6 51.2 51.2 51.2 56.24 56.57 57.3 56 56 56.1
08/05/2018 23:58:28 51.38 51.37 51.6 51.2 51.2 51.2 56.27 56.38 57.09 56 56 56.1
08/05/2018 23:58:29 51.32 51.45 51.6 51.2 51.2 51.2 56.06 56.31 57.09 56 56 56.1
08/05/2018 23:58:30 51.07 51.4 51.6 51.2 51.2 51.2 55.77 56.12 57.09 56 56 56.1
08/05/2018 23:58:31 51.27 51.29 51.6 51.2 51.2 51.2 56.16 56.1 57.09 56 56 56.1
08/05/2018 23:58:32 51.28 51.33 51.6 51.2 51.2 51.2 56.25 56.31 57.09 56 56 56.1
08/05/2018 23:58:33 51.4 51.44 51.6 51.2 51.2 51.2 56.03 56.19 57.09 56 56 56.1
08/05/2018 23:58:34 51.22 51.5 51.6 51.2 51.2 51.2 56.19 56.25 57.09 56 56 56.1
08/05/2018 23:58:35 51.45 51.4 51.6 51.2 51.2 51.2 55.82 56.16 57.09 56 56 56.1
08/05/2018 23:58:36 51.07 51.37 51.6 51.2 51.2 51.2 55.94 56.1 57.09 56 56 56.1
08/05/2018 23:58:37 51.19 51.28 51.6 51.2 51.2 51.2 55.89 55.98 57.09 56 56 56.1
08/05/2018 23:58:38 51.32 51.37 51.6 51.2 51.2 51.2 56.14 56.28 57.09 56 56 56.1
08/05/2018 23:58:39 51.25 51.33 51.6 51.2 51.2 51.2 55.96 56.11 57.09 56 56 56.1
08/05/2018 23:58:40 51.47 51.42 51.6 51.2 51.2 51.2 56.2 56.14 57.09 56 56 56.1
08/05/2018 23:58:41 51.05 51.43 51.6 51.2 51.2 51.2 55.93 56.12 57.09 56 56 56
08/05/2018 23:58:42 51.47 51.4 51.6 51.2 51.2 51.2 56.01 56.2 57.09 56 56 56
08/05/2018 23:58:43 51.24 51.5 51.6 51.2 51.2 51.2 56.14 56.16 57.09 56 56 56
08/05/2018 23:58:44 51.41 51.42 51.6 51.2 51.2 51.2 56.04 56.13 57.09 56 56 56
08/05/2018 23:58:45 51.42 51.43 51.6 51.2 51.2 51.2 56.25 56.25 57.09 56 56 56
08/05/2018 23:58:46 51.45 51.48 51.6 51.2 51.2 51.2 56.17 56.26 57.09 56 56 56
08/05/2018 23:58:47 51.38 51.6 51.6 51.2 51.2 51.2 56.17 56.37 57.09 56 56 56
08/05/2018 23:58:48 51.17 51.41 51.6 51.2 51.2 51.2 55.74 56.24 57.09 56 56 56
08/05/2018 23:58:49 51.16 51.34 51.6 51.2 51.2 51.2 56.28 56.21 57.09 56 56 56
08/05/2018 23:58:50 50.98 51.2 51.6 51.2 51.2 51.2 55.9 56.22 57.09 56 56 56
08/05/2018 23:58:51 51.44 51.37 51.6 51.2 51.2 51.2 56.75 56.55 57.09 56 56 56
08/05/2018 23:58:52 51.38 51.39 51.6 51.2 51.2 51.2 55.82 56.51 57.09 56 56 56
08/05/2018 23:58:53 51.35 51.38 51.6 51.2 51.2 51.2 56.05 56.21 57.09 56 56 56
08/05/2018 23:58:54 51.03 51.37 51.6 51.2 51.2 51.2 55.62 56.05 57.09 56 56 56
08/05/2018 23:58:55 50.98 51.2 51.6 51.2 51.2 51.2 55.73 55.85 57.02 56 56 56
08/05/2018 23:58:56 51.56 51.45 51.6 51.2 51.2 51.2 55.91 55.94 56.57 56 56 56
08/05/2018 23:58:57 51.37 51.47 51.6 51.2 51.2 51.2 56 56.03 56.55 56 56 56
08/05/2018 23:58:58 51.3 51.44 51.6 51.2 51.2 51.2 56.41 56.28 56.55 56 56 56
08/05/2018 23:58:59 51.1 51.36 51.6 51.2 51.2 51.2 55.81 56.27 56.55 56 56 56
08/05/2018 23:59:00 51.22 51.27 51.6 51.2 51.2 51.2 56.02 56.06 56.55 56 56 56
08/05/2018 23:59:01 51.47 51.44 51.6 51.2 51.2 51.2 56.22 56.19 56.55 56 56 56
08/05/2018 23:59:02 51.05 51.44 51.6 51.2 51.2 51.2 56.27 56.28 56.55 56 56 56
08/05/2018 23:59:03 51.01 51.18 51.6 51.2 51.2 51.2 56.03 56.42 56.55 56 56 56
08/05/2018 23:59:04 51.22 51.27 51.6 51.2 51.2 51.2 56.28 56.27 56.55 56 56 56
08/05/2018 23:59:05 51.19 51.31 51.6 51.2 51.2 51.2 55.95 56.26 56.55 56 56 56
08/05/2018 23:59:06 51.02 51.11 51.6 51.2 51.2 51.2 56 56.06 56.55 56 56 56
08/05/2018 23:59:07 51.16 51.24 51.6 51.2 51.2 51.2 56.19 56.26 56.55 56 56 56
08/05/2018 23:59:08 50.83 51.18 51.6 51.2 51.2 51.2 56.12 56.23 56.55 56 56 56
08/05/2018 23:59:09 51.22 51.17 51.6 51.2 51.2 51.2 55.76 56.23 56.55 56 56 56
08/05/2018 23:59:10 51.39 51.35 51.6 51.2 51.2 51.2 56.2 56.18 56.55 56 56 56
08/05/2018 23:59:11 51.21 51.43 51.6 51.2 51.2 51.2 56.23 56.36 56.55 56 56 56
08/05/2018 23:59:12 51.32 51.38 51.6 51.2 51.2 51.2 56 56.22 56.55 56 56 56
08/05/2018 23:59:13 51.43 51.44 51.6 51.2 51.2 51.2 56.29 56.26 56.55 56 56 56
08/05/2018 23:59:14 51.17 51.39 51.6 51.2 51.2 51.2 55.88 56.2 56.55 56 56 56
08/05/2018 23:59:15 51.22 51.44 51.6 51.2 51.2 51.2 56.21 56.16 56.55 56 56 56
08/05/2018 23:59:16 51.45 51.42 51.6 51.2 51.2 51.2 56.19 56.27 56.55 56 56 56
08/05/2018 23:59:17 51.66 51.61 51.61 51.2 51.2 51.2 56.22 56.24 56.55 56 56 56
08/05/2018 23:59:18 51.44 51.6 51.61 51.2 51.2 51.2 56.16 56.26 56.55 56 56 56
08/05/2018 23:59:19 51.36 51.54 51.61 51.2 51.2 51.2 56.31 56.39 56.55 56 56 56
08/05/2018 23:59:20 51.16 51.47 51.61 51.2 51.2 51.2 56.12 56.46 56.55 56 56 56
08/05/2018 23:59:21 51.43 51.42 51.61 51.2 51.2 51.2 55.99 56.22 56.51 56 56 56
08/05/2018 23:59:22 51.12 51.36 51.61 51.2 51.2 51.2 55.96 56.06 56.46 56 56 56
08/05/2018 23:59:23 51.2 51.32 51.61 51.2 51.2 51.2 56.05 56.08 56.46 56 56 56
08/05/2018 23:59:24 51.22 51.32 51.61 51.2 51.2 51.2 56.16 56.16 56.46 56 56 56
08/05/2018 23:59:25 51.36 51.36 51.61 51.2 51.2 51.2 56.23 56.27 56.46 56 56 56
08/05/2018 23:59:26 51.28 51.41 51.61 51.2 51.2 51.2 55.84 56.33 56.46 56 56 56
08/05/2018 23:59:27 51.05 51.29 51.61 51.2 51.2 51.2 56.26 56.24 56.46 56 56 56
08/05/2018 23:59:28 50.97 51.12 51.61 51.2 51.2 51.2 55.78 56.14 56.46 56 56 56
08/05/2018 23:59:29 51.26 51.3 51.61 51.2 51.2 51.2 56.19 56.23 56.46 56 56 56
08/05/2018 23:59:30 51.23 51.33 51.61 51.2 51.2 51.2 55.95 56.11 56.46 56 56 56
08/05/2018 23:59:31 51.27 51.35 51.61 51.2 51.2 51.2 56.05 56.12 56.46 56 56 56
08/05/2018 23:59:32 51.07 51.22 51.61 51.2 51.2 51.2 56.01 56.08 56.46 56 56 56
08/05/2018 23:59:33 51.62 51.46 51.61 51.2 51.2 51.2 56.25 56.25 56.46 56 56 56
08/05/2018 23:59:34 51.3 51.5 51.61 51.2 51.2 51.2 56.01 56.22 56.46 56 56 56
08/05/2018 23:59:35 51.08 51.37 51.61 51.2 51.2 51.2 56.19 56.26 56.46 56 56 56
08/05/2018 23:59:36 51.32 51.33 51.61 51.2 51.2 51.2 56.23 56.25 56.46 56 56 56
08/05/2018 23:59:37 51.08 51.29 51.61 51.2 51.2 51.2 56.25 56.33 56.46 56 56 56
08/05/2018 23:59:38 51.18 51.28 51.61 51.2 51.2 51.2 56.07 56.29 56.46 56 56 56
08/05/2018 23:59:39 51.42 51.39 51.61 51.2 51.2 51.2 56.09 56.25 56.46 56 56 56
08/05/2018 23:59:40 51.16 51.47 51.61 51.2 51.2 51.2 56.06 56.12 56.46 56 56 56
08/05/2018 23:59:41 51.35 51.39 51.61 51.2 51.2 51.2 55.81 56.15 56.46 56 56 56
08/05/2018 23:59:42 50.99 51.3 51.61 51.2 51.2 51.2 55.9 55.95 56.46 56 56 56
08/05/2018 23:59:43 51.09 51.22 51.61 51.2 51.2 51.2 55.61 56 56.46 56 56 56
08/05/2018 23:59:44 51.22 51.27 51.61 51.2 51.2 51.2 56.53 56.27 56.46 56 56 56
08/05/2018 23:59:45 50.93 51.22 51.61 51.2 51.2 51.2 56.14 56.34 56.46 56 56 56
08/05/2018 23:59:46 50.91 51.11 51.61 51.2 51.2 51.2 56.28 56.34 56.46 56 56 56
08/05/2018 23:59:47 51.27 51.18 51.6 51.2 51.2 51.2 55.92 56.31 56.46 56 56 56
08/05/2018 23:59:48 51.3 51.3 51.54 51.2 51.2 51.2 56.36 56.38 56.46 56 56 56
08/05/2018 23:59:49 51.25 51.31 51.5 51.2 51.2 51.2 55.95 56.24 56.46 56 56 56
08/05/2018 23:59:50 51.16 51.29 51.5 51.2 51.2 51.2 56.09 56.17 56.38 56 56 56
08/05/2018 23:59:51 51.28 51.37 51.5 51.2 51.2 51.2 56.41 56.42 56.42 56 56 56
08/05/2018 23:59:52 50.97 51.33 51.5 51.2 51.2 51.2 56.32 56.57 56.57 56 56 56
08/05/2018 23:59:53 51.2 51.22 51.5 51.2 51.2 51.2 56.55 56.49 56.57 56.1 56 56
08/05/2018 23:59:54 51.32 51.33 51.5 51.2 51.2 51.2 55.93 56.46 56.57 56.1 56 56
08/05/2018 23:59:55 51.15 51.24 51.5 51.2 51.2 51.2 56.21 56.25 56.57 56.1 56 56
08/05/2018 23:59:56 50.93 51.18 51.5 51.2 51.2 51.2 56.57 56.6 56.6 56.1 56 56
08/05/2018 23:59:57 51.01 51.23 51.5 51.2 51.2 51.2 56.31 56.51 56.6 56.1 56 56
08/05/2018 23:59:58 51.22 51.2 51.5 51.2 51.2 51.2 56.02 56.32 56.6 56.1 56 56
08/05/2018 23:59:59 51.57 51.42 51.5 51.2 51.2 51.2 56.37 56.42 56.6 56.1 56 56
09/05/2018 00:00:00 51.31 51.4 51.5 51.2 51.2 51.2 56.6 56.56 56.6 56.1 56 56
09/05/2018 00:00:01 51.43 51.48 51.5 51.2 51.2 51.2 56.3 56.52 56.6 56.1 56 56
09/05/2018 00:00:02 51.21 51.43 51.5 51.2 51.2 51.2 56.34 56.49 56.6 56.1 56 56
09/05/2018 00:00:03 50.99 51.27 51.5 51.2 51.2 51.2 56.03 56.39 56.6 56.1 56 56
09/05/2018 00:00:04 50.76 51.12 51.48 51.2 51.2 51.2 55.81 56.22 56.6 56.1 56 56
09/05/2018 00:00:05 51.39 51.29 51.48 51.2 51.2 51.2 56.01 56.06 56.6 56.1 56 56
09/05/2018 00:00:06 51.35 51.36 51.48 51.2 51.2 51.2 56.15 56.13 56.6 56.1 56 56
09/05/2018 00:00:07 51.54 51.52 51.52 51.2 51.2 51.2 56.28 56.33 56.6 56.1 56 56
09/05/2018 00:00:08 51.25 51.51 51.52 51.2 51.2 51.2 56.07 56.31 56.6 56.1 56 56
09/05/2018 00:00:09 51.18 51.48 51.52 51.2 51.2 51.2 56.1 56.39 56.6 56.1 56 56
09/05/2018 00:00:10 51.4 51.38 51.52 51.2 51.2 51.2 55.95 56.11 56.6 56.1 56 56
09/05/2018 00:00:11 51.27 51.39 51.52 51.2 51.2 51.2 56.12 56.17 56.6 56.1 56 56
09/05/2018 00:00:12 51.35 51.4 51.52 51.2 51.2 51.2 56.49 56.36 56.6 56.1 56 56
09/05/2018 00:00:13 51.35 51.47 51.52 51.2 51.2 51.2 56.11 56.52 56.6 56.1 56 56
09/05/2018 00:00:14 51.43 51.45 51.52 51.2 51.2 51.2 56.35 56.38 56.6 56.1 56 56
09/05/2018 00:00:15 51.01 51.42 51.52 51.2 51.2 51.2 56.03 56.35 56.6 56.1 56 56
09/05/2018 00:00:16 51.18 51.2 51.52 51.2 51.2 51.2 56.21 56.23 56.6 56.1 56 56
09/05/2018 00:00:17 51.27 51.29 51.52 51.2 51.2 51.2 56.06 56.23 56.6 56.1 56 56
09/05/2018 00:00:18 50.93 51.25 51.52 51.2 51.2 51.2 55.73 56.16 56.6 56.1 56 56
09/05/2018 00:00:19 51.06 51.18 51.52 51.2 51.2 51.2 55.72 55.95 56.6 56.1 56 56
09/05/2018 00:00:20 51.35 51.28 51.52 51.2 51.2 51.2 56.05 56 56.6 56.1 56 56
09/05/2018 00:00:21 51.29 51.39 51.52 51.2 51.2 51.2 56.06 56.11 56.6 56.1 56 56
09/05/2018 00:00:22 51.58 51.56 51.56 51.2 51.2 51.2 56.24 56.25 56.6 56.1 56 56
09/05/2018 00:00:23 51.12 51.5 51.56 51.2 51.2 51.2 55.87 56.18 56.6 56.1 56 56
09/05/2018 00:00:24 51.34 51.36 51.56 51.2 51.2 51.2 56.44 56.38 56.6 56.1 56 56
09/05/2018 00:00:25 51.3 51.44 51.56 51.2 51.2 51.2 56.16 56.34 56.6 56.1 56 56
09/05/2018 00:00:26 50.74 51.32 51.56 51.2 51.2 51.2 56.07 56.27 56.56 56.1 56 56
09/05/2018 00:00:27 51.2 51.25 51.56 51.2 51.2 51.2 56.02 56.22 56.56 56.1 56 56
09/05/2018 00:00:28 51.08 51.19 51.56 51.2 51.2 51.2 56.07 56.19 56.56 56.1 56 56
09/05/2018 00:00:29 51.08 51.18 51.56 51.2 51.2 51.2 55.86 56.02 56.56 56.1 56 56
09/05/2018 00:00:30 51.14 51.14 51.56 51.2 51.2 51.2 55.99 56.07 56.52 56.1 56 56
09/05/2018 00:00:31 51.44 51.4 51.56 51.2 51.2 51.2 56.12 56.11 56.52 56.1 56 56
09/05/2018 00:00:32 51.13 51.33 51.56 51.2 51.2 51.2 55.98 56.21 56.52 56.1 56 56
09/05/2018 00:00:33 51.28 51.3 51.56 51.2 51.2 51.2 56.25 56.18 56.52 56.1 56 56
09/05/2018 00:00:34 51.39 51.47 51.56 51.2 51.2 51.2 56.03 56.29 56.52 56.1 56 56
09/05/2018 00:00:35 51.08 51.33 51.56 51.2 51.2 51.2 56.07 56.16 56.52 56.1 56 56
09/05/2018 00:00:36 51.4 51.36 51.56 51.2 51.2 51.2 56.03 56.18 56.52 56.1 56 56
09/05/2018 00:00:37 51.49 51.47 51.56 51.2 51.2 51.2 56.44 56.29 56.52 56.1 56 56
09/05/2018 00:00:38 51.4 51.5 51.56 51.2 51.2 51.2 56.33 56.42 56.52 56.1 56 56
09/05/2018 00:00:39 51.03 51.41 51.56 51.2 51.2 51.2 56.07 56.33 56.52 56.1 56 56
09/05/2018 00:00:40 51.08 51.24 51.56 51.2 51.2 51.2 55.57 56.14 56.52 56.1 56 56
09/05/2018 00:00:41 51.12 51.21 51.56 51.2 51.2 51.2 56.11 56.05 56.52 56.1 56 56
09/05/2018 00:00:42 51.37 51.32 51.56 51.2 51.2 51.2 55.65 56.01 56.52 56.1 56 56
09/05/2018 00:00:43 51.09 51.37 51.56 51.2 51.2 51.2 56.43 56.27 56.42 56.1 56 56
09/05/2018 00:00:44 51.07 51.19 51.56 51.2 51.2 51.2 55.91 56.32 56.42 56.1 56 56
09/05/2018 00:00:45 51.39 51.37 51.56 51.2 51.2 51.2 56.07 56.17 56.42 56.1 56 56
09/05/2018 00:00:46 51.26 51.42 51.56 51.2 51.2 51.2 55.85 56.1 56.42 56.1 56 56
09/05/2018 00:00:47 51.2 51.36 51.56 51.2 51.2 51.2 56.19 56.14 56.42 56.1 56 56
09/05/2018 00:00:48 51.37 51.4 51.56 51.2 51.2 51.2 56.53 56.4 56.42 56.1 56 56
09/05/2018 00:00:49 51.07 51.37 51.56 51.2 51.2 51.2 56.07 56.43 56.43 56.1 56 56
09/05/2018 00:00:50 51.17 51.22 51.56 51.2 51.2 51.2 56.22 56.28 56.43 56.1 56 56
09/05/2018 00:00:51 51.29 51.32 51.56 51.2 51.2 51.2 55.79 56.21 56.43 56.1 56 56
09/05/2018 00:00:52 51.2 51.31 51.5 51.2 51.2 51.2 56.18 56.19 56.43 56.1 56 56
09/05/2018 00:00:53 51.32 51.37 51.5 51.2 51.2 51.2 56.07 56.24 56.43 56.1 56 56
09/05/2018 00:00:54 51.26 51.32 51.5 51.2 51.2 51.2 56.14 56.21 56.43 56.1 56 56
09/05/2018 00:00:55 51.12 51.29 51.5 51.2 51.2 51.2 56.14 56.26 56.43 56.1 56 56
09/05/2018 00:00:56 51.36 51.42 51.5 51.2 51.2 51.2 56.01 56.18 56.43 56.1 56 56
09/05/2018 00:00:57 51.39 51.37 51.5 51.2 51.2 51.2 56.02 56.21 56.43 56.1 56 56
09/05/2018 00:00:58 51.13 51.36 51.5 51.2 51.2 51.2 56.02 56.09 56.43 56.1 56 56
09/05/2018 00:00:59 51.52 51.46 51.5 51.2 51.2 51.2 55.9 56.17 56.43 56.1 56 56
09/05/2018 00:01:00 51.11 51.41 51.5 51.2 51.2 51.2 56.08 56.14 56.43 56.1 56 56
09/05/2018 00:01:01 51.26 51.34 51.5 51.2 51.2 51.2 56 56.08 56.43 56.1 56 56
09/05/2018 00:01:02 51.3 51.32 51.5 51.2 51.2 51.2 56.15 56.24 56.43 56.1 56 56
09/05/2018 00:01:03 51.13 51.39 51.5 51.2 51.2 51.2 55.89 56.14 56.43 56.1 56 56
09/05/2018 00:01:04 51.32 51.35 51.5 51.2 51.2 51.2 55.89 56.07 56.43 56.1 56 56
09/05/2018 00:01:05 51.4 51.37 51.5 51.2 51.2 51.2 55.84 55.92 56.43 56.1 56 56
09/05/2018 00:01:06 51.11 51.35 51.5 51.2 51.2 51.2 56.14 56.15 56.43 56.1 56 56
09/05/2018 00:01:07 51.35 51.32 51.5 51.2 51.2 51.2 56.3 56.22 56.43 56.1 56 56
09/05/2018 00:01:08 51.15 51.45 51.46 51.2 51.2 51.2 55.91 56.35 56.43 56.1 56 56
09/05/2018 00:01:09 51.18 51.21 51.46 51.2 51.2 51.2 56.31 56.22 56.43 56.1 56 56
09/05/2018 00:01:10 50.79 51.18 51.46 51.2 51.2 51.2 56.01 56.33 56.43 56.1 56 56
09/05/2018 00:01:11 51.24 51.15 51.46 51.2 51.2 51.2 55.9 56.08 56.43 56.1 56 56
09/05/2018 00:01:12 51.32 51.32 51.46 51.2 51.2 51.2 56.48 56.37 56.43 56.1 56 56
09/05/2018 00:01:13 51.45 51.42 51.46 51.2 51.2 51.2 56.34 56.36 56.43 56.1 56 56
09/05/2018 00:01:14 51.14 51.49 51.49 51.2 51.2 51.2 56.11 56.47 56.47 56.1 56 56
09/05/2018 00:01:15 51.19 51.29 51.49 51.2 51.2 51.2 55.84 56.18 56.47 56.1 56 56
09/05/2018 00:01:16 51.15 51.22 51.49 51.2 51.2 51.2 55.83 56.06 56.47 56.1 56 56
09/05/2018 00:01:17 51.25 51.36 51.49 51.2 51.2 51.2 55.97 56 56.47 56.1 56 56
09/05/2018 00:01:18 51.06 51.3 51.49 51.2 51.2 51.2 55.54 55.96 56.47 56.1 56 56
09/05/2018 00:01:19 51.48 51.39 51.49 51.2 51.2 51.2 56.12 56.02 56.47 56.1 56 56
09/05/2018 00:01:20 51.28 51.45 51.49 51.2 51.2 51.2 55.83 56.16 56.47 56.1 56 56
09/05/2018 00:01:21 51.21 51.31 51.49 51.2 51.2 51.2 56.17 56.12 56.47 56.1 56 56
09/05/2018 00:01:22 51.03 51.28 51.49 51.2 51.2 51.2 55.96 56.11 56.47 56.1 56 56
09/05/2018 00:01:23 51.29 51.27 51.49 51.2 51.2 51.2 56.11 56.22 56.47 56.1 56 56
09/05/2018 00:01:24 51.17 51.25 51.49 51.2 51.2 51.2 55.88 56.05 56.47 56.1 56 56
09/05/2018 00:01:25 51.1 51.28 51.49 51.2 51.2 51.2 55.76 56.03 56.47 56.1 56 56
09/05/2018 00:01:26 51.37 51.37 51.49 51.2 51.2 51.2 56.28 56.22 56.47 56.1 56 56
09/05/2018 00:01:27 51.14 51.42 51.49 51.2 51.2 51.2 55.98 56.21 56.47 56.1 56 56
09/05/2018 00:01:28 51.23 51.23 51.49 51.2 51.2 51.2 56.23 56.19 56.47 56.1 56 56
09/05/2018 00:01:29 51.08 51.24 51.49 51.2 51.2 51.2 55.7 56.14 56.47 56.1 56 56
09/05/2018 00:01:30 51.27 51.33 51.49 51.2 51.2 51.2 56.14 56.12 56.47 56.1 56 56
09/05/2018 00:01:31 51.27 51.32 51.49 51.2 51.2 51.2 55.49 56.11 56.47 56.1 56 56
09/05/2018 00:01:32 51.08 51.31 51.49 51.2 51.2 51.2 55.81 55.83 56.47 56.1 56 56
09/05/2018 00:01:33 50.95 51.14 51.49 51.2 51.2 51.2 56.3 56.2 56.47 56.1 56 56
09/05/2018 00:01:34 51.32 51.27 51.49 51.2 51.2 51.2 55.81 56.13 56.47 56.1 56 56
09/05/2018 00:01:35 51.19 51.31 51.49 51.2 51.2 51.2 56.01 56.09 56.47 56.1 56 56
09/05/2018 00:01:36 51.37 51.41 51.49 51.2 51.2 51.2 56.07 56.15 56.47 56.1 56 56
09/05/2018 00:01:37 51.39 51.4 51.49 51.2 51.2 51.2 56.09 56.16 56.47 56.1 56 56
09/05/2018 00:01:38 51.42 51.47 51.49 51.2 51.2 51.2 56.13 56.29 56.47 56.1 56 56
09/05/2018 00:01:39 51.06 51.43 51.49 51.2 51.2 51.2 55.98 56.13 56.47 56.1 56 56
09/05/2018 00:01:40 51.12 51.27 51.49 51.2 51.2 51.2 55.95 56.09 56.47 56.1 56 56
09/05/2018 00:01:41 51.06 51.21 51.49 51.2 51.2 51.2 55.82 56 56.47 56.1 56 56
09/05/2018 00:01:42 51.13 51.22 51.49 51.2 51.2 51.2 55.99 56.03 56.47 56.1 56 56
09/05/2018 00:01:43 51.3 51.27 51.49 51.2 51.2 51.2 56.13 56.13 56.47 56.1 56 56
09/05/2018 00:01:44 51.11 51.36 51.47 51.2 51.2 51.2 56.22 56.26 56.29 56.1 56 56
09/05/2018 00:01:45 51.36 51.39 51.47 51.2 51.2 51.2 56.24 56.3 56.3 56.1 56 56
09/05/2018 00:01:46 51.26 51.4 51.47 51.2 51.2 51.2 56.11 56.4 56.4 56.1 56 56
09/05/2018 00:01:47 51.23 51.33 51.47 51.2 51.2 51.2 56.19 56.23 56.4 56.1 56 56
09/05/2018 00:01:48 51.47 51.42 51.47 51.2 51.2 51.2 56.16 56.38 56.4 56.1 56 56
09/05/2018 00:01:49 51.04 51.39 51.47 51.2 51.2 51.2 55.96 56.12 56.4 56.1 56 56
09/05/2018 00:01:50 51.5 51.4 51.47 51.2 51.2 51.2 56.34 56.22 56.4 56.1 56 56
09/05/2018 00:01:51 51.39 51.46 51.47 51.2 51.2 51.2 56.2 56.31 56.4 56.1 56 56
09/05/2018 00:01:52 51.22 51.45 51.47 51.2 51.2 51.2 55.98 56.22 56.4 56.1 56 56
09/05/2018 00:01:53 51.18 51.34 51.47 51.2 51.2 51.2 56.11 56.16 56.4 56.1 56 56
09/05/2018 00:01:54 51.2 51.29 51.47 51.2 51.2 51.2 55.77 56.14 56.4 56.1 56 56
09/05/2018 00:01:55 51.12 51.27 51.47 51.2 51.2 51.2 55.93 56.07 56.4 56.1 56 56
09/05/2018 00:01:56 51.22 51.24 51.47 51.2 51.2 51.2 55.95 55.98 56.4 56.1 56 56
09/05/2018 00:01:57 51.29 51.33 51.47 51.2 51.2 51.2 56.81 56.63 56.63 56.1 56 56
09/05/2018 00:01:58 51.15 51.34 51.47 51.2 51.2 51.2 57.61 57.48 57.48 56.1 56 56
09/05/2018 00:01:59 51.14 51.32 51.47 51.2 51.2 51.2 56.14 57.14 57.48 56.1 56 56
09/05/2018 00:02:00 51.3 51.31 51.47 51.2 51.2 51.2 56.06 56.44 57.48 56.1 56 56
09/05/2018 00:02:01 51.09 51.28 51.47 51.2 51.2 51.2 55.77 56.22 57.48 56.1 56 56
09/05/2018 00:02:02 51.43 51.4 51.47 51.2 51.2 51.2 56.05 56.1 57.48 56.1 56 56
09/05/2018 00:02:03 51.31 51.49 51.49 51.2 51.2 51.2 56.03 56.23 57.48 56.1 56 56
09/05/2018 00:02:04 51.12 51.37 51.49 51.2 51.2 51.2 56.01 56.13 57.48 56.1 56 56
09/05/2018 00:02:05 51.09 51.2 51.49 51.2 51.2 51.2 55.86 56.17 57.48 56.1 56 56
09/05/2018 00:02:06 51.3 51.28 51.49 51.2 51.2 51.2 56.2 56.14 57.48 56.1 56 56
09/05/2018 00:02:07 51.26 51.32 51.49 51.2 51.2 51.2 55.77 56.1 57.48 56.1 56 56
09/05/2018 00:02:08 51.19 51.33 51.49 51.2 51.2 51.2 55.76 56.01 57.48 56.1 56 56
09/05/2018 00:02:09 50.99 51.25 51.49 51.2 51.2 51.2 55.8 55.86 57.48 56.1 56 56
09/05/2018 00:02:10 51.04 51.22 51.49 51.2 51.2 51.2 56.12 56.09 57.48 56.1 56 56
09/05/2018 00:02:11 51.44 51.35 51.49 51.2 51.2 51.2 56.04 56.07 57.48 56.1 56 56
09/05/2018 00:02:12 51.22 51.43 51.49 51.2 51.2 51.2 56.05 56.2 57.48 56.1 56 56
09/05/2018 00:02:13 51.14 51.3 51.49 51.2 51.2 51.2 55.95 56.15 57.48 56.1 56 56
09/05/2018 00:02:14 51.34 51.3 51.49 51.2 51.2 51.2 56.35 56.19 57.48 56.1 56 56
09/05/2018 00:02:15 50.99 51.27 51.49 51.2 51.2 51.2 55.78 56.2 57.48 56.1 56 56
09/05/2018 00:02:16 50.94 51.19 51.49 51.2 51.2 51.2 55.96 56.22 57.48 56.1 56 56
09/05/2018 00:02:17 51.21 51.28 51.49 51.2 51.2 51.2 55.81 55.94 57.48 56.1 56 56
09/05/2018 00:02:18 51.29 51.3 51.49 51.2 51.2 51.2 56.12 56.06 57.48 56.1 56 56
09/05/2018 00:02:19 51.29 51.29 51.49 51.2 51.2 51.2 56.08 56.14 57.48 56.1 56 56
09/05/2018 00:02:20 50.96 51.3 51.49 51.2 51.2 51.2 55.72 56.09 57.48 56.1 56 56
09/05/2018 00:02:21 51.23 51.23 51.49 51.2 51.2 51.2 55.97 55.99 57.48 56.1 56 56
09/05/2018 00:02:22 51.25 51.32 51.49 51.2 51.2 51.2 55.62 55.95 57.48 56.1 56 56
09/05/2018 00:02:23 51.05 51.27 51.49 51.2 51.2 51.2 56 55.94 57.48 56.1 56 56
09/05/2018 00:02:24 51.27 51.27 51.49 51.2 51.2 51.2 55.62 55.91 57.48 56.1 56 56
09/05/2018 00:02:25 51.2 51.36 51.49 51.2 51.2 51.2 55.85 56.01 57.48 56.1 56 56
09/05/2018 00:02:26 51.03 51.22 51.49 51.2 51.2 51.2 55.7 55.87 57.48 56.1 56 56
09/05/2018 00:02:27 51.03 51.16 51.49 51.2 51.2 51.2 55.86 55.93 57.48 56.1 56 56
09/05/2018 00:02:28 51.19 51.2 51.49 51.2 51.2 51.2 55.95 55.95 57.14 56.1 56 56
09/05/2018 00:02:29 51.16 51.25 51.49 51.2 51.2 51.2 55.94 56 56.44 56.1 56 56
09/05/2018 00:02:30 51.28 51.28 51.49 51.2 51.2 51.2 55.86 56.08 56.23 56.1 56 56
09/05/2018 00:02:31 51.25 51.3 51.49 51.2 51.2 51.2 55.96 56.05 56.23 56.1 56 56
09/05/2018 00:02:32 51.3 51.36 51.49 51.2 51.2 51.2 56.06 56.03 56.23 56.1 56 56
09/05/2018 00:02:33 51.22 51.37 51.43 51.2 51.2 51.2 55.86 56.05 56.22 56.1 56 56
09/05/2018 00:02:34 51.31 51.34 51.43 51.2 51.2 51.2 55.66 55.93 56.22 56.1 56 56
09/05/2018 00:02:35 51.31 51.39 51.43 51.2 51.2 51.2 56 56.03 56.22 56.1 56 56
09/05/2018 00:02:36 51.2 51.37 51.43 51.2 51.2 51.2 55.59 55.87 56.22 56.1 56 56
09/05/2018 00:02:37 51.2 51.28 51.43 51.2 51.2 51.2 56.02 55.98 56.22 56.1 56 56
09/05/2018 00:02:38 51.11 51.36 51.43 51.2 51.2 51.2 55.81 55.91 56.22 56.1 56 56
09/05/2018 00:02:39 51 51.15 51.43 51.2 51.2 51.2 55.87 55.99 56.22 56.1 56 56
09/05/2018 00:02:40 51.18 51.19 51.43 51.2 51.2 51.2 55.93 55.94 56.22 56.1 56 56
09/05/2018 00:02:41 51.33 51.32 51.43 51.2 51.2 51.2 55.96 56.12 56.22 56.1 56 56
09/05/2018 00:02:42 51.26 51.38 51.39 51.2 51.2 51.2 56.37 56.23 56.23 56.1 56 56
09/05/2018 00:02:43 51.46 51.4 51.4 51.2 51.2 51.2 55.75 56.23 56.23 56.1 56 56
09/05/2018 00:02:44 51.22 51.42 51.42 51.2 51.2 51.2 55.87 55.92 56.23 56.1 56 56
09/05/2018 00:02:45 51.21 51.36 51.42 51.2 51.2 51.2 55.68 55.92 56.23 56.1 56 56
09/05/2018 00:02:46 51.12 51.29 51.42 51.2 51.2 51.2 56.08 56.02 56.23 56.1 56 56
09/05/2018 00:02:47 51.24 51.26 51.42 51.2 51.2 51.2 55.87 56.1 56.23 56.1 56 56
09/05/2018 00:02:48 51.25 51.37 51.42 51.2 51.2 51.2 56.06 56.05 56.23 56.1 56 56
09/05/2018 00:02:49 51.25 51.37 51.42 51.2 51.2 51.2 55.78 56.09 56.23 56.1 56 56
09/05/2018 00:02:50 51.11 51.28 51.42 51.2 51.2 51.2 55.6 55.9 56.23 56.1 56 56
09/05/2018 00:02:51 50.99 51.18 51.42 51.2 51.2 51.2 55.59 55.7 56.23 56.1 56 56
09/05/2018 00:02:52 51.29 51.27 51.42 51.2 51.2 51.2 56.14 55.98 56.23 56.1 56 56
09/05/2018 00:02:53 51.11 51.29 51.42 51.2 51.2 51.2 55.7 55.98 56.23 56.1 56 56
09/05/2018 00:02:54 50.96 51.16 51.42 51.2 51.2 51.2 55.54 55.87 56.23 56.1 56 56
09/05/2018 00:02:55 51.19 51.19 51.42 51.2 51.2 51.2 55.65 55.77 56.23 56.1 56 56
09/05/2018 00:02:56 51.39 51.4 51.42 51.2 51.2 51.2 56 55.96 56.23 56.1 56 56
09/05/2018 00:02:57 51.09 51.35 51.42 51.2 51.2 51.2 56.21 56.19 56.23 56.1 56 56
09/05/2018 00:02:58 51.3 51.31 51.42 51.2 51.2 51.2 55.88 56.2 56.23 56.1 56 56
09/05/2018 00:02:59 51.21 51.29 51.42 51.2 51.2 51.2 56 56.09 56.23 56.1 56 56
09/05/2018 00:03:00 51.19 51.35 51.42 51.2 51.2 51.2 55.7 56.06 56.23 56.1 56 56
09/05/2018 00:03:01 51.05 51.31 51.42 51.2 51.2 51.2 55.56 55.86 56.23 56.1 56 56
09/05/2018 00:03:02 51.26 51.23 51.42 51.2 51.2 51.2 55.74 55.74 56.23 56.1 56 56
09/05/2018 00:03:03 51.23 51.3 51.42 51.2 51.2 51.2 55.88 55.86 56.23 56.1 56 56
09/05/2018 00:03:04 50.89 51.26 51.42 51.2 51.2 51.2 55.5 55.82 56.23 56.1 56 56
09/05/2018 00:03:05 51.48 51.33 51.42 51.2 51.2 51.2 55.83 55.78 56.23 56.1 56 56
09/05/2018 00:03:06 51.09 51.33 51.42 51.2 51.2 51.2 55.69 55.88 56.23 56.1 56 56
09/05/2018 00:03:07 51.03 51.25 51.42 51.2 51.2 51.2 56.27 56.09 56.23 56.1 56 56
09/05/2018 00:03:08 51.07 51.25 51.42 51.2 51.2 51.2 55.87 56.24 56.24 56.1 56 56
09/05/2018 00:03:09 51.55 51.43 51.43 51.2 51.2 51.2 56.87 56.64 56.64 56.1 56 56
09/05/2018 00:03:10 51.37 51.46 51.46 51.2 51.2 51.2 57.63 57.3 57.3 56.1 56 56
09/05/2018 00:03:11 50.99 51.35 51.46 51.2 51.2 51.2 56.08 57.13 57.3 56.1 56 56
09/05/2018 00:03:12 51.37 51.34 51.46 51.2 51.2 51.2 55.84 56.56 57.3 56.1 56 56
09/05/2018 00:03:13 51.17 51.4 51.46 51.2 51.2 51.2 55.87 56.12 57.3 56.1 56 56
09/05/2018 00:03:14 50.99 51.31 51.46 51.2 51.2 51.2 55.94 55.97 57.3 56.1 56 56
09/05/2018 00:03:15 50.97 51.1 51.46 51.2 51.2 51.2 55.7 55.97 57.3 56.1 56 56
09/05/2018 00:03:16 50.97 51.1 51.46 51.2 51.2 51.2 55.88 55.97 57.3 56.1 56 56
09/05/2018 00:03:17 51.3 51.38 51.46 51.2 51.2 51.2 55.84 55.96 57.3 56.1 56 56
09/05/2018 00:03:18 51.06 51.25 51.46 51.2 51.2 51.2 55.89 55.97 57.3 56.1 56 56
09/05/2018 00:03:19 51.28 51.28 51.46 51.2 51.2 51.2 55.95 56.02 57.3 56.1 56 56
09/05/2018 00:03:20 51.48 51.45 51.46 51.2 51.2 51.2 56.11 56.11 57.3 56.1 56 56
09/05/2018 00:03:21 51.06 51.32 51.46 51.2 51.2 51.2 55.63 55.97 57.3 56.1 56 56
09/05/2018 00:03:22 51.37 51.37 51.46 51.2 51.2 51.2 55.9 55.94 57.3 56.1 56 56
09/05/2018 00:03:23 51.4 51.45 51.46 51.2 51.2 51.2 55.71 55.98 57.3 56.1 56 56
09/05/2018 00:03:24 51.23 51.38 51.46 51.2 51.2 51.2 55.94 55.92 57.3 56.1 56 56
09/05/2018 00:03:25 51.19 51.33 51.46 51.2 51.2 51.2 55.82 55.93 57.3 56 56 56
09/05/2018 00:03:26 51.16 51.28 51.46 51.2 51.2 51.2 55.94 56.03 57.3 56 56 56
09/05/2018 00:03:27 51.31 51.38 51.46 51.2 51.2 51.2 55.77 55.94 57.3 56 56 56
09/05/2018 00:03:28 51.33 51.39 51.46 51.2 51.2 51.2 56.26 56.18 57.3 56 56 56
09/05/2018 00:03:29 51.42 51.45 51.46 51.2 51.2 51.2 55.98 56.2 57.3 56 56 56
09/05/2018 00:03:30 51.47 51.52 51.52 51.2 51.2 51.2 55.98 56.19 57.3 56 56 56
09/05/2018 00:03:31 50.87 51.52 51.52 51.2 51.2 51.2 55.64 55.99 57.3 56 56 56
09/05/2018 00:03:32 50.9 51.2 51.52 51.2 51.2 51.2 55.89 55.89 57.3 56 56 56
09/05/2018 00:03:33 51.21 51.22 51.52 51.2 51.2 51.2 56.11 56.09 57.3 56 56 56
09/05/2018 00:03:34 51.51 51.41 51.52 51.2 51.2 51.2 55.78 56.1 57.3 56 56 56
09/05/2018 00:03:35 51.39 51.51 51.52 51.2 51.2 51.2 56.1 56.14 57.3 56 56 56
09/05/2018 00:03:36 51.35 51.52 51.52 51.2 51.2 51.2 56.09 56.17 57.3 56 56 56
09/05/2018 00:03:37 51.16 51.41 51.52 51.2 51.2 51.2 56.31 56.33 57.3 56 56 56
09/05/2018 00:03:38 51.01 51.22 51.52 51.2 51.2 51.2 55.67 56.2 57.3 56 56 56
09/05/2018 00:03:39 51.17 51.18 51.52 51.2 51.2 51.2 56.05 56.05 57.3 56 56 56
09/05/2018 00:03:40 50.77 51.16 51.52 51.2 51.2 51.2 55.78 55.98 57.13 56 56 56
09/05/2018 00:03:41 51.12 51.07 51.52 51.2 51.2 51.2 56.08 56.05 56.56 56 56 56
09/05/2018 00:03:42 51.05 51.12 51.52 51.2 51.2 51.2 55.66 56.02 56.33 56 56 56
09/05/2018 00:03:43 51.5 51.42 51.52 51.2 51.2 51.2 56.26 56.14 56.33 56 56 56
09/05/2018 00:03:44 51.5 51.48 51.52 51.2 51.2 51.2 56.03 56.14 56.33 56 56 56
09/05/2018 00:03:45 50.95 51.38 51.52 51.2 51.2 51.2 56.04 56.27 56.33 56 56 56
09/05/2018 00:03:46 51.54 51.41 51.52 51.2 51.2 51.2 56.06 56.09 56.33 56 56 56
09/05/2018 00:03:47 51.04 51.42 51.52 51.2 51.2 51.2 55.92 56.09 56.33 56 56 56
09/05/2018 00:03:48 51.26 51.31 51.52 51.2 51.2 51.2 55.98 56.18 56.33 56 56 56
09/05/2018 00:03:49 51.11 51.37 51.52 51.2 51.2 51.2 56.17 56.24 56.33 56 56 56
09/05/2018 00:03:50 51.35 51.31 51.52 51.2 51.2 51.2 56.04 56.11 56.33 56 56 56
09/05/2018 00:03:51 51.32 51.33 51.52 51.2 51.2 51.2 55.95 56.2 56.33 56 56 56
09/05/2018 00:03:52 51.36 51.45 51.52 51.2 51.2 51.2 56.2 56.21 56.33 56 56 56
09/05/2018 00:03:53 51.27 51.39 51.52 51.2 51.2 51.2 56.08 56.24 56.33 56 56 56
09/05/2018 00:03:54 51.32 51.36 51.52 51.2 51.2 51.2 56.19 56.28 56.33 56 56 56
09/05/2018 00:03:55 51.27 51.37 51.52 51.2 51.2 51.2 55.79 56.16 56.33 56 56 56
09/05/2018 00:03:56 51.53 51.49 51.52 51.2 51.2 51.2 55.92 56.01 56.33 56 56 56
09/05/2018 00:03:57 51.44 51.57 51.57 51.2 51.2 51.2 55.81 56.01 56.33 56 56 56
09/05/2018 00:03:58 51.48 51.5 51.57 51.2 51.2 51.2 56.07 56 56.33 56 56 56
09/05/2018 00:03:59 51.17 51.52 51.57 51.2 51.2 51.2 55.89 56.03 56.33 56 56 56
09/05/2018 00:04:00 51.28 51.42 51.57 51.2 51.2 51.2 56.16 56.18 56.33 56 56 56
09/05/2018 00:04:01 50.97 51.28 51.57 51.2 51.2 51.2 55.61 56.08 56.33 56 56 56
09/05/2018 00:04:02 51.23 51.3 51.57 51.2 51.2 51.2 56 56.01 56.33 56 56 56
09/05/2018 00:04:03 51.47 51.39 51.57 51.2 51.2 51.2 56.02 56.07 56.33 56 56 56
09/05/2018 00:04:04 51.17 51.32 51.57 51.2 51.2 51.2 56.16 56.16 56.33 56 56 56
09/05/2018 00:04:05 51.42 51.51 51.57 51.2 51.2 51.2 56.1 56.22 56.33 56 56 56
09/05/2018 00:04:06 51.25 51.42 51.57 51.2 51.2 51.2 56.2 56.21 56.33 56 56 56
09/05/2018 00:04:07 51.27 51.32 51.57 51.2 51.2 51.2 56.08 56.23 56.28 56 56 56
09/05/2018 00:04:08 51.35 51.39 51.57 51.2 51.2 51.2 55.9 56.2 56.28 56 56 56
09/05/2018 00:04:09 51.4 51.44 51.57 51.2 51.2 51.2 56.16 56.11 56.28 56 56 56
09/05/2018 00:04:10 51.4 51.41 51.57 51.2 51.2 51.2 56.37 56.42 56.42 56 56 56
09/05/2018 00:04:11 51.54 51.55 51.57 51.2 51.2 51.2 56.14 56.42 56.42 56 56 56
09/05/2018 00:04:12 51.48 51.56 51.57 51.2 51.2 51.2 55.91 56.18 56.42 56 56 56
09/05/2018 00:04:13 51.51 51.55 51.57 51.2 51.2 51.2 56.21 56.19 56.42 56 56 56
09/05/2018 00:04:14 51.22 51.52 51.57 51.2 51.2 51.2 56.3 56.34 56.42 56 56 56
09/05/2018 00:04:15 51.05 51.32 51.57 51.2 51.2 51.2 56.07 56.24 56.42 56 56 56
09/05/2018 00:04:16 51.25 51.28 51.57 51.2 51.2 51.2 55.79 56.21 56.42 56 56 56
09/05/2018 00:04:17 51.33 51.36 51.57 51.2 51.2 51.2 56.22 56.17 56.42 56 56 56
09/05/2018 00:04:18 51.18 51.41 51.57 51.2 51.2 51.2 55.75 56.13 56.42 56 56 56
09/05/2018 00:04:19 51.3 51.41 51.57 51.2 51.2 51.2 56.18 56.09 56.42 56 56 56
09/05/2018 00:04:20 50.96 51.2 51.57 51.2 51.2 51.2 55.54 56.09 56.42 56 56 56
09/05/2018 00:04:21 51.37 51.33 51.57 51.2 51.2 51.2 56.28 56.12 56.42 56 56 56
09/05/2018 00:04:22 51.08 51.25 51.57 51.2 51.2 51.2 56.09 56.16 56.42 56 56 56
09/05/2018 00:04:23 51.52 51.43 51.57 51.2 51.2 51.2 56.22 56.46 56.46 56 56 56
09/05/2018 00:04:24 51.25 51.4 51.57 51.2 51.2 51.2 55.82 56.21 56.46 56 56 56
09/05/2018 00:04:25 51.17 51.4 51.57 51.2 51.2 51.2 55.9 56.09 56.46 56 56 56
09/05/2018 00:04:26 51.36 51.34 51.57 51.2 51.2 51.2 56.35 56.22 56.46 56 56 56
09/05/2018 00:04:27 50.97 51.34 51.56 51.2 51.2 51.2 55.94 56.2 56.46 56 56 56
09/05/2018 00:04:28 51.07 51.16 51.56 51.2 51.2 51.2 55.86 56.04 56.46 56 56 56
09/05/2018 00:04:29 51.16 51.19 51.56 51.2 51.2 51.2 56.06 56.12 56.46 56 56 56
09/05/2018 00:04:30 51.28 51.27 51.56 51.2 51.2 51.2 56.22 56.17 56.46 56 56 56
09/05/2018 00:04:31 51.4 51.42 51.56 51.2 51.2 51.2 55.96 56.24 56.46 56 56 56
09/05/2018 00:04:32 50.81 51.31 51.56 51.2 51.2 51.2 55.72 56.02 56.46 56 56 56
09/05/2018 00:04:33 51.27 51.22 51.56 51.2 51.2 51.2 56.09 56.07 56.46 56 56 56
09/05/2018 00:04:34 51.5 51.42 51.56 51.2 51.2 51.2 56.44 56.32 56.46 56 56 56
09/05/2018 00:04:35 51.03 51.38 51.56 51.2 51.2 51.2 55.63 56.27 56.46 56 56 56
09/05/2018 00:04:36 51.18 51.26 51.56 51.2 51.2 51.2 55.98 56.05 56.46 56 56 56
09/05/2018 00:04:37 50.88 51.21 51.56 51.2 51.2 51.2 55.87 55.96 56.46 56 56 56
09/05/2018 00:04:38 51.24 51.25 51.56 51.2 51.2 51.2 56.18 56.28 56.46 56 56 56
09/05/2018 00:04:39 51.06 51.25 51.56 51.2 51.2 51.2 55.94 56.03 56.46 56 56 56
09/05/2018 00:04:40 51.26 51.26 51.56 51.2 51.2 51.2 56.02 56.16 56.46 56 56 56
09/05/2018 00:04:41 51.15 51.22 51.56 51.2 51.2 51.2 55.72 56.15 56.46 56 56 56
09/05/2018 00:04:42 51.12 51.2 51.55 51.2 51.2 51.2 56.1 56.09 56.46 56 56 56
09/05/2018 00:04:43 51.43 51.34 51.52 51.2 51.2 51.2 55.94 56.05 56.46 56 56 56
09/05/2018 00:04:44 51.26 51.43 51.43 51.2 51.2 51.2 56.27 56.25 56.46 56 56 56
09/05/2018 00:04:45 51.41 51.39 51.43 51.2 51.2 51.2 56.21 56.31 56.46 56 56 56
09/05/2018 00:04:46 51.28 51.42 51.43 51.2 51.2 51.2 55.92 56.21 56.46 56 56 56
09/05/2018 00:04:47 51.25 51.44 51.44 51.2 51.2 51.2 56.24 56.23 56.46 56 56 56
09/05/2018 00:04:48 51.3 51.35 51.44 51.2 51.2 51.2 56.11 56.17 56.46 56 56 56
09/05/2018 00:04:49 51.29 51.36 51.44 51.2 51.2 51.2 56.19 56.24 56.46 56 56 56
09/05/2018 00:04:50 51.34 51.4 51.44 51.2 51.2 51.2 56.03 56.15 56.46 56 56 56
09/05/2018 00:04:51 51.06 51.4 51.44 51.2 51.2 51.2 56.44 56.4 56.46 56 56 56
09/05/2018 00:04:52 51.4 51.38 51.44 51.2 51.2 51.2 56.12 56.33 56.46 56 56 56
09/05/2018 00:04:53 51.1 51.34 51.44 51.2 51.2 51.2 56.01 56.35 56.4 56 56 56
09/05/2018 00:04:54 51.16 51.21 51.44 51.2 51.2 51.2 55.73 56.08 56.4 56 56 56
09/05/2018 00:04:55 51.31 51.28 51.44 51.2 51.2 51.2 56.36 56.19 56.4 56 56 56
09/05/2018 00:04:56 51.31 51.37 51.44 51.2 51.2 51.2 55.9 56.2 56.4 56 56 56
09/05/2018 00:04:57 51.69 51.62 51.62 51.2 51.2 51.2 56.13 56.22 56.4 56 56 56
09/05/2018 00:04:58 51.12 51.49 51.62 51.2 51.2 51.2 55.46 56.03 56.4 56 56 56
09/05/2018 00:04:59 51.29 51.4 51.62 51.2 51.2 51.2 55.92 55.94 56.4 56 56 56
09/05/2018 00:05:00 51.55 51.48 51.62 51.2 51.2 51.2 55.78 55.95 56.4 56 56 56
09/05/2018 00:05:01 51.32 51.5 51.62 51.2 51.2 51.2 56.12 56.02 56.4 56 56 56
09/05/2018 00:05:02 50.99 51.43 51.62 51.2 51.2 51.2 55.68 56.05 56.4 56 56 56
09/05/2018 00:05:03 51.15 51.22 51.62 51.2 51.2 51.2 55.82 55.93 56.4 56 56 56
09/05/2018 00:05:04 51.15 51.2 51.62 51.2 51.2 51.2 56.39 56.21 56.4 56 56 56
09/05/2018 00:05:05 51.17 51.27 51.62 51.2 51.2 51.2 55.97 56.26 56.4 56 56 56
09/05/2018 00:05:06 51.08 51.19 51.62 51.2 51.2 51.2 55.82 56.08 56.4 56 56 56
09/05/2018 00:05:07 50.95 51.17 51.62 51.2 51.2 51.2 55.49 55.9 56.4 56 56 56
09/05/2018 00:05:08 51.27 51.24 51.62 51.2 51.2 51.2 56.14 56.02 56.4 56 56 56
09/05/2018 00:05:09 51.25 51.35 51.62 51.2 51.2 51.2 55.77 56.12 56.4 56 56 56
09/05/2018 00:05:10 51.13 51.23 51.62 51.2 51.2 51.2 55.96 56.02 56.4 56 56 56
09/05/2018 00:05:11 51.28 51.31 51.62 51.2 51.2 51.2 55.63 56.01 56.4 56 56 56
09/05/2018 00:05:12 51.13 51.31 51.62 51.2 51.2 51.2 55.97 55.97 56.4 56 56 56
09/05/2018 00:05:13 51.36 51.33 51.62 51.2 51.2 51.2 55.98 56.02 56.4 56 56 56
09/05/2018 00:05:14 51.41 51.42 51.62 51.2 51.2 51.2 56.03 56.05 56.4 56 56 56
09/05/2018 00:05:15 51.23 51.4 51.62 51.2 51.2 51.2 56.01 56.08 56.4 56 56 56
09/05/2018 00:05:16 51.04 51.37 51.62 51.2 51.2 51.2 55.78 56.11 56.4 56 56 56
09/05/2018 00:05:17 51.36 51.31 51.62 51.2 51.2 51.2 55.98 56.06 56.4 56 56 56
09/05/2018 00:05:18 51.33 51.36 51.62 51.2 51.2 51.2 55.99 56.02 56.4 56 56 56
09/05/2018 00:05:19 51.3 51.48 51.62 51.2 51.2 51.2 55.95 56.05 56.4 56 56 56
09/05/2018 00:05:20 51.13 51.37 51.62 51.2 51.2 51.2 56 56.15 56.4 56 56 56
09/05/2018 00:05:21 51.16 51.26 51.62 51.2 51.2 51.2 56.06 56.08 56.35 56 56 56
09/05/2018 00:05:22 51.45 51.39 51.62 51.2 51.2 51.2 56.17 56.25 56.35 56 56 56
09/05/2018 00:05:23 51.05 51.33 51.62 51.2 51.2 51.2 55.68 56.11 56.26 56 56 56
09/05/2018 00:05:24 51.43 51.36 51.62 51.2 51.2 51.2 56.33 56.29 56.29 56 56 56
09/05/2018 00:05:25 51.41 51.48 51.62 51.2 51.2 51.2 56.23 56.28 56.29 56 56 56
09/05/2018 00:05:26 51.25 51.4 51.62 51.2 51.2 51.2 55.94 56.22 56.29 56 56 56
09/05/2018 00:05:27 51.34 51.43 51.5 51.2 51.2 51.2 56.17 56.28 56.29 56 56 56
09/05/2018 00:05:28 51.53 51.5 51.5 51.2 51.2 51.2 56.14 56.19 56.29 56 56 56
09/05/2018 00:05:29 51.22 51.54 51.54 51.2 51.2 51.2 56.06 56.2 56.29 56 56 56
09/05/2018 00:05:30 51.17 51.33 51.54 51.2 51.2 51.2 55.94 56.09 56.29 56 56 56
09/05/2018 00:05:31 51.48 51.48 51.54 51.2 51.2 51.2 56.47 56.44 56.44 56 56 56
09/05/2018 00:05:32 51.3 51.42 51.54 51.2 51.2 51.2 55.75 56.28 56.44 56 56 56
09/05/2018 00:05:33 51.26 51.4 51.54 51.2 51.2 51.2 56.09 56.11 56.44 56 56 56
09/05/2018 00:05:34 51.26 51.4 51.54 51.2 51.2 51.2 55.89 56.11 56.44 56 56 56
09/05/2018 00:05:35 51.42 51.45 51.54 51.2 51.2 51.2 56.2 56.16 56.44 56 56 56
09/05/2018 00:05:36 51.27 51.41 51.54 51.2 51.2 51.2 55.72 56.11 56.44 56 56 56
09/05/2018 00:05:37 51.15 51.47 51.54 51.2 51.2 51.2 55.85 56.09 56.44 56 56 56
09/05/2018 00:05:38 51.26 51.32 51.54 51.2 51.2 51.2 56.23 56.15 56.44 56 56 56
09/05/2018 00:05:39 51.31 51.36 51.54 51.2 51.2 51.2 55.84 56.28 56.44 56 56 56
09/05/2018 00:05:40 51.36 51.39 51.54 51.2 51.2 51.2 55.96 56 56.44 56 56 56
09/05/2018 00:05:41 51.34 51.46 51.54 51.2 51.2 51.2 55.9 56.05 56.44 56 56 56
09/05/2018 00:05:42 51.35 51.39 51.54 51.2 51.2 51.2 55.89 56.02 56.44 56 56 56
09/05/2018 00:05:43 51.43 51.46 51.54 51.2 51.2 51.2 55.83 55.96 56.44 56 56 56
09/05/2018 00:05:44 51.24 51.51 51.54 51.2 51.2 51.2 56.04 56.05 56.44 56 56 56
09/05/2018 00:05:45 51.26 51.34 51.54 51.2 51.2 51.2 55.87 56.15 56.44 56 56 56
09/05/2018 00:05:46 51.19 51.3 51.54 51.2 51.2 51.2 55.85 55.98 56.44 56 56 56
09/05/2018 00:05:47 51.37 51.37 51.54 51.2 51.2 51.2 56.08 56.11 56.44 56 56 56
09/05/2018 00:05:48 51.16 51.31 51.54 51.2 51.2 51.2 56.17 56.18 56.44 56 56 56
09/05/2018 00:05:49 51.19 51.33 51.54 51.2 51.2 51.2 56.19 56.25 56.44 56 56 56
09/05/2018 00:05:50 51.25 51.31 51.54 51.2 51.2 51.2 55.99 56.17 56.44 56 56 56
09/05/2018 00:05:51 51.26 51.34 51.54 51.2 51.2 51.2 55.97 56.17 56.44 56 56 56
09/05/2018 00:05:52 51.51 51.47 51.54 51.2 51.2 51.2 56.26 56.32 56.44 56 56 56
09/05/2018 00:05:53 50.92 51.42 51.54 51.2 51.2 51.2 55.92 56.19 56.44 56 56 56
09/05/2018 00:05:54 51.15 51.28 51.54 51.2 51.2 51.2 56.75 56.56 56.56 56 56 56
09/05/2018 00:05:55 51.52 51.4 51.54 51.2 51.2 51.2 56.13 56.47 56.56 56 56 56
09/05/2018 00:05:56 50.99 51.44 51.54 51.2 51.2 51.2 55.76 56.31 56.56 56 56 56
09/05/2018 00:05:57 51.21 51.22 51.54 51.2 51.2 51.2 56 56.02 56.56 56 56 56
09/05/2018 00:05:58 51.39 51.48 51.54 51.2 51.2 51.2 55.92 56.26 56.56 56 56 56
09/05/2018 00:05:59 51.28 51.38 51.51 51.2 51.2 51.2 56.12 56.1 56.56 56 56 56
09/05/2018 00:06:00 51.07 51.29 51.51 51.2 51.2 51.2 55.95 56.19 56.56 56 56 56
09/05/2018 00:06:01 50.82 51.23 51.51 51.2 51.2 51.2 55.84 55.99 56.56 56 56 56
09/05/2018 00:06:02 51.35 51.28 51.51 51.2 51.2 51.2 55.95 56.11 56.56 56 56 56
09/05/2018 00:06:03 51.42 51.44 51.51 51.2 51.2 51.2 56.43 56.28 56.56 56 56 56
09/05/2018 00:06:04 51.2 51.36 51.51 51.2 51.2 51.2 55.8 56.29 56.56 56 56 56
09/05/2018 00:06:05 51.14 51.34 51.51 51.2 51.2 51.2 56.03 56.12 56.56 56 56 56
09/05/2018 00:06:06 51.27 51.28 51.51 51.2 51.2 51.2 55.94 56.09 56.56 56 56 56
09/05/2018 00:06:07 51.24 51.35 51.51 51.2 51.2 51.2 55.92 56.11 56.56 56 56 56
09/05/2018 00:06:08 51.48 51.41 51.51 51.2 51.2 51.2 56.08 56.13 56.56 56 56 56
09/05/2018 00:06:09 51.1 51.44 51.51 51.2 51.2 51.2 55.99 56.04 56.56 56 56 56
09/05/2018 00:06:10 51.4 51.47 51.51 51.2 51.2 51.2 55.93 56.12 56.56 56 56 56
09/05/2018 00:06:11 51.19 51.4 51.51 51.2 51.2 51.2 55.93 56.02 56.56 56 56 56
09/05/2018 00:06:12 51.2 51.36 51.51 51.2 51.2 51.2 55.87 56.02 56.56 56 56 56
09/05/2018 00:06:13 51.47 51.44 51.51 51.2 51.2 51.2 56.05 56.04 56.56 56 56 56
09/05/2018 00:06:14 51 51.41 51.48 51.2 51.2 51.2 55.62 56.07 56.56 56 56 56
09/05/2018 00:06:15 51.16 51.18 51.48 51.2 51.2 51.2 56.13 56.07 56.56 56 56 56
09/05/2018 00:06:16 51.32 51.36 51.48 51.2 51.2 51.2 56.02 56.11 56.56 56 56 56
09/05/2018 00:06:17 51.24 51.44 51.48 51.2 51.2 51.2 55.97 56.16 56.56 56 56 56
09/05/2018 00:06:18 50.88 51.22 51.48 51.2 51.2 51.2 55.65 56.02 56.56 56 56 56
09/05/2018 00:06:19 50.97 51.09 51.48 51.2 51.2 51.2 55.82 55.98 56.56 56 56 56
09/05/2018 00:06:20 51.08 51.08 51.48 51.2 51.2 51.2 55.89 55.87 56.56 56 56 56
09/05/2018 00:06:21 51.33 51.26 51.48 51.2 51.2 51.2 55.67 55.91 56.56 56 56 56
09/05/2018 00:06:22 50.87 51.26 51.48 51.2 51.2 51.2 55.82 55.86 56.56 56 56 56
09/05/2018 00:06:23 51.44 51.4 51.48 51.2 51.2 51.2 55.88 55.95 56.56 56 56 56
09/05/2018 00:06:24 51.18 51.39 51.48 51.2 51.2 51.2 55.49 55.94 56.47 56 56 56
09/05/2018 00:06:25 51.12 51.31 51.48 51.2 51.2 51.2 55.78 55.87 56.31 56 56 56
09/05/2018 00:06:26 51.21 51.22 51.48 51.2 51.2 51.2 55.87 55.91 56.29 56 56 56
09/05/2018 00:06:27 50.92 51.22 51.48 51.2 51.2 51.2 55.47 55.78 56.29 56 56 56
09/05/2018 00:06:28 51.18 51.24 51.47 51.2 51.2 51.2 55.66 55.68 56.29 56 56 56
09/05/2018 00:06:29 51.48 51.42 51.47 51.2 51.2 51.2 55.87 55.95 56.29 56 56 56
09/05/2018 00:06:30 51.24 51.43 51.47 51.2 51.2 51.2 55.92 56.02 56.29 56 56 56
09/05/2018 00:06:31 51.13 51.35 51.47 51.2 51.2 51.2 55.97 56.02 56.29 56 56 56
09/05/2018 00:06:32 51.36 51.37 51.47 51.2 51.2 51.2 56.05 56.17 56.29 56 56 56
09/05/2018 00:06:33 51.1 51.32 51.47 51.2 51.2 51.2 55.84 55.98 56.29 56 56 56
09/05/2018 00:06:34 51.49 51.41 51.47 51.2 51.2 51.2 56.01 56.08 56.17 56 56 56
09/05/2018 00:06:35 51.25 51.39 51.47 51.2 51.2 51.2 56 56.08 56.17 56 56 56
09/05/2018 00:06:36 51.03 51.4 51.47 51.2 51.2 51.2 55.43 56.03 56.17 56 56 56
09/05/2018 00:06:37 51.31 51.27 51.47 51.2 51.2 51.2 55.86 55.82 56.17 56 56 56
09/05/2018 00:06:38 51.02 51.27 51.47 51.2 51.2 51.2 55.62 55.84 56.17 56 56 56
09/05/2018 00:06:39 51.43 51.34 51.47 51.2 51.2 51.2 56.06 56.01 56.17 56 56 56
09/05/2018 00:06:40 50.79 51.47 51.47 51.2 51.2 51.2 55.5 55.95 56.17 56 56 56
09/05/2018 00:06:41 51.22 51.18 51.47 51.2 51.2 51.2 56.13 55.99 56.17 56 56 56
09/05/2018 00:06:42 51.15 51.19 51.47 51.2 51.2 51.2 55.87 55.98 56.17 56 56 56
09/05/2018 00:06:43 51.13 51.3 51.47 51.2 51.2 51.2 55.96 56.08 56.17 56 56 56
09/05/2018 00:06:44 51.27 51.27 51.47 51.2 51.2 51.2 55.94 56.01 56.17 56 56 56
09/05/2018 00:06:45 51.13 51.31 51.47 51.2 51.2 51.2 56.01 56.16 56.17 56 56 56
09/05/2018 00:06:46 51.03 51.19 51.47 51.2 51.2 51.2 55.68 56 56.17 56 56 56
09/05/2018 00:06:47 51.5 51.36 51.47 51.2 51.2 51.2 55.99 56 56.17 56 56 56
09/05/2018 00:06:48 51.39 51.44 51.47 51.2 51.2 51.2 55.99 56.05 56.17 56 56 56
09/05/2018 00:06:49 50.65 51.37 51.47 51.2 51.2 51.2 55.49 55.95 56.17 56 56 56
09/05/2018 00:06:50 51.19 51.15 51.47 51.2 51.2 51.2 55.88 55.9 56.17 56 56 56
09/05/2018 00:06:51 51 51.16 51.47 51.2 51.2 51.2 55.63 55.82 56.17 56 56 56
09/05/2018 00:06:52 51.34 51.28 51.47 51.2 51.2 51.2 55.83 55.85 56.17 56 56 56
09/05/2018 00:06:53 51.29 51.31 51.47 51.2 51.2 51.2 55.75 55.82 56.17 56 56 56
09/05/2018 00:06:54 51.23 51.39 51.47 51.2 51.2 51.2 55.64 55.81 56.17 56 56 56
09/05/2018 00:06:55 51.18 51.27 51.47 51.2 51.2 51.2 55.66 55.84 56.17 56 56 56
09/05/2018 00:06:56 51.24 51.33 51.47 51.2 51.2 51.2 56.03 55.96 56.17 56 56 56
09/05/2018 00:06:57 50.95 51.28 51.47 51.2 51.2 51.2 55.49 55.96 56.17 56 56 56
09/05/2018 00:06:58 50.96 51.12 51.47 51.2 51.2 51.2 55.65 55.68 56.17 56 56 56
09/05/2018 00:06:59 51.47 51.33 51.47 51.2 51.2 51.2 55.86 55.81 56.17 56 56 56
09/05/2018 00:07:00 51.3 51.36 51.47 51.2 51.2 51.2 56.09 56.03 56.17 56 56 56
09/05/2018 00:07:01 51.22 51.37 51.47 51.2 51.2 51.2 55.96 56.06 56.17 56 56 56
09/05/2018 00:07:02 51.13 51.34 51.47 51.2 51.2 51.2 55.93 56.06 56.16 56 56 56
09/05/2018 00:07:03 51.08 51.25 51.47 51.2 51.2 51.2 55.69 55.98 56.16 56 56 56
09/05/2018 00:07:04 51.02 51.18 51.47 51.2 51.2 51.2 55.73 55.92 56.16 56 56 56
09/05/2018 00:07:05 51.35 51.29 51.47 51.2 51.2 51.2 56.02 56.01 56.16 56 56 56
09/05/2018 00:07:06 51.14 51.33 51.47 51.2 51.2 51.2 55.92 56.02 56.16 56 56 56
09/05/2018 00:07:07 51 51.22 51.47 51.2 51.2 51.2 55.39 55.96 56.16 56 56 56
09/05/2018 00:07:08 51 51.19 51.47 51.2 51.2 51.2 56.01 55.98 56.16 56 56 56
09/05/2018 00:07:09 51.05 51.14 51.47 51.2 51.2 51.2 55.89 55.96 56.16 56 56 56
09/05/2018 00:07:10 51.08 51.13 51.44 51.2 51.2 51.2 55.53 55.89 56.16 56 56 56
09/05/2018 00:07:11 51.47 51.34 51.44 51.2 51.2 51.2 56.32 56.15 56.16 56 56 56
09/05/2018 00:07:12 51.03 51.35 51.44 51.2 51.2 51.2 55.92 56.16 56.16 56 56 56
09/05/2018 00:07:13 51 51.31 51.44 51.2 51.2 51.2 55.68 56.03 56.16 56 56 56
09/05/2018 00:07:14 51.35 51.27 51.44 51.2 51.2 51.2 55.9 55.95 56.16 56 56 56
09/05/2018 00:07:15 51.31 51.38 51.44 51.2 51.2 51.2 56.33 56.25 56.25 56 56 56
09/05/2018 00:07:16 51.54 51.45 51.45 51.2 51.2 51.2 55.99 56.17 56.25 56 56 56
09/05/2018 00:07:17 51.32 51.5 51.5 51.2 51.2 51.2 56.02 56.15 56.25 56 56 56
09/05/2018 00:07:18 51.19 51.44 51.5 51.2 51.2 51.2 55.7 56.05 56.25 56 56 56
09/05/2018 00:07:19 51.35 51.43 51.5 51.2 51.2 51.2 55.9 56.03 56.25 56 56 56
09/05/2018 00:07:20 51.24 51.33 51.5 51.2 51.2 51.2 55.73 55.89 56.25 56 56 56
09/05/2018 00:07:21 51.3 51.35 51.5 51.2 51.2 51.2 56.19 56.09 56.25 56 56 56
09/05/2018 00:07:22 51.26 51.43 51.5 51.2 51.2 51.2 55.88 56.12 56.25 56 56 56
09/05/2018 00:07:23 51.32 51.39 51.5 51.2 51.2 51.2 55.86 56.07 56.25 56 56 56
09/05/2018 00:07:24 51.11 51.38 51.5 51.2 51.2 51.2 55.59 55.89 56.25 56 56 56
09/05/2018 00:07:25 51.24 51.32 51.5 51.2 51.2 51.2 56.23 56.12 56.25 56 56 56
09/05/2018 00:07:26 51.22 51.38 51.5 51.2 51.2 51.2 56.03 56.19 56.25 56 56 56
09/05/2018 00:07:27 51.18 51.31 51.5 51.2 51.2 51.2 55.6 56.04 56.25 56 56 56
09/05/2018 00:07:28 51.18 51.29 51.5 51.2 51.2 51.2 55.92 55.94 56.25 56 56 56
09/05/2018 00:07:29 51.21 51.26 51.5 51.2 51.2 51.2 55.87 55.98 56.25 56 56 56
09/05/2018 00:07:30 51 51.3 51.5 51.2 51.2 51.2 55.69 55.96 56.25 56 56 56
09/05/2018 00:07:31 51.38 51.32 51.5 51.2 51.2 51.2 55.96 55.92 56.25 56 56 56
09/05/2018 00:07:32 51.32 51.36 51.5 51.2 51.2 51.2 56.3 56.24 56.25 56 56 56
09/05/2018 00:07:33 51.3 51.56 51.56 51.2 51.2 51.2 55.98 56.3 56.3 56 56 56
09/05/2018 00:07:34 50.93 51.25 51.56 51.2 51.2 51.2 55.57 56.09 56.3 56 56 56
09/05/2018 00:07:35 51.28 51.29 51.56 51.2 51.2 51.2 55.93 55.98 56.3 56 56 56
09/05/2018 00:07:36 51.08 51.22 51.56 51.2 51.2 51.2 55.72 55.85 56.3 56 56 56
09/05/2018 00:07:37 51.42 51.32 51.56 51.2 51.2 51.2 55.9 55.92 56.3 56 56 56
09/05/2018 00:07:38 51.32 51.37 51.56 51.2 51.2 51.2 56.1 56.08 56.3 56 56 56
09/05/2018 00:07:39 51.32 51.4 51.56 51.2 51.2 51.2 55.86 56.11 56.3 56 56 56
09/05/2018 00:07:40 51.37 51.4 51.56 51.2 51.2 51.2 56.08 56.1 56.3 56 56 56
09/05/2018 00:07:41 51.24 51.4 51.56 51.2 51.2 51.2 55.89 56.19 56.3 56 56 56
09/05/2018 00:07:42 50.92 51.3 51.56 51.2 51.2 51.2 55.83 56.08 56.3 56 56 56
09/05/2018 00:07:43 51.53 51.41 51.56 51.2 51.2 51.2 55.87 55.93 56.3 56 56 56
09/05/2018 00:07:44 51.04 51.43 51.56 51.2 51.2 51.2 55.83 56.1 56.3 56 56 56
09/05/2018 00:07:45 51.34 51.29 51.56 51.2 51.2 51.2 56.08 56.04 56.3 56 56 56
09/05/2018 00:07:46 51.34 51.38 51.56 51.2 51.2 51.2 55.81 56.09 56.3 56 56 56
09/05/2018 00:07:47 51.18 51.33 51.56 51.2 51.2 51.2 55.75 55.82 56.3 56 56 56
09/05/2018 00:07:48 51.32 51.33 51.56 51.2 51.2 51.2 56.18 56.13 56.3 56 56 56
09/05/2018 00:07:49 51.37 51.43 51.56 51.2 51.2 51.2 56.12 56.23 56.3 56 56 56
09/05/2018 00:07:50 51.01 51.38 51.56 51.2 51.2 51.2 55.92 56.17 56.3 56 56 56
09/05/2018 00:07:51 51.62 51.48 51.56 51.2 51.2 51.2 55.98 56.07 56.3 56 56 56
09/05/2018 00:07:52 51.19 51.49 51.56 51.2 51.2 51.2 55.9 56.14 56.3 56 56 56
09/05/2018 00:07:53 51.65 51.55 51.56 51.2 51.2 51.2 56.11 56.08 56.3 56 56 56
09/05/2018 00:07:54 51.28 51.54 51.56 51.2 51.2 51.2 55.99 56.13 56.3 56 56 56
09/05/2018 00:07:55 51.03 51.44 51.56 51.2 51.2 51.2 56.17 56.24 56.3 56 56 56
09/05/2018 00:07:56 51.31 51.32 51.56 51.2 51.2 51.2 55.84 56.19 56.3 56 56 56
09/05/2018 00:07:57 50.93 51.32 51.56 51.2 51.2 51.2 55.64 56 56.3 56 56 56
09/05/2018 00:07:58 50.82 51.12 51.56 51.2 51.2 51.2 55.96 55.95 56.3 56 56 56
09/05/2018 00:07:59 51.3 51.17 51.56 51.2 51.2 51.2 55.8 56.01 56.3 56 56 56
09/05/2018 00:08:00 51.2 51.25 51.56 51.2 51.2 51.2 55.6 55.83 56.3 56 56 56
09/05/2018 00:08:01 51.36 51.35 51.56 51.2 51.2 51.2 56.01 55.96 56.3 56 56 56
09/05/2018 00:08:02 50.99 51.39 51.56 51.2 51.2 51.2 56.04 56.11 56.3 56 56 56
09/05/2018 00:08:03 51.33 51.31 51.55 51.2 51.2 51.2 56.43 56.33 56.33 56 56 56
09/05/2018 00:08:04 51.16 51.28 51.55 51.2 51.2 51.2 55.9 56.22 56.33 56 56 56
09/05/2018 00:08:05 51.21 51.4 51.55 51.2 51.2 51.2 55.77 56.18 56.33 56 56 56
09/05/2018 00:08:06 51.03 51.25 51.55 51.2 51.2 51.2 55.95 55.97 56.33 56 56 56
09/05/2018 00:08:07 50.97 51.08 51.55 51.2 51.2 51.2 55.73 56.03 56.33 56 56 56
09/05/2018 00:08:08 51.35 51.3 51.55 51.2 51.2 51.2 56.23 56.12 56.33 56 56 56
09/05/2018 00:08:09 51.15 51.26 51.55 51.2 51.2 51.2 56.15 56.17 56.33 56 56 56
09/05/2018 00:08:10 51.41 51.41 51.55 51.2 51.2 51.2 56 56.22 56.33 56 56 56
09/05/2018 00:08:11 51.04 51.37 51.55 51.2 51.2 51.2 55.84 56.11 56.33 56 56 56
09/05/2018 00:08:12 51.35 51.31 51.55 51.2 51.2 51.2 55.73 55.9 56.33 56 56 56
09/05/2018 00:08:13 51.45 51.46 51.55 51.2 51.2 51.2 55.96 55.95 56.33 56 56 56
09/05/2018 00:08:14 51.17 51.54 51.55 51.2 51.2 51.2 56.09 56.12 56.33 56 56 56
09/05/2018 00:08:15 50.88 51.31 51.55 51.2 51.2 51.2 55.9 56.1 56.33 56 56 56
09/05/2018 00:08:16 51.26 51.25 51.55 51.2 51.2 51.2 56.02 56.06 56.33 56 56 56
09/05/2018 00:08:17 51.2 51.26 51.55 51.2 51.2 51.2 55.82 56.03 56.33 56 56 56
09/05/2018 00:08:18 51.45 51.49 51.55 51.2 51.2 51.2 56.03 56.21 56.33 56 56 56
09/05/2018 00:08:19 51.37 51.45 51.55 51.2 51.2 51.2 56.01 56.09 56.33 56 56 56
09/05/2018 00:08:20 50.99 51.35 51.55 51.2 51.2 51.2 55.91 56.07 56.33 56 56 56
09/05/2018 00:08:21 50.98 51.26 51.55 51.2 51.2 51.2 55.95 56.02 56.33 56 56 56
09/05/2018 00:08:22 51.07 51.1 51.55 51.2 51.2 51.2 55.79 55.95 56.33 56 56 56
09/05/2018 00:08:23 51.09 51.12 51.54 51.2 51.2 51.2 55.99 56 56.33 56 56 56
09/05/2018 00:08:24 51.44 51.39 51.54 51.2 51.2 51.2 55.78 56.09 56.33 56 56 56
09/05/2018 00:08:25 51.2 51.38 51.54 51.2 51.2 51.2 56.24 56.14 56.33 56 56 56
09/05/2018 00:08:26 50.91 51.22 51.54 51.2 51.2 51.2 55.95 56.15 56.33 56 56 56
09/05/2018 00:08:27 51.1 51.15 51.54 51.2 51.2 51.2 55.61 56.02 56.33 56 56 56
09/05/2018 00:08:28 50.88 51.08 51.54 51.2 51.2 51.2 55.67 55.84 56.33 56 56 56
09/05/2018 00:08:29 51.19 51.14 51.54 51.2 51.2 51.2 55.95 55.9 56.33 56 56 56
09/05/2018 00:08:30 51.09 51.15 51.54 51.2 51.2 51.2 55.67 55.89 56.33 56 56 56
09/05/2018 00:08:31 51.44 51.35 51.54 51.2 51.2 51.2 56.16 56.12 56.33 56 56 56
09/05/2018 00:08:32 51.17 51.39 51.54 51.2 51.2 51.2 56.04 56.08 56.33 56 56 56
09/05/2018 00:08:33 50.94 51.27 51.54 51.2 51.2 51.2 55.8 56.17 56.22 56 56 56
09/05/2018 00:08:34 51.2 51.26 51.54 51.2 51.2 51.2 55.66 55.89 56.22 56 56 56
09/05/2018 00:08:35 51.29 51.26 51.54 51.2 51.2 51.2 56.13 56.07 56.22 56 56 56
09/05/2018 00:08:36 51.26 51.32 51.54 51.2 51.2 51.2 55.86 55.97 56.22 56 56 56
09/05/2018 00:08:37 51.41 51.38 51.54 51.2 51.2 51.2 55.96 56.01 56.22 56 56 56
09/05/2018 00:08:38 51.41 51.45 51.54 51.2 51.2 51.2 55.88 56 56.22 56 56 56
09/05/2018 00:08:39 51.08 51.42 51.54 51.2 51.2 51.2 55.59 55.97 56.22 56 56 56
09/05/2018 00:08:40 51.21 51.35 51.54 51.2 51.2 51.2 55.86 55.96 56.21 56 56 56
09/05/2018 00:08:41 51.25 51.3 51.54 51.2 51.2 51.2 56.04 56 56.21 56 56 56
09/05/2018 00:08:42 51.11 51.32 51.54 51.2 51.2 51.2 55.65 56.01 56.21 56 56 56
09/05/2018 00:08:43 51.33 51.37 51.54 51.2 51.2 51.2 55.94 55.91 56.21 56 56 56
09/05/2018 00:08:44 51.39 51.38 51.49 51.2 51.2 51.2 56.18 56.14 56.21 56 56 56
09/05/2018 00:08:45 51.09 51.38 51.49 51.2 51.2 51.2 55.57 56.08 56.21 56 56 56
09/05/2018 00:08:46 51.25 51.28 51.49 51.2 51.2 51.2 55.91 55.93 56.21 55.9 56 56
09/05/2018 00:08:47 51.27 51.37 51.49 51.2 51.2 51.2 55.61 55.88 56.21 55.9 56 56
09/05/2018 00:08:48 51.04 51.25 51.45 51.2 51.2 51.2 55.57 55.79 56.17 55.9 56 56
09/05/2018 00:08:49 51.39 51.35 51.45 51.2 51.2 51.2 55.84 55.81 56.17 55.9 56 56
09/05/2018 00:08:50 51.36 51.37 51.45 51.2 51.2 51.2 56.29 56.12 56.17 55.9 56 56
09/05/2018 00:08:51 51.22 51.41 51.45 51.2 51.2 51.2 55.58 56.07 56.17 55.9 56 56
09/05/2018 00:08:52 51.05 51.32 51.45 51.2 51.2 51.2 55.92 55.96 56.17 55.9 56 56
09/05/2018 00:08:53 51.24 51.31 51.45 51.2 51.2 51.2 55.98 56.01 56.17 55.9 56 56
09/05/2018 00:08:54 51.08 51.25 51.45 51.2 51.2 51.2 55.45 55.95 56.17 55.9 56 56
09/05/2018 00:08:55 51.42 51.35 51.45 51.2 51.2 51.2 56 55.91 56.17 55.9 56 56
09/05/2018 00:08:56 51.29 51.53 51.53 51.2 51.2 51.2 56.15 56.1 56.17 55.9 56 56
09/05/2018 00:08:57 51.1 51.33 51.53 51.2 51.2 51.2 55.83 56.13 56.17 55.9 56 56
09/05/2018 00:08:58 51.23 51.31 51.53 51.2 51.2 51.2 55.75 56.02 56.17 55.9 56 56
09/05/2018 00:08:59 51.48 51.4 51.53 51.2 51.2 51.2 55.59 55.76 56.17 55.9 56 56
09/05/2018 00:09:00 51.13 51.42 51.53 51.2 51.2 51.2 55.65 55.74 56.17 55.9 56 56
09/05/2018 00:09:01 51.31 51.39 51.53 51.2 51.2 51.2 55.78 55.83 56.17 55.9 56 56
09/05/2018 00:09:02 51.19 51.3 51.53 51.2 51.2 51.2 55.75 55.85 56.17 55.9 56 56
09/05/2018 00:09:03 51.5 51.45 51.53 51.2 51.2 51.2 56.18 56.15 56.15 55.9 56 56
09/05/2018 00:09:04 50.88 51.46 51.53 51.2 51.2 51.2 55.77 56.03 56.15 55.9 56 56
09/05/2018 00:09:05 51.37 51.37 51.53 51.2 51.2 51.2 56.41 56.26 56.26 55.9 56 56
09/05/2018 00:09:06 51.17 51.45 51.53 51.2 51.2 51.2 55.5 56.23 56.26 55.9 56 56
09/05/2018 00:09:07 51.05 51.17 51.53 51.2 51.2 51.2 55.74 55.89 56.26 55.9 56 56
09/05/2018 00:09:08 51.36 51.35 51.53 51.2 51.2 51.2 55.7 55.86 56.26 55.9 56 56
09/05/2018 00:09:09 50.94 51.29 51.53 51.2 51.2 51.2 55.79 55.84 56.26 55.9 56 56
09/05/2018 00:09:10 51.26 51.23 51.53 51.2 51.2 51.2 56.26 56.13 56.26 55.9 56 56
09/05/2018 00:09:11 51.05 51.24 51.53 51.2 51.2 51.2 55.89 56.13 56.26 55.9 56 56
09/05/2018 00:09:12 51.18 51.18 51.53 51.2 51.2 51.2 55.85 55.97 56.26 55.9 56 56
09/05/2018 00:09:13 50.85 51.2 51.53 51.2 51.2 51.2 56 56.03 56.26 55.9 56 56
09/05/2018 00:09:14 51.1 51.12 51.53 51.2 51.2 51.2 56 56.11 56.26 55.9 56 56
09/05/2018 00:09:15 50.93 51.13 51.53 51.2 51.2 51.2 56.32 56.54 56.54 55.9 56 56
09/05/2018 00:09:16 51.22 51.19 51.53 51.2 51.2 51.2 55.84 56.14 56.54 55.9 56 56
09/05/2018 00:09:17 51.26 51.27 51.53 51.2 51.2 51.2 56.43 56.32 56.54 55.9 56 56
09/05/2018 00:09:18 51.28 51.29 51.53 51.2 51.2 51.2 56.46 56.48 56.54 55.9 56 56
09/05/2018 00:09:19 51.5 51.46 51.53 51.2 51.2 51.2 56.03 56.4 56.54 55.9 56 56
09/05/2018 00:09:20 51.1 51.47 51.53 51.2 51.2 51.2 55.84 56.19 56.54 55.9 56 56
09/05/2018 00:09:21 51.28 51.31 51.53 51.2 51.2 51.2 55.62 56.09 56.54 55.9 56 56
09/05/2018 00:09:22 51.18 51.41 51.53 51.2 51.2 51.2 55.87 55.94 56.54 55.9 56 56
09/05/2018 00:09:23 51.31 51.32 51.53 51.2 51.2 51.2 55.93 56.01 56.54 55.9 56 56
09/05/2018 00:09:24 51.52 51.47 51.53 51.2 51.2 51.2 55.97 55.96 56.54 55.9 56 56
09/05/2018 00:09:25 51.11 51.52 51.53 51.2 51.2 51.2 56.1 56.1 56.54 55.9 56 56
09/05/2018 00:09:26 51.37 51.41 51.52 51.2 51.2 51.2 56.29 56.28 56.54 55.9 56 56
09/05/2018 00:09:27 51.23 51.35 51.52 51.2 51.2 51.2 55.84 56.18 56.54 55.9 56 56
09/05/2018 00:09:28 51.11 51.48 51.52 51.2 51.2 51.2 55.66 56.08 56.54 55.9 56 56
09/05/2018 00:09:29 51.34 51.32 51.52 51.2 51.2 51.2 56.01 56.01 56.54 55.9 56 56
09/05/2018 00:09:30 51.43 51.41 51.52 51.2 51.2 51.2 56.05 56.09 56.54 55.9 56 56
09/05/2018 00:09:31 51.15 51.44 51.52 51.2 51.2 51.2 55.76 56.03 56.54 55.9 56 56
09/05/2018 00:09:32 51.11 51.37 51.52 51.2 51.2 51.2 56.14 56.15 56.54 55.9 56 56
09/05/2018 00:09:33 50.99 51.15 51.52 51.2 51.2 51.2 55.77 56.01 56.54 55.9 56 56
09/05/2018 00:09:34 51.06 51.13 51.52 51.2 51.2 51.2 55.69 55.91 56.54 55.9 56 56
09/05/2018 00:09:35 51.18 51.23 51.52 51.2 51.2 51.2 56.27 56.13 56.54 55.9 56 56
09/05/2018 00:09:36 51.04 51.17 51.52 51.2 51.2 51.2 55.83 56.23 56.54 55.9 56 56
09/05/2018 00:09:37 51.15 51.19 51.52 51.2 51.2 51.2 55.95 55.98 56.54 55.9 56 56
09/05/2018 00:09:38 51.13 51.24 51.52 51.2 51.2 51.2 56.04 56.18 56.54 55.9 56 56
09/05/2018 00:09:39 51.37 51.31 51.52 51.2 51.2 51.2 56.36 56.21 56.54 55.9 56 56
09/05/2018 00:09:40 51.2 51.43 51.52 51.2 51.2 51.2 55.87 56.25 56.54 55.9 56 56
09/05/2018 00:09:41 51.44 51.37 51.52 51.2 51.2 51.2 55.91 56 56.54 55.9 56 56
09/05/2018 00:09:42 51.26 51.38 51.52 51.2 51.2 51.2 55.66 55.9 56.54 55.9 56 56
09/05/2018 00:09:43 51.27 51.39 51.52 51.2 51.2 51.2 55.88 55.94 56.54 55.9 56 56
09/05/2018 00:09:44 50.84 51.37 51.52 51.2 51.2 51.2 55.66 55.93 56.54 55.9 56 56
09/05/2018 00:09:45 50.93 51.18 51.52 51.2 51.2 51.2 55.86 55.87 56.48 55.9 56 56
09/05/2018 00:09:46 51.1 51.21 51.52 51.2 51.2 51.2 55.77 55.96 56.48 55.9 56 56
09/05/2018 00:09:47 51 51.06 51.52 51.2 51.2 51.2 55.94 55.96 56.48 55.9 56 56
09/05/2018 00:09:48 51.19 51.14 51.52 51.2 51.2 51.2 55.82 55.9 56.4 55.9 56 56
09/05/2018 00:09:49 51.3 51.26 51.52 51.2 51.2 51.2 55.95 56.01 56.28 55.9 56 56
09/05/2018 00:09:50 51.17 51.45 51.52 51.2 51.2 51.2 55.82 55.97 56.28 55.9 56 56
09/05/2018 00:09:51 51.47 51.42 51.52 51.2 51.2 51.2 56.08 56.06 56.28 55.9 56 56
09/05/2018 00:09:52 50.99 51.38 51.52 51.2 51.2 51.2 56.22 56.19 56.28 55.9 56 56
09/05/2018 00:09:53 51.31 51.36 51.52 51.2 51.2 51.2 56.04 56.29 56.29 55.9 56 56
09/05/2018 00:09:54 51.2 51.3 51.52 51.2 51.2 51.2 55.93 56.11 56.29 55.9 56 56
09/05/2018 00:09:55 51.18 51.33 51.48 51.2 51.2 51.2 55.67 56.1 56.29 55.9 56 56
09/05/2018 00:09:56 51.17 51.3 51.48 51.2 51.2 51.2 55.83 55.96 56.29 55.9 56 56
09/05/2018 00:09:57 50.96 51.16 51.48 51.2 51.2 51.2 55.86 55.92 56.29 55.9 56 56
09/05/2018 00:09:58 51.08 51.12 51.45 51.2 51.2 51.2 55.62 55.89 56.29 55.9 56 56
09/05/2018 00:09:59 51.2 51.25 51.45 51.2 51.2 51.2 55.93 55.96 56.29 55.9 56 56
09/05/2018 00:10:00 51.12 51.26 51.45 51.2 51.2 51.2 55.84 55.99 56.29 55.9 56 56
09/05/2018 00:10:01 51.24 51.28 51.45 51.2 51.2 51.2 55.71 56.02 56.29 55.9 56 56
09/05/2018 00:10:02 51.18 51.25 51.45 51.2 51.2 51.2 56.06 55.97 56.29 55.9 56 56
09/05/2018 00:10:03 51.19 51.28 51.45 51.2 51.2 51.2 55.79 56.08 56.29 55.9 56 56
09/05/2018 00:10:04 51.08 51.27 51.45 51.2 51.2 51.2 56.05 56.05 56.29 55.9 56 56
09/05/2018 00:10:05 51 51.15 51.45 51.2 51.2 51.2 55.56 55.95 56.29 55.9 56 56
09/05/2018 00:10:06 51.37 51.31 51.45 51.2 51.2 51.2 56.03 55.98 56.29 55.9 56 56
09/05/2018 00:10:07 51.21 51.31 51.45 51.2 51.2 51.2 55.68 55.97 56.29 55.9 56 56
09/05/2018 00:10:08 51 51.27 51.45 51.2 51.2 51.2 55.61 55.92 56.29 55.9 56 56
09/05/2018 00:10:09 51.27 51.27 51.45 51.2 51.2 51.2 56.04 55.99 56.29 55.9 56 56
09/05/2018 00:10:10 51.25 51.29 51.45 51.2 51.2 51.2 55.65 55.93 56.29 55.9 56 56
09/05/2018 00:10:11 51.31 51.35 51.45 51.2 51.2 51.2 56.14 55.99 56.29 55.9 56 56
09/05/2018 00:10:12 50.94 51.28 51.45 51.2 51.2 51.2 56.1 56.15 56.29 55.9 56 56
09/05/2018 00:10:13 51.13 51.18 51.45 51.2 51.2 51.2 55.7 56.15 56.29 55.9 56 56
09/05/2018 00:10:14 51.45 51.4 51.45 51.2 51.2 51.2 55.93 56.13 56.29 55.9 56 56
09/05/2018 00:10:15 51.52 51.53 51.53 51.2 51.2 51.2 56.06 56.03 56.29 55.9 56 56
09/05/2018 00:10:16 51.03 51.43 51.53 51.2 51.2 51.2 55.8 56.04 56.29 55.9 56 56
09/05/2018 00:10:17 51.45 51.44 51.53 51.2 51.2 51.2 56.04 56.14 56.29 55.9 56 56
09/05/2018 00:10:18 51 51.33 51.53 51.2 51.2 51.2 55.62 55.96 56.29 55.9 56 56
09/05/2018 00:10:19 51.22 51.3 51.53 51.2 51.2 51.2 56.32 56.13 56.29 55.9 56 56
09/05/2018 00:10:20 51.28 51.36 51.53 51.2 51.2 51.2 55.73 56.19 56.29 55.9 56 56
09/05/2018 00:10:21 51.34 51.47 51.53 51.2 51.2 51.2 55.93 56.06 56.29 55.9 56 56
09/05/2018 00:10:22 51.07 51.36 51.53 51.2 51.2 51.2 55.85 56 56.29 55.9 56 56
09/05/2018 00:10:23 51.25 51.25 51.53 51.2 51.2 51.2 56.11 56.11 56.19 55.9 56 56
09/05/2018 00:10:24 51.32 51.34 51.53 51.2 51.2 51.2 55.85 55.94 56.19 55.9 56 56
09/05/2018 00:10:25 51.01 51.4 51.53 51.2 51.2 51.2 55.84 56.06 56.19 55.9 56 56
09/05/2018 00:10:26 51.19 51.22 51.53 51.2 51.2 51.2 55.85 55.88 56.19 55.9 56 56
09/05/2018 00:10:27 51.08 51.17 51.53 51.2 51.2 51.2 55.7 55.92 56.19 55.9 56 56
09/05/2018 00:10:28 51.37 51.36 51.53 51.2 51.2 51.2 55.9 55.9 56.19 55.9 56 56
09/05/2018 00:10:29 50.97 51.34 51.53 51.2 51.2 51.2 55.8 55.9 56.19 55.9 56 56
09/05/2018 00:10:30 51.19 51.23 51.53 51.2 51.2 51.2 55.93 55.95 56.19 55.9 56 56
09/05/2018 00:10:31 51.17 51.27 51.53 51.2 51.2 51.2 55.85 55.94 56.19 55.9 56 56
09/05/2018 00:10:32 51.24 51.32 51.53 51.2 51.2 51.2 56.14 56.1 56.19 55.9 56 56
09/05/2018 00:10:33 51.4 51.39 51.53 51.2 51.2 51.2 55.95 56.16 56.19 55.9 56 56
09/05/2018 00:10:34 51.43 51.52 51.53 51.2 51.2 51.2 55.94 56.2 56.2 55.9 56 56
09/05/2018 00:10:35 51.38 51.43 51.53 51.2 51.2 51.2 55.83 55.96 56.2 55.9 56 56
09/05/2018 00:10:36 50.89 51.36 51.53 51.2 51.2 51.2 55.67 55.93 56.2 55.9 56 56
09/05/2018 00:10:37 51.09 51.14 51.53 51.2 51.2 51.2 55.79 55.83 56.2 55.9 56 56
09/05/2018 00:10:38 51.16 51.28 51.53 51.2 51.2 51.2 55.7 55.89 56.2 55.9 56 56
09/05/2018 00:10:39 51.65 51.51 51.53 51.2 51.2 51.2 56.07 56.01 56.2 55.9 56 56
09/05/2018 00:10:40 51.41 51.59 51.59 51.2 51.2 51.2 56.05 56.14 56.2 55.9 56 56
09/05/2018 00:10:41 51.29 51.51 51.59 51.2 51.2 51.2 55.85 56.14 56.2 55.9 56 56
09/05/2018 00:10:42 51.38 51.44 51.59 51.2 51.2 51.2 55.89 55.94 56.2 55.9 56 56
09/05/2018 00:10:43 51.11 51.47 51.59 51.2 51.2 51.2 55.75 55.91 56.2 55.9 56 56
09/05/2018 00:10:44 51.01 51.23 51.59 51.2 51.2 51.2 55.63 55.95 56.2 55.9 56 56
09/05/2018 00:10:45 51.15 51.2 51.59 51.2 51.2 51.2 56.07 55.99 56.2 55.9 56 56
09/05/2018 00:10:46 51.14 51.19 51.59 51.2 51.2 51.2 56.21 56.21 56.21 55.9 56 56
09/05/2018 00:10:47 51.26 51.29 51.59 51.2 51.2 51.2 56.24 56.21 56.21 55.9 56 56
09/05/2018 00:10:48 50.98 51.22 51.59 51.2 51.2 51.2 55.66 56.22 56.22 55.9 56 56
09/05/2018 00:10:49 51.19 51.23 51.59 51.2 51.2 51.2 56.23 56.15 56.22 55.9 56 56
09/05/2018 00:10:50 51.27 51.24 51.59 51.2 51.2 51.2 55.83 56.17 56.22 55.9 56 56
09/05/2018 00:10:51 51.23 51.34 51.59 51.2 51.2 51.2 56.25 56.27 56.27 55.9 56 56
09/05/2018 00:10:52 51.24 51.32 51.59 51.2 51.2 51.2 55.82 56.19 56.27 55.9 56 56
09/05/2018 00:10:53 51.05 51.31 51.59 51.2 51.2 51.2 55.8 56 56.27 55.9 56 56
09/05/2018 00:10:54 51.34 51.4 51.59 51.2 51.2 51.2 55.92 56.01 56.27 55.9 56 56
09/05/2018 00:10:55 50.97 51.27 51.59 51.2 51.2 51.2 55.99 56.04 56.27 55.9 56 56
09/05/2018 00:10:56 51.19 51.2 51.59 51.2 51.2 51.2 55.68 55.97 56.27 55.9 56 56
09/05/2018 00:10:57 51.34 51.38 51.59 51.2 51.2 51.2 55.96 55.99 56.27 55.9 56 56
09/05/2018 00:10:58 51.15 51.35 51.59 51.2 51.2 51.2 55.83 55.94 56.27 55.9 56 56
09/05/2018 00:10:59 51.49 51.43 51.59 51.2 51.2 51.2 55.93 56.03 56.27 55.9 56 56
09/05/2018 00:11:00 51.36 51.46 51.59 51.2 51.2 51.2 55.65 55.91 56.27 55.9 56 56
09/05/2018 00:11:01 50.83 51.38 51.59 51.2 51.2 51.2 55.63 55.84 56.27 55.9 56 56
09/05/2018 00:11:02 51.06 51.1 51.59 51.2 51.2 51.2 56.02 55.96 56.27 55.9 56 56
09/05/2018 00:11:03 51.1 51.26 51.59 51.2 51.2 51.2 55.91 56.01 56.27 55.9 56 56
09/05/2018 00:11:04 51.1 51.13 51.59 51.2 51.2 51.2 55.82 56.01 56.27 55.9 56 56
09/05/2018 00:11:05 51.4 51.39 51.59 51.2 51.2 51.2 56.02 56.04 56.27 55.9 56 56
09/05/2018 00:11:06 51.14 51.33 51.59 51.2 51.2 51.2 55.72 55.98 56.27 55.9 56 56
09/05/2018 00:11:07 51.15 51.28 51.59 51.2 51.2 51.2 55.73 55.87 56.27 55.9 56 56
09/05/2018 00:11:08 51.06 51.21 51.59 51.2 51.2 51.2 56.18 56.14 56.27 55.9 56 56
09/05/2018 00:11:09 51.35 51.33 51.59 51.2 51.2 51.2 55.7 56.15 56.27 55.9 56 56
09/05/2018 00:11:10 51.29 51.47 51.51 51.2 51.2 51.2 55.98 56.01 56.27 55.9 56 56
09/05/2018 00:11:11 51.31 51.33 51.47 51.2 51.2 51.2 55.93 56 56.27 55.9 56 56
09/05/2018 00:11:12 51.17 51.36 51.47 51.2 51.2 51.2 55.95 56.15 56.27 55.9 56 56
09/05/2018 00:11:13 51.24 51.26 51.47 51.2 51.2 51.2 55.74 55.95 56.27 55.9 56 56
09/05/2018 00:11:14 51.53 51.48 51.48 51.2 51.2 51.2 56.16 56.09 56.27 55.9 56 56
09/05/2018 00:11:15 51.35 51.48 51.48 51.2 51.2 51.2 56 56.08 56.27 55.9 56 56
09/05/2018 00:11:16 51.29 51.41 51.48 51.2 51.2 51.2 56.02 56.17 56.27 55.9 56 56
09/05/2018 00:11:17 51.16 51.35 51.48 51.2 51.2 51.2 55.79 56.02 56.27 55.9 56 56
09/05/2018 00:11:18 51.22 51.42 51.48 51.2 51.2 51.2 55.97 56 56.27 55.9 56 56
09/05/2018 00:11:19 51.31 51.37 51.48 51.2 51.2 51.2 55.71 55.97 56.27 55.9 56 56
09/05/2018 00:11:20 51.08 51.26 51.48 51.2 51.2 51.2 56.01 56 56.27 55.9 56 56
09/05/2018 00:11:21 51.01 51.33 51.48 51.2 51.2 51.2 55.88 55.99 56.19 55.9 56 56
09/05/2018 00:11:22 51.09 51.14 51.48 51.2 51.2 51.2 55.73 55.86 56.17 55.9 56 56
09/05/2018 00:11:23 51.31 51.27 51.48 51.2 51.2 51.2 55.79 55.93 56.17 55.9 56 56
09/05/2018 00:11:24 51.34 51.36 51.48 51.2 51.2 51.2 55.79 55.9 56.17 55.9 56 56
09/05/2018 00:11:25 51.36 51.42 51.48 51.2 51.2 51.2 55.7 55.82 56.17 55.9 56 56
09/05/2018 00:11:26 51.22 51.42 51.48 51.2 51.2 51.2 55.76 55.94 56.17 55.9 56 56
09/05/2018 00:11:27 51.08 51.33 51.48 51.2 51.2 51.2 56.08 56 56.17 55.9 56 56
09/05/2018 00:11:28 51.45 51.44 51.48 51.2 51.2 51.2 55.78 56 56.17 55.9 56 56
09/05/2018 00:11:29 51.02 51.39 51.48 51.2 51.2 51.2 55.73 55.95 56.17 55.9 56 56
09/05/2018 00:11:30 51.11 51.17 51.48 51.2 51.2 51.2 55.76 55.84 56.17 55.9 56 56
09/05/2018 00:11:31 51.16 51.35 51.48 51.2 51.2 51.2 56.02 55.99 56.17 55.9 56 56
09/05/2018 00:11:32 51.09 51.19 51.48 51.2 51.2 51.2 55.8 56.1 56.17 55.9 56 56
09/05/2018 00:11:33 51.18 51.23 51.48 51.2 51.2 51.2 56.06 56.04 56.17 55.9 56 56
09/05/2018 00:11:34 51.17 51.35 51.48 51.2 51.2 51.2 55.54 56.03 56.17 55.9 56 56
09/05/2018 00:11:35 51.31 51.31 51.48 51.2 51.2 51.2 56.08 56.06 56.17 55.9 56 56
09/05/2018 00:11:36 51.31 51.4 51.48 51.2 51.2 51.2 55.91 56.04 56.17 55.9 56 56
09/05/2018 00:11:37 51.13 51.25 51.48 51.2 51.2 51.2 55.95 55.97 56.17 55.9 56 56
09/05/2018 00:11:38 51.31 51.31 51.48 51.2 51.2 51.2 56.18 56.19 56.19 55.9 56 56
09/05/2018 00:11:39 51.37 51.41 51.48 51.2 51.2 51.2 55.76 56.18 56.19 55.9 56 56
09/05/2018 00:11:40 51.19 51.39 51.48 51.2 51.2 51.2 55.95 55.98 56.19 55.9 56 56
09/05/2018 00:11:41 51.27 51.41 51.48 51.2 51.2 51.2 55.71 56.04 56.19 55.9 56 56
09/05/2018 00:11:42 51.06 51.27 51.48 51.2 51.2 51.2 55.93 55.91 56.19 55.9 56 56
09/05/2018 00:11:43 51.41 51.42 51.48 51.2 51.2 51.2 55.96 56.07 56.19 55.9 56 56
09/05/2018 00:11:44 51.13 51.29 51.48 51.2 51.2 51.2 55.94 55.99 56.19 55.9 56 56
09/05/2018 00:11:45 51.26 51.29 51.44 51.2 51.2 51.2 55.84 56.08 56.19 55.9 56 56
09/05/2018 00:11:46 51.01 51.3 51.44 51.2 51.2 51.2 55.71 55.97 56.19 55.9 56 56
09/05/2018 00:11:47 51.04 51.1 51.44 51.2 51.2 51.2 55.79 55.84 56.19 55.9 56 56
09/05/2018 00:11:48 50.96 51.2 51.44 51.2 51.2 51.2 55.57 55.83 56.19 55.9 56 56
09/05/2018 00:11:49 51.25 51.21 51.44 51.2 51.2 51.2 56 55.92 56.19 55.9 56 56
09/05/2018 00:11:50 51.23 51.26 51.44 51.2 51.2 51.2 56.16 56.09 56.19 55.9 56 56
09/05/2018 00:11:51 51.12 51.26 51.44 51.2 51.2 51.2 55.68 56.1 56.19 55.9 56 56
09/05/2018 00:11:52 51.31 51.35 51.44 51.2 51.2 51.2 56.25 56.2 56.2 55.9 56 56
09/05/2018 00:11:53 51.59 51.49 51.49 51.2 51.2 51.2 56.34 56.33 56.33 55.9 56 56
09/05/2018 00:11:54 51.29 51.49 51.49 51.2 51.2 51.2 56.14 56.33 56.33 55.9 56 56
09/05/2018 00:11:55 51.29 51.47 51.49 51.2 51.2 51.2 56.31 56.4 56.4 55.9 56 56
09/05/2018 00:11:56 51.1 51.41 51.49 51.2 51.2 51.2 55.72 56.24 56.4 55.9 56 56
09/05/2018 00:11:57 50.94 51.15 51.49 51.2 51.2 51.2 55.66 55.9 56.4 55.9 56 56
09/05/2018 00:11:58 51.21 51.18 51.49 51.2 51.2 51.2 55.69 55.83 56.4 55.9 56 56
09/05/2018 00:11:59 51.19 51.24 51.49 51.2 51.2 51.2 56.02 55.99 56.4 55.9 56 56
09/05/2018 00:12:00 51.24 51.34 51.49 51.2 51.2 51.2 55.93 56.02 56.4 55.9 56 56
09/05/2018 00:12:01 51.28 51.34 51.49 51.2 51.2 51.2 56.16 56.2 56.4 55.9 56 56
09/05/2018 00:12:02 50.88 51.31 51.49 51.2 51.2 51.2 55.7 56.12 56.4 55.9 56 56
09/05/2018 00:12:03 51.09 51.13 51.49 51.2 51.2 51.2 55.91 55.99 56.4 55.9 56 56
09/05/2018 00:12:04 51.33 51.29 51.49 51.2 51.2 51.2 55.76 55.97 56.4 55.9 56 56
09/05/2018 00:12:05 51.44 51.41 51.49 51.2 51.2 51.2 55.93 55.92 56.4 55.9 56 56
09/05/2018 00:12:06 51.26 51.42 51.49 51.2 51.2 51.2 55.99 56.02 56.4 55.9 56 56
09/05/2018 00:12:07 51.32 51.46 51.49 51.2 51.2 51.2 55.87 56 56.4 55.9 56 56
09/05/2018 00:12:08 51.28 51.34 51.49 51.2 51.2 51.2 55.8 56.04 56.4 55.9 56 56
09/05/2018 00:12:09 51.32 51.39 51.49 51.2 51.2 51.2 56.28 56.21 56.4 55.9 56 56
09/05/2018 00:12:10 51.28 51.43 51.49 51.2 51.2 51.2 55.88 56.14 56.4 55.9 56 56
09/05/2018 00:12:11 51.21 51.37 51.49 51.2 51.2 51.2 56.08 56.14 56.4 55.9 56 56
09/05/2018 00:12:12 51.17 51.33 51.49 51.2 51.2 51.2 56.07 56.18 56.4 55.9 56 56
09/05/2018 00:12:13 51.2 51.28 51.49 51.2 51.2 51.2 56.1 56.27 56.4 55.9 56 56
09/05/2018 00:12:14 50.88 51.27 51.49 51.2 51.2 51.2 55.7 56.04 56.4 55.9 56 56
09/05/2018 00:12:15 50.92 51.12 51.49 51.2 51.2 51.2 55.65 55.87 56.4 55.9 56 56
09/05/2018 00:12:16 51.54 51.39 51.49 51.2 51.2 51.2 55.74 55.79 56.4 55.9 56 56
09/05/2018 00:12:17 51.26 51.4 51.49 51.2 51.2 51.2 56.07 55.96 56.4 55.9 56 56
09/05/2018 00:12:18 51.37 51.38 51.49 51.2 51.2 51.2 56.16 56.18 56.4 55.9 56 56
09/05/2018 00:12:19 51.19 51.42 51.49 51.2 51.2 51.2 55.75 56.17 56.4 55.9 56 56
09/05/2018 00:12:20 50.74 51.31 51.49 51.2 51.2 51.2 55.75 56.05 56.4 55.9 56 56
09/05/2018 00:12:21 51.13 51.22 51.49 51.2 51.2 51.2 55.95 55.99 56.4 55.9 56 56
09/05/2018 00:12:22 50.98 51.05 51.49 51.2 51.2 51.2 55.86 55.94 56.4 55.9 56 56
09/05/2018 00:12:23 50.72 51.06 51.49 51.2 51.2 51.2 55.64 55.97 56.4 55.9 56 56
09/05/2018 00:12:24 51.04 51.02 51.47 51.2 51.2 51.2 55.79 55.84 56.4 55.9 56 56
09/05/2018 00:12:25 51.25 51.23 51.46 51.2 51.2 51.2 55.78 55.85 56.27 55.9 56 56
09/05/2018 00:12:26 51.39 51.36 51.46 51.2 51.2 51.2 55.84 55.88 56.27 55.9 56 56
09/05/2018 00:12:27 51.02 51.36 51.46 51.2 51.2 51.2 55.6 55.89 56.27 55.9 56 56
09/05/2018 00:12:28 51.54 51.46 51.46 51.2 51.2 51.2 56.06 56.02 56.27 55.9 56 56
09/05/2018 00:12:29 50.93 51.34 51.46 51.2 51.2 51.2 55.57 55.94 56.27 55.9 56 56
09/05/2018 00:12:30 51.18 51.2 51.46 51.2 51.2 51.2 56.19 56.07 56.27 55.9 56 56
09/05/2018 00:12:31 51.41 51.37 51.46 51.2 51.2 51.2 55.75 56.03 56.27 55.9 56 56
09/05/2018 00:12:32 51.4 51.4 51.46 51.2 51.2 51.2 55.94 56.06 56.27 55.9 56 56
09/05/2018 00:12:33 51.41 51.45 51.46 51.2 51.2 51.2 55.77 55.91 56.27 55.9 56 56
09/05/2018 00:12:34 51.24 51.42 51.46 51.2 51.2 51.2 56.09 56 56.27 55.9 56 56
09/05/2018 00:12:35 51.13 51.38 51.46 51.2 51.2 51.2 56.09 56.12 56.27 55.9 56 56
09/05/2018 00:12:36 51.2 51.25 51.46 51.2 51.2 51.2 55.72 56.07 56.27 55.9 56 56
09/05/2018 00:12:37 51.07 51.31 51.46 51.2 51.2 51.2 55.64 55.99 56.27 55.9 56 56
09/05/2018 00:12:38 50.84 51.15 51.46 51.2 51.2 51.2 55.66 55.81 56.27 55.9 56 56
09/05/2018 00:12:39 51.16 51.12 51.46 51.2 51.2 51.2 56.17 56.05 56.27 55.9 56 56
09/05/2018 00:12:40 51.2 51.23 51.46 51.2 51.2 51.2 55.75 56.06 56.27 55.9 56 56
09/05/2018 00:12:41 51.12 51.21 51.46 51.2 51.2 51.2 55.8 55.92 56.27 55.9 56 56
09/05/2018 00:12:42 51.2 51.25 51.46 51.2 51.2 51.2 55.65 55.88 56.27 55.9 56 56
09/05/2018 00:12:43 51.04 51.21 51.46 51.2 51.2 51.2 56.12 55.97 56.18 55.9 56 56
09/05/2018 00:12:44 51.02 51.13 51.46 51.2 51.2 51.2 55.51 56.01 56.18 55.9 56 56
09/05/2018 00:12:45 51.27 51.21 51.46 51.2 51.2 51.2 55.93 55.91 56.18 55.9 56 56
09/05/2018 00:12:46 51.14 51.3 51.46 51.2 51.2 51.2 55.62 55.88 56.18 55.9 56 56
09/05/2018 00:12:47 51.4 51.39 51.46 51.2 51.2 51.2 56.53 56.34 56.34 55.9 56 56
09/05/2018 00:12:48 51.08 51.37 51.46 51.2 51.2 51.2 55.6 56.34 56.34 55.9 56 56
09/05/2018 00:12:49 51.31 51.36 51.46 51.2 51.2 51.2 55.62 55.99 56.34 55.9 56 56
09/05/2018 00:12:50 50.99 51.26 51.46 51.2 51.2 51.2 55.86 55.86 56.34 55.9 56 56
09/05/2018 00:12:51 51.4 51.36 51.46 51.2 51.2 51.2 55.9 56.04 56.34 55.9 56 56
09/05/2018 00:12:52 51.2 51.44 51.46 51.2 51.2 51.2 55.92 56.04 56.34 55.9 56 56
09/05/2018 00:12:53 51.08 51.24 51.46 51.2 51.2 51.2 55.67 55.95 56.34 55.9 56 56
09/05/2018 00:12:54 51.03 51.15 51.46 51.2 51.2 51.2 55.6 55.76 56.34 55.9 56 56
09/05/2018 00:12:55 51.22 51.23 51.46 51.2 51.2 51.2 55.78 55.79 56.34 55.9 56 56
09/05/2018 00:12:56 51.43 51.42 51.46 51.2 51.2 51.2 55.9 55.91 56.34 55.9 56 56
09/05/2018 00:12:57 51.19 51.39 51.46 51.2 51.2 51.2 55.97 56.01 56.34 55.9 56 56
09/05/2018 00:12:58 51.23 51.32 51.45 51.2 51.2 51.2 55.87 56.05 56.34 55.9 56 56
09/05/2018 00:12:59 51.25 51.4 51.45 51.2 51.2 51.2 55.4 55.87 56.34 55.9 56 56
09/05/2018 00:13:00 51.02 51.3 51.45 51.2 51.2 51.2 55.92 55.85 56.34 55.9 56 56
09/05/2018 00:13:01 51.35 51.29 51.45 51.2 51.2 51.2 56.09 56 56.34 55.9 56 56
09/05/2018 00:13:02 51.05 51.26 51.45 51.2 51.2 51.2 55.99 56.07 56.34 55.9 56 56
09/05/2018 00:13:03 51.62 51.58 51.58 51.2 51.2 51.2 55.74 56.03 56.34 55.9 56 56
09/05/2018 00:13:04 51.02 51.52 51.58 51.2 51.2 51.2 55.95 56.02 56.34 55.9 56 56
09/05/2018 00:13:05 51.28 51.3 51.58 51.2 51.2 51.2 55.77 55.95 56.34 55.9 56 56
09/05/2018 00:13:06 51.08 51.34 51.58 51.2 51.2 51.2 55.89 56 56.34 55.9 56 56
09/05/2018 00:13:07 51.44 51.38 51.58 51.2 51.2 51.2 56.06 56.04 56.34 55.9 56 56
09/05/2018 00:13:08 51.32 51.44 51.58 51.2 51.2 51.2 55.77 56.04 56.34 55.9 56 56
09/05/2018 00:13:09 51.39 51.44 51.58 51.2 51.2 51.2 55.6 55.91 56.34 55.9 56 56
09/05/2018 00:13:10 51.26 51.49 51.58 51.2 51.2 51.2 55.9 55.99 56.34 55.9 56 56
09/05/2018 00:13:11 51.08 51.29 51.58 51.2 51.2 51.2 55.58 55.78 56.34 55.9 56 56
09/05/2018 00:13:12 51.23 51.32 51.58 51.2 51.2 51.2 55.9 56 56.34 55.9 56 56
09/05/2018 00:13:13 51.11 51.26 51.58 51.2 51.2 51.2 56.02 56.01 56.34 55.9 56 56
09/05/2018 00:13:14 50.79 51.18 51.58 51.2 51.2 51.2 55.84 56 56.34 55.9 56 56
09/05/2018 00:13:15 51.2 51.17 51.58 51.2 51.2 51.2 56.38 56.2 56.34 55.9 56 56
09/05/2018 00:13:16 51.21 51.22 51.58 51.2 51.2 51.2 55.99 56.2 56.34 55.9 56 56
09/05/2018 00:13:17 51.21 51.27 51.58 51.2 51.2 51.2 56.09 56.16 56.34 55.9 56 56
09/05/2018 00:13:18 51.22 51.38 51.58 51.2 51.2 51.2 55.71 56.16 56.2 55.9 56 56
09/05/2018 00:13:19 51 51.28 51.58 51.2 51.2 51.2 56 55.99 56.2 55.9 56 56
09/05/2018 00:13:20 50.93 51.17 51.58 51.2 51.2 51.2 55.62 56.04 56.2 55.9 56 56
09/05/2018 00:13:21 51.1 51.08 51.58 51.2 51.2 51.2 55.68 55.8 56.2 55.9 56 56
09/05/2018 00:13:22 51.24 51.27 51.58 51.2 51.2 51.2 55.62 55.84 56.2 55.9 56 56
09/05/2018 00:13:23 51.25 51.29 51.58 51.2 51.2 51.2 55.73 55.91 56.2 55.9 56 56
09/05/2018 00:13:24 51.22 51.4 51.58 51.2 51.2 51.2 55.85 55.85 56.2 55.9 56 56
09/05/2018 00:13:25 51.02 51.2 51.58 51.2 51.2 51.2 55.76 55.92 56.2 55.9 56 56
09/05/2018 00:13:26 51.33 51.37 51.58 51.2 51.2 51.2 55.81 55.87 56.2 55.9 56 56
09/05/2018 00:13:27 51.15 51.35 51.58 51.2 51.2 51.2 55.75 55.99 56.2 55.9 56 56
09/05/2018 00:13:28 50.76 51.17 51.58 51.2 51.2 51.2 55.94 56.02 56.2 55.9 56 56
09/05/2018 00:13:29 51.17 51.15 51.58 51.2 51.2 51.2 55.79 56.06 56.2 55.9 56 56
09/05/2018 00:13:30 51.2 51.18 51.58 51.2 51.2 51.2 56 56.01 56.2 55.9 56 56
09/05/2018 00:13:31 51.27 51.26 51.58 51.2 51.2 51.2 55.83 55.99 56.2 55.9 56 56
09/05/2018 00:13:32 51.05 51.25 51.58 51.2 51.2 51.2 55.94 56 56.2 55.9 56 56
09/05/2018 00:13:33 51.1 51.23 51.52 51.2 51.2 51.2 55.73 55.97 56.2 55.9 56 56
09/05/2018 00:13:34 50.96 51.13 51.49 51.2 51.2 51.2 55.7 55.92 56.2 55.9 56 56
09/05/2018 00:13:35 51.41 51.39 51.49 51.2 51.2 51.2 55.57 55.72 56.2 55.9 56 56
09/05/2018 00:13:36 51.51 51.48 51.49 51.2 51.2 51.2 56.19 56.03 56.2 55.9 56 56
09/05/2018 00:13:37 51.37 51.51 51.51 51.2 51.2 51.2 55.71 56.01 56.2 55.9 56 56
09/05/2018 00:13:38 51.02 51.42 51.51 51.2 51.2 51.2 55.75 55.91 56.2 55.9 56 56
09/05/2018 00:13:39 51.22 51.25 51.51 51.2 51.2 51.2 55.74 55.85 56.2 55.9 56 56
09/05/2018 00:13:40 51.03 51.33 51.51 51.2 51.2 51.2 56.11 56.08 56.2 55.9 56 56
09/05/2018 00:13:41 51.32 51.27 51.51 51.2 51.2 51.2 55.99 56.02 56.2 55.9 56 56
09/05/2018 00:13:42 51.04 51.31 51.51 51.2 51.2 51.2 55.83 56 56.2 55.9 56 56
09/05/2018 00:13:43 50.95 51.13 51.51 51.2 51.2 51.2 55.75 55.94 56.2 55.9 56 56
09/05/2018 00:13:44 51.34 51.28 51.51 51.2 51.2 51.2 56.06 56.01 56.2 55.9 56 56
09/05/2018 00:13:45 51.08 51.33 51.51 51.2 51.2 51.2 55.82 56.04 56.2 55.9 56 56
09/05/2018 00:13:46 51.04 51.15 51.51 51.2 51.2 51.2 55.54 55.9 56.16 55.9 56 56
09/05/2018 00:13:47 51.32 51.34 51.51 51.2 51.2 51.2 55.91 55.87 56.16 55.9 56 56
09/05/2018 00:13:48 51.38 51.34 51.51 51.2 51.2 51.2 55.89 56.03 56.08 55.9 56 56
09/05/2018 00:13:49 50.96 51.28 51.51 51.2 51.2 51.2 55.95 55.92 56.08 55.9 56 56
09/05/2018 00:13:50 51.53 51.42 51.51 51.2 51.2 51.2 55.91 56.01 56.08 55.9 56 56
09/05/2018 00:13:51 51.25 51.48 51.51 51.2 51.2 51.2 55.92 56.04 56.08 55.9 56 56
09/05/2018 00:13:52 51.42 51.41 51.51 51.2 51.2 51.2 55.72 55.95 56.08 55.9 56 56
09/05/2018 00:13:53 50.77 51.4 51.51 51.2 51.2 51.2 55.71 55.82 56.08 55.9 56 56
09/05/2018 00:13:54 51.22 51.19 51.51 51.2 51.2 51.2 55.59 55.75 56.08 55.9 56 56
09/05/2018 00:13:55 51.05 51.19 51.51 51.2 51.2 51.2 56.33 56.16 56.16 55.9 56 56
09/05/2018 00:13:56 51.02 51.19 51.51 51.2 51.2 51.2 55.73 56.13 56.16 55.9 56 56
09/05/2018 00:13:57 51.31 51.27 51.51 51.2 51.2 51.2 56.24 56.18 56.18 55.9 56 56
09/05/2018 00:13:58 51.25 51.34 51.51 51.2 51.2 51.2 55.87 56.15 56.18 55.9 56 56
09/05/2018 00:13:59 51.13 51.31 51.51 51.2 51.2 51.2 55.8 56.08 56.18 55.9 56 56
09/05/2018 00:14:00 51.23 51.25 51.51 51.2 51.2 51.2 55.57 55.85 56.18 55.9 56 56
09/05/2018 00:14:01 50.96 51.3 51.51 51.2 51.2 51.2 56.15 56.01 56.18 55.9 56 56
09/05/2018 00:14:02 51.12 51.22 51.51 51.2 51.2 51.2 55.85 56.06 56.18 55.9 56 56
09/05/2018 00:14:03 51.23 51.22 51.51 51.2 51.2 51.2 55.59 55.89 56.18 55.9 56 56
09/05/2018 00:14:04 51.15 51.33 51.51 51.2 51.2 51.2 56 55.98 56.18 55.9 56 56
09/05/2018 00:14:05 51.18 51.26 51.51 51.2 51.2 51.2 55.96 56.05 56.18 55.9 56 56
09/05/2018 00:14:06 51.49 51.45 51.51 51.2 51.2 51.2 56.03 56.12 56.18 55.9 56 56
09/05/2018 00:14:07 51.32 51.4 51.48 51.2 51.2 51.2 55.94 56.16 56.18 55.9 56 56
09/05/2018 00:14:08 51.27 51.47 51.48 51.2 51.2 51.2 56.24 56.26 56.26 55.9 56 56
09/05/2018 00:14:09 51.11 51.33 51.48 51.2 51.2 51.2 55.65 56.14 56.26 55.9 56 56
09/05/2018 00:14:10 51.39 51.35 51.48 51.2 51.2 51.2 55.99 56.02 56.26 55.9 56 56
09/05/2018 00:14:11 51.18 51.38 51.48 51.2 51.2 51.2 55.96 56.14 56.26 55.9 56 56
09/05/2018 00:14:12 51.25 51.33 51.48 51.2 51.2 51.2 55.97 56 56.26 55.9 56 56
09/05/2018 00:14:13 51.33 51.37 51.48 51.2 51.2 51.2 56.18 56.12 56.26 55.9 56 56
09/05/2018 00:14:14 51.09 51.4 51.48 51.2 51.2 51.2 55.88 56.11 56.26 55.9 56 56
09/05/2018 00:14:15 50.96 51.2 51.48 51.2 51.2 51.2 55.79 56.04 56.26 55.9 56 56
09/05/2018 00:14:16 51.28 51.23 51.48 51.2 51.2 51.2 55.71 55.89 56.26 55.9 56 56
09/05/2018 00:14:17 51.07 51.24 51.48 51.2 51.2 51.2 55.71 55.81 56.26 55.9 56 56
09/05/2018 00:14:18 50.99 51.2 51.48 51.2 51.2 51.2 55.82 55.98 56.26 55.9 56 56
09/05/2018 00:14:19 50.96 51.1 51.48 51.2 51.2 51.2 55.71 55.78 56.26 55.9 56 56
09/05/2018 00:14:20 51.49 51.35 51.48 51.2 51.2 51.2 56.19 56.08 56.26 55.9 56 56
09/05/2018 00:14:21 51.19 51.45 51.47 51.2 51.2 51.2 56.13 56.14 56.26 55.9 56 56
09/05/2018 00:14:22 51.2 51.31 51.47 51.2 51.2 51.2 55.72 56.11 56.26 55.9 56 56
09/05/2018 00:14:23 51.05 51.28 51.47 51.2 51.2 51.2 55.84 55.96 56.26 55.9 56 56
09/05/2018 00:14:24 51.01 51.17 51.47 51.2 51.2 51.2 55.68 56.05 56.26 55.9 56 56
09/05/2018 00:14:25 51.37 51.3 51.47 51.2 51.2 51.2 56.1 56.04 56.26 55.9 56 56
09/05/2018 00:14:26 51.26 51.34 51.47 51.2 51.2 51.2 55.74 56.02 56.26 55.9 56 56
09/05/2018 00:14:27 51.3 51.48 51.48 51.2 51.2 51.2 56 56.11 56.26 55.9 56 56
09/05/2018 00:14:28 50.83 51.29 51.48 51.2 51.2 51.2 55.8 55.94 56.26 55.9 56 56
09/05/2018 00:14:29 51.2 51.15 51.48 51.2 51.2 51.2 56 55.99 56.26 55.9 56 56
09/05/2018 00:14:30 51.21 51.22 51.48 51.2 51.2 51.2 55.95 56.04 56.26 55.9 56 56
09/05/2018 00:14:31 51.32 51.34 51.48 51.2 51.2 51.2 56.04 56.13 56.26 55.9 56 56
09/05/2018 00:14:32 51.36 51.39 51.48 51.2 51.2 51.2 55.91 56.02 56.26 55.9 56 56
09/05/2018 00:14:33 51.21 51.39 51.48 51.2 51.2 51.2 56.14 56.19 56.26 55.9 56 56
09/05/2018 00:14:34 51.19 51.32 51.48 51.2 51.2 51.2 56.11 56.2 56.26 55.9 56 56
09/05/2018 00:14:35 51.2 51.37 51.48 51.2 51.2 51.2 56.06 56.29 56.29 55.9 56 56
09/05/2018 00:14:36 51 51.23 51.48 51.2 51.2 51.2 55.75 56.07 56.29 55.9 55.9 56
09/05/2018 00:14:37 51.63 51.48 51.48 51.2 51.2 51.2 55.95 56.01 56.29 55.9 55.9 56
09/05/2018 00:14:38 51.34 51.54 51.54 51.2 51.2 51.2 55.74 55.95 56.29 55.9 55.9 56
09/05/2018 00:14:39 51.37 51.45 51.54 51.2 51.2 51.2 55.89 55.99 56.29 55.9 55.9 56
09/05/2018 00:14:40 51.18 51.47 51.54 51.2 51.2 51.2 55.42 55.89 56.29 55.9 55.9 56
09/05/2018 00:14:41 51.18 51.35 51.54 51.2 51.2 51.2 55.89 55.82 56.29 55.9 55.9 56
09/05/2018 00:14:42 51.1 51.22 51.54 51.2 51.2 51.2 55.95 55.95 56.29 55.9 55.9 56
09/05/2018 00:14:43 51.18 51.29 51.54 51.2 51.2 51.2 55.75 56.03 56.29 55.9 55.9 56
09/05/2018 00:14:44 50.92 51.12 51.54 51.2 51.2 51.2 55.87 55.89 56.29 55.9 55.9 56
09/05/2018 00:14:45 51.26 51.22 51.54 51.2 51.2 51.2 55.66 55.9 56.29 55.9 55.9 56
09/05/2018 00:14:46 51.07 51.22 51.54 51.2 51.2 51.2 56.01 55.95 56.29 55.9 55.9 56
09/05/2018 00:14:47 51.17 51.25 51.54 51.2 51.2 51.2 55.9 56.06 56.29 55.9 55.9 56
09/05/2018 00:14:48 51.5 51.36 51.54 51.2 51.2 51.2 55.74 55.91 56.29 55.9 55.9 56
09/05/2018 00:14:49 51.1 51.33 51.54 51.2 51.2 51.2 55.7 55.82 56.29 55.9 55.9 56
09/05/2018 00:14:50 51.24 51.3 51.54 51.2 51.2 51.2 55.93 55.88 56.29 55.9 55.9 56
09/05/2018 00:14:51 51.33 51.39 51.54 51.2 51.2 51.2 55.93 55.99 56.29 55.9 55.9 56
09/05/2018 00:14:52 51.15 51.33 51.54 51.2 51.2 51.2 55.5 55.95 56.29 55.9 55.9 56
09/05/2018 00:14:53 51.41 51.44 51.54 51.2 51.2 51.2 55.87 55.9 56.29 55.9 55.9 56
09/05/2018 00:14:54 51.36 51.42 51.54 51.2 51.2 51.2 55.9 55.99 56.29 55.9 55.9 56
09/05/2018 00:14:55 51.13 51.37 51.54 51.2 51.2 51.2 55.67 55.89 56.29 55.9 55.9 56
09/05/2018 00:14:56 51.41 51.41 51.54 51.2 51.2 51.2 55.96 55.91 56.29 55.9 55.9 56
09/05/2018 00:14:57 51.43 51.49 51.54 51.2 51.2 51.2 55.88 55.97 56.29 55.9 55.9 56
09/05/2018 00:14:58 51.21 51.46 51.54 51.2 51.2 51.2 55.92 55.99 56.29 55.9 55.9 56
09/05/2018 00:14:59 51.12 51.32 51.54 51.2 51.2 51.2 55.94 56.03 56.29 55.9 55.9 56
09/05/2018 00:15:00 51.15 51.3 51.54 51.2 51.2 51.2 55.87 56.05 56.29 55.9 55.9 56
09/05/2018 00:15:01 51.2 51.24 51.54 51.2 51.2 51.2 56 56.04 56.29 55.9 55.9 56
09/05/2018 00:15:02 51.53 51.43 51.54 51.2 51.2 51.2 55.94 56.17 56.29 55.9 55.9 56
09/05/2018 00:15:03 50.96 51.4 51.54 51.2 51.2 51.2 55.89 56.06 56.29 55.9 55.9 56
09/05/2018 00:15:04 51.55 51.44 51.54 51.2 51.2 51.2 55.87 56.14 56.29 55.9 55.9 56
09/05/2018 00:15:05 51.16 51.44 51.54 51.2 51.2 51.2 56.07 56.11 56.17 55.9 55.9 56
09/05/2018 00:15:06 51.24 51.35 51.54 51.2 51.2 51.2 55.94 56.11 56.17 55.9 55.9 56
09/05/2018 00:15:07 51.15 51.32 51.54 51.2 51.2 51.2 55.49 55.97 56.17 55.9 55.9 56
09/05/2018 00:15:08 51.32 51.39 51.49 51.2 51.2 51.2 55.68 55.8 56.17 55.9 55.9 56
09/05/2018 00:15:09 51.41 51.48 51.49 51.2 51.2 51.2 56.24 56.18 56.18 55.9 55.9 56
09/05/2018 00:15:10 50.9 51.33 51.49 51.2 51.2 51.2 55.71 56 56.18 55.9 55.9 56
09/05/2018 00:15:11 51.3 51.27 51.49 51.2 51.2 51.2 56.25 56.21 56.21 55.9 55.9 56
09/05/2018 00:15:12 51.09 51.26 51.49 51.2 51.2 51.2 55.8 56.06 56.21 55.9 55.9 56
09/05/2018 00:15:13 51.19 51.21 51.49 51.2 51.2 51.2 56.01 56.08 56.21 55.9 55.9 56
09/05/2018 00:15:14 50.88 51.21 51.49 51.2 51.2 51.2 55.43 55.95 56.21 55.9 55.9 56
09/05/2018 00:15:15 51.33 51.2 51.49 51.2 51.2 51.2 55.76 55.81 56.21 55.9 55.9 56
09/05/2018 00:15:16 51.22 51.29 51.49 51.2 51.2 51.2 55.7 55.82 56.21 55.9 55.9 56
09/05/2018 00:15:17 50.79 51.27 51.49 51.2 51.2 51.2 55.44 55.69 56.21 55.9 55.9 56
09/05/2018 00:15:18 51.09 51.08 51.49 51.2 51.2 51.2 55.81 55.77 56.21 55.9 55.9 56
09/05/2018 00:15:19 51.04 51.1 51.49 51.2 51.2 51.2 55.59 55.76 56.21 55.9 55.9 56
09/05/2018 00:15:20 51.07 51.11 51.49 51.2 51.2 51.2 55.66 55.73 56.21 55.9 55.9 56
09/05/2018 00:15:21 51.41 51.32 51.49 51.2 51.2 51.2 55.81 55.92 56.21 55.9 55.9 56
09/05/2018 00:15:22 50.93 51.32 51.49 51.2 51.2 51.2 56.12 56.09 56.21 55.9 55.9 56
09/05/2018 00:15:23 51.35 51.27 51.49 51.2 51.2 51.2 55.76 56.01 56.21 55.9 55.9 56
09/05/2018 00:15:24 51.2 51.34 51.49 51.2 51.2 51.2 55.77 55.84 56.21 55.9 55.9 56
09/05/2018 00:15:25 51.01 51.22 51.49 51.2 51.2 51.2 55.76 55.91 56.21 55.9 55.9 56
09/05/2018 00:15:26 51.39 51.34 51.49 51.2 51.2 51.2 56.1 56.04 56.21 55.9 55.9 56
09/05/2018 00:15:27 51.32 51.4 51.48 51.2 51.2 51.2 55.57 56.01 56.21 55.9 55.9 56
09/05/2018 00:15:28 51.33 51.41 51.48 51.2 51.2 51.2 55.73 55.87 56.21 55.9 55.9 56
09/05/2018 00:15:29 51.21 51.34 51.48 51.2 51.2 51.2 55.76 55.81 56.21 55.9 55.9 56
09/05/2018 00:15:30 51 51.31 51.48 51.2 51.2 51.2 55.94 56.01 56.21 55.9 55.9 56
09/05/2018 00:15:31 51.27 51.29 51.48 51.2 51.2 51.2 55.87 55.99 56.21 55.9 55.9 56
09/05/2018 00:15:32 51.37 51.35 51.48 51.2 51.2 51.2 56.36 56.23 56.23 55.9 55.9 56
09/05/2018 00:15:33 51.35 51.41 51.48 51.2 51.2 51.2 55.81 56.12 56.23 55.9 55.9 56
09/05/2018 00:15:34 51.06 51.36 51.48 51.2 51.2 51.2 55.81 56.08 56.23 55.9 55.9 56
09/05/2018 00:15:35 51.02 51.22 51.48 51.2 51.2 51.2 55.64 55.87 56.23 55.9 55.9 56
09/05/2018 00:15:36 51.33 51.3 51.48 51.2 51.2 51.2 56.08 56.01 56.23 55.9 55.9 56
09/05/2018 00:15:37 51.43 51.46 51.48 51.2 51.2 51.2 55.98 56.11 56.23 55.9 55.9 56
09/05/2018 00:15:38 51.16 51.38 51.48 51.2 51.2 51.2 55.88 56.11 56.23 55.9 55.9 56
09/05/2018 00:15:39 51.38 51.35 51.46 51.2 51.2 51.2 56 56.01 56.23 55.9 55.9 56
09/05/2018 00:15:40 51.17 51.43 51.46 51.2 51.2 51.2 55.86 56.07 56.23 55.9 55.9 56
09/05/2018 00:15:41 51.37 51.42 51.46 51.2 51.2 51.2 56.22 56.19 56.23 55.9 55.9 56
09/05/2018 00:15:42 51.15 51.31 51.46 51.2 51.2 51.2 55.65 56.07 56.23 55.9 55.9 56
09/05/2018 00:15:43 51.17 51.27 51.46 51.2 51.2 51.2 55.65 55.83 56.23 55.9 55.9 56
09/05/2018 00:15:44 50.99 51.26 51.46 51.2 51.2 51.2 55.61 55.85 56.23 55.9 55.9 56
09/05/2018 00:15:45 51.28 51.25 51.46 51.2 51.2 51.2 56.28 56.11 56.23 55.9 55.9 56
09/05/2018 00:15:46 50.82 51.24 51.46 51.2 51.2 51.2 55.6 56.06 56.23 55.9 55.9 56
09/05/2018 00:15:47 51.33 51.21 51.46 51.2 51.2 51.2 56.38 56.16 56.23 55.9 55.9 56
09/05/2018 00:15:48 51.05 51.28 51.46 51.2 51.2 51.2 55.52 56.23 56.23 55.9 55.9 56
09/05/2018 00:15:49 51.18 51.3 51.46 51.2 51.2 51.2 55.85 56 56.23 55.9 55.9 56
09/05/2018 00:15:50 51.2 51.26 51.46 51.2 51.2 51.2 55.8 55.88 56.23 55.9 55.9 56
09/05/2018 00:15:51 51.32 51.34 51.46 51.2 51.2 51.2 55.98 55.98 56.23 55.9 55.9 56
09/05/2018 00:15:52 51.2 51.28 51.46 51.2 51.2 51.2 55.86 55.95 56.23 55.9 55.9 56
09/05/2018 00:15:53 51.41 51.37 51.46 51.2 51.2 51.2 55.8 56.03 56.23 55.9 55.9 56
09/05/2018 00:15:54 51.36 51.48 51.48 51.2 51.2 51.2 55.92 55.98 56.23 55.9 55.9 56
09/05/2018 00:15:55 51.05 51.34 51.48 51.2 51.2 51.2 56.08 56.12 56.23 55.9 55.9 56
09/05/2018 00:15:56 51.14 51.2 51.48 51.2 51.2 51.2 56.03 56.09 56.23 55.9 55.9 56
09/05/2018 00:15:57 51.2 51.27 51.48 51.2 51.2 51.2 55.97 56.09 56.23 55.9 55.9 56
09/05/2018 00:15:58 51.39 51.46 51.48 51.2 51.2 51.2 56.06 56.22 56.23 55.9 55.9 56
09/05/2018 00:15:59 51.25 51.42 51.48 51.2 51.2 51.2 55.78 56.13 56.23 55.9 55.9 56
09/05/2018 00:16:00 51.36 51.36 51.48 51.2 51.2 51.2 55.86 55.9 56.23 55.9 55.9 56
09/05/2018 00:16:01 51.43 51.47 51.48 51.2 51.2 51.2 55.46 55.92 56.23 55.9 55.9 56
09/05/2018 00:16:02 51.17 51.48 51.48 51.2 51.2 51.2 55.95 55.86 56.23 55.9 55.9 56
09/05/2018 00:16:03 51.06 51.27 51.48 51.2 51.2 51.2 55.29 55.89 56.23 55.9 55.9 56
09/05/2018 00:16:04 51.21 51.22 51.48 51.2 51.2 51.2 56.21 56 56.23 55.9 55.9 56
09/05/2018 00:16:05 51.07 51.26 51.48 51.2 51.2 51.2 56 56.06 56.23 55.9 55.9 56
09/05/2018 00:16:06 51.43 51.38 51.48 51.2 51.2 51.2 55.91 56.06 56.23 55.9 55.9 56
09/05/2018 00:16:07 51.57 51.5 51.5 51.2 51.2 51.2 56.09 56.04 56.23 55.9 55.9 56
09/05/2018 00:16:08 51.1 51.5 51.5 51.2 51.2 51.2 56.23 56.29 56.29 55.9 55.9 56
09/05/2018 00:16:09 51.18 51.31 51.5 51.2 51.2 51.2 55.88 56.11 56.29 55.9 55.9 56
09/05/2018 00:16:10 51.35 51.36 51.5 51.2 51.2 51.2 55.71 56.05 56.29 55.9 55.9 56
09/05/2018 00:16:11 51.51 51.57 51.57 51.2 51.2 51.2 56.11 56.06 56.29 55.9 55.9 56
09/05/2018 00:16:12 51.31 51.49 51.57 51.2 51.2 51.2 55.87 56.17 56.29 55.9 55.9 56
09/05/2018 00:16:13 51.32 51.47 51.57 51.2 51.2 51.2 55.83 55.99 56.29 55.9 55.9 56
09/05/2018 00:16:14 51.25 51.32 51.57 51.2 51.2 51.2 56.26 56.21 56.29 55.9 55.9 56
09/05/2018 00:16:15 51.11 51.29 51.57 51.2 51.2 51.2 55.74 56.15 56.29 55.9 55.9 56
09/05/2018 00:16:16 51.13 51.33 51.57 51.2 51.2 51.2 55.48 55.86 56.29 55.9 55.9 56
09/05/2018 00:16:17 51.1 51.17 51.57 51.2 51.2 51.2 55.75 55.77 56.29 55.9 55.9 56
09/05/2018 00:16:18 51.44 51.37 51.57 51.2 51.2 51.2 55.91 55.96 56.29 55.9 55.9 56
09/05/2018 00:16:19 51.12 51.35 51.57 51.2 51.2 51.2 55.84 55.92 56.29 55.9 55.9 56
09/05/2018 00:16:20 51.28 51.34 51.57 51.2 51.2 51.2 55.98 56.11 56.29 55.9 55.9 56
09/05/2018 00:16:21 51.25 51.41 51.57 51.2 51.2 51.2 55.81 55.94 56.29 55.9 55.9 56
09/05/2018 00:16:22 51.14 51.27 51.57 51.2 51.2 51.2 56.01 55.97 56.29 55.9 55.9 56
09/05/2018 00:16:23 50.9 51.19 51.57 51.2 51.2 51.2 55.42 55.96 56.29 55.9 55.9 56
09/05/2018 00:16:24 50.95 51.12 51.57 51.2 51.2 51.2 55.92 55.92 56.29 55.9 55.9 56
09/05/2018 00:16:25 51.05 51.11 51.57 51.2 51.2 51.2 55.88 55.95 56.29 55.9 55.9 56
09/05/2018 00:16:26 51.34 51.27 51.57 51.2 51.2 51.2 56.05 56.02 56.29 55.9 55.9 56
09/05/2018 00:16:27 51.31 51.35 51.57 51.2 51.2 51.2 55.79 56.07 56.29 55.9 55.9 56
09/05/2018 00:16:28 51.4 51.43 51.57 51.2 51.2 51.2 55.94 55.98 56.29 55.9 55.9 56
09/05/2018 00:16:29 51.52 51.53 51.57 51.2 51.2 51.2 55.93 56.02 56.29 55.9 55.9 56
09/05/2018 00:16:30 51.32 51.59 51.59 51.2 51.2 51.2 56.03 56.04 56.29 55.9 55.9 56
09/05/2018 00:16:31 51.21 51.43 51.59 51.2 51.2 51.2 55.77 56.07 56.29 55.9 55.9 56
09/05/2018 00:16:32 51.38 51.36 51.59 51.2 51.2 51.2 56.33 56.21 56.29 55.9 55.9 56
09/05/2018 00:16:33 51.07 51.36 51.59 51.2 51.2 51.2 55.84 56.33 56.33 55.9 55.9 56
09/05/2018 00:16:34 51.42 51.42 51.59 51.2 51.2 51.2 56.06 56.11 56.33 55.9 55.9 56
09/05/2018 00:16:35 50.9 51.31 51.59 51.2 51.2 51.2 55.38 56.06 56.33 55.9 55.9 56
09/05/2018 00:16:36 51.06 51.08 51.59 51.2 51.2 51.2 56.05 55.93 56.33 55.9 55.9 56
09/05/2018 00:16:37 50.95 51.13 51.59 51.2 51.2 51.2 55.67 55.94 56.33 55.9 55.9 56
09/05/2018 00:16:38 51.24 51.17 51.59 51.2 51.2 51.2 55.94 55.91 56.33 55.9 55.9 56
09/05/2018 00:16:39 51.32 51.34 51.59 51.2 51.2 51.2 55.91 56 56.33 55.9 55.9 56
09/05/2018 00:16:40 51.23 51.31 51.59 51.2 51.2 51.2 56.05 56.11 56.33 55.9 55.9 56
09/05/2018 00:16:41 51.52 51.5 51.59 51.2 51.2 51.2 55.87 56.07 56.33 55.9 55.9 56
09/05/2018 00:16:42 51.31 51.56 51.59 51.2 51.2 51.2 55.84 56.06 56.33 55.9 55.9 56
09/05/2018 00:16:43 51.19 51.34 51.59 51.2 51.2 51.2 55.54 55.82 56.33 55.9 55.9 56
09/05/2018 00:16:44 51.22 51.3 51.59 51.2 51.2 51.2 55.92 55.93 56.33 55.9 55.9 56
09/05/2018 00:16:45 51.32 51.37 51.59 51.2 51.2 51.2 55.79 55.86 56.33 55.9 55.9 56
09/05/2018 00:16:46 51.41 51.41 51.59 51.2 51.2 51.2 55.77 55.93 56.33 55.9 55.9 56
09/05/2018 00:16:47 51.53 51.53 51.59 51.2 51.2 51.2 55.95 55.92 56.33 55.9 55.9 56
09/05/2018 00:16:48 51.21 51.47 51.59 51.2 51.2 51.2 55.85 55.94 56.33 55.9 55.9 56
09/05/2018 00:16:49 50.92 51.37 51.59 51.2 51.2 51.2 55.88 56.01 56.33 55.9 55.9 56
09/05/2018 00:16:50 51.16 51.19 51.59 51.2 51.2 51.2 55.46 55.88 56.33 55.9 55.9 56
09/05/2018 00:16:51 51.3 51.29 51.59 51.2 51.2 51.2 55.75 55.8 56.33 55.9 55.9 56
09/05/2018 00:16:52 51.12 51.34 51.59 51.2 51.2 51.2 55.66 55.84 56.33 55.9 55.9 56
09/05/2018 00:16:53 51.21 51.28 51.59 51.2 51.2 51.2 55.76 55.78 56.33 55.9 55.9 56
09/05/2018 00:16:54 51.44 51.41 51.59 51.2 51.2 51.2 55.73 55.84 56.33 55.9 55.9 56
09/05/2018 00:16:55 51.19 51.36 51.59 51.2 51.2 51.2 55.93 55.9 56.33 55.9 55.9 56
09/05/2018 00:16:56 51.08 51.33 51.59 51.2 51.2 51.2 55.62 55.86 56.33 55.9 55.9 56
09/05/2018 00:16:57 51.06 51.21 51.59 51.2 51.2 51.2 55.86 55.88 56.33 55.9 55.9 56
09/05/2018 00:16:58 51.03 51.15 51.59 51.2 51.2 51.2 55.46 55.87 56.33 55.9 55.9 56
09/05/2018 00:16:59 51.06 51.15 51.59 51.2 51.2 51.2 55.66 55.76 56.33 55.9 55.9 56
09/05/2018 00:17:00 51.33 51.33 51.56 51.2 51.2 51.2 55.74 55.78 56.33 55.9 55.9 56
09/05/2018 00:17:01 51.42 51.42 51.56 51.2 51.2 51.2 56.42 56.17 56.33 55.9 55.9 56
09/05/2018 00:17:02 51.39 51.46 51.56 51.2 51.2 51.2 55.73 56.19 56.33 55.9 55.9 56
09/05/2018 00:17:03 51.35 51.44 51.56 51.2 51.2 51.2 55.95 56.02 56.19 55.9 55.9 56
09/05/2018 00:17:04 51.26 51.43 51.56 51.2 51.2 51.2 55.99 56.06 56.19 55.9 55.9 56
09/05/2018 00:17:05 51.13 51.32 51.56 51.2 51.2 51.2 55.76 56.09 56.19 55.9 55.9 56
09/05/2018 00:17:06 51.38 51.37 51.56 51.2 51.2 51.2 56.26 56.17 56.19 55.9 55.9 56
09/05/2018 00:17:07 51.4 51.47 51.56 51.2 51.2 51.2 55.99 56.23 56.23 55.9 55.9 56
09/05/2018 00:17:08 51.24 51.45 51.56 51.2 51.2 51.2 55.78 56.08 56.23 55.9 55.9 56
09/05/2018 00:17:09 51.52 51.47 51.56 51.2 51.2 51.2 55.87 55.94 56.23 55.9 55.9 56
09/05/2018 00:17:10 50.81 51.45 51.56 51.2 51.2 51.2 55.56 55.89 56.23 55.9 55.9 56
09/05/2018 00:17:11 50.87 51.14 51.56 51.2 51.2 51.2 55.49 55.88 56.23 55.9 55.9 56
09/05/2018 00:17:12 50.92 51.13 51.53 51.2 51.2 51.2 55.86 55.83 56.23 55.9 55.9 56
09/05/2018 00:17:13 50.94 51.03 51.53 51.2 51.2 51.2 55.6 55.75 56.23 55.9 55.9 56
09/05/2018 00:17:14 51.48 51.28 51.53 51.2 51.2 51.2 56.19 56 56.23 55.9 55.9 56
09/05/2018 00:17:15 51.26 51.39 51.53 51.2 51.2 51.2 55.65 55.97 56.23 55.9 55.9 56
09/05/2018 00:17:16 51.1 51.23 51.53 51.2 51.2 51.2 56.1 55.98 56.23 55.9 55.9 56
09/05/2018 00:17:17 51.48 51.39 51.47 51.2 51.2 51.2 55.88 56.05 56.23 55.9 55.9 56
09/05/2018 00:17:18 51.28 51.53 51.53 51.2 51.2 51.2 55.75 56.01 56.23 55.9 55.9 56
09/05/2018 00:17:19 51.27 51.32 51.53 51.2 51.2 51.2 55.91 55.94 56.23 55.9 55.9 56
09/05/2018 00:17:20 51.13 51.31 51.53 51.2 51.2 51.2 55.83 55.98 56.23 55.9 55.9 56
09/05/2018 00:17:21 51.06 51.33 51.53 51.2 51.2 51.2 55.87 56.07 56.23 55.9 55.9 56
09/05/2018 00:17:22 50.94 51.14 51.53 51.2 51.2 51.2 55.71 55.87 56.23 55.9 55.9 56
09/05/2018 00:17:23 51.66 51.48 51.53 51.2 51.2 51.2 56.22 56.15 56.23 55.9 55.9 56
09/05/2018 00:17:24 51.05 51.43 51.53 51.2 51.2 51.2 55.72 56.1 56.23 55.9 55.9 56
09/05/2018 00:17:25 51.46 51.38 51.53 51.2 51.2 51.2 56.07 56.02 56.23 55.9 55.9 56
09/05/2018 00:17:26 51.31 51.43 51.53 51.2 51.2 51.2 55.85 56.17 56.23 55.9 55.9 56
09/05/2018 00:17:27 50.73 51.39 51.53 51.2 51.2 51.2 55.68 55.91 56.23 55.9 55.9 56
09/05/2018 00:17:28 51.29 51.28 51.53 51.2 51.2 51.2 55.6 55.93 56.23 55.9 55.9 56
09/05/2018 00:17:29 51.24 51.25 51.53 51.2 51.2 51.2 55.75 55.78 56.23 55.9 55.9 56
09/05/2018 00:17:30 51.43 51.39 51.53 51.2 51.2 51.2 55.95 55.9 56.23 55.9 55.9 56
09/05/2018 00:17:31 51.29 51.43 51.53 51.2 51.2 51.2 56.37 56.3 56.3 55.9 55.9 56
09/05/2018 00:17:32 51.28 51.36 51.53 51.2 51.2 51.2 55.75 56.28 56.3 55.9 55.9 56
09/05/2018 00:17:33 50.97 51.34 51.53 51.2 51.2 51.2 55.75 56.07 56.3 55.9 55.9 56
09/05/2018 00:17:34 51.2 51.16 51.53 51.2 51.2 51.2 55.77 55.87 56.3 55.9 55.9 56
09/05/2018 00:17:35 51.01 51.22 51.53 51.2 51.2 51.2 55.98 55.96 56.3 55.9 55.9 56
09/05/2018 00:17:36 51.19 51.2 51.53 51.2 51.2 51.2 55.71 55.99 56.3 55.9 55.9 56
09/05/2018 00:17:37 51.21 51.31 51.53 51.2 51.2 51.2 56.17 56.13 56.3 55.9 55.9 56
09/05/2018 00:17:38 51.23 51.26 51.53 51.2 51.2 51.2 55.95 56.07 56.3 55.9 55.9 56
09/05/2018 00:17:39 51.24 51.3 51.53 51.2 51.2 51.2 56.12 56.17 56.3 55.9 55.9 56
09/05/2018 00:17:40 50.92 51.3 51.53 51.2 51.2 51.2 55.9 56.06 56.3 55.9 55.9 56
09/05/2018 00:17:41 51.21 51.24 51.53 51.2 51.2 51.2 55.84 56.13 56.3 55.9 55.9 56
09/05/2018 00:17:42 51.27 51.3 51.53 51.2 51.2 51.2 55.9 55.95 56.3 55.9 55.9 56
09/05/2018 00:17:43 51.37 51.32 51.53 51.2 51.2 51.2 56.04 56.07 56.3 55.9 55.9 56
09/05/2018 00:17:44 51.24 51.42 51.53 51.2 51.2 51.2 55.96 56.03 56.3 55.9 55.9 56
09/05/2018 00:17:45 51.42 51.38 51.53 51.2 51.2 51.2 55.93 56 56.3 55.9 55.9 56
09/05/2018 00:17:46 50.96 51.44 51.53 51.2 51.2 51.2 55.78 55.99 56.3 55.9 55.9 56
09/05/2018 00:17:47 51.46 51.43 51.53 51.2 51.2 51.2 56.02 56.04 56.3 55.9 55.9 56
09/05/2018 00:17:48 50.93 51.34 51.48 51.2 51.2 51.2 55.86 56 56.3 55.9 55.9 56
09/05/2018 00:17:49 51.36 51.3 51.48 51.2 51.2 51.2 55.87 55.99 56.3 55.9 55.9 56
09/05/2018 00:17:50 51.26 51.31 51.48 51.2 51.2 51.2 56.06 56.07 56.3 55.9 55.9 56
09/05/2018 00:17:51 51.15 51.33 51.48 51.2 51.2 51.2 55.91 56.1 56.3 55.9 55.9 56
09/05/2018 00:17:52 51.21 51.33 51.48 51.2 51.2 51.2 55.98 56.05 56.3 55.9 55.9 56
09/05/2018 00:17:53 51.23 51.29 51.44 51.2 51.2 51.2 55.94 56.02 56.3 55.9 55.9 56
09/05/2018 00:17:54 51.14 51.26 51.44 51.2 51.2 51.2 55.64 55.97 56.3 55.9 55.9 56
09/05/2018 00:17:55 51.08 51.32 51.44 51.2 51.2 51.2 56.07 56.05 56.3 55.9 55.9 56
09/05/2018 00:17:56 51.23 51.25 51.44 51.2 51.2 51.2 56.09 56.12 56.3 55.9 55.9 56
09/05/2018 00:17:57 51.37 51.38 51.44 51.2 51.2 51.2 56.2 56.25 56.3 55.9 55.9 56
09/05/2018 00:17:58 51.23 51.37 51.44 51.2 51.2 51.2 55.76 56.18 56.3 55.9 55.9 56
09/05/2018 00:17:59 51.34 51.4 51.44 51.2 51.2 51.2 56.06 56.08 56.3 55.9 55.9 56
09/05/2018 00:18:00 51.2 51.41 51.44 51.2 51.2 51.2 55.78 56.19 56.3 55.9 55.9 56
09/05/2018 00:18:01 51.06 51.29 51.44 51.2 51.2 51.2 55.88 56.06 56.28 55.9 55.9 56
09/05/2018 00:18:02 51.1 51.17 51.44 51.2 51.2 51.2 55.98 55.94 56.25 55.9 55.9 56
09/05/2018 00:18:03 51.19 51.22 51.44 51.2 51.2 51.2 55.94 56 56.25 55.9 55.9 56
09/05/2018 00:18:04 51.23 51.24 51.44 51.2 51.2 51.2 55.77 56.08 56.25 55.9 55.9 56
09/05/2018 00:18:05 51.08 51.2 51.44 51.2 51.2 51.2 55.97 55.96 56.25 55.9 55.9 56
09/05/2018 00:18:06 51.2 51.25 51.44 51.2 51.2 51.2 55.88 55.98 56.25 55.9 55.9 56
09/05/2018 00:18:07 51.56 51.46 51.46 51.2 51.2 51.2 56.31 56.21 56.25 55.9 55.9 56
09/05/2018 00:18:08 51.02 51.45 51.46 51.2 51.2 51.2 55.52 56.2 56.25 55.9 55.9 56
09/05/2018 00:18:09 51.55 51.52 51.52 51.2 51.2 51.2 56.13 56.15 56.25 55.9 55.9 56
09/05/2018 00:18:10 51.28 51.36 51.52 51.2 51.2 51.2 55.78 56.02 56.25 55.9 55.9 56
09/05/2018 00:18:11 51.37 51.53 51.53 51.2 51.2 51.2 56.21 56.13 56.25 55.9 55.9 56
09/05/2018 00:18:12 50.9 51.39 51.53 51.2 51.2 51.2 55.59 56.09 56.25 55.9 55.9 56
09/05/2018 00:18:13 51.12 51.27 51.53 51.2 51.2 51.2 55.97 56.02 56.25 55.9 55.9 56
09/05/2018 00:18:14 51.12 51.2 51.53 51.2 51.2 51.2 55.69 55.99 56.25 55.9 55.9 56
09/05/2018 00:18:15 51.26 51.26 51.53 51.2 51.2 51.2 56.14 56.06 56.25 55.9 55.9 56
09/05/2018 00:18:16 51.6 51.53 51.53 51.2 51.2 51.2 56.15 56.14 56.25 55.9 55.9 56
09/05/2018 00:18:17 51.35 51.49 51.53 51.2 51.2 51.2 55.86 56.17 56.25 55.9 55.9 56
09/05/2018 00:18:18 51.42 51.56 51.56 51.2 51.2 51.2 55.91 56.01 56.25 55.9 55.9 56
09/05/2018 00:18:19 51.12 51.39 51.56 51.2 51.2 51.2 55.75 55.98 56.25 55.9 55.9 56
09/05/2018 00:18:20 51.39 51.4 51.56 51.2 51.2 51.2 56.09 56.05 56.25 55.9 55.9 56
09/05/2018 00:18:21 51.26 51.34 51.56 51.2 51.2 51.2 55.65 56.03 56.25 55.9 55.9 56
09/05/2018 00:18:22 51.36 51.44 51.56 51.2 51.2 51.2 56.22 56.13 56.25 55.9 55.9 56
09/05/2018 00:18:23 51.01 51.33 51.56 51.2 51.2 51.2 55.82 56.14 56.25 55.9 55.9 56
09/05/2018 00:18:24 51.11 51.19 51.56 51.2 51.2 51.2 55.75 55.93 56.25 55.9 55.9 56
09/05/2018 00:18:25 51.37 51.36 51.56 51.2 51.2 51.2 55.97 56.02 56.25 55.9 55.9 56
09/05/2018 00:18:26 51.13 51.27 51.56 51.2 51.2 51.2 55.98 56.02 56.25 55.9 55.9 56
09/05/2018 00:18:27 50.97 51.26 51.56 51.2 51.2 51.2 55.77 56.04 56.21 55.9 55.9 56
09/05/2018 00:18:28 51.29 51.25 51.56 51.2 51.2 51.2 56.31 56.2 56.21 55.9 55.9 56
09/05/2018 00:18:29 51.18 51.26 51.56 51.2 51.2 51.2 55.9 56.18 56.21 55.9 55.9 56
09/05/2018 00:18:30 50.92 51.24 51.56 51.2 51.2 51.2 55.88 56.04 56.21 55.9 55.9 56
09/05/2018 00:18:31 51.18 51.19 51.56 51.2 51.2 51.2 56.11 56.07 56.21 55.9 55.9 56
09/05/2018 00:18:32 51.11 51.22 51.56 51.2 51.2 51.2 55.94 56.13 56.21 55.9 55.9 56
09/05/2018 00:18:33 51.23 51.37 51.56 51.2 51.2 51.2 56.05 56.14 56.21 55.9 55.9 56
09/05/2018 00:18:34 51.18 51.21 51.56 51.2 51.2 51.2 56.19 56.26 56.26 55.9 55.9 56
09/05/2018 00:18:35 51.41 51.39 51.56 51.2 51.2 51.2 55.83 56.12 56.26 55.9 55.9 56
09/05/2018 00:18:36 51.21 51.43 51.56 51.2 51.2 51.2 56.15 56.23 56.26 55.9 55.9 56
09/05/2018 00:18:37 51.29 51.34 51.56 51.2 51.2 51.2 55.92 56.05 56.26 55.9 55.9 56
09/05/2018 00:18:38 51.1 51.38 51.56 51.2 51.2 51.2 55.8 56 56.26 55.9 55.9 56
09/05/2018 00:18:39 51.28 51.28 51.56 51.2 51.2 51.2 55.82 56 56.26 55.9 55.9 56
09/05/2018 00:18:40 51.17 51.31 51.56 51.2 51.2 51.2 55.97 56.03 56.26 55.9 55.9 56
09/05/2018 00:18:41 50.73 51.19 51.56 51.2 51.2 51.2 55.74 55.99 56.26 55.9 55.9 56
09/05/2018 00:18:42 51.19 51.13 51.56 51.2 51.2 51.2 55.71 55.9 56.26 55.9 55.9 56
09/05/2018 00:18:43 50.99 51.18 51.56 51.2 51.2 51.2 55.93 55.93 56.26 55.9 55.9 56
09/05/2018 00:18:44 51.25 51.28 51.56 51.2 51.2 51.2 56.07 56.04 56.26 55.9 55.9 56
09/05/2018 00:18:45 51.39 51.3 51.56 51.2 51.2 51.2 56.11 56.17 56.26 55.9 55.9 56
09/05/2018 00:18:46 51.12 51.35 51.56 51.2 51.2 51.2 55.97 56.16 56.26 55.9 55.9 56
09/05/2018 00:18:47 51.31 51.33 51.56 51.2 51.2 51.2 56.28 56.23 56.26 55.9 55.9 56
09/05/2018 00:18:48 51.45 51.41 51.44 51.2 51.2 51.2 55.99 56.25 56.26 55.9 55.9 56
09/05/2018 00:18:49 51.27 51.42 51.44 51.2 51.2 51.2 56.36 56.31 56.31 55.9 55.9 56
09/05/2018 00:18:50 51.3 51.45 51.45 51.2 51.2 51.2 56.2 56.52 56.52 55.9 55.9 56
09/05/2018 00:18:51 51.14 51.43 51.45 51.2 51.2 51.2 55.87 56.33 56.52 55.9 55.9 56
09/05/2018 00:18:52 51.35 51.44 51.45 51.2 51.2 51.2 56.06 56.06 56.52 55.9 55.9 56
09/05/2018 00:18:53 51.58 51.5 51.5 51.2 51.2 51.2 56.08 56.19 56.52 55.9 55.9 56
09/05/2018 00:18:54 51.24 51.5 51.5 51.2 51.2 51.2 56.07 56.15 56.52 55.9 55.9 56
09/05/2018 00:18:55 50.95 51.33 51.5 51.2 51.2 51.2 55.64 56.03 56.52 55.9 55.9 56
09/05/2018 00:18:56 51.08 51.23 51.5 51.2 51.2 51.2 55.96 55.97 56.52 55.9 55.9 56
09/05/2018 00:18:57 51.17 51.22 51.5 51.2 51.2 51.2 55.89 56.08 56.52 55.9 55.9 56
09/05/2018 00:18:58 50.84 51.14 51.5 51.2 51.2 51.2 55.92 55.95 56.52 55.9 55.9 56
09/05/2018 00:18:59 51.45 51.32 51.5 51.2 51.2 51.2 55.99 56.03 56.52 55.9 55.9 56
09/05/2018 00:19:00 51.17 51.38 51.5 51.2 51.2 51.2 55.74 55.96 56.52 55.9 55.9 56
09/05/2018 00:19:01 51.23 51.35 51.5 51.2 51.2 51.2 56.24 56.15 56.52 55.9 55.9 56
09/05/2018 00:19:02 51.02 51.29 51.5 51.2 51.2 51.2 56.13 56.2 56.52 55.9 55.9 56
09/05/2018 00:19:03 51.02 51.18 51.5 51.2 51.2 51.2 55.76 56.16 56.52 55.9 55.9 56
09/05/2018 00:19:04 51.63 51.48 51.5 51.2 51.2 51.2 56.08 56.03 56.52 55.9 55.9 56
09/05/2018 00:19:05 51.3 51.56 51.56 51.2 51.2 51.2 56.06 56.14 56.52 55.9 55.9 56
09/05/2018 00:19:06 51.37 51.49 51.56 51.2 51.2 51.2 56.2 56.29 56.52 55.9 55.9 56
09/05/2018 00:19:07 51.42 51.43 51.56 51.2 51.2 51.2 55.82 56.09 56.52 55.9 55.9 56
09/05/2018 00:19:08 51.19 51.48 51.56 51.2 51.2 51.2 55.95 56.07 56.52 55.9 55.9 56
09/05/2018 00:19:09 51.38 51.42 51.56 51.2 51.2 51.2 56.08 56.17 56.52 55.9 55.9 56
09/05/2018 00:19:10 51.26 51.47 51.56 51.2 51.2 51.2 56.25 56.26 56.52 55.9 55.9 56
09/05/2018 00:19:11 51.18 51.33 51.56 51.2 51.2 51.2 56.07 56.26 56.52 55.9 55.9 56
09/05/2018 00:19:12 51.18 51.27 51.56 51.2 51.2 51.2 55.72 56.1 56.52 55.9 55.9 56
09/05/2018 00:19:13 51.36 51.4 51.56 51.2 51.2 51.2 56.18 56.12 56.52 55.9 55.9 56
09/05/2018 00:19:14 51.52 51.46 51.56 51.2 51.2 51.2 56.03 56.18 56.52 55.9 55.9 56
09/05/2018 00:19:15 51.35 51.47 51.56 51.2 51.2 51.2 55.88 56.06 56.52 55.9 55.9 56
09/05/2018 00:19:16 51.13 51.49 51.56 51.2 51.2 51.2 55.9 56.16 56.52 55.9 55.9 56
09/05/2018 00:19:17 51.38 51.38 51.56 51.2 51.2 51.2 56.14 56.1 56.52 55.9 55.9 56
09/05/2018 00:19:18 51.38 51.48 51.56 51.2 51.2 51.2 56 56.18 56.52 55.9 55.9 56
09/05/2018 00:19:19 51.14 51.29 51.56 51.2 51.2 51.2 56.22 56.19 56.52 55.9 55.9 56
09/05/2018 00:19:20 51.37 51.37 51.56 51.2 51.2 51.2 55.87 56.21 56.33 55.9 55.9 56
09/05/2018 00:19:21 51.37 51.46 51.56 51.2 51.2 51.2 56.15 56.2 56.29 55.9 55.9 56
09/05/2018 00:19:22 51.24 51.34 51.56 51.2 51.2 51.2 55.76 56.07 56.29 55.9 55.9 56
09/05/2018 00:19:23 51.33 51.45 51.56 51.2 51.2 51.2 56.05 56.12 56.29 55.9 55.9 56
09/05/2018 00:19:24 51.18 51.3 51.56 51.2 51.2 51.2 55.97 56.09 56.29 55.9 55.9 56
09/05/2018 00:19:25 51.34 51.37 51.56 51.2 51.2 51.2 55.96 56.06 56.29 55.9 55.9 56
09/05/2018 00:19:26 51.64 51.53 51.56 51.2 51.2 51.2 56.11 56.14 56.29 55.9 55.9 56
09/05/2018 00:19:27 51.33 51.58 51.58 51.2 51.2 51.2 55.99 56.17 56.29 55.9 55.9 56
09/05/2018 00:19:28 51.24 51.46 51.58 51.2 51.2 51.2 55.71 56.05 56.29 55.9 55.9 56
09/05/2018 00:19:29 51.49 51.48 51.58 51.2 51.2 51.2 56.07 56.03 56.29 55.9 55.9 56
09/05/2018 00:19:30 51.27 51.39 51.58 51.2 51.2 51.2 56.06 56.13 56.29 55.9 55.9 56
09/05/2018 00:19:31 51.42 51.47 51.58 51.2 51.2 51.2 56 56.18 56.29 55.9 55.9 56
09/05/2018 00:19:32 51.04 51.46 51.58 51.2 51.2 51.2 56.17 56.15 56.29 55.9 55.9 56
09/05/2018 00:19:33 51.23 51.24 51.58 51.2 51.2 51.2 56.12 56.2 56.29 55.9 55.9 56
09/05/2018 00:19:34 51.34 51.34 51.58 51.2 51.2 51.2 56.15 56.27 56.29 55.9 55.9 56
09/05/2018 00:19:35 51.46 51.44 51.58 51.2 51.2 51.2 55.89 56.16 56.29 55.9 55.9 56
09/05/2018 00:19:36 51.11 51.43 51.58 51.2 51.2 51.2 55.85 56.01 56.27 55.9 55.9 56
09/05/2018 00:19:37 51.43 51.38 51.58 51.2 51.2 51.2 56.14 56.16 56.27 55.9 55.9 56
09/05/2018 00:19:38 51.45 51.48 51.58 51.2 51.2 51.2 55.85 56.08 56.27 55.9 55.9 56
09/05/2018 00:19:39 51.2 51.5 51.58 51.2 51.2 51.2 55.9 56.06 56.27 55.9 55.9 56
09/05/2018 00:19:40 51.58 51.53 51.58 51.2 51.2 51.2 56.26 56.22 56.27 55.9 55.9 56
09/05/2018 00:19:41 51.54 51.59 51.59 51.2 51.2 51.2 56.24 56.28 56.28 55.9 55.9 56
09/05/2018 00:19:42 51.14 51.67 51.67 51.2 51.2 51.2 55.92 56.32 56.32 55.9 55.9 56
09/05/2018 00:19:43 51.36 51.36 51.67 51.2 51.2 51.2 56.04 56.06 56.32 55.9 55.9 56
09/05/2018 00:19:44 51.4 51.44 51.67 51.2 51.2 51.2 56.28 56.2 56.32 55.9 55.9 56
09/05/2018 00:19:45 51.37 51.48 51.67 51.2 51.2 51.2 55.98 56.25 56.32 55.9 55.9 56
09/05/2018 00:19:46 51.25 51.5 51.67 51.2 51.2 51.2 55.74 56.13 56.32 55.9 55.9 56
09/05/2018 00:19:47 50.96 51.29 51.67 51.2 51.2 51.2 55.56 55.8 56.32 55.9 55.9 56
09/05/2018 00:19:48 51.22 51.26 51.67 51.2 51.2 51.2 55.96 55.95 56.32 55.9 55.9 56
09/05/2018 00:19:49 50.91 51.15 51.67 51.2 51.2 51.2 55.69 55.86 56.32 55.9 55.9 56
09/05/2018 00:19:50 51.14 51.15 51.67 51.2 51.2 51.2 55.5 55.79 56.32 55.9 55.9 56
09/05/2018 00:19:51 51.46 51.38 51.67 51.2 51.2 51.2 56.33 56.08 56.32 55.9 55.9 56
09/05/2018 00:19:52 51.17 51.41 51.67 51.2 51.2 51.2 55.79 56.09 56.32 55.9 55.9 56
09/05/2018 00:19:53 51.12 51.28 51.67 51.2 51.2 51.2 56.18 56.2 56.32 55.9 55.9 56
09/05/2018 00:19:54 51.4 51.35 51.67 51.2 51.2 51.2 56.39 56.32 56.32 55.9 55.9 56
09/05/2018 00:19:55 51.12 51.36 51.67 51.2 51.2 51.2 55.73 56.3 56.32 55.9 55.9 56
09/05/2018 00:19:56 51.35 51.37 51.67 51.2 51.2 51.2 55.86 56.05 56.32 55.9 55.9 56
09/05/2018 00:19:57 51.14 51.31 51.67 51.2 51.2 51.2 55.79 55.94 56.32 55.9 55.9 56
09/05/2018 00:19:58 50.92 51.26 51.67 51.2 51.2 51.2 55.59 55.87 56.32 55.9 55.9 56
09/05/2018 00:19:59 51.26 51.21 51.67 51.2 51.2 51.2 56.28 56.13 56.32 55.9 55.9 56
09/05/2018 00:20:00 51.3 51.32 51.67 51.2 51.2 51.2 55.97 56.18 56.32 55.9 55.9 56
09/05/2018 00:20:01 51.35 51.39 51.67 51.2 51.2 51.2 55.91 56.03 56.32 55.9 55.9 56
09/05/2018 00:20:02 51.31 51.36 51.67 51.2 51.2 51.2 56.08 56.1 56.32 55.9 55.9 56
09/05/2018 00:20:03 51.28 51.42 51.67 51.2 51.2 51.2 56.05 56.17 56.32 55.9 55.9 56
09/05/2018 00:20:04 51.25 51.37 51.67 51.2 51.2 51.2 56.17 56.2 56.32 55.9 55.9 56
09/05/2018 00:20:05 51.15 51.31 51.67 51.2 51.2 51.2 56.11 56.27 56.32 55.9 55.9 56
09/05/2018 00:20:06 51.19 51.32 51.67 51.2 51.2 51.2 56.1 56.15 56.32 55.9 55.9 56
09/05/2018 00:20:07 51.22 51.29 51.67 51.2 51.2 51.2 55.8 56.16 56.32 55.9 55.9 56
09/05/2018 00:20:08 51.76 51.61 51.67 51.2 51.2 51.2 56.24 56.16 56.32 55.9 55.9 56
09/05/2018 00:20:09 51.56 51.63 51.67 51.2 51.2 51.2 55.95 56.18 56.32 55.9 55.9 56
09/05/2018 00:20:10 51.27 51.62 51.67 51.2 51.2 51.2 56.19 56.22 56.32 55.9 55.9 56
09/05/2018 00:20:11 51.18 51.46 51.67 51.2 51.2 51.2 56.11 56.23 56.32 55.9 55.9 56
09/05/2018 00:20:12 51.34 51.35 51.63 51.2 51.2 51.2 56.24 56.28 56.32 55.9 55.9 56
09/05/2018 00:20:13 51.21 51.42 51.63 51.2 51.2 51.2 55.94 56.24 56.32 55.9 55.9 56
09/05/2018 00:20:14 51.2 51.32 51.63 51.2 51.2 51.2 56.45 56.33 56.33 55.9 55.9 56
09/05/2018 00:20:15 51.05 51.21 51.63 51.2 51.2 51.2 56.11 56.36 56.36 55.9 55.9 56
09/05/2018 00:20:16 51.5 51.4 51.63 51.2 51.2 51.2 56.35 56.35 56.36 55.9 55.9 56
09/05/2018 00:20:17 51.14 51.39 51.63 51.2 51.2 51.2 55.68 56.33 56.36 55.9 55.9 56
09/05/2018 00:20:18 51.32 51.44 51.63 51.2 51.2 51.2 56.26 56.28 56.36 55.9 55.9 56
09/05/2018 00:20:19 51.16 51.41 51.63 51.2 51.2 51.2 55.88 56.13 56.36 55.9 55.9 56
09/05/2018 00:20:20 51.37 51.34 51.63 51.2 51.2 51.2 56.22 56.18 56.36 55.9 55.9 56
09/05/2018 00:20:21 51.56 51.5 51.63 51.2 51.2 51.2 55.82 56.21 56.36 55.9 55.9 56
09/05/2018 00:20:22 51.3 51.5 51.63 51.2 51.2 51.2 56.3 56.24 56.36 55.9 55.9 56
09/05/2018 00:20:23 51.2 51.44 51.63 51.2 51.2 51.2 56.01 56.3 56.36 55.9 55.9 56
09/05/2018 00:20:24 51.2 51.34 51.63 51.2 51.2 51.2 56.15 56.19 56.36 55.9 55.9 56
09/05/2018 00:20:25 51.04 51.26 51.63 51.2 51.2 51.2 56.16 56.21 56.36 55.9 55.9 56
09/05/2018 00:20:26 51.18 51.23 51.63 51.2 51.2 51.2 55.67 56.28 56.36 55.9 55.9 56
09/05/2018 00:20:27 51.17 51.28 51.63 51.2 51.2 51.2 55.92 56 56.36 55.9 55.9 56
09/05/2018 00:20:28 51.44 51.43 51.63 51.2 51.2 51.2 56.03 56.06 56.36 55.9 55.9 56
09/05/2018 00:20:29 51.14 51.34 51.63 51.2 51.2 51.2 56 56.02 56.36 55.9 55.9 56
09/05/2018 00:20:30 51.49 51.47 51.63 51.2 51.2 51.2 56.05 56.08 56.36 55.9 55.9 56
09/05/2018 00:20:31 51.15 51.46 51.63 51.2 51.2 51.2 56.02 56.12 56.36 55.9 55.9 56
09/05/2018 00:20:32 51.24 51.3 51.63 51.2 51.2 51.2 55.9 56.1 56.36 55.9 55.9 56
09/05/2018 00:20:33 51.43 51.38 51.63 51.2 51.2 51.2 56.22 56.19 56.36 55.9 55.9 56
09/05/2018 00:20:34 51.44 51.61 51.63 51.2 51.2 51.2 56.23 56.39 56.39 55.9 55.9 56
09/05/2018 00:20:35 51.26 51.44 51.63 51.2 51.2 51.2 56.08 56.33 56.39 55.9 55.9 56
09/05/2018 00:20:36 51.01 51.26 51.63 51.2 51.2 51.2 55.98 56.08 56.39 55.9 55.9 56
09/05/2018 00:20:37 51.41 51.34 51.63 51.2 51.2 51.2 56.38 56.35 56.39 55.9 55.9 56
09/05/2018 00:20:38 51.24 51.35 51.63 51.2 51.2 51.2 55.9 56.21 56.39 55.9 55.9 56
09/05/2018 00:20:39 50.99 51.35 51.62 51.2 51.2 51.2 56.06 56.18 56.39 55.9 55.9 56
09/05/2018 00:20:40 51.3 51.33 51.61 51.2 51.2 51.2 55.83 56.04 56.39 55.9 55.9 56
09/05/2018 00:20:41 51.28 51.33 51.61 51.2 51.2 51.2 56.35 56.23 56.39 55.9 55.9 56
09/05/2018 00:20:42 51.41 51.38 51.61 51.2 51.2 51.2 55.96 56.24 56.39 55.9 55.9 56
09/05/2018 00:20:43 51.09 51.44 51.61 51.2 51.2 51.2 55.81 56.21 56.39 55.9 55.9 56
09/05/2018 00:20:44 51.19 51.26 51.61 51.2 51.2 51.2 55.93 55.97 56.39 55.9 55.9 56
09/05/2018 00:20:45 51.44 51.39 51.61 51.2 51.2 51.2 56.03 56.1 56.39 55.9 55.9 56
09/05/2018 00:20:46 51.33 51.47 51.61 51.2 51.2 51.2 56.17 56.19 56.39 55.9 55.9 56
09/05/2018 00:20:47 51.32 51.36 51.61 51.2 51.2 51.2 55.96 56.16 56.39 55.9 55.9 56
09/05/2018 00:20:48 51.36 51.4 51.61 51.2 51.2 51.2 56.12 56.16 56.39 55.9 55.9 56
09/05/2018 00:20:49 51.34 51.42 51.61 51.2 51.2 51.2 55.63 56.14 56.39 55.9 55.9 56
09/05/2018 00:20:50 51.57 51.56 51.61 51.2 51.2 51.2 56.38 56.21 56.39 55.9 55.9 56
09/05/2018 00:20:51 51.45 51.54 51.61 51.2 51.2 51.2 55.88 56.14 56.39 55.9 55.9 56
09/05/2018 00:20:52 51.06 51.53 51.61 51.2 51.2 51.2 56.25 56.24 56.39 56 55.9 56
09/05/2018 00:20:53 51.13 51.32 51.61 51.2 51.2 51.2 55.63 56.17 56.39 56 55.9 56
09/05/2018 00:20:54 51.11 51.26 51.61 51.2 51.2 51.2 55.94 55.95 56.39 56 55.9 56
09/05/2018 00:20:55 51.42 51.4 51.61 51.2 51.2 51.2 56.32 56.27 56.39 56 55.9 56
09/05/2018 00:20:56 51.33 51.39 51.61 51.2 51.2 51.2 56.08 56.4 56.4 56 55.9 56
09/05/2018 00:20:57 51.26 51.36 51.61 51.2 51.2 51.2 55.9 56.14 56.4 56 55.9 56
09/05/2018 00:20:58 51.23 51.35 51.61 51.2 51.2 51.2 55.83 56.03 56.4 56 55.9 56
09/05/2018 00:20:59 51.46 51.51 51.61 51.2 51.2 51.2 56.04 56.02 56.4 56 55.9 56
09/05/2018 00:21:00 51.39 51.45 51.61 51.2 51.2 51.2 55.66 56.02 56.4 56 55.9 56
09/05/2018 00:21:01 51.31 51.42 51.61 51.2 51.2 51.2 56.05 56.02 56.4 56 55.9 56
09/05/2018 00:21:02 51.22 51.46 51.61 51.2 51.2 51.2 55.95 56.12 56.4 56 55.9 56
09/05/2018 00:21:03 51.45 51.43 51.61 51.2 51.2 51.2 56.33 56.21 56.4 56 55.9 56
09/05/2018 00:21:04 51.55 51.58 51.58 51.3 51.2 51.2 56.04 56.21 56.4 56 55.9 56
09/05/2018 00:21:05 51.4 51.58 51.58 51.3 51.2 51.2 56.01 56.17 56.4 56 55.9 56
09/05/2018 00:21:06 51.26 51.44 51.58 51.3 51.2 51.2 55.75 56.06 56.4 56 55.9 56
09/05/2018 00:21:07 51.2 51.36 51.58 51.3 51.2 51.2 55.96 56.03 56.4 56 55.9 56
09/05/2018 00:21:08 51.53 51.47 51.58 51.3 51.2 51.2 55.84 56.02 56.4 56 55.9 56
09/05/2018 00:21:09 51.42 51.48 51.58 51.3 51.2 51.2 56.1 56.12 56.4 56 55.9 56
09/05/2018 00:21:10 51.14 51.51 51.58 51.3 51.2 51.2 56 56.14 56.4 56 55.9 56
09/05/2018 00:21:11 51.19 51.32 51.58 51.3 51.2 51.2 56.12 56.15 56.4 56 55.9 56
09/05/2018 00:21:12 51.16 51.25 51.58 51.3 51.2 51.2 56.05 56.19 56.4 56 55.9 56
09/05/2018 00:21:13 51.33 51.37 51.58 51.3 51.2 51.2 55.81 56.06 56.4 56 55.9 56
09/05/2018 00:21:14 51.37 51.36 51.58 51.3 51.2 51.2 56 56 56.4 56 55.9 56
09/05/2018 00:21:15 51.32 51.38 51.58 51.3 51.2 51.2 56.35 56.3 56.4 56 55.9 56
09/05/2018 00:21:16 51.16 51.36 51.58 51.3 51.2 51.2 55.6 56.22 56.4 56 55.9 56
09/05/2018 00:21:17 51.46 51.41 51.58 51.3 51.2 51.2 56.27 56.13 56.4 56 55.9 56
09/05/2018 00:21:18 51.45 51.45 51.58 51.3 51.2 51.2 56.12 56.16 56.4 56 55.9 56
09/05/2018 00:21:19 51.19 51.44 51.58 51.3 51.2 51.2 55.76 56.16 56.4 56 55.9 56
09/05/2018 00:21:20 51.11 51.37 51.58 51.3 51.2 51.2 56.07 56.13 56.4 56 55.9 56
09/05/2018 00:21:21 51.71 51.57 51.58 51.3 51.2 51.2 55.92 56.16 56.4 56 55.9 56
09/05/2018 00:21:22 51.4 51.54 51.58 51.3 51.2 51.2 55.95 56.05 56.4 56 55.9 56
09/05/2018 00:21:23 51.14 51.52 51.58 51.3 51.2 51.2 55.72 56.01 56.4 56 55.9 56
09/05/2018 00:21:24 51.24 51.38 51.58 51.3 51.2 51.2 55.98 56.02 56.4 56 55.9 56
09/05/2018 00:21:25 51.05 51.25 51.58 51.3 51.2 51.2 56 56.03 56.4 56 55.9 56
09/05/2018 00:21:26 51.26 51.27 51.58 51.3 51.2 51.2 56.29 56.22 56.3 56 55.9 56
09/05/2018 00:21:27 51.49 51.43 51.58 51.3 51.2 51.2 56.04 56.3 56.3 56 55.9 56
09/05/2018 00:21:28 51.06 51.35 51.58 51.3 51.2 51.2 56.02 56.21 56.3 56 55.9 56
09/05/2018 00:21:29 51.29 51.28 51.58 51.3 51.2 51.2 56.03 56.11 56.3 56 55.9 56
09/05/2018 00:21:30 51.3 51.42 51.58 51.3 51.2 51.2 56.12 56.16 56.3 56 55.9 56
09/05/2018 00:21:31 50.98 51.3 51.58 51.3 51.2 51.2 55.88 56.17 56.3 56 55.9 56
09/05/2018 00:21:32 51.54 51.4 51.58 51.3 51.2 51.2 56.29 56.29 56.3 56 55.9 56
09/05/2018 00:21:33 51.66 51.62 51.62 51.3 51.2 51.2 56.15 56.21 56.3 56 55.9 56
09/05/2018 00:21:34 51.28 51.54 51.62 51.3 51.2 51.2 55.8 56.14 56.3 56 55.9 56
09/05/2018 00:21:35 51.3 51.52 51.62 51.3 51.2 51.2 55.78 56.04 56.3 56 55.9 56
09/05/2018 00:21:36 51.21 51.38 51.62 51.3 51.2 51.2 56.49 56.32 56.32 56 55.9 56
09/05/2018 00:21:37 51.16 51.3 51.62 51.3 51.2 51.2 56.06 56.35 56.35 56 55.9 56
09/05/2018 00:21:38 51.34 51.36 51.62 51.3 51.2 51.2 56.11 56.22 56.35 56 55.9 56
09/05/2018 00:21:39 51.44 51.48 51.62 51.3 51.2 51.2 56.2 56.21 56.35 56 55.9 56
09/05/2018 00:21:40 51.59 51.54 51.62 51.3 51.2 51.2 56.33 56.29 56.35 56 55.9 56
09/05/2018 00:21:41 51.32 51.54 51.62 51.3 51.2 51.2 56.05 56.3 56.35 56 55.9 56
09/05/2018 00:21:42 51.34 51.49 51.62 51.3 51.2 51.2 56.2 56.23 56.35 56 55.9 56
09/05/2018 00:21:43 51.24 51.46 51.62 51.3 51.2 51.2 56.44 56.4 56.4 56 55.9 56
09/05/2018 00:21:44 50.97 51.3 51.62 51.3 51.2 51.2 55.62 56.38 56.4 56 55.9 56
09/05/2018 00:21:45 51.3 51.31 51.62 51.3 51.2 51.2 56.06 56.12 56.4 56 55.9 56
09/05/2018 00:21:46 51.4 51.4 51.62 51.3 51.2 51.2 55.91 56.01 56.4 56 55.9 56
09/05/2018 00:21:47 51.19 51.37 51.62 51.3 51.2 51.2 56.3 56.23 56.4 56 55.9 56
09/05/2018 00:21:48 51.2 51.35 51.62 51.3 51.2 51.2 55.77 56.25 56.4 56 55.9 56
09/05/2018 00:21:49 51.59 51.45 51.62 51.3 51.2 51.2 56.07 56.11 56.4 56 55.9 56
09/05/2018 00:21:50 51.34 51.48 51.62 51.3 51.2 51.2 56.1 56.1 56.4 56 55.9 56
09/05/2018 00:21:51 51.27 51.42 51.62 51.3 51.2 51.2 55.8 56.11 56.4 56 55.9 56
09/05/2018 00:21:52 51.24 51.44 51.62 51.3 51.2 51.2 55.76 56.06 56.4 56 55.9 56
09/05/2018 00:21:53 51.15 51.35 51.62 51.3 51.2 51.2 55.97 56.06 56.4 56 55.9 56
09/05/2018 00:21:54 51.03 51.25 51.62 51.3 51.2 51.2 55.77 55.9 56.4 56 55.9 56
09/05/2018 00:21:55 51.06 51.14 51.62 51.3 51.2 51.2 56.05 56.08 56.4 56 55.9 56
09/05/2018 00:21:56 51.46 51.36 51.62 51.3 51.2 51.2 56.14 56.15 56.4 56 55.9 56
09/05/2018 00:21:57 51.15 51.38 51.62 51.3 51.2 51.2 55.79 56.1 56.4 56 55.9 56
09/05/2018 00:21:58 51.28 51.36 51.62 51.3 51.2 51.2 56.41 56.28 56.4 56 55.9 56
09/05/2018 00:21:59 51.39 51.35 51.62 51.3 51.2 51.2 56.37 56.39 56.4 56 55.9 56
09/05/2018 00:22:00 51.37 51.44 51.62 51.3 51.2 51.2 56.69 56.6 56.6 56 55.9 56
09/05/2018 00:22:01 50.82 51.37 51.62 51.3 51.2 51.2 55.67 56.58 56.6 56 55.9 56
09/05/2018 00:22:02 51.32 51.28 51.62 51.3 51.2 51.2 56.46 56.35 56.6 56 55.9 56
09/05/2018 00:22:03 51.38 51.4 51.54 51.3 51.2 51.2 55.82 56.34 56.6 56 55.9 56
09/05/2018 00:22:04 51.32 51.41 51.54 51.3 51.2 51.2 56.18 56.22 56.6 56 55.9 56
09/05/2018 00:22:05 51.16 51.47 51.54 51.3 51.2 51.2 55.98 56.28 56.6 56 55.9 56
09/05/2018 00:22:06 51.29 51.35 51.54 51.3 51.2 51.2 56.39 56.36 56.6 56 55.9 56
09/05/2018 00:22:07 51.6 51.53 51.54 51.3 51.2 51.2 56.34 56.35 56.6 56 55.9 56
09/05/2018 00:22:08 51.42 51.63 51.63 51.3 51.2 51.2 56.54 56.62 56.62 56 55.9 56
09/05/2018 00:22:09 51.23 51.5 51.63 51.3 51.2 51.2 56 56.42 56.62 56 55.9 56
09/05/2018 00:22:10 51.31 51.4 51.63 51.3 51.2 51.2 56.13 56.2 56.62 56 55.9 56
09/05/2018 00:22:11 51.21 51.36 51.63 51.3 51.2 51.2 55.83 56.14 56.62 56 55.9 56
09/05/2018 00:22:12 51.08 51.36 51.63 51.3 51.2 51.2 56.16 56.36 56.62 56 55.9 56
09/05/2018 00:22:13 51.48 51.36 51.63 51.3 51.2 51.2 56.11 56.1 56.62 56 55.9 56
09/05/2018 00:22:14 51.37 51.4 51.63 51.3 51.2 51.2 55.97 56.12 56.62 56 55.9 56
09/05/2018 00:22:15 51.16 51.4 51.63 51.3 51.2 51.2 56.13 56.15 56.62 56 55.9 56
09/05/2018 00:22:16 51.09 51.25 51.63 51.3 51.2 51.2 55.75 56.12 56.62 56 55.9 56
09/05/2018 00:22:17 51.13 51.24 51.63 51.3 51.2 51.2 56.1 56.04 56.62 56 55.9 56
09/05/2018 00:22:18 51.12 51.22 51.63 51.3 51.2 51.2 55.86 56.12 56.62 56 55.9 56
09/05/2018 00:22:19 51.33 51.3 51.63 51.3 51.2 51.2 56.19 56.14 56.62 56 55.9 56
09/05/2018 00:22:20 51.42 51.53 51.63 51.3 51.2 51.2 56.03 56.18 56.62 56 55.9 56
09/05/2018 00:22:21 51.13 51.29 51.63 51.3 51.2 51.2 55.98 56.16 56.62 56 55.9 56
09/05/2018 00:22:22 51.39 51.39 51.63 51.3 51.2 51.2 55.94 56.22 56.62 56 55.9 56
09/05/2018 00:22:23 51.3 51.42 51.63 51.3 51.2 51.2 56.04 56.07 56.62 56 55.9 56
09/05/2018 00:22:24 51.34 51.39 51.63 51.3 51.2 51.2 55.79 56.08 56.62 56 55.9 56
09/05/2018 00:22:25 51.58 51.52 51.63 51.3 51.2 51.2 56.21 56.16 56.62 56 55.9 56
09/05/2018 00:22:26 51.35 51.52 51.63 51.3 51.2 51.2 55.8 56.07 56.62 56 55.9 56
09/05/2018 00:22:27 51.07 51.47 51.63 51.3 51.2 51.2 55.95 56.1 56.62 56 55.9 56
09/05/2018 00:22:28 51.47 51.41 51.63 51.3 51.2 51.2 55.91 56.01 56.62 56 55.9 56
09/05/2018 00:22:29 51.21 51.45 51.63 51.3 51.2 51.2 55.96 56.15 56.62 56 55.9 56
09/05/2018 00:22:30 50.98 51.29 51.63 51.3 51.2 51.2 55.73 55.95 56.62 56 55.9 56
09/05/2018 00:22:31 51.05 51.11 51.63 51.3 51.2 51.2 55.77 55.91 56.62 56 55.9 56
09/05/2018 00:22:32 50.99 51.13 51.63 51.3 51.2 51.2 55.84 55.86 56.62 56 55.9 56
09/05/2018 00:22:33 51.69 51.48 51.63 51.3 51.2 51.2 55.96 56.03 56.62 56 55.9 56
09/05/2018 00:22:34 50.75 51.49 51.63 51.3 51.2 51.2 56.06 56.09 56.62 56 55.9 56
09/05/2018 00:22:35 51.39 51.31 51.63 51.3 51.2 51.2 55.88 56.03 56.62 56 55.9 56
09/05/2018 00:22:36 51.24 51.34 51.63 51.3 51.2 51.2 56.16 56.12 56.62 56 55.9 56
09/05/2018 00:22:37 51.31 51.33 51.63 51.3 51.2 51.2 56.15 56.21 56.62 56 55.9 56
09/05/2018 00:22:38 51.31 51.47 51.53 51.3 51.2 51.2 56.17 56.33 56.42 56 55.9 56
09/05/2018 00:22:39 51.08 51.32 51.53 51.3 51.2 51.2 55.99 56.2 56.36 56 55.9 56
09/05/2018 00:22:40 51.4 51.34 51.53 51.3 51.2 51.2 56.19 56.32 56.36 56 55.9 56
09/05/2018 00:22:41 51.16 51.34 51.53 51.3 51.2 51.2 56.1 56.22 56.36 56 55.9 56
09/05/2018 00:22:42 50.97 51.24 51.53 51.3 51.2 51.2 56.06 56.18 56.33 56 55.9 56
09/05/2018 00:22:43 51.18 51.2 51.53 51.3 51.2 51.2 56.03 56.18 56.33 56 55.9 56
09/05/2018 00:22:44 51.19 51.29 51.53 51.3 51.2 51.2 56.11 56.2 56.33 56 55.9 56
09/05/2018 00:22:45 51.22 51.31 51.53 51.3 51.2 51.2 55.85 56.12 56.33 56 55.9 56
09/05/2018 00:22:46 51.01 51.23 51.53 51.3 51.2 51.2 55.6 55.95 56.33 56 55.9 56
09/05/2018 00:22:47 51.52 51.42 51.53 51.3 51.2 51.2 56.33 56.17 56.33 56 55.9 56
09/05/2018 00:22:48 51.28 51.49 51.53 51.3 51.2 51.2 55.99 56.28 56.33 56 55.9 56
09/05/2018 00:22:49 51.45 51.44 51.53 51.3 51.2 51.2 55.94 56.01 56.33 56 55.9 56
09/05/2018 00:22:50 51.4 51.46 51.52 51.3 51.2 51.2 55.78 56.05 56.33 56 55.9 56
09/05/2018 00:22:51 51.57 51.54 51.54 51.3 51.2 51.2 56.33 56.24 56.33 56 55.9 56
09/05/2018 00:22:52 51.24 51.55 51.55 51.3 51.2 51.2 56.21 56.32 56.33 56 55.9 56
09/05/2018 00:22:53 51.34 51.41 51.55 51.3 51.2 51.2 55.87 56.29 56.33 56 55.9 56
09/05/2018 00:22:54 51.03 51.43 51.55 51.3 51.2 51.2 55.9 56.14 56.33 56 55.9 56
09/05/2018 00:22:55 51.14 51.25 51.55 51.3 51.2 51.2 56.1 56.05 56.33 56 55.9 56
09/05/2018 00:22:56 51.3 51.28 51.55 51.3 51.2 51.2 56.21 56.19 56.33 56 55.9 56
09/05/2018 00:22:57 51.07 51.3 51.55 51.3 51.2 51.2 56.04 56.3 56.33 56 55.9 56
09/05/2018 00:22:58 51.47 51.39 51.55 51.3 51.2 51.2 56.11 56.15 56.33 56 55.9 56
09/05/2018 00:22:59 51.48 51.46 51.55 51.3 51.2 51.2 56.14 56.27 56.33 56 55.9 56
09/05/2018 00:23:00 50.98 51.45 51.55 51.3 51.2 51.2 56.15 56.18 56.33 56 55.9 56
09/05/2018 00:23:01 51.08 51.2 51.55 51.3 51.2 51.2 55.98 56.15 56.33 56 55.9 56
09/05/2018 00:23:02 51.45 51.37 51.55 51.3 51.2 51.2 56.05 56.17 56.33 56 55.9 56
09/05/2018 00:23:03 51.3 51.41 51.55 51.3 51.2 51.2 56 56.2 56.33 56 55.9 56
09/05/2018 00:23:04 51.14 51.32 51.55 51.3 51.2 51.2 56 56.14 56.33 56 55.9 56
09/05/2018 00:23:05 51.2 51.24 51.55 51.3 51.2 51.2 56.08 56.13 56.33 56 55.9 56
09/05/2018 00:23:06 51.08 51.24 51.55 51.3 51.2 51.2 55.75 56.14 56.33 56 55.9 56
09/05/2018 00:23:07 50.92 51.23 51.55 51.3 51.2 51.2 55.83 56.01 56.33 56 55.9 56
09/05/2018 00:23:08 51.19 51.2 51.55 51.3 51.2 51.2 55.87 55.95 56.32 56 55.9 56
09/05/2018 00:23:09 51.04 51.17 51.55 51.3 51.2 51.2 55.58 55.99 56.32 56 55.9 56
09/05/2018 00:23:10 51.15 51.18 51.55 51.3 51.2 51.2 56.22 56.09 56.32 56 55.9 56
09/05/2018 00:23:11 51.19 51.36 51.55 51.3 51.2 51.2 55.87 56.13 56.32 56 55.9 56
09/05/2018 00:23:12 51.2 51.29 51.55 51.3 51.2 51.2 56.11 56.09 56.32 56 55.9 56
09/05/2018 00:23:13 50.87 51.2 51.55 51.3 51.2 51.2 55.71 56.19 56.32 56 55.9 56
09/05/2018 00:23:14 51.23 51.23 51.55 51.3 51.2 51.2 56.21 56.14 56.32 56 55.9 56
09/05/2018 00:23:15 51.19 51.24 51.55 51.3 51.2 51.2 55.82 56.05 56.32 56 55.9 56
09/05/2018 00:23:16 50.95 51.29 51.55 51.3 51.2 51.2 56.04 56.11 56.32 56 55.9 56
09/05/2018 00:23:17 51.37 51.29 51.55 51.3 51.2 51.2 55.81 56.01 56.32 56 55.9 56
09/05/2018 00:23:18 51.21 51.31 51.55 51.3 51.2 51.2 56.07 56.12 56.32 56 55.9 56
09/05/2018 00:23:19 51.16 51.29 51.55 51.3 51.2 51.2 55.84 56.14 56.32 56 55.9 56
09/05/2018 00:23:20 51.58 51.5 51.55 51.3 51.2 51.2 56.35 56.19 56.32 56 55.9 56
09/05/2018 00:23:21 51.1 51.49 51.55 51.3 51.2 51.2 55.94 56.19 56.32 56 55.9 56
09/05/2018 00:23:22 51.33 51.44 51.5 51.3 51.2 51.2 56.09 56.28 56.3 56 55.9 56
09/05/2018 00:23:23 51.09 51.34 51.5 51.3 51.2 51.2 55.85 56 56.3 56 55.9 56
09/05/2018 00:23:24 51.52 51.47 51.5 51.3 51.2 51.2 56.29 56.19 56.3 56 55.9 56
09/05/2018 00:23:25 51.17 51.36 51.5 51.3 51.2 51.2 55.8 56.15 56.3 56 55.9 56
09/05/2018 00:23:26 51.3 51.33 51.5 51.3 51.2 51.2 56.18 56.2 56.3 56 55.9 56
09/05/2018 00:23:27 51.1 51.33 51.5 51.3 51.2 51.2 56.19 56.25 56.28 56 55.9 56
09/05/2018 00:23:28 51.32 51.3 51.5 51.3 51.2 51.2 56.41 56.39 56.39 56 55.9 56
09/05/2018 00:23:29 51.46 51.5 51.5 51.3 51.2 51.2 56.19 56.37 56.39 56 55.9 56
09/05/2018 00:23:30 51.21 51.37 51.5 51.3 51.2 51.2 56.08 56.29 56.39 56 55.9 56
09/05/2018 00:23:31 51.2 51.36 51.5 51.3 51.2 51.2 56.34 56.34 56.39 56 55.9 56
09/05/2018 00:23:32 51.41 51.43 51.5 51.3 51.2 51.2 56.08 56.34 56.39 56 55.9 56
09/05/2018 00:23:33 51.46 51.55 51.55 51.3 51.2 51.2 56.3 56.41 56.41 56 55.9 56
09/05/2018 00:23:34 50.92 51.41 51.55 51.3 51.2 51.2 55.79 56.25 56.41 56 55.9 56
09/05/2018 00:23:35 51.49 51.34 51.55 51.3 51.2 51.2 56.37 56.23 56.41 56 55.9 56
09/05/2018 00:23:36 51.51 51.47 51.55 51.3 51.2 51.2 56.02 56.19 56.41 56 55.9 56
09/05/2018 00:23:37 51.37 51.53 51.55 51.3 51.2 51.2 56.45 56.39 56.41 56 55.9 56
09/05/2018 00:23:38 51.57 51.55 51.55 51.3 51.2 51.2 56.12 56.43 56.43 56 55.9 56
09/05/2018 00:23:39 51.22 51.51 51.55 51.3 51.2 51.2 55.98 56.23 56.43 56 55.9 56
09/05/2018 00:23:40 51.27 51.45 51.55 51.3 51.2 51.2 56.01 56.18 56.43 56 55.9 56
09/05/2018 00:23:41 51.4 51.41 51.55 51.3 51.2 51.2 56 56.13 56.43 56 55.9 56
09/05/2018 00:23:42 50.85 51.33 51.55 51.3 51.2 51.2 55.67 56.03 56.43 56 55.9 56
09/05/2018 00:23:43 51.05 51.1 51.55 51.3 51.2 51.2 55.83 55.93 56.43 56 55.9 56
09/05/2018 00:23:44 50.99 51.12 51.55 51.3 51.2 51.2 55.93 55.99 56.43 56 55.9 56
09/05/2018 00:23:45 51.01 51.12 51.55 51.3 51.2 51.2 55.86 56.03 56.43 56 55.9 56
09/05/2018 00:23:46 51.45 51.33 51.55 51.3 51.2 51.2 56.16 56.12 56.43 56 55.9 56
09/05/2018 00:23:47 51.19 51.32 51.55 51.3 51.2 51.2 56.23 56.24 56.43 56 55.9 56
09/05/2018 00:23:48 51.23 51.27 51.55 51.3 51.2 51.2 56.11 56.25 56.43 56 55.9 56
09/05/2018 00:23:49 51.29 51.39 51.55 51.3 51.2 51.2 55.97 56.23 56.43 56 55.9 56
09/05/2018 00:23:50 51.51 51.52 51.55 51.3 51.2 51.2 56.16 56.19 56.43 56 55.9 56
09/05/2018 00:23:51 51.65 51.61 51.61 51.3 51.2 51.2 56.44 56.38 56.43 56 55.9 56
09/05/2018 00:23:52 51.61 51.63 51.63 51.3 51.2 51.2 56.55 56.53 56.53 56 55.9 56
09/05/2018 00:23:53 51.4 51.67 51.67 51.3 51.2 51.2 56.27 56.56 56.56 56 55.9 56
09/05/2018 00:23:54 51.3 51.52 51.67 51.3 51.2 51.2 56.3 56.47 56.56 56 55.9 56
09/05/2018 00:23:55 51.39 51.53 51.67 51.3 51.2 51.2 55.69 56.3 56.56 56 55.9 56
09/05/2018 00:23:56 51.2 51.4 51.67 51.3 51.2 51.2 57.2 56.89 56.89 56 55.9 56
09/05/2018 00:23:57 51.21 51.4 51.67 51.3 51.2 51.2 56.22 56.81 56.89 56 55.9 56
09/05/2018 00:23:58 50.84 51.25 51.67 51.3 51.2 51.2 56.1 56.39 56.89 56 55.9 56
09/05/2018 00:23:59 51.28 51.19 51.67 51.3 51.2 51.2 58.38 58.05 58.05 56.1 55.9 56
09/05/2018 00:24:00 51.28 51.29 51.67 51.3 51.2 51.2 59.25 59.17 59.17 56.1 56 56
09/05/2018 00:24:01 51.37 51.42 51.67 51.3 51.2 51.2 56.66 58.52 59.17 56.1 56 56
09/05/2018 00:24:02 51.09 51.31 51.67 51.3 51.2 51.2 56.29 57.42 59.17 56.1 56 56
09/05/2018 00:24:03 51.36 51.36 51.67 51.3 51.2 51.2 56.11 56.77 59.17 56.1 56 56
09/05/2018 00:24:04 50.92 51.26 51.67 51.3 51.2 51.2 55.65 56.36 59.17 56.1 56 56
09/05/2018 00:24:05 51.48 51.42 51.67 51.3 51.2 51.2 56.25 56.22 59.17 56.1 56 56
09/05/2018 00:24:06 51.11 51.32 51.67 51.3 51.2 51.2 55.5 56.15 59.17 56.1 56 56
09/05/2018 00:24:07 51.21 51.27 51.67 51.3 51.2 51.2 55.94 55.96 59.17 56.1 56 56
09/05/2018 00:24:08 51.33 51.39 51.67 51.3 51.2 51.2 55.89 56 59.17 56.1 56 56
09/05/2018 00:24:09 51.41 51.36 51.67 51.3 51.2 51.2 56.07 56.07 59.17 56.1 56 56
09/05/2018 00:24:10 51.26 51.41 51.67 51.3 51.2 51.2 56.14 56.15 59.17 56.1 56 56
09/05/2018 00:24:11 50.97 51.32 51.67 51.3 51.2 51.2 56.03 56.13 59.17 56.1 56 56
09/05/2018 00:24:12 51.33 51.29 51.67 51.3 51.2 51.2 55.93 56.1 59.17 56.1 56 56
09/05/2018 00:24:13 51.33 51.47 51.67 51.3 51.2 51.2 56.1 56.21 59.17 56.1 56 56
09/05/2018 00:24:14 51 51.25 51.67 51.3 51.2 51.2 56.01 56.08 59.17 56.1 56 56
09/05/2018 00:24:15 51.35 51.36 51.67 51.3 51.2 51.2 55.97 56.17 59.17 56.1 56 56
09/05/2018 00:24:16 51.07 51.22 51.67 51.3 51.2 51.2 55.79 55.95 59.17 56.1 56 56
09/05/2018 00:24:17 51.15 51.23 51.67 51.3 51.2 51.2 56.38 56.25 59.17 56.1 56 56
09/05/2018 00:24:18 51.17 51.33 51.67 51.3 51.2 51.2 56.23 56.29 59.17 56.1 56 56
09/05/2018 00:24:19 51.34 51.37 51.67 51.3 51.2 51.2 55.88 56.28 59.17 56.1 56 56
09/05/2018 00:24:20 51.19 51.4 51.67 51.3 51.2 51.2 56.21 56.22 59.17 56.1 56 56
09/05/2018 00:24:21 51.25 51.35 51.67 51.3 51.2 51.2 56.39 56.49 59.17 56.1 56 56
09/05/2018 00:24:22 51.31 51.33 51.67 51.3 51.2 51.2 56.32 56.35 59.17 56.1 56 56
09/05/2018 00:24:23 51.17 51.32 51.53 51.3 51.2 51.2 55.95 56.46 59.17 56.1 56 56
09/05/2018 00:24:24 51.3 51.43 51.53 51.3 51.2 51.2 56.06 56.13 59.17 56.1 56 56
09/05/2018 00:24:25 51.11 51.31 51.47 51.3 51.2 51.2 55.84 56.18 59.17 56.1 56 56
09/05/2018 00:24:26 51.47 51.4 51.47 51.3 51.2 51.2 56.27 56.21 59.17 56.1 56 56
09/05/2018 00:24:27 51.2 51.37 51.47 51.3 51.2 51.2 55.78 56.19 59.17 56.1 56 56
09/05/2018 00:24:28 51 51.32 51.47 51.3 51.2 51.2 56.1 56.08 59.17 56.1 56 56
09/05/2018 00:24:29 51.26 51.27 51.47 51.3 51.2 51.2 56.22 56.24 59.17 56.1 56 56
09/05/2018 00:24:30 51.11 51.29 51.47 51.3 51.2 51.2 56.1 56.29 58.52 56.1 56 56
09/05/2018 00:24:31 51.23 51.27 51.47 51.3 51.2 51.2 56 56.17 57.42 56.1 56 56
09/05/2018 00:24:32 51.26 51.32 51.47 51.3 51.2 51.2 55.97 56.14 56.77 56.1 56 56
09/05/2018 00:24:33 51.18 51.38 51.47 51.3 51.2 51.2 55.63 56.04 56.49 56.1 56 56
09/05/2018 00:24:34 51.26 51.28 51.47 51.3 51.2 51.2 55.96 56.01 56.49 56.1 56 56
09/05/2018 00:24:35 51.53 51.47 51.47 51.3 51.2 51.2 56.02 56.06 56.49 56.1 56 56
09/05/2018 00:24:36 51.34 51.51 51.51 51.3 51.2 51.2 56.11 56.19 56.49 56.1 56 56
09/05/2018 00:24:37 51.43 51.51 51.51 51.3 51.2 51.2 55.99 56.08 56.49 56.1 56 56
09/05/2018 00:24:38 51.19 51.42 51.51 51.3 51.2 51.2 56.03 56.17 56.49 56.1 56 56
09/05/2018 00:24:39 51.05 51.35 51.51 51.3 51.2 51.2 55.77 56.03 56.49 56.1 56 56
09/05/2018 00:24:40 51.16 51.17 51.51 51.3 51.2 51.2 56.27 56.21 56.49 56.1 56 56
09/05/2018 00:24:41 51.48 51.43 51.51 51.3 51.2 51.2 56.19 56.21 56.49 56.1 56 56
09/05/2018 00:24:42 51.16 51.34 51.51 51.3 51.2 51.2 55.88 56.15 56.49 56.1 56 56
09/05/2018 00:24:43 50.86 51.24 51.51 51.3 51.2 51.2 55.79 55.97 56.49 56.1 56 56
09/05/2018 00:24:44 51.28 51.25 51.51 51.3 51.2 51.2 55.76 56.06 56.49 56.1 56 56
09/05/2018 00:24:45 51.17 51.21 51.51 51.3 51.2 51.2 55.9 55.88 56.49 56.1 56 56
09/05/2018 00:24:46 51.23 51.32 51.51 51.3 51.2 51.2 55.63 55.89 56.49 56.1 56 56
09/05/2018 00:24:47 51.19 51.29 51.51 51.3 51.2 51.2 56 55.97 56.49 56.1 56 56
09/05/2018 00:24:48 51.29 51.31 51.51 51.3 51.2 51.2 55.7 55.91 56.49 56.1 56 56
09/05/2018 00:24:49 51.39 51.46 51.51 51.3 51.2 51.2 55.9 55.93 56.49 56.1 56 56
09/05/2018 00:24:50 51.12 51.32 51.51 51.3 51.2 51.2 56.13 56.12 56.49 56.1 56 56
09/05/2018 00:24:51 51.64 51.5 51.51 51.3 51.2 51.2 56.09 56.15 56.46 56.1 56 56
09/05/2018 00:24:52 51.13 51.5 51.51 51.3 51.2 51.2 55.9 56.12 56.46 56.1 56 56
09/05/2018 00:24:53 51.46 51.43 51.51 51.3 51.2 51.2 56.23 56.21 56.29 56.1 56 56
09/05/2018 00:24:54 51.25 51.39 51.51 51.3 51.2 51.2 55.99 56.19 56.29 56.1 56 56
09/05/2018 00:24:55 51.21 51.41 51.51 51.3 51.2 51.2 55.94 56.13 56.29 56.1 56 56
09/05/2018 00:24:56 50.99 51.32 51.51 51.3 51.2 51.2 56.01 56.18 56.29 56.1 56 56
09/05/2018 00:24:57 51.28 51.3 51.51 51.3 51.2 51.2 55.94 56.04 56.29 56.1 56 56
09/05/2018 00:24:58 51.36 51.31 51.51 51.3 51.2 51.2 56.16 56.12 56.29 56.1 56 56
09/05/2018 00:24:59 51.33 51.4 51.51 51.3 51.2 51.2 55.85 56.14 56.29 56.1 56 56
09/05/2018 00:25:00 51.17 51.4 51.51 51.3 51.2 51.2 55.91 56 56.21 56.1 56 56
09/05/2018 00:25:01 51.02 51.35 51.51 51.3 51.2 51.2 55.66 55.96 56.21 56.1 56 56
09/05/2018 00:25:02 51.38 51.34 51.51 51.3 51.2 51.2 56.23 56.11 56.21 56.1 56 56
09/05/2018 00:25:03 51.21 51.35 51.51 51.3 51.2 51.2 55.74 56.17 56.21 56.1 56 56
09/05/2018 00:25:04 51.15 51.23 51.51 51.3 51.2 51.2 56.08 56.08 56.21 56.1 56 56
09/05/2018 00:25:05 51.37 51.56 51.56 51.3 51.2 51.2 55.85 56.12 56.21 56.1 56 56
09/05/2018 00:25:06 50.89 51.27 51.56 51.3 51.2 51.2 55.83 55.98 56.21 56.1 56 56
09/05/2018 00:25:07 51.34 51.27 51.56 51.3 51.2 51.2 55.71 55.96 56.21 56.1 56 56
09/05/2018 00:25:08 51.28 51.3 51.56 51.3 51.2 51.2 56.21 56.08 56.21 56.1 56 56
09/05/2018 00:25:09 51.11 51.29 51.56 51.3 51.2 51.2 55.83 56.04 56.21 56.1 56 56
09/05/2018 00:25:10 51.53 51.45 51.56 51.3 51.2 51.2 56.09 56.08 56.21 56.1 56 56
09/05/2018 00:25:11 51.47 51.48 51.56 51.3 51.2 51.2 56.29 56.25 56.25 56.1 56 56
09/05/2018 00:25:12 51.33 51.52 51.56 51.3 51.2 51.2 56.15 56.35 56.35 56.1 56 56
09/05/2018 00:25:13 51.6 51.54 51.56 51.3 51.2 51.2 56.45 56.34 56.35 56.1 56 56
09/05/2018 00:25:14 51.29 51.57 51.57 51.3 51.2 51.2 56.38 56.44 56.44 56.1 56 56
09/05/2018 00:25:15 51.28 51.46 51.57 51.3 51.2 51.2 56.11 56.47 56.47 56.1 56 56
09/05/2018 00:25:16 51.29 51.34 51.57 51.3 51.2 51.2 55.75 56.23 56.47 56.1 56 56
09/05/2018 00:25:17 51.17 51.32 51.57 51.3 51.2 51.2 56.13 56.11 56.47 56.1 56 56
09/05/2018 00:25:18 51.12 51.38 51.57 51.3 51.2 51.2 55.92 56.21 56.47 56.1 56 56
09/05/2018 00:25:19 51.17 51.21 51.57 51.3 51.2 51.2 56.37 56.28 56.47 56.1 56 56
09/05/2018 00:25:20 51.16 51.26 51.57 51.3 51.2 51.2 55.83 56.28 56.47 56.1 56 56
09/05/2018 00:25:21 51.38 51.37 51.57 51.3 51.2 51.2 56.2 56.33 56.47 56.1 56 56
09/05/2018 00:25:22 51.34 51.39 51.57 51.3 51.2 51.2 55.79 56.06 56.47 56.1 56 56
09/05/2018 00:25:23 51.44 51.46 51.57 51.3 51.2 51.2 56.05 56.07 56.47 56.1 56 56
09/05/2018 00:25:24 51.56 51.6 51.6 51.3 51.2 51.2 56.14 56.13 56.47 56.1 56 56
09/05/2018 00:25:25 51.4 51.51 51.6 51.3 51.2 51.2 56.17 56.23 56.47 56.1 56 56
09/05/2018 00:25:26 51.24 51.45 51.6 51.3 51.2 51.2 55.61 56.16 56.47 56.1 56 56
09/05/2018 00:25:27 51.34 51.41 51.6 51.3 51.2 51.2 56.04 56.04 56.47 56.1 56 56
09/05/2018 00:25:28 51.32 51.46 51.6 51.3 51.2 51.2 55.87 56 56.47 56.1 56 56
09/05/2018 00:25:29 51.25 51.39 51.6 51.3 51.2 51.2 55.99 56.07 56.47 56.1 56 56
09/05/2018 00:25:30 51.26 51.35 51.6 51.3 51.2 51.2 55.56 55.94 56.47 56.1 56 56
09/05/2018 00:25:31 51.6 51.53 51.6 51.3 51.2 51.2 56.17 56.08 56.47 56.1 56 56
09/05/2018 00:25:32 51.36 51.54 51.6 51.3 51.2 51.2 56.04 56.12 56.47 56.1 56 56
09/05/2018 00:25:33 51.5 51.59 51.6 51.3 51.2 51.2 56.05 56.16 56.47 56.1 56 56
09/05/2018 00:25:34 50.98 51.49 51.6 51.3 51.2 51.2 56.09 56.12 56.47 56.1 56 56
09/05/2018 00:25:35 51.44 51.37 51.6 51.3 51.2 51.2 56.18 56.2 56.47 56.1 56 56
09/05/2018 00:25:36 51.59 51.57 51.6 51.3 51.2 51.2 56.17 56.26 56.47 56.1 56 56
09/05/2018 00:25:37 51.57 51.59 51.6 51.3 51.2 51.2 56.4 56.37 56.47 56.1 56 56
09/05/2018 00:25:38 51.23 51.59 51.6 51.3 51.2 51.2 56.28 56.38 56.47 56.1 56 56
09/05/2018 00:25:39 50.92 51.38 51.6 51.3 51.2 51.2 56.03 56.34 56.47 56.1 56 56
09/05/2018 00:25:40 50.98 51.19 51.6 51.3 51.2 51.2 55.69 56.27 56.47 56.1 56 56
09/05/2018 00:25:41 51.25 51.18 51.6 51.3 51.2 51.2 55.86 56 56.47 56.1 56 56
09/05/2018 00:25:42 51.2 51.26 51.6 51.3 51.2 51.2 56.27 56.2 56.47 56.1 56 56
09/05/2018 00:25:43 51.5 51.41 51.6 51.3 51.2 51.2 56.21 56.25 56.47 56.1 56 56
09/05/2018 00:25:44 51.22 51.43 51.6 51.3 51.2 51.2 56.23 56.34 56.47 56.1 56 56
09/05/2018 00:25:45 51.34 51.37 51.6 51.3 51.2 51.2 55.89 56.17 56.38 56.1 56 56
09/05/2018 00:25:46 51.5 51.52 51.6 51.3 51.2 51.2 56.5 56.37 56.38 56.1 56 56
09/05/2018 00:25:47 51.39 51.48 51.6 51.3 51.2 51.2 56.24 56.32 56.38 56.1 56 56
09/05/2018 00:25:48 51.37 51.46 51.6 51.3 51.2 51.2 55.87 56.33 56.38 56.1 56 56
09/05/2018 00:25:49 51.34 51.51 51.6 51.3 51.2 51.2 56.3 56.25 56.38 56.1 56 56
09/05/2018 00:25:50 51.16 51.37 51.6 51.3 51.2 51.2 55.93 56.23 56.38 56.1 56 56
09/05/2018 00:25:51 51.52 51.44 51.6 51.3 51.2 51.2 56.13 56.17 56.38 56.1 56 56
09/05/2018 00:25:52 51.4 51.45 51.6 51.3 51.2 51.2 56.06 56.27 56.38 56.1 56 56
09/05/2018 00:25:53 51.46 51.54 51.6 51.3 51.2 51.2 55.97 56.22 56.38 56.1 56 56
09/05/2018 00:25:54 50.97 51.46 51.59 51.3 51.2 51.2 55.77 55.99 56.38 56.1 56 56
09/05/2018 00:25:55 51.6 51.46 51.59 51.3 51.2 51.2 56.09 56.06 56.38 56.1 56 56
09/05/2018 00:25:56 51.25 51.47 51.59 51.3 51.2 51.2 55.77 56.04 56.38 56.1 56 56
09/05/2018 00:25:57 51.64 51.59 51.59 51.3 51.2 51.2 56.29 56.22 56.38 56.1 56 56
09/05/2018 00:25:58 51.46 51.71 51.71 51.3 51.2 51.2 56.18 56.27 56.38 56.1 56 56
09/05/2018 00:25:59 51.07 51.46 51.71 51.3 51.2 51.2 56.24 56.3 56.38 56.1 56 56
09/05/2018 00:26:00 51.11 51.29 51.71 51.3 51.2 51.2 55.54 56.2 56.38 56.1 56 56
09/05/2018 00:26:01 51.29 51.28 51.71 51.3 51.2 51.2 55.87 55.99 56.38 56.1 56 56
09/05/2018 00:26:02 51.58 51.48 51.71 51.3 51.2 51.2 56.34 56.21 56.38 56.1 56 56
09/05/2018 00:26:03 51 51.45 51.71 51.3 51.2 51.2 55.84 56.19 56.38 56.1 56 56
09/05/2018 00:26:04 51.2 51.26 51.71 51.3 51.2 51.2 55.66 55.98 56.38 56.1 56 56
09/05/2018 00:26:05 51.33 51.32 51.71 51.3 51.2 51.2 56.23 56.14 56.38 56.1 56 56
09/05/2018 00:26:06 51.41 51.54 51.71 51.3 51.2 51.2 56.06 56.22 56.38 56.1 56 56
09/05/2018 00:26:07 51.49 51.5 51.71 51.3 51.2 51.2 56.01 56.09 56.38 56.1 56 56
09/05/2018 00:26:08 51.62 51.65 51.71 51.3 51.2 51.2 56.3 56.27 56.37 56.1 56 56
09/05/2018 00:26:09 51.43 51.64 51.71 51.3 51.2 51.2 55.93 56.26 56.37 56.1 56 56
09/05/2018 00:26:10 51.28 51.56 51.71 51.3 51.2 51.2 55.85 56.12 56.37 56.1 56 56
09/05/2018 00:26:11 51.18 51.4 51.71 51.3 51.2 51.2 56.21 56.24 56.37 56.1 56 56
09/05/2018 00:26:12 51.24 51.4 51.71 51.3 51.2 51.2 55.77 56.11 56.37 56.1 56 56
09/05/2018 00:26:13 51.4 51.39 51.71 51.3 51.2 51.2 55.78 55.92 56.37 56.1 56 56
09/05/2018 00:26:14 51.16 51.37 51.71 51.3 51.2 51.2 55.82 55.93 56.37 56.1 56 56
09/05/2018 00:26:15 51.32 51.37 51.71 51.3 51.2 51.2 56.11 56.09 56.37 56.1 56 56
09/05/2018 00:26:16 51.21 51.44 51.71 51.3 51.2 51.2 55.93 56.17 56.33 56.1 56 56
09/05/2018 00:26:17 51.27 51.38 51.71 51.3 51.2 51.2 55.65 55.95 56.33 56.1 56 56
09/05/2018 00:26:18 51.3 51.46 51.71 51.3 51.2 51.2 55.75 55.93 56.3 56.1 56 56
09/05/2018 00:26:19 51.4 51.4 51.71 51.3 51.2 51.2 55.93 55.92 56.3 56.1 56 56
09/05/2018 00:26:20 51.49 51.52 51.71 51.3 51.2 51.2 56.13 56.14 56.3 56.1 56 56
09/05/2018 00:26:21 51.48 51.55 51.71 51.3 51.2 51.2 56.08 56.11 56.3 56.1 56 56
09/05/2018 00:26:22 51.11 51.47 51.71 51.3 51.2 51.2 56.2 56.25 56.3 56.1 56 56
09/05/2018 00:26:23 51.39 51.42 51.71 51.3 51.2 51.2 56 56.16 56.3 56.1 56 56
09/05/2018 00:26:24 51.49 51.49 51.71 51.3 51.2 51.2 55.88 56.07 56.3 56.1 56 56
09/05/2018 00:26:25 51.38 51.51 51.71 51.3 51.2 51.2 55.76 55.96 56.3 56.1 56 56
09/05/2018 00:26:26 51.15 51.44 51.71 51.3 51.2 51.2 56.18 56.12 56.3 56.1 56 56
09/05/2018 00:26:27 51.33 51.38 51.71 51.3 51.2 51.2 56.2 56.22 56.3 56.1 56 56
09/05/2018 00:26:28 51.34 51.4 51.65 51.3 51.2 51.2 56.23 56.32 56.32 56.1 56 56
09/05/2018 00:26:29 51.31 51.42 51.65 51.3 51.2 51.2 56.22 56.34 56.34 56.1 56 56
09/05/2018 00:26:30 51.53 51.53 51.65 51.3 51.2 51.2 55.89 56.26 56.34 56.1 56 56
09/05/2018 00:26:31 51.05 51.5 51.65 51.3 51.2 51.2 55.98 56.05 56.34 56.1 56 56
09/05/2018 00:26:32 51.25 51.35 51.65 51.3 51.2 51.2 55.77 55.99 56.34 56.1 56 56
09/05/2018 00:26:33 51.49 51.49 51.65 51.3 51.2 51.2 56.33 56.28 56.34 56.1 56 56
09/05/2018 00:26:34 51.31 51.57 51.65 51.3 51.2 51.2 55.94 56.25 56.34 56.1 56 56
09/05/2018 00:26:35 51.23 51.4 51.65 51.3 51.2 51.2 56.18 56.19 56.34 56.1 56 56
09/05/2018 00:26:36 51.19 51.28 51.65 51.3 51.2 51.2 55.94 56.17 56.34 56.1 56 56
09/05/2018 00:26:37 51.12 51.27 51.65 51.3 51.2 51.2 56.05 56.15 56.34 56.1 56 56
09/05/2018 00:26:38 51.25 51.31 51.64 51.3 51.2 51.2 56.23 56.25 56.34 56.1 56 56
09/05/2018 00:26:39 50.95 51.24 51.57 51.3 51.2 51.2 56.45 56.4 56.4 56.1 56 56
09/05/2018 00:26:40 51.43 51.36 51.57 51.3 51.2 51.2 56.8 56.75 56.75 56.1 56 56
09/05/2018 00:26:41 51.55 51.51 51.57 51.3 51.2 51.2 56.51 56.84 56.84 56.1 56 56
09/05/2018 00:26:42 51.2 51.53 51.57 51.3 51.2 51.2 56.13 56.51 56.84 56.1 56 56
09/05/2018 00:26:43 51.22 51.32 51.57 51.3 51.2 51.2 55.76 56.4 56.84 56.1 56 56
09/05/2018 00:26:44 51 51.29 51.57 51.3 51.2 51.2 55.67 55.91 56.84 56.1 56 56
09/05/2018 00:26:45 51.23 51.29 51.57 51.3 51.2 51.2 56.04 56.02 56.84 56.1 56 56
09/05/2018 00:26:46 51.16 51.27 51.57 51.3 51.2 51.2 56.03 56.14 56.84 56.1 56 56
09/05/2018 00:26:47 51.04 51.25 51.57 51.3 51.2 51.2 55.79 56.14 56.84 56.1 56 56
09/05/2018 00:26:48 51.33 51.31 51.57 51.3 51.2 51.2 55.92 55.93 56.84 56.1 56 56
09/05/2018 00:26:49 51.28 51.38 51.57 51.3 51.2 51.2 56.18 56.19 56.84 56.1 56 56
09/05/2018 00:26:50 51.52 51.45 51.57 51.3 51.2 51.2 56.2 56.16 56.84 56.1 56 56
09/05/2018 00:26:51 51.12 51.42 51.57 51.3 51.2 51.2 55.99 56.14 56.84 56.1 56 56
09/05/2018 00:26:52 51.48 51.45 51.57 51.3 51.2 51.2 56.31 56.29 56.84 56.1 56 56
09/05/2018 00:26:53 51.37 51.49 51.57 51.3 51.2 51.2 55.7 56.26 56.84 56.1 56 56
09/05/2018 00:26:54 51.67 51.6 51.6 51.3 51.2 51.2 56.22 56.16 56.84 56.1 56 56
09/05/2018 00:26:55 51.46 51.63 51.63 51.3 51.2 51.2 56.08 56.18 56.84 56.1 56 56
09/05/2018 00:26:56 51.36 51.53 51.63 51.3 51.2 51.2 55.82 56.17 56.84 56.1 56 56
09/05/2018 00:26:57 51.06 51.49 51.63 51.3 51.2 51.2 55.83 56.07 56.84 56.1 56 56
09/05/2018 00:26:58 51.05 51.28 51.63 51.3 51.2 51.2 56.09 56.14 56.84 56.1 56 56
09/05/2018 00:26:59 51.19 51.23 51.63 51.3 51.2 51.2 55.77 56.06 56.84 56.1 56 56
09/05/2018 00:27:00 51.31 51.26 51.63 51.3 51.2 51.2 55.82 55.92 56.84 56.1 56 56
09/05/2018 00:27:01 51.4 51.37 51.63 51.3 51.2 51.2 56.19 56.08 56.84 56.1 56 56
09/05/2018 00:27:02 51.19 51.39 51.63 51.3 51.2 51.2 55.75 56.15 56.84 56.1 56 56
09/05/2018 00:27:03 51.08 51.28 51.63 51.3 51.2 51.2 55.8 55.9 56.84 56.1 56 56
09/05/2018 00:27:04 51.43 51.36 51.63 51.3 51.2 51.2 55.99 56.07 56.84 56.1 56 56
09/05/2018 00:27:05 51.24 51.39 51.63 51.3 51.2 51.2 56.04 56.1 56.84 56.1 56 56
09/05/2018 00:27:06 51.46 51.42 51.63 51.3 51.2 51.2 55.73 56.08 56.84 56.1 56 56
09/05/2018 00:27:07 51.28 51.48 51.63 51.3 51.2 51.2 55.91 56.06 56.84 56.1 56 56
09/05/2018 00:27:08 51.39 51.42 51.63 51.3 51.2 51.2 55.94 55.94 56.84 56.1 56 56
09/05/2018 00:27:09 51.43 51.48 51.63 51.3 51.2 51.2 56.03 56.1 56.84 56.1 56 56
09/05/2018 00:27:10 51.27 51.55 51.63 51.3 51.2 51.2 55.83 56.08 56.84 56.1 56 56
09/05/2018 00:27:11 51.19 51.29 51.63 51.3 51.2 51.2 56.18 56.09 56.51 56.1 56 56
09/05/2018 00:27:12 51.43 51.4 51.63 51.3 51.2 51.2 56.04 56.13 56.4 56.1 56 56
09/05/2018 00:27:13 51.02 51.42 51.63 51.3 51.2 51.2 56.04 56.24 56.29 56.1 56 56
09/05/2018 00:27:14 51.23 51.24 51.63 51.3 51.2 51.2 55.75 56.01 56.29 56.1 56 56
09/05/2018 00:27:15 51.16 51.24 51.63 51.3 51.2 51.2 56.13 56.1 56.29 56.1 56 56
09/05/2018 00:27:16 51.17 51.31 51.63 51.3 51.2 51.2 55.84 56.08 56.29 56.1 56 56
09/05/2018 00:27:17 51.22 51.4 51.63 51.3 51.2 51.2 55.87 56.1 56.29 56.1 56 56
09/05/2018 00:27:18 51.16 51.28 51.63 51.3 51.2 51.2 55.97 56.03 56.29 56.1 56 56
09/05/2018 00:27:19 51.25 51.25 51.63 51.3 51.2 51.2 55.92 56.02 56.29 56.1 56 56
09/05/2018 00:27:20 51.14 51.22 51.63 51.3 51.2 51.2 55.99 56.07 56.29 56.1 56 56
09/05/2018 00:27:21 51.24 51.31 51.63 51.3 51.2 51.2 55.6 56.02 56.29 56.1 56 56
09/05/2018 00:27:22 51.01 51.29 51.63 51.3 51.2 51.2 55.8 55.86 56.26 56.1 56 56
09/05/2018 00:27:23 51.34 51.36 51.63 51.3 51.2 51.2 56.02 55.97 56.24 56.1 56 56
09/05/2018 00:27:24 51.34 51.38 51.63 51.3 51.2 51.2 56.12 56.11 56.24 56.1 56 56
09/05/2018 00:27:25 51.27 51.38 51.55 51.3 51.2 51.2 56.22 56.3 56.3 56.1 56 56
09/05/2018 00:27:26 51.13 51.33 51.55 51.3 51.2 51.2 55.83 56.18 56.3 56.1 56 56
09/05/2018 00:27:27 51.16 51.22 51.55 51.3 51.2 51.2 55.81 55.98 56.3 56.1 56 56
09/05/2018 00:27:28 50.98 51.29 51.55 51.3 51.2 51.2 55.78 55.98 56.3 56.1 56 56
09/05/2018 00:27:29 51.24 51.31 51.55 51.3 51.2 51.2 55.68 55.91 56.3 56.1 56 56
09/05/2018 00:27:30 51.02 51.23 51.55 51.3 51.2 51.2 55.81 55.93 56.3 56.1 56 56
09/05/2018 00:27:31 51.24 51.2 51.55 51.3 51.2 51.2 55.66 55.8 56.3 56.1 56 56
09/05/2018 00:27:32 51.1 51.24 51.55 51.3 51.2 51.2 56.21 56.08 56.3 56.1 56 56
09/05/2018 00:27:33 51.13 51.26 51.55 51.3 51.2 51.2 55.76 56.07 56.3 56.1 56 56
09/05/2018 00:27:34 50.94 51.13 51.55 51.3 51.2 51.2 56.02 56.06 56.3 56.1 56 56
09/05/2018 00:27:35 51.28 51.24 51.55 51.3 51.2 51.2 56.09 56.15 56.3 56.1 56 56
09/05/2018 00:27:36 51.37 51.41 51.55 51.3 51.2 51.2 56.05 56.21 56.3 56.1 56 56
09/05/2018 00:27:37 51.32 51.41 51.55 51.3 51.2 51.2 55.97 56.12 56.3 56.1 56 56
09/05/2018 00:27:38 51.63 51.55 51.55 51.3 51.2 51.2 56.19 56.2 56.3 56.1 56 56
09/05/2018 00:27:39 51.34 51.59 51.59 51.3 51.2 51.2 55.8 56.17 56.3 56.1 56 56
09/05/2018 00:27:40 51.52 51.55 51.59 51.3 51.2 51.2 55.91 56.07 56.3 56.1 56 56
09/05/2018 00:27:41 51.24 51.48 51.59 51.3 51.2 51.2 55.92 55.98 56.3 56.1 56 56
09/05/2018 00:27:42 51.27 51.4 51.59 51.3 51.2 51.2 56.16 56.2 56.3 56.1 56 56
09/05/2018 00:27:43 51.42 51.56 51.59 51.3 51.3 51.2 55.74 56.19 56.3 56.1 56 56
09/05/2018 00:27:44 51.19 51.4 51.59 51.3 51.3 51.2 55.87 56 56.3 56.1 56 56
09/05/2018 00:27:45 51.51 51.43 51.59 51.3 51.3 51.2 56.07 56.01 56.3 56.1 56 56
09/05/2018 00:27:46 51.01 51.48 51.59 51.3 51.3 51.2 55.74 55.99 56.3 56.1 56 56
09/05/2018 00:27:47 51.09 51.23 51.59 51.3 51.3 51.2 55.91 56 56.3 56.1 56 56
09/05/2018 00:27:48 51.41 51.36 51.59 51.3 51.3 51.2 55.41 55.89 56.3 56.1 56 56
09/05/2018 00:27:49 51.34 51.41 51.59 51.3 51.3 51.2 56.07 56.07 56.3 56.1 56 56
09/05/2018 00:27:50 51.12 51.3 51.59 51.3 51.3 51.2 55.74 55.83 56.3 56.1 56 56
09/05/2018 00:27:51 50.87 51.3 51.59 51.3 51.3 51.2 55.83 55.9 56.3 56.1 56 56
09/05/2018 00:27:52 51.33 51.31 51.59 51.3 51.3 51.2 55.88 55.97 56.3 56 56 56
09/05/2018 00:27:53 51.3 51.35 51.59 51.3 51.3 51.2 55.66 55.89 56.3 56 56 56
09/05/2018 00:27:54 51.04 51.3 51.59 51.3 51.3 51.2 56.08 56.06 56.3 56 56 56
09/05/2018 00:27:55 51.23 51.25 51.59 51.3 51.3 51.2 55.6 55.98 56.21 56 56 56
09/05/2018 00:27:56 51.29 51.33 51.59 51.3 51.3 51.2 56.35 56.23 56.23 56 56 56
09/05/2018 00:27:57 51.24 51.32 51.59 51.3 51.3 51.2 55.88 56.24 56.24 56 56 56
09/05/2018 00:27:58 51.3 51.37 51.59 51.3 51.3 51.2 56 56.05 56.24 56 56 56
09/05/2018 00:27:59 51.39 51.47 51.59 51.3 51.3 51.2 55.95 56.11 56.24 56 56 56
09/05/2018 00:28:00 51.16 51.39 51.59 51.3 51.3 51.2 55.92 56.1 56.24 56 56 56
09/05/2018 00:28:01 51.31 51.36 51.59 51.3 51.3 51.2 55.96 56 56.24 56 56 56
09/05/2018 00:28:02 51.11 51.29 51.59 51.3 51.3 51.2 55.75 56.01 56.24 56 56 56
09/05/2018 00:28:03 51.47 51.38 51.59 51.3 51.3 51.2 55.95 56 56.24 56 56 56
09/05/2018 00:28:04 51.18 51.39 51.59 51.3 51.3 51.2 55.84 56 56.24 56 56 56
09/05/2018 00:28:05 51.13 51.26 51.59 51.3 51.3 51.2 55.82 55.95 56.24 56 56 56
09/05/2018 00:28:06 51.42 51.4 51.59 51.3 51.3 51.2 55.84 55.97 56.24 56 56 56
09/05/2018 00:28:07 51.04 51.32 51.59 51.3 51.3 51.2 55.53 55.81 56.24 56 56 56
09/05/2018 00:28:08 50.95 51.27 51.59 51.3 51.3 51.2 55.76 55.89 56.24 56 56 56
09/05/2018 00:28:09 51.07 51.08 51.56 51.3 51.2 51.2 55.69 55.77 56.24 56 56 56
09/05/2018 00:28:10 51.08 51.15 51.56 51.3 51.2 51.2 56.11 56.04 56.24 56 56 56
09/05/2018 00:28:11 51.64 51.47 51.56 51.3 51.3 51.2 55.78 56 56.24 56 56 56
09/05/2018 00:28:12 51.07 51.45 51.56 51.3 51.3 51.2 55.85 56.08 56.24 56 56 56
09/05/2018 00:28:13 51.34 51.34 51.48 51.3 51.3 51.2 56.07 56.03 56.24 56 56 56
09/05/2018 00:28:14 51.31 51.41 51.48 51.3 51.3 51.2 55.98 56.19 56.24 56 56 56
09/05/2018 00:28:15 51.03 51.32 51.48 51.3 51.3 51.2 56.03 56.03 56.24 56 56 56
09/05/2018 00:28:16 50.96 51.28 51.47 51.3 51.3 51.2 55.68 56.1 56.24 56 56 56
09/05/2018 00:28:17 51.28 51.25 51.47 51.3 51.3 51.2 55.72 55.8 56.24 56 56 56
09/05/2018 00:28:18 51.17 51.25 51.47 51.3 51.3 51.2 55.98 56.02 56.24 56 56 56
09/05/2018 00:28:19 51.18 51.25 51.47 51.3 51.3 51.2 56.02 56.04 56.24 56 56 56
09/05/2018 00:28:20 51.38 51.35 51.47 51.3 51.3 51.2 55.88 56.06 56.24 56 56 56
09/05/2018 00:28:21 51.38 51.42 51.47 51.3 51.3 51.2 55.85 55.97 56.24 56 56 56
09/05/2018 00:28:22 51.48 51.53 51.53 51.3 51.3 51.2 55.93 56.06 56.24 56 56 56
09/05/2018 00:28:23 51.21 51.53 51.53 51.3 51.3 51.2 55.79 56.02 56.24 56 56 56
09/05/2018 00:28:24 51.28 51.34 51.53 51.3 51.3 51.2 55.81 55.91 56.24 56 56 56
09/05/2018 00:28:25 51.03 51.28 51.53 51.3 51.3 51.2 55.81 55.99 56.24 56 56 56
09/05/2018 00:28:26 51.28 51.3 51.53 51.3 51.3 51.2 55.93 55.99 56.24 56 56 56
09/05/2018 00:28:27 50.96 51.27 51.53 51.3 51.3 51.2 55.79 56 56.19 56 56 56
09/05/2018 00:28:28 51.3 51.31 51.53 51.3 51.3 51.2 55.71 55.84 56.19 56 56 56
09/05/2018 00:28:29 51.49 51.44 51.53 51.3 51.3 51.2 56.04 56.08 56.19 56 56 56
09/05/2018 00:28:30 51.43 51.51 51.53 51.3 51.3 51.2 55.69 55.98 56.19 56 56 56
09/05/2018 00:28:31 51.32 51.51 51.53 51.3 51.3 51.2 55.88 55.94 56.19 56 56 56
09/05/2018 00:28:32 51.1 51.36 51.53 51.3 51.3 51.2 55.88 55.91 56.19 56 56 56
09/05/2018 00:28:33 51.19 51.23 51.53 51.3 51.3 51.2 55.9 56.03 56.19 56 56 56
09/05/2018 00:28:34 50.98 51.24 51.53 51.3 51.3 51.2 55.85 55.92 56.19 56 56 56
09/05/2018 00:28:35 51.4 51.33 51.53 51.3 51.3 51.2 55.84 55.93 56.19 56 56 56
09/05/2018 00:28:36 51.15 51.35 51.53 51.3 51.3 51.2 56.13 56.07 56.19 56 56 56
09/05/2018 00:28:37 51.43 51.38 51.53 51.3 51.3 51.2 55.95 56.07 56.19 56 56 56
09/05/2018 00:28:38 51.23 51.41 51.53 51.3 51.3 51.2 56.33 56.28 56.28 56 56 56
09/05/2018 00:28:39 51.19 51.32 51.53 51.3 51.3 51.2 55.97 56.35 56.35 56 56 56
09/05/2018 00:28:40 51.22 51.32 51.53 51.3 51.3 51.2 56.04 56.17 56.35 56 56 56
09/05/2018 00:28:41 50.99 51.35 51.53 51.3 51.3 51.2 55.62 56.11 56.35 56 56 56
09/05/2018 00:28:42 51.29 51.26 51.53 51.3 51.3 51.2 56 56.02 56.35 56 56 56
09/05/2018 00:28:43 51.12 51.31 51.53 51.3 51.3 51.2 55.8 55.97 56.35 56 56 56
09/05/2018 00:28:44 51.11 51.27 51.53 51.3 51.3 51.2 55.92 56.01 56.35 56 56 56
09/05/2018 00:28:45 51.4 51.29 51.53 51.3 51.3 51.2 55.82 55.98 56.35 56 56 56
09/05/2018 00:28:46 51.17 51.3 51.53 51.3 51.3 51.2 56.13 56.05 56.35 56 56 56
09/05/2018 00:28:47 50.95 51.24 51.53 51.3 51.3 51.2 55.56 56.06 56.35 56 56 56
09/05/2018 00:28:48 51.26 51.27 51.53 51.3 51.3 51.2 55.92 55.96 56.35 56 56 56
09/05/2018 00:28:49 51.39 51.37 51.53 51.3 51.3 51.2 56.08 56.1 56.35 56 56 56
09/05/2018 00:28:50 51.4 51.44 51.53 51.3 51.3 51.2 56.28 56.37 56.37 56 56 56
09/05/2018 00:28:51 51.2 51.39 51.53 51.3 51.3 51.2 55.83 56.14 56.37 56 56 56
09/05/2018 00:28:52 51.37 51.4 51.53 51.3 51.3 51.2 55.93 56.08 56.37 56 56 56
09/05/2018 00:28:53 51.03 51.31 51.51 51.3 51.3 51.2 55.76 55.9 56.37 56 56 56
09/05/2018 00:28:54 51.23 51.27 51.51 51.3 51.3 51.2 55.88 56 56.37 56 56 56
09/05/2018 00:28:55 51.3 51.35 51.51 51.3 51.3 51.2 56.03 56.04 56.37 56 56 56
09/05/2018 00:28:56 50.9 51.29 51.51 51.3 51.3 51.2 55.57 56.02 56.37 56 56 56
09/05/2018 00:28:57 51.18 51.27 51.51 51.3 51.3 51.2 55.7 55.83 56.37 56 56 56
09/05/2018 00:28:58 51.13 51.28 51.51 51.3 51.3 51.2 55.73 55.84 56.37 56 56 56
09/05/2018 00:28:59 51.28 51.3 51.51 51.3 51.3 51.2 55.97 55.91 56.37 56 56 56
09/05/2018 00:29:00 50.95 51.19 51.51 51.3 51.3 51.2 55.55 55.86 56.37 56 56 56
09/05/2018 00:29:01 51.13 51.26 51.44 51.3 51.3 51.2 55.9 55.9 56.37 56 56 56
09/05/2018 00:29:02 50.94 51.11 51.44 51.3 51.3 51.2 55.5 55.8 56.37 56 56 56
09/05/2018 00:29:03 51.39 51.28 51.44 51.3 51.3 51.2 56.05 56.05 56.37 56 56 56
09/05/2018 00:29:04 51.44 51.47 51.47 51.3 51.3 51.2 55.93 55.98 56.37 56 56 56
09/05/2018 00:29:05 51.45 51.56 51.56 51.3 51.3 51.2 56.23 56.21 56.37 56 56 56
09/05/2018 00:29:06 51.34 51.41 51.56 51.3 51.3 51.2 56.25 56.33 56.37 56 56 56
09/05/2018 00:29:07 51.36 51.5 51.56 51.3 51.3 51.2 55.89 56.18 56.37 56 56 56
09/05/2018 00:29:08 51.21 51.38 51.56 51.3 51.3 51.2 55.91 56.05 56.37 56 56 56
09/05/2018 00:29:09 51.13 51.28 51.56 51.3 51.3 51.2 55.78 56 56.37 56 56 56
09/05/2018 00:29:10 51.32 51.39 51.56 51.3 51.3 51.2 56 56.04 56.37 56 56 56
09/05/2018 00:29:11 51.32 51.36 51.56 51.3 51.3 51.2 55.64 55.95 56.37 56 56 56
09/05/2018 00:29:12 50.89 51.38 51.56 51.3 51.3 51.2 55.74 55.97 56.37 56 56 56
09/05/2018 00:29:13 51.43 51.31 51.56 51.3 51.3 51.2 55.69 55.82 56.37 56 56 56
09/05/2018 00:29:14 50.9 51.26 51.56 51.3 51.3 51.2 55.78 55.81 56.37 56 56 56
09/05/2018 00:29:15 51.27 51.28 51.56 51.3 51.3 51.2 55.69 55.92 56.37 56 56 56
09/05/2018 00:29:16 51.3 51.3 51.56 51.3 51.3 51.2 55.73 55.76 56.37 56 56 56
09/05/2018 00:29:17 51.33 51.43 51.56 51.3 51.3 51.2 55.73 55.87 56.37 56 56 56
09/05/2018 00:29:18 51.27 51.46 51.56 51.3 51.3 51.2 55.9 55.87 56.37 56 56 56
09/05/2018 00:29:19 51.36 51.41 51.56 51.3 51.3 51.2 56.03 56.04 56.37 56 56 56
09/05/2018 00:29:20 51.07 51.36 51.56 51.3 51.3 51.2 55.85 56.05 56.33 56 56 56
09/05/2018 00:29:21 51.06 51.21 51.56 51.3 51.3 51.2 55.66 55.92 56.33 56 56 56
09/05/2018 00:29:22 51.06 51.17 51.56 51.3 51.3 51.2 55.3 55.74 56.33 56 56 56
09/05/2018 00:29:23 51.18 51.18 51.56 51.3 51.3 51.2 56.21 55.97 56.33 56 56 56
09/05/2018 00:29:24 51.15 51.22 51.56 51.3 51.3 51.2 56.04 56.24 56.33 56 56 56
09/05/2018 00:29:25 51.06 51.29 51.56 51.3 51.3 51.2 55.62 55.96 56.33 56 56 56
09/05/2018 00:29:26 51.29 51.25 51.56 51.3 51.3 51.2 55.9 55.87 56.33 56 56 56
09/05/2018 00:29:27 51.31 51.39 51.56 51.3 51.3 51.2 55.72 55.9 56.33 56 56 56
09/05/2018 00:29:28 51.22 51.3 51.56 51.3 51.3 51.2 55.9 55.88 56.33 56 56 56
09/05/2018 00:29:29 51.29 51.4 51.56 51.3 51.3 51.2 56.09 56.07 56.33 56 56 56
09/05/2018 00:29:30 51.35 51.4 51.56 51.3 51.3 51.2 56.09 56.11 56.33 56 56 56
09/05/2018 00:29:31 51.17 51.29 51.56 51.3 51.3 51.2 55.96 56.1 56.33 56 56 56
09/05/2018 00:29:32 51.35 51.4 51.56 51.3 51.3 51.2 56.06 56.18 56.33 56 56 56
09/05/2018 00:29:33 50.9 51.34 51.56 51.3 51.3 51.2 56.01 56.22 56.33 56 56 56
09/05/2018 00:29:34 51.32 51.43 51.56 51.3 51.3 51.2 55.92 56.11 56.33 56 56 56
09/05/2018 00:29:35 50.89 51.2 51.5 51.3 51.3 51.2 55.92 56.12 56.33 56 56 56
09/05/2018 00:29:36 51.35 51.22 51.5 51.3 51.3 51.2 55.87 56 56.24 56 56 56
09/05/2018 00:29:37 51.43 51.39 51.46 51.3 51.3 51.2 55.92 55.98 56.24 56 56 56
09/05/2018 00:29:38 51.33 51.46 51.46 51.3 51.3 51.2 56.05 56.14 56.24 56 56 56
09/05/2018 00:29:39 51.56 51.55 51.55 51.3 51.3 51.2 56.83 56.52 56.52 56 56 56
09/05/2018 00:29:40 51.1 51.62 51.62 51.3 51.3 51.2 56.05 56.49 56.52 56 56 56
09/05/2018 00:29:41 51.1 51.32 51.62 51.3 51.3 51.2 55.82 56.27 56.52 56 56 56
09/05/2018 00:29:42 51.11 51.2 51.62 51.3 51.3 51.2 56.16 56.12 56.52 56 56 56
09/05/2018 00:29:43 51.29 51.34 51.62 51.3 51.3 51.2 56.09 56.27 56.52 56 56 56
09/05/2018 00:29:44 51.22 51.27 51.62 51.3 51.3 51.2 56.17 56.3 56.52 56 56 56
09/05/2018 00:29:45 51.13 51.26 51.62 51.3 51.3 51.2 56.12 56.22 56.52 56 56 56
09/05/2018 00:29:46 51.11 51.35 51.62 51.3 51.3 51.2 56.38 56.37 56.52 56 56 56
09/05/2018 00:29:47 50.93 51.21 51.62 51.3 51.3 51.2 56.18 56.35 56.52 56 56 56
09/05/2018 00:29:48 51.33 51.29 51.62 51.3 51.3 51.2 55.84 56.26 56.52 56 56 56
09/05/2018 00:29:49 51.38 51.42 51.62 51.3 51.3 51.2 55.71 56.06 56.52 56 56 56
09/05/2018 00:29:50 51.43 51.44 51.62 51.3 51.3 51.2 56.06 56.06 56.52 56 56 56
09/05/2018 00:29:51 51.28 51.4 51.62 51.3 51.3 51.2 55.71 56.01 56.52 56 56 56
09/05/2018 00:29:52 50.97 51.37 51.62 51.3 51.3 51.2 56.12 56.13 56.52 56 56 56
09/05/2018 00:29:53 51.06 51.14 51.62 51.3 51.3 51.2 55.66 56.1 56.52 56 56 56
09/05/2018 00:29:54 51 51.13 51.62 51.3 51.3 51.2 55.92 55.98 56.52 56 56 56
09/05/2018 00:29:55 51.62 51.46 51.62 51.3 51.3 51.2 55.75 55.85 56.52 56 56 56
09/05/2018 00:29:56 51.28 51.49 51.62 51.3 51.3 51.2 56.26 56.19 56.52 56 56 56
09/05/2018 00:29:57 50.97 51.37 51.62 51.3 51.3 51.2 55.53 56.14 56.52 56 56 56
09/05/2018 00:29:58 51.06 51.18 51.62 51.3 51.3 51.2 55.87 55.93 56.52 56 56 56
09/05/2018 00:29:59 51.09 51.1 51.62 51.3 51.3 51.2 55.78 55.85 56.52 56 56 56
09/05/2018 00:30:00 50.97 51.17 51.62 51.3 51.3 51.2 55.64 55.89 56.52 56 56 56
09/05/2018 00:30:01 51.17 51.21 51.62 51.3 51.3 51.2 56.01 55.94 56.52 56 56 56
09/05/2018 00:30:02 51.38 51.33 51.62 51.3 51.3 51.2 55.98 56.14 56.52 56 56 56
09/05/2018 00:30:03 51.3 51.36 51.62 51.3 51.3 51.2 55.65 55.89 56.52 56 56 56
09/05/2018 00:30:04 50.96 51.43 51.62 51.3 51.3 51.2 55.49 55.92 56.52 56 56 56
09/05/2018 00:30:05 50.98 51.18 51.62 51.3 51.3 51.2 55.81 55.8 56.52 56 56 56
09/05/2018 00:30:06 51.04 51.17 51.62 51.3 51.3 51.2 55.79 55.99 56.52 56 56 56
09/05/2018 00:30:07 50.98 51.1 51.62 51.3 51.3 51.2 55.96 55.92 56.52 56 56 56
09/05/2018 00:30:08 51.25 51.19 51.62 51.3 51.3 51.2 55.84 56.03 56.52 56 56 56
09/05/2018 00:30:09 51.07 51.24 51.62 51.3 51.3 51.2 56.11 56.08 56.49 56 56 56
09/05/2018 00:30:10 51.33 51.31 51.49 51.3 51.3 51.2 55.96 56.17 56.37 56 56 56
09/05/2018 00:30:11 51.27 51.34 51.49 51.3 51.3 51.2 55.82 56.02 56.37 56 56 56
09/05/2018 00:30:12 50.85 51.25 51.49 51.3 51.3 51.2 55.5 55.94 56.37 56 56 56
09/05/2018 00:30:13 51.11 51.18 51.49 51.3 51.3 51.2 55.96 55.95 56.37 56 56 56
09/05/2018 00:30:14 50.92 51.08 51.49 51.3 51.3 51.2 55.92 56.01 56.37 56 56 56
09/05/2018 00:30:15 51.15 51.14 51.49 51.3 51.3 51.2 55.89 56.15 56.37 56 56 56
09/05/2018 00:30:16 51.19 51.24 51.49 51.2 51.3 51.2 55.74 55.91 56.35 56 56 56
09/05/2018 00:30:17 51.17 51.25 51.49 51.2 51.3 51.2 55.86 55.9 56.26 55.9 56 56
09/05/2018 00:30:18 50.77 51.26 51.49 51.2 51.3 51.2 55.65 55.89 56.19 55.9 56 56
09/05/2018 00:30:19 51.41 51.28 51.49 51.2 51.3 51.2 55.91 55.91 56.19 55.9 56 56
09/05/2018 00:30:20 51.25 51.33 51.49 51.2 51.3 51.2 56.12 56.06 56.19 55.9 56 56
09/05/2018 00:30:21 51.33 51.43 51.49 51.2 51.3 51.2 55.82 56.18 56.19 55.9 56 56
09/05/2018 00:30:22 51.21 51.29 51.49 51.2 51.3 51.2 56.13 56.04 56.19 55.9 56 56
09/05/2018 00:30:23 51.56 51.5 51.5 51.2 51.3 51.2 55.98 56.08 56.19 55.9 56 56
09/05/2018 00:30:24 51.35 51.59 51.59 51.2 51.3 51.2 55.81 56.04 56.19 55.9 56 56
09/05/2018 00:30:25 51.54 51.55 51.59 51.2 51.3 51.2 56.08 56.07 56.19 55.9 56 56
09/05/2018 00:30:26 51.24 51.48 51.59 51.2 51.3 51.2 55.9 56.03 56.18 55.9 56 56
09/05/2018 00:30:27 51.3 51.41 51.59 51.2 51.3 51.2 55.85 56.09 56.18 55.9 56 56
09/05/2018 00:30:28 51.27 51.43 51.59 51.2 51.3 51.2 56.06 56.09 56.18 55.9 56 56
09/05/2018 00:30:29 51.13 51.31 51.59 51.2 51.3 51.2 55.52 55.97 56.18 55.9 56 56
09/05/2018 00:30:30 51.53 51.54 51.59 51.2 51.3 51.2 55.92 55.89 56.18 55.9 56 56
09/05/2018 00:30:31 51.29 51.55 51.59 51.2 51.3 51.2 56.3 56.29 56.29 55.9 56 56
09/05/2018 00:30:32 51.09 51.42 51.59 51.2 51.3 51.2 56.51 56.52 56.52 55.9 56 56
09/05/2018 00:30:33 51.03 51.23 51.59 51.2 51.3 51.2 56.85 56.98 56.98 56 56 56
09/05/2018 00:30:34 50.8 51.09 51.59 51.2 51.3 51.2 56.67 56.77 56.98 56 56 56
09/05/2018 00:30:35 51.07 51.05 51.59 51.2 51.3 51.2 55.85 56.81 56.98 56 56 56
09/05/2018 00:30:36 51.04 51.09 51.59 51.2 51.3 51.2 56.02 56.26 56.98 56 56 56
09/05/2018 00:30:37 50.99 51.11 51.59 51.2 51.3 51.2 55.89 56.06 56.98 56 56 56
09/05/2018 00:30:38 51.46 51.33 51.59 51.2 51.3 51.2 56.31 56.28 56.98 56 56 56
09/05/2018 00:30:39 51.28 51.44 51.59 51.2 51.3 51.2 56.29 56.38 56.98 56 56 56
09/05/2018 00:30:40 51.44 51.42 51.59 51.2 51.3 51.2 56.6 56.62 56.98 56 56 56
09/05/2018 00:30:41 51.17 51.45 51.59 51.2 51.3 51.2 56.51 56.62 56.98 56 56 56
09/05/2018 00:30:42 50.84 51.24 51.59 51.2 51.3 51.2 58.41 58.23 58.23 56 56 56
09/05/2018 00:30:43 51.47 51.33 51.59 51.2 51.3 51.2 56.21 57.54 58.23 56 56 56
09/05/2018 00:30:44 51.48 51.56 51.59 51.2 51.3 51.2 56.23 56.75 58.23 56 56 56
09/05/2018 00:30:45 51.64 51.63 51.63 51.2 51.3 51.2 56.28 56.44 58.23 56 56 56
09/05/2018 00:30:46 51.31 51.63 51.63 51.2 51.3 51.2 56.74 56.72 58.23 56 56 56
09/05/2018 00:30:47 51.22 51.55 51.63 51.2 51.3 51.2 56.48 56.87 58.23 56 56 56
09/05/2018 00:30:48 51.13 51.32 51.63 51.2 51.3 51.2 55.93 56.48 58.23 56 56 56
09/05/2018 00:30:49 51.4 51.42 51.63 51.2 51.3 51.2 55.95 56.23 58.23 56 56 56
09/05/2018 00:30:50 51.27 51.34 51.63 51.2 51.3 51.2 56.33 56.27 58.23 56 56 56
09/05/2018 00:30:51 51.08 51.32 51.63 51.2 51.3 51.2 55.72 56.21 58.23 56 56 56
09/05/2018 00:30:52 51.16 51.27 51.63 51.2 51.3 51.2 56.18 56.18 58.23 56 56 56
09/05/2018 00:30:53 51.25 51.38 51.63 51.2 51.3 51.2 55.75 56.14 58.23 56 56 56
09/05/2018 00:30:54 51.04 51.25 51.63 51.2 51.3 51.2 55.88 55.96 58.23 56 56 56
09/05/2018 00:30:55 51.43 51.34 51.63 51.2 51.3 51.2 56.08 56.1 58.23 56 56 56
09/05/2018 00:30:56 51.31 51.46 51.63 51.2 51.3 51.2 55.97 56.12 58.23 56 56 56
09/05/2018 00:30:57 51.42 51.47 51.63 51.2 51.3 51.2 56.16 56.09 58.23 56 56 56
09/05/2018 00:30:58 51.27 51.41 51.63 51.2 51.3 51.2 55.94 56.12 58.23 56 56 56
09/05/2018 00:30:59 51.22 51.36 51.63 51.2 51.3 51.2 55.6 56 58.23 56 56 56
09/05/2018 00:31:00 51.22 51.38 51.63 51.2 51.3 51.2 55.8 55.89 58.23 56 56 56
09/05/2018 00:31:01 51.32 51.36 51.63 51.2 51.3 51.2 55.71 55.85 58.23 56 56 56
09/05/2018 00:31:02 51.46 51.46 51.63 51.2 51.3 51.2 55.99 55.96 58.23 56 56 56
09/05/2018 00:31:03 51.26 51.42 51.63 51.2 51.3 51.2 55.9 56.03 58.23 56 56 56
09/05/2018 00:31:04 51.18 51.39 51.63 51.2 51.3 51.2 56.09 56.09 58.23 56 56 56
09/05/2018 00:31:05 51.23 51.34 51.63 51.2 51.3 51.2 56.04 56.09 58.23 56 56 56
09/05/2018 00:31:06 51.37 51.37 51.63 51.2 51.3 51.2 56.24 56.25 58.23 56 56 56
09/05/2018 00:31:07 51.02 51.36 51.63 51.2 51.3 51.2 55.66 56.16 58.23 56 56 56
09/05/2018 00:31:08 51.2 51.23 51.63 51.2 51.3 51.2 55.98 55.99 58.23 56 56 56
09/05/2018 00:31:09 51.12 51.3 51.63 51.2 51.3 51.2 55.72 55.94 58.23 56 56 56
09/05/2018 00:31:10 51.35 51.29 51.63 51.2 51.3 51.2 56.21 56.09 58.23 56 56 56
09/05/2018 00:31:11 51.31 51.35 51.63 51.2 51.3 51.2 55.57 56.1 58.23 56 56 56
09/05/2018 00:31:12 50.99 51.31 51.63 51.2 51.3 51.2 55.9 56 57.54 56 56 56
09/05/2018 00:31:13 51.45 51.35 51.63 51.2 51.3 51.2 55.87 55.96 56.87 56 56 56
09/05/2018 00:31:14 51.24 51.4 51.63 51.2 51.3 51.2 55.87 56.03 56.87 56 56 56
09/05/2018 00:31:15 51.14 51.3 51.63 51.2 51.3 51.2 55.94 56.01 56.87 56 56 56
09/05/2018 00:31:16 51.39 51.4 51.55 51.2 51.3 51.2 55.79 56.08 56.87 56 56 56
09/05/2018 00:31:17 51.33 51.43 51.47 51.2 51.3 51.2 56 55.95 56.48 56 56 56
09/05/2018 00:31:18 51.12 51.34 51.47 51.2 51.3 51.2 56 56.08 56.27 56 56 56
09/05/2018 00:31:19 51.15 51.26 51.47 51.2 51.3 51.2 55.79 56.05 56.27 56 56 56
09/05/2018 00:31:20 51.36 51.3 51.47 51.2 51.3 51.2 55.65 55.92 56.25 56 56 56
09/05/2018 00:31:21 51.05 51.35 51.47 51.2 51.3 51.2 55.77 55.87 56.25 56 56 56
09/05/2018 00:31:22 51.02 51.16 51.47 51.2 51.3 51.2 55.94 55.91 56.25 56 56 56
09/05/2018 00:31:23 51.17 51.31 51.47 51.2 51.3 51.2 55.74 56 56.25 56 56 56
09/05/2018 00:31:24 51.08 51.14 51.47 51.2 51.3 51.2 55.87 55.91 56.25 56 56 56
09/05/2018 00:31:25 51.02 51.18 51.47 51.2 51.3 51.2 55.96 56.16 56.25 56 56 56
09/05/2018 00:31:26 51.3 51.3 51.47 51.2 51.3 51.2 56.3 56.24 56.25 56 56 56
09/05/2018 00:31:27 51.38 51.32 51.46 51.2 51.3 51.2 56.15 56.24 56.25 56 56 56
09/05/2018 00:31:28 51.3 51.38 51.46 51.2 51.3 51.2 56.09 56.29 56.29 56 56 56
09/05/2018 00:31:29 51.07 51.38 51.46 51.2 51.3 51.2 55.53 56.13 56.29 56 56 56
09/05/2018 00:31:30 51.44 51.4 51.46 51.2 51.3 51.2 56.21 56.11 56.29 56 56 56
09/05/2018 00:31:31 51.06 51.42 51.46 51.2 51.3 51.2 55.83 56.19 56.29 56 56 56
09/05/2018 00:31:32 51.09 51.17 51.43 51.2 51.3 51.2 55.97 55.99 56.29 56 56 56
09/05/2018 00:31:33 51.19 51.22 51.43 51.2 51.3 51.2 56 56.17 56.29 56 56 56
09/05/2018 00:31:34 51.45 51.38 51.43 51.2 51.3 51.2 56.2 56.18 56.29 56 56 56
09/05/2018 00:31:35 51.21 51.42 51.43 51.2 51.3 51.2 56.08 56.38 56.38 56 56 56
09/05/2018 00:31:36 50.99 51.26 51.43 51.2 51.3 51.2 55.81 56.02 56.38 56 56 56
09/05/2018 00:31:37 51.23 51.26 51.43 51.2 51.3 51.2 55.63 55.92 56.38 56 56 56
09/05/2018 00:31:38 51.36 51.36 51.43 51.2 51.3 51.2 56.12 56.02 56.38 56 56 56
09/05/2018 00:31:39 51.32 51.39 51.43 51.2 51.3 51.2 55.52 55.99 56.38 56 56 56
09/05/2018 00:31:40 51.23 51.35 51.43 51.2 51.3 51.2 55.94 55.91 56.38 56 56 56
09/05/2018 00:31:41 51.23 51.43 51.43 51.2 51.3 51.2 56.11 56.14 56.38 55.9 56 56
09/05/2018 00:31:42 51.22 51.37 51.43 51.2 51.3 51.2 56.01 56.07 56.38 55.9 56 56
09/05/2018 00:31:43 51.17 51.28 51.43 51.2 51.3 51.2 55.94 56.05 56.38 55.9 56 56
09/05/2018 00:31:44 51.36 51.37 51.43 51.2 51.3 51.2 56.26 56.27 56.38 56 56 56
09/05/2018 00:31:45 51.21 51.41 51.43 51.2 51.3 51.2 55.95 56.23 56.38 56 56 56
09/05/2018 00:31:46 51.44 51.41 51.43 51.2 51.3 51.2 56.17 56.16 56.38 56 56 56
09/05/2018 00:31:47 51.25 51.38 51.43 51.2 51.3 51.2 55.88 56.13 56.38 56 56 56
09/05/2018 00:31:48 51.39 51.47 51.47 51.2 51.3 51.2 56.06 56.17 56.38 56 56 56
09/05/2018 00:31:49 51.06 51.33 51.47 51.2 51.3 51.2 55.87 56.15 56.38 56 56 56
09/05/2018 00:31:50 50.99 51.24 51.47 51.2 51.3 51.2 55.93 56.04 56.38 56 56 56
09/05/2018 00:31:51 51.26 51.22 51.47 51.2 51.3 51.2 56.23 56.15 56.38 56 56 56
09/05/2018 00:31:52 51.21 51.31 51.47 51.2 51.3 51.2 55.81 56.2 56.38 55.9 56 56
09/05/2018 00:31:53 50.99 51.2 51.47 51.2 51.3 51.2 56.04 56.09 56.38 56 56 56
09/05/2018 00:31:54 50.89 51.07 51.47 51.2 51.3 51.2 55.87 56.08 56.38 55.9 56 56
09/05/2018 00:31:55 51.38 51.26 51.47 51.2 51.3 51.2 56.08 56.09 56.38 55.9 56 56
09/05/2018 00:31:56 51.03 51.3 51.47 51.2 51.3 51.2 55.78 56.01 56.38 55.9 56 56
09/05/2018 00:31:57 51.38 51.3 51.47 51.2 51.3 51.2 56.23 56.21 56.38 56 56 56
09/05/2018 00:31:58 51.39 51.42 51.47 51.2 51.3 51.2 56.07 56.29 56.38 56 56 56
09/05/2018 00:31:59 51.43 51.47 51.47 51.2 51.3 51.2 56.41 56.38 56.38 56 56 56
09/05/2018 00:32:00 51.15 51.41 51.47 51.2 51.3 51.2 55.82 56.32 56.38 56 56 56
09/05/2018 00:32:01 51.54 51.46 51.47 51.2 51.3 51.2 56.25 56.23 56.38 56 56 56
09/05/2018 00:32:02 51.13 51.49 51.49 51.2 51.3 51.2 55.74 56.17 56.38 56 56 56
09/05/2018 00:32:03 51.25 51.31 51.49 51.2 51.3 51.2 56.18 56.19 56.38 56 56 56
09/05/2018 00:32:04 51.19 51.37 51.49 51.2 51.3 51.2 55.84 56.07 56.38 56 56 56
09/05/2018 00:32:05 51.25 51.27 51.49 51.2 51.3 51.2 55.93 56.12 56.38 56 56 56
09/05/2018 00:32:06 51.15 51.28 51.49 51.2 51.3 51.2 55.74 55.86 56.38 56 56 56
09/05/2018 00:32:07 51.24 51.31 51.49 51.2 51.3 51.2 55.98 56.05 56.38 56 56 56
09/05/2018 00:32:08 51.06 51.26 51.49 51.2 51.3 51.2 55.91 56.04 56.38 56 56 56
09/05/2018 00:32:09 51.23 51.19 51.49 51.2 51.3 51.2 55.85 55.99 56.38 56 56 56
09/05/2018 00:32:10 51.31 51.39 51.49 51.2 51.3 51.2 56.12 56.1 56.38 56 56 56
09/05/2018 00:32:11 51.24 51.3 51.49 51.2 51.3 51.2 56.04 56.15 56.38 56 56 56
09/05/2018 00:32:12 51.32 51.37 51.49 51.2 51.3 51.2 56.02 56.09 56.38 56 56 56
09/05/2018 00:32:13 51.3 51.41 51.49 51.2 51.3 51.2 55.75 56.1 56.38 56 56 56
09/05/2018 00:32:14 51.22 51.37 51.49 51.2 51.3 51.2 56.24 56.26 56.38 56 56 56
09/05/2018 00:32:15 51.45 51.4 51.49 51.2 51.3 51.2 56.35 56.33 56.38 56 56 56
09/05/2018 00:32:16 51.31 51.43 51.49 51.2 51.3 51.2 56.16 56.37 56.38 56 56 56
09/05/2018 00:32:17 51.06 51.35 51.49 51.2 51.3 51.2 55.84 56.25 56.38 56 56 56
09/05/2018 00:32:18 51.31 51.39 51.49 51.2 51.3 51.2 55.77 55.95 56.38 56 56 56
09/05/2018 00:32:19 51.03 51.27 51.49 51.2 51.3 51.2 56 56.09 56.38 56 56 56
09/05/2018 00:32:20 51.06 51.11 51.49 51.2 51.3 51.2 56.04 56.06 56.38 56 56 56
09/05/2018 00:32:21 51.63 51.48 51.49 51.2 51.3 51.2 56.04 56.12 56.38 56 56 56
09/05/2018 00:32:22 51.4 51.48 51.49 51.2 51.3 51.2 56.14 56.18 56.38 56 56 56
09/05/2018 00:32:23 51.08 51.47 51.49 51.2 51.3 51.2 55.67 56.15 56.38 56 56 56
09/05/2018 00:32:24 51.51 51.44 51.49 51.2 51.3 51.2 56.13 56.09 56.38 56 56 56
09/05/2018 00:32:25 50.89 51.42 51.49 51.2 51.3 51.2 55.94 56.09 56.38 56 56 56
09/05/2018 00:32:26 51.25 51.31 51.49 51.2 51.3 51.2 55.74 56.15 56.38 56 56 56
09/05/2018 00:32:27 51.16 51.28 51.49 51.2 51.3 51.2 55.73 55.89 56.38 56 56 56
09/05/2018 00:32:28 51.46 51.4 51.49 51.2 51.3 51.2 56.2 56.08 56.38 56 56 56
09/05/2018 00:32:29 51.25 51.4 51.49 51.2 51.3 51.2 56.19 56.22 56.37 56 56 56
09/05/2018 00:32:30 51.26 51.37 51.49 51.2 51.3 51.2 56.09 56.28 56.37 56 56 56
09/05/2018 00:32:31 51.37 51.42 51.49 51.2 51.3 51.2 55.98 56.18 56.37 56 56 56
09/05/2018 00:32:32 51.2 51.46 51.48 51.2 51.3 51.2 55.97 56.15 56.37 56 56 56
09/05/2018 00:32:33 51.28 51.33 51.48 51.2 51.3 51.2 56.11 56.16 56.37 56 56 56
09/05/2018 00:32:34 51.37 51.4 51.48 51.2 51.3 51.2 56.12 56.15 56.37 56 56 56
09/05/2018 00:32:35 51.38 51.38 51.48 51.2 51.3 51.2 56.14 56.17 56.37 56 56 56
09/05/2018 00:32:36 51.25 51.39 51.48 51.2 51.3 51.2 56 56.17 56.37 56 56 56
09/05/2018 00:32:37 51.43 51.5 51.5 51.2 51.3 51.2 56.33 56.3 56.37 56 56 56
09/05/2018 00:32:38 51.25 51.34 51.5 51.2 51.3 51.2 55.85 56.22 56.37 56 56 56
09/05/2018 00:32:39 51.2 51.38 51.5 51.2 51.3 51.2 56.14 56.15 56.37 56 56 56
09/05/2018 00:32:40 51.4 51.41 51.5 51.2 51.3 51.2 56.03 56.2 56.37 56 56 56
09/05/2018 00:32:41 51.4 51.49 51.5 51.2 51.3 51.2 56.16 56.22 56.37 56 56 56
09/05/2018 00:32:42 51.4 51.44 51.5 51.2 51.3 51.2 55.86 56.11 56.37 56 56 56
09/05/2018 00:32:43 51.23 51.49 51.5 51.2 51.3 51.2 56.12 56.15 56.37 56 56 56
09/05/2018 00:32:44 51.13 51.42 51.5 51.2 51.3 51.2 56.01 56.25 56.37 56 56 56
09/05/2018 00:32:45 51.24 51.27 51.5 51.2 51.3 51.2 55.79 55.98 56.37 56 56 56
09/05/2018 00:32:46 51.47 51.43 51.5 51.2 51.3 51.2 56.14 56.12 56.3 56 56 56
09/05/2018 00:32:47 51.04 51.36 51.5 51.2 51.3 51.2 56.04 56.19 56.3 56 56 56
09/05/2018 00:32:48 51.26 51.27 51.5 51.2 51.3 51.2 56.19 56.22 56.3 56 56 56
09/05/2018 00:32:49 51.43 51.4 51.5 51.2 51.3 51.2 56.06 56.1 56.3 56 56 56
09/05/2018 00:32:50 51.08 51.45 51.5 51.2 51.3 51.2 55.96 56.16 56.3 56 56 56
09/05/2018 00:32:51 51.16 51.27 51.5 51.2 51.3 51.2 56.29 56.31 56.31 56 56 56
09/05/2018 00:32:52 51.33 51.35 51.5 51.2 51.3 51.2 56.47 56.42 56.42 56 56 56
09/05/2018 00:32:53 50.94 51.31 51.5 51.2 51.3 51.2 55.77 56.33 56.42 56 56 56
09/05/2018 00:32:54 51.24 51.28 51.5 51.2 51.3 51.2 55.95 56.11 56.42 56 56 56
09/05/2018 00:32:55 51.2 51.27 51.5 51.2 51.3 51.2 56.09 56.13 56.42 56 56 56
09/05/2018 00:32:56 51.37 51.34 51.5 51.2 51.3 51.2 55.93 56.13 56.42 56 56 56
09/05/2018 00:32:57 51.03 51.28 51.5 51.2 51.3 51.2 56.14 56.14 56.42 56 56 56
09/05/2018 00:32:58 51.22 51.29 51.5 51.2 51.3 51.2 56.11 56.24 56.42 56 56 56
09/05/2018 00:32:59 51.13 51.3 51.5 51.2 51.3 51.2 55.82 56.12 56.42 56 56 56
09/05/2018 00:33:00 51.16 51.37 51.5 51.2 51.3 51.2 55.79 56.04 56.42 56 56 56
09/05/2018 00:33:01 51.15 51.29 51.5 51.2 51.3 51.2 55.91 56.03 56.42 56 56 56
09/05/2018 00:33:02 51.19 51.22 51.5 51.2 51.3 51.2 55.81 55.97 56.42 56 56 56
09/05/2018 00:33:03 51.4 51.34 51.5 51.2 51.3 51.2 56.21 56.14 56.42 56 56 56
09/05/2018 00:33:04 51.33 51.39 51.5 51.2 51.3 51.2 56.16 56.18 56.42 56 56 56
09/05/2018 00:33:05 51 51.38 51.5 51.2 51.3 51.2 55.83 56.12 56.42 56 56 56
09/05/2018 00:33:06 51.08 51.21 51.5 51.2 51.3 51.2 56.14 56.18 56.42 56 56 56
09/05/2018 00:33:07 51.08 51.15 51.49 51.2 51.3 51.2 56.37 56.37 56.42 56 56 56
09/05/2018 00:33:08 51.33 51.28 51.49 51.2 51.3 51.2 56 56.31 56.42 56 56 56
09/05/2018 00:33:09 51.46 51.45 51.49 51.2 51.3 51.2 56.5 56.44 56.44 56 56 56
09/05/2018 00:33:10 51.24 51.52 51.52 51.2 51.3 51.2 56.13 56.46 56.46 56 56 56
09/05/2018 00:33:11 51.24 51.37 51.52 51.2 51.3 51.2 55.93 56.3 56.46 56 56 56
09/05/2018 00:33:12 51.26 51.41 51.52 51.2 51.3 51.2 55.98 56.25 56.46 56 56 56
09/05/2018 00:33:13 51.14 51.29 51.52 51.2 51.3 51.2 56.33 56.27 56.46 56 56 56
09/05/2018 00:33:14 51.23 51.27 51.52 51.2 51.3 51.2 56.06 56.26 56.46 56 56 56
09/05/2018 00:33:15 51.13 51.27 51.52 51.2 51.3 51.2 56.13 56.22 56.46 56 56 56
09/05/2018 00:33:16 51.21 51.22 51.52 51.2 51.3 51.2 55.72 56.1 56.46 56 56 56
09/05/2018 00:33:17 51.66 51.53 51.53 51.2 51.3 51.2 56.04 56.1 56.46 56 56 56
09/05/2018 00:33:18 51.29 51.54 51.54 51.2 51.3 51.2 55.71 55.99 56.46 56 56 56
09/05/2018 00:33:19 51.02 51.42 51.54 51.2 51.3 51.2 55.92 55.93 56.46 56 56 56
09/05/2018 00:33:20 51.52 51.47 51.54 51.2 51.3 51.2 56.17 56.13 56.46 56 56 56
09/05/2018 00:33:21 51.2 51.45 51.54 51.2 51.3 51.2 56.39 56.41 56.46 56 56 56
09/05/2018 00:33:22 51.12 51.36 51.54 51.2 51.3 51.2 55.98 56.19 56.46 56 56 56
09/05/2018 00:33:23 51.09 51.25 51.54 51.2 51.3 51.2 55.78 56.11 56.46 56 56 56
09/05/2018 00:33:24 51.13 51.18 51.54 51.2 51.3 51.2 55.87 56 56.46 56 56 56
09/05/2018 00:33:25 51.17 51.22 51.54 51.2 51.3 51.2 55.97 56.05 56.46 56 56 56
09/05/2018 00:33:26 51.38 51.34 51.54 51.2 51.3 51.2 56.24 56.12 56.46 56 56 56
09/05/2018 00:33:27 51.29 51.42 51.54 51.2 51.3 51.2 56.04 56.15 56.46 56 56 56
09/05/2018 00:33:28 51.08 51.33 51.54 51.2 51.3 51.2 55.94 56.15 56.46 56 56 56
09/05/2018 00:33:29 51.38 51.32 51.54 51.2 51.3 51.2 55.79 56.1 56.46 56 56 56
09/05/2018 00:33:30 51.32 51.39 51.54 51.2 51.3 51.2 56.27 56.18 56.46 56 56 56
09/05/2018 00:33:31 51.08 51.39 51.54 51.2 51.3 51.2 55.71 56.18 56.46 56 56 56
09/05/2018 00:33:32 51.41 51.47 51.54 51.2 51.3 51.2 56.4 56.26 56.46 56 56 56
09/05/2018 00:33:33 51.38 51.46 51.54 51.2 51.3 51.2 56.04 56.27 56.46 56 56 56
09/05/2018 00:33:34 51.15 51.34 51.54 51.2 51.3 51.2 56.11 56.26 56.46 56 56 56
09/05/2018 00:33:35 51.27 51.32 51.54 51.2 51.3 51.2 55.85 56.23 56.46 56 56 56
09/05/2018 00:33:36 51.35 51.38 51.54 51.2 51.3 51.2 55.9 55.99 56.46 56 56 56
09/05/2018 00:33:37 51.13 51.39 51.54 51.2 51.3 51.2 55.74 55.99 56.46 56 56 56
09/05/2018 00:33:38 51.27 51.34 51.54 51.2 51.3 51.2 56.26 56.18 56.46 56 56 56
09/05/2018 00:33:39 50.97 51.28 51.54 51.2 51.3 51.2 56.08 56.21 56.46 56 56 56
09/05/2018 00:33:40 51.15 51.2 51.54 51.2 51.3 51.2 55.86 56.18 56.41 56 56 56
09/05/2018 00:33:41 51.64 51.53 51.54 51.2 51.3 51.2 56.08 56.06 56.41 56 56 56
09/05/2018 00:33:42 51.15 51.46 51.54 51.2 51.3 51.2 55.97 56.07 56.41 56 56 56
09/05/2018 00:33:43 51.27 51.39 51.54 51.2 51.3 51.2 56.09 56.19 56.41 56 56 56
09/05/2018 00:33:44 51.37 51.43 51.54 51.2 51.3 51.2 55.77 56.11 56.41 56 56 56
09/05/2018 00:33:45 51.34 51.42 51.54 51.2 51.3 51.2 56.23 56.17 56.41 56 56 56
09/05/2018 00:33:46 51.32 51.4 51.54 51.2 51.3 51.2 55.86 56.12 56.41 56 56 56
09/05/2018 00:33:47 51.08 51.33 51.54 51.2 51.3 51.2 56.14 56.17 56.41 56 56 56
09/05/2018 00:33:48 51.31 51.35 51.53 51.2 51.3 51.2 55.91 56.12 56.41 56 56 56
09/05/2018 00:33:49 50.96 51.27 51.53 51.2 51.3 51.2 56.07 56.18 56.41 56 56 56
09/05/2018 00:33:50 50.92 51.08 51.53 51.2 51.3 51.2 55.55 55.97 56.41 56 56 56
09/05/2018 00:33:51 51.2 51.2 51.53 51.2 51.3 51.2 56 55.98 56.27 56 56 56
09/05/2018 00:33:52 51.17 51.22 51.53 51.2 51.3 51.2 55.8 55.95 56.27 56 56 56
09/05/2018 00:33:53 51.26 51.32 51.53 51.2 51.3 51.2 56.26 56.16 56.27 56 56 56
09/05/2018 00:33:54 51.26 51.32 51.53 51.2 51.3 51.2 56.06 56.16 56.27 56 56 56
09/05/2018 00:33:55 51.09 51.34 51.53 51.2 51.3 51.2 55.81 56.24 56.27 56 56 56
09/05/2018 00:33:56 51.34 51.36 51.53 51.2 51.3 51.2 56.3 56.29 56.29 56 56 56
09/05/2018 00:33:57 51.02 51.23 51.53 51.2 51.3 51.2 56.12 56.19 56.29 56 56 56
09/05/2018 00:33:58 51.33 51.3 51.53 51.2 51.3 51.2 55.98 56.16 56.29 56 56 56
09/05/2018 00:33:59 51.2 51.32 51.53 51.2 51.3 51.2 56.13 56.24 56.29 56 56 56
09/05/2018 00:34:00 51.25 51.34 51.53 51.2 51.3 51.2 56.26 56.26 56.29 56 56 56
09/05/2018 00:34:01 51.16 51.26 51.53 51.2 51.3 51.2 55.91 56.25 56.29 56 56 56
09/05/2018 00:34:02 51.14 51.26 51.53 51.2 51.3 51.2 56.16 56.2 56.29 56 56 56
09/05/2018 00:34:03 51.34 51.34 51.53 51.2 51.3 51.2 56.19 56.25 56.29 56 56 56
09/05/2018 00:34:04 50.93 51.29 51.53 51.2 51.3 51.2 55.73 56.19 56.29 56 56 56
09/05/2018 00:34:05 51.12 51.17 51.53 51.2 51.3 51.2 55.82 55.96 56.29 56 56 56
09/05/2018 00:34:06 51.42 51.35 51.53 51.2 51.3 51.2 56.17 56.15 56.29 56 56 56
09/05/2018 00:34:07 51.33 51.43 51.53 51.2 51.3 51.2 56.11 56.15 56.29 56 56 56
09/05/2018 00:34:08 51.27 51.46 51.53 51.2 51.3 51.2 56.27 56.34 56.34 56 56 56
09/05/2018 00:34:09 51.16 51.41 51.53 51.2 51.3 51.2 55.76 56.2 56.34 56 56 56
09/05/2018 00:34:10 51.01 51.32 51.53 51.2 51.3 51.2 56.4 56.23 56.34 56 56 56
09/05/2018 00:34:11 51.19 51.2 51.46 51.2 51.3 51.2 56.53 56.45 56.45 56 56 56
09/05/2018 00:34:12 51.1 51.25 51.46 51.2 51.3 51.2 56.16 56.47 56.47 56 56 56
09/05/2018 00:34:13 51.17 51.31 51.46 51.2 51.3 51.2 56.18 56.36 56.47 56 56 56
09/05/2018 00:34:14 50.88 51.27 51.46 51.2 51.3 51.2 55.68 56.33 56.47 56 56 56
09/05/2018 00:34:15 51.24 51.13 51.46 51.2 51.3 51.2 56.18 56.06 56.47 56 56 56
09/05/2018 00:34:16 51.18 51.26 51.46 51.2 51.3 51.2 56.01 56.25 56.47 56 56 56
09/05/2018 00:34:17 51.24 51.34 51.46 51.2 51.3 51.2 56.3 56.37 56.47 56 56 56
09/05/2018 00:34:18 50.97 51.2 51.46 51.2 51.3 51.2 56.03 56.24 56.47 56 56 56
09/05/2018 00:34:19 51.47 51.36 51.46 51.2 51.3 51.2 56.28 56.28 56.47 56 56 56
09/05/2018 00:34:20 51.13 51.37 51.46 51.2 51.3 51.2 55.82 56.2 56.47 56 56 56
09/05/2018 00:34:21 51.37 51.38 51.46 51.2 51.3 51.2 55.93 56.04 56.47 56 56 56
09/05/2018 00:34:22 51.27 51.43 51.46 51.2 51.3 51.2 55.7 56.08 56.47 56 56 56
09/05/2018 00:34:23 51.35 51.4 51.46 51.2 51.3 51.2 55.91 55.97 56.47 56 56 56
09/05/2018 00:34:24 51.14 51.39 51.46 51.2 51.3 51.2 55.84 55.94 56.47 56 56 56
09/05/2018 00:34:25 51.2 51.3 51.46 51.2 51.3 51.2 55.78 55.92 56.47 56 56 56
09/05/2018 00:34:26 51.21 51.28 51.46 51.2 51.3 51.2 55.77 55.87 56.47 56 56 56
09/05/2018 00:34:27 51.3 51.34 51.46 51.2 51.3 51.2 55.91 56.01 56.47 56 56 56
09/05/2018 00:34:28 51.39 51.46 51.46 51.2 51.3 51.2 55.85 55.94 56.47 56 56 56
09/05/2018 00:34:29 51.04 51.3 51.46 51.2 51.3 51.2 56 56 56.47 56 56 56
09/05/2018 00:34:30 51.08 51.31 51.46 51.2 51.3 51.2 55.41 55.98 56.47 56 56 56
09/05/2018 00:34:31 50.92 51.13 51.46 51.2 51.3 51.2 55.91 55.93 56.47 56 56 56
09/05/2018 00:34:32 51.22 51.2 51.46 51.2 51.3 51.2 55.65 55.77 56.47 56 56 56
09/05/2018 00:34:33 51.02 51.15 51.46 51.2 51.3 51.2 56.08 56.06 56.47 56 56 56
09/05/2018 00:34:34 51.34 51.28 51.46 51.2 51.3 51.2 55.99 56.09 56.47 56 56 56
09/05/2018 00:34:35 51.35 51.39 51.46 51.2 51.3 51.2 55.87 56 56.47 56 56 56
09/05/2018 00:34:36 51.67 51.65 51.65 51.2 51.3 51.2 56.19 56.17 56.47 56 56 56
09/05/2018 00:34:37 51.21 51.56 51.65 51.2 51.3 51.2 55.63 56.05 56.47 56 56 56
09/05/2018 00:34:38 51.3 51.47 51.65 51.2 51.3 51.2 55.73 55.95 56.47 56 56 56
09/05/2018 00:34:39 51.15 51.34 51.65 51.2 51.3 51.2 55.6 55.76 56.47 56 56 56
09/05/2018 00:34:40 51.19 51.28 51.65 51.2 51.3 51.2 55.92 55.94 56.47 56 56 56
09/05/2018 00:34:41 51.46 51.42 51.65 51.2 51.3 51.2 56.01 55.98 56.47 56 56 56
09/05/2018 00:34:42 51.28 51.36 51.65 51.2 51.3 51.2 55.92 56.05 56.37 56 56 56
09/05/2018 00:34:43 51.07 51.38 51.65 51.2 51.3 51.2 55.72 56 56.37 56 56 56
09/05/2018 00:34:44 50.96 51.13 51.65 51.2 51.3 51.2 56.09 56.05 56.37 56 56 56
09/05/2018 00:34:45 51.27 51.21 51.65 51.2 51.3 51.2 55.6 55.93 56.37 56 56 56
09/05/2018 00:34:46 51.15 51.35 51.65 51.2 51.3 51.2 55.91 55.95 56.37 56 56 56
09/05/2018 00:34:47 51.23 51.22 51.65 51.2 51.3 51.2 56 56.05 56.28 56 56 56
09/05/2018 00:34:48 51.23 51.3 51.65 51.2 51.3 51.2 55.86 56.07 56.28 56 56 56
09/05/2018 00:34:49 51.17 51.31 51.65 51.2 51.3 51.2 55.69 55.83 56.2 56 56 56
09/05/2018 00:34:50 51.47 51.43 51.65 51.2 51.3 51.2 55.8 55.96 56.17 56 56 56
09/05/2018 00:34:51 51.25 51.46 51.65 51.2 51.3 51.2 56.13 56.05 56.17 56 56 56
09/05/2018 00:34:52 51.16 51.35 51.65 51.2 51.3 51.2 55.9 56.13 56.17 56 56 56
09/05/2018 00:34:53 51.23 51.31 51.65 51.2 51.3 51.2 56.02 56.09 56.17 56 56 56
09/05/2018 00:34:54 51.2 51.37 51.65 51.2 51.3 51.2 55.78 56.1 56.17 56 56 56
09/05/2018 00:34:55 51.05 51.21 51.65 51.2 51.3 51.2 55.89 55.97 56.17 56 56 56
09/05/2018 00:34:56 51.32 51.4 51.65 51.2 51.3 51.2 55.73 56.07 56.17 56 56 56
09/05/2018 00:34:57 51.02 51.24 51.65 51.2 51.3 51.2 55.84 55.88 56.17 56 56 56
09/05/2018 00:34:58 51.21 51.24 51.65 51.2 51.3 51.2 55.42 55.88 56.17 56 56 56
09/05/2018 00:34:59 51.26 51.34 51.65 51.2 51.3 51.2 56.18 56.04 56.17 56 56 56
09/05/2018 00:35:00 51.26 51.32 51.65 51.2 51.3 51.2 55.85 56.11 56.17 56 56 56
09/05/2018 00:35:01 51.45 51.41 51.65 51.2 51.3 51.2 56.13 56.07 56.17 56 56 56
09/05/2018 00:35:02 51.03 51.37 51.65 51.2 51.3 51.2 56.21 56.19 56.19 56 56 56
09/05/2018 00:35:03 51.04 51.2 51.65 51.2 51.3 51.2 55.65 56.16 56.19 56 56 56
09/05/2018 00:35:04 50.93 51.15 51.65 51.2 51.3 51.2 55.73 55.93 56.19 56 56 56
09/05/2018 00:35:05 51.56 51.37 51.65 51.2 51.3 51.2 56.19 56.13 56.19 56 56 56
09/05/2018 00:35:06 51.12 51.36 51.56 51.2 51.3 51.2 55.69 56.02 56.19 56 56 56
09/05/2018 00:35:07 51.15 51.36 51.47 51.2 51.3 51.2 55.8 55.98 56.19 56 56 56
09/05/2018 00:35:08 51.53 51.43 51.46 51.2 51.3 51.2 56.36 56.19 56.19 56 56 56
09/05/2018 00:35:09 50.87 51.42 51.46 51.2 51.2 51.2 55.39 56.25 56.25 56 56 56
09/05/2018 00:35:10 51.14 51.18 51.46 51.2 51.2 51.2 56.09 56.03 56.25 56 56 56
09/05/2018 00:35:11 51.43 51.36 51.46 51.2 51.2 51.2 55.88 56.09 56.25 56 56 56
09/05/2018 00:35:12 50.92 51.33 51.46 51.2 51.2 51.2 55.93 56 56.25 56 56 56
09/05/2018 00:35:13 51.12 51.22 51.46 51.2 51.2 51.2 55.94 56.1 56.25 56 56 56
09/05/2018 00:35:14 50.98 51.14 51.46 51.2 51.2 51.2 55.66 55.92 56.25 56 56 56
09/05/2018 00:35:15 51.2 51.18 51.46 51.2 51.2 51.2 55.84 55.95 56.25 56 56 56
09/05/2018 00:35:16 51.2 51.26 51.46 51.2 51.2 51.2 55.98 55.97 56.25 56 56 56
09/05/2018 00:35:17 51.25 51.29 51.46 51.2 51.2 51.2 55.78 55.91 56.25 56 56 56
09/05/2018 00:35:18 51.32 51.4 51.46 51.2 51.2 51.2 55.9 55.94 56.25 56 56 56
09/05/2018 00:35:19 51.09 51.42 51.46 51.2 51.2 51.2 55.65 55.95 56.25 56 56 56
09/05/2018 00:35:20 50.82 51.24 51.46 51.2 51.2 51.2 55.8 55.95 56.25 56 56 56
09/05/2018 00:35:21 51.3 51.19 51.43 51.2 51.2 51.2 55.85 55.88 56.25 56 56 56
09/05/2018 00:35:22 51.49 51.47 51.47 51.2 51.2 51.2 56.07 56.05 56.25 56 56 56
09/05/2018 00:35:23 51.07 51.3 51.47 51.2 51.2 51.2 55.61 55.99 56.25 56 56 56
09/05/2018 00:35:24 51.02 51.22 51.47 51.2 51.2 51.2 55.93 55.94 56.25 56 56 56
09/05/2018 00:35:25 51.17 51.27 51.47 51.2 51.2 51.2 55.8 55.92 56.25 56 56 56
09/05/2018 00:35:26 51.35 51.31 51.47 51.2 51.2 51.2 55.9 55.95 56.25 56 56 56
09/05/2018 00:35:27 51.33 51.41 51.47 51.2 51.2 51.2 55.82 55.93 56.25 56 56 56
09/05/2018 00:35:28 51.07 51.37 51.47 51.2 51.2 51.2 55.91 56.06 56.25 56 56 56
09/05/2018 00:35:29 51.37 51.31 51.47 51.2 51.2 51.2 55.93 55.99 56.25 56 56 56
09/05/2018 00:35:30 51.16 51.31 51.47 51.2 51.2 51.2 55.77 55.97 56.25 56 56 56
09/05/2018 00:35:31 50.89 51.28 51.47 51.2 51.2 51.2 55.77 55.93 56.25 56 56 56
09/05/2018 00:35:32 51 51.11 51.47 51.2 51.2 51.2 55.63 55.91 56.25 56 56 56
09/05/2018 00:35:33 51.43 51.31 51.47 51.2 51.2 51.2 56.32 56.09 56.25 56 56 56
09/05/2018 00:35:34 50.98 51.29 51.47 51.2 51.2 51.2 55.67 56.07 56.25 56 56 56
09/05/2018 00:35:35 50.74 51.15 51.47 51.2 51.2 51.2 55.88 55.96 56.25 56 56 56
09/05/2018 00:35:36 50.86 51 51.47 51.2 51.2 51.2 55.37 55.92 56.25 56 56 56
09/05/2018 00:35:37 51.39 51.25 51.47 51.2 51.2 51.2 56.06 55.97 56.25 56 56 56
09/05/2018 00:35:38 51.13 51.21 51.47 51.2 51.2 51.2 55.63 55.85 56.25 56 56 56
09/05/2018 00:35:39 51.36 51.35 51.47 51.2 51.2 51.2 56.28 56.09 56.1 56 56 56
09/05/2018 00:35:40 51.14 51.32 51.47 51.2 51.2 51.2 55.66 56.04 56.1 56 56 56
09/05/2018 00:35:41 51.06 51.23 51.47 51.2 51.2 51.2 56.04 56.03 56.1 56 56 56
09/05/2018 00:35:42 51.39 51.35 51.47 51.2 51.2 51.2 56.32 56.26 56.26 56 56 56
09/05/2018 00:35:43 51.37 51.43 51.47 51.2 51.2 51.2 55.82 56.18 56.26 56 56 56
09/05/2018 00:35:44 51.02 51.47 51.47 51.2 51.2 51.2 55.64 55.93 56.26 56 56 56
09/05/2018 00:35:45 51.34 51.36 51.47 51.2 51.2 51.2 56.05 56.07 56.26 56 56 56
09/05/2018 00:35:46 51.33 51.35 51.47 51.2 51.2 51.2 55.9 56.03 56.26 56 56 56
09/05/2018 00:35:47 51.19 51.36 51.47 51.2 51.2 51.2 56.28 56.23 56.26 56 56 56
09/05/2018 00:35:48 51.17 51.25 51.47 51.2 51.2 51.2 56.09 56.18 56.26 56 56 56
09/05/2018 00:35:49 51.29 51.31 51.47 51.2 51.2 51.2 56.01 56.16 56.26 56 56 56
09/05/2018 00:35:50 51.19 51.36 51.47 51.2 51.2 51.2 55.91 56.12 56.26 56 56 56
09/05/2018 00:35:51 51.32 51.34 51.47 51.2 51.2 51.2 55.97 56.15 56.26 56 56 56
09/05/2018 00:35:52 51.32 51.45 51.47 51.2 51.2 51.2 56.17 56.16 56.26 56 56 56
09/05/2018 00:35:53 51.19 51.34 51.47 51.2 51.2 51.2 55.93 56.1 56.26 56 56 56
09/05/2018 00:35:54 51.28 51.35 51.47 51.2 51.2 51.2 55.87 56.02 56.26 56 56 56
09/05/2018 00:35:55 51.16 51.28 51.47 51.2 51.2 51.2 55.8 55.96 56.26 56 56 56
09/05/2018 00:35:56 51.15 51.27 51.47 51.2 51.2 51.2 55.88 56.02 56.26 56 56 56
09/05/2018 00:35:57 51.42 51.35 51.47 51.2 51.2 51.2 55.92 56.01 56.26 56 56 56
09/05/2018 00:35:58 51.05 51.36 51.47 51.2 51.2 51.2 55.97 56.04 56.26 56 56 56
09/05/2018 00:35:59 51.03 51.21 51.47 51.2 51.2 51.2 55.75 55.95 56.26 56 56 56
09/05/2018 00:36:00 51.26 51.24 51.47 51.2 51.2 51.2 56.11 56.09 56.26 56 56 56
09/05/2018 00:36:01 50.85 51.19 51.47 51.2 51.2 51.2 55.82 56.08 56.26 56 56 56
09/05/2018 00:36:02 51.27 51.24 51.47 51.2 51.2 51.2 55.99 56.08 56.26 56 56 56
09/05/2018 00:36:03 51.09 51.21 51.47 51.2 51.2 51.2 55.7 55.99 56.26 56 56 56
09/05/2018 00:36:04 51.22 51.25 51.47 51.2 51.2 51.2 55.8 56.02 56.26 56 56 56
09/05/2018 00:36:05 51.14 51.22 51.47 51.2 51.2 51.2 56.25 56.13 56.26 56 56 56
09/05/2018 00:36:06 51.31 51.29 51.47 51.2 51.2 51.2 56.01 56.21 56.26 56 56 56
09/05/2018 00:36:07 51.22 51.38 51.47 51.2 51.2 51.2 55.89 56.03 56.26 56 56 56
09/05/2018 00:36:08 51.42 51.4 51.47 51.2 51.2 51.2 55.93 56.07 56.26 56 56 56
09/05/2018 00:36:09 51.43 51.51 51.51 51.2 51.2 51.2 56.07 56.14 56.26 56 56 56
09/05/2018 00:36:10 51.37 51.43 51.51 51.2 51.2 51.2 56.02 56.09 56.26 56 56 56
09/05/2018 00:36:11 51.21 51.48 51.51 51.2 51.2 51.2 55.88 56.04 56.26 56 56 56
09/05/2018 00:36:12 51.13 51.28 51.51 51.2 51.2 51.2 55.76 56.01 56.23 56 56 56
09/05/2018 00:36:13 51.16 51.32 51.51 51.2 51.2 51.2 56.16 56.06 56.23 56 56 56
09/05/2018 00:36:14 51.22 51.26 51.51 51.2 51.2 51.2 55.75 56.05 56.23 56 56 56
09/05/2018 00:36:15 51.09 51.24 51.51 51.2 51.2 51.2 56.23 56.22 56.23 56 56 56
09/05/2018 00:36:16 51.19 51.26 51.51 51.2 51.2 51.2 56.19 56.22 56.23 56 56 56
09/05/2018 00:36:17 51.34 51.33 51.51 51.2 51.2 51.2 56.37 56.37 56.37 56 56 56
09/05/2018 00:36:18 51.33 51.42 51.51 51.2 51.2 51.2 55.98 56.26 56.37 56 56 56
09/05/2018 00:36:19 51.18 51.38 51.51 51.2 51.2 51.2 55.95 56.2 56.37 56 56 56
09/05/2018 00:36:20 51.23 51.3 51.51 51.2 51.2 51.2 56.01 56.08 56.37 56 56 56
09/05/2018 00:36:21 51.39 51.48 51.51 51.2 51.2 51.2 55.93 56.12 56.37 56 56 56
09/05/2018 00:36:22 51.39 51.4 51.51 51.2 51.2 51.2 56.37 56.26 56.37 56 56 56
09/05/2018 00:36:23 51.19 51.43 51.51 51.2 51.2 51.2 55.76 56.29 56.37 56 56 56
09/05/2018 00:36:24 51.5 51.51 51.51 51.2 51.2 51.2 56.18 56.21 56.37 56 56 56
09/05/2018 00:36:25 51.32 51.46 51.51 51.2 51.2 51.2 56.07 56.2 56.37 56 56 56
09/05/2018 00:36:26 51.35 51.5 51.51 51.2 51.2 51.2 56.26 56.24 56.37 56 56 56
09/05/2018 00:36:27 51.34 51.45 51.51 51.2 51.2 51.2 56.12 56.31 56.37 56 56 56
09/05/2018 00:36:28 51.03 51.4 51.51 51.2 51.2 51.2 56.35 56.31 56.37 56 56 56
09/05/2018 00:36:29 51.03 51.12 51.51 51.2 51.2 51.2 55.95 56.32 56.37 56 56 56
09/05/2018 00:36:30 51.3 51.3 51.51 51.2 51.2 51.2 56.12 56.23 56.37 56 56 56
09/05/2018 00:36:31 51.44 51.45 51.51 51.2 51.2 51.2 56.17 56.23 56.37 56 56 56
09/05/2018 00:36:32 51.27 51.44 51.51 51.2 51.2 51.2 56.21 56.31 56.37 56 56 56
09/05/2018 00:36:33 51.26 51.39 51.51 51.2 51.2 51.2 56.14 56.21 56.37 56 56 56
09/05/2018 00:36:34 51.26 51.37 51.51 51.2 51.2 51.2 56.01 56.17 56.37 56 56 56
09/05/2018 00:36:35 51.31 51.41 51.51 51.2 51.2 51.2 55.9 56.21 56.37 56 56 56
09/05/2018 00:36:36 51.24 51.4 51.51 51.2 51.2 51.2 56.26 56.32 56.37 56 56 56
09/05/2018 00:36:37 51.02 51.28 51.51 51.2 51.2 51.2 55.9 56.14 56.37 56 56 56
09/05/2018 00:36:38 51.35 51.35 51.51 51.2 51.2 51.2 56.16 56.2 56.37 56 56 56
09/05/2018 00:36:39 51.26 51.29 51.51 51.2 51.2 51.2 56.27 56.22 56.37 56 56 56
09/05/2018 00:36:40 51.18 51.28 51.51 51.2 51.2 51.2 56.09 56.22 56.37 56 56 56
09/05/2018 00:36:41 51.4 51.41 51.51 51.2 51.2 51.2 56.13 56.2 56.37 56 56 56
09/05/2018 00:36:42 51.36 51.48 51.51 51.2 51.2 51.2 56.04 56.28 56.37 56 56 56
09/05/2018 00:36:43 51.2 51.42 51.51 51.2 51.2 51.2 56.23 56.27 56.37 56 56 56
09/05/2018 00:36:44 51.39 51.48 51.51 51.2 51.2 51.2 55.76 56.27 56.37 56 56 56
09/05/2018 00:36:45 51.21 51.34 51.51 51.2 51.2 51.2 56.1 56.07 56.37 56 56 56
09/05/2018 00:36:46 51.16 51.31 51.51 51.2 51.2 51.2 55.81 56.11 56.37 56 56 56
09/05/2018 00:36:47 51.18 51.28 51.51 51.2 51.2 51.2 56.11 56.08 56.32 56 56 56
09/05/2018 00:36:48 51.26 51.31 51.51 51.2 51.2 51.2 55.78 56.01 56.32 56 56 56
09/05/2018 00:36:49 51.32 51.36 51.51 51.2 51.2 51.2 56.3 56.21 56.32 56 56 56
09/05/2018 00:36:50 51.35 51.45 51.51 51.2 51.2 51.2 55.92 56.21 56.32 56 56 56
09/05/2018 00:36:51 51.36 51.44 51.51 51.2 51.2 51.2 56.15 56.3 56.32 56 56 56
09/05/2018 00:36:52 51.29 51.39 51.51 51.2 51.2 51.2 55.91 56.13 56.32 56 56 56
09/05/2018 00:36:53 51.77 51.68 51.68 51.2 51.2 51.2 56.58 56.41 56.41 56 56 56
09/05/2018 00:36:54 51.1 51.68 51.68 51.2 51.2 51.2 55.93 56.4 56.41 56 56 56
09/05/2018 00:36:55 51.07 51.38 51.68 51.2 51.2 51.2 56.02 56.19 56.41 56 56 56
09/05/2018 00:36:56 51.19 51.35 51.68 51.2 51.2 51.2 56.16 56.18 56.41 56 56 56
09/05/2018 00:36:57 51.15 51.27 51.68 51.2 51.2 51.2 55.68 56.2 56.41 56 56 56
09/05/2018 00:36:58 51.56 51.45 51.68 51.2 51.2 51.2 56.27 56.24 56.41 56 56 56
09/05/2018 00:36:59 51.17 51.4 51.68 51.2 51.2 51.2 56.04 56.2 56.41 56 56 56
09/05/2018 00:37:00 51.26 51.39 51.68 51.2 51.2 51.2 56.19 56.22 56.41 56 56 56
09/05/2018 00:37:01 51.04 51.22 51.68 51.2 51.2 51.2 55.71 56.15 56.41 56 56 56
09/05/2018 00:37:02 51.26 51.24 51.68 51.2 51.2 51.2 56.14 56.09 56.41 56 56 56
09/05/2018 00:37:03 51.56 51.48 51.68 51.2 51.2 51.2 56.17 56.21 56.41 56 56 56
09/05/2018 00:37:04 51.06 51.48 51.68 51.2 51.2 51.2 56.25 56.32 56.41 56 56 56
09/05/2018 00:37:05 51.03 51.38 51.68 51.2 51.2 51.2 56.03 56.34 56.41 56 56 56
09/05/2018 00:37:06 51.11 51.26 51.68 51.2 51.2 51.2 56.27 56.27 56.41 56 56 56
09/05/2018 00:37:07 51.18 51.27 51.68 51.2 51.2 51.2 56.2 56.33 56.41 56 56 56
09/05/2018 00:37:08 51.27 51.27 51.68 51.2 51.2 51.2 56.12 56.25 56.41 56 56 56
09/05/2018 00:37:09 51.28 51.32 51.68 51.2 51.2 51.2 56.05 56.29 56.41 56 56 56
09/05/2018 00:37:10 51.37 51.41 51.68 51.2 51.2 51.2 56.21 56.25 56.41 56 56 56
09/05/2018 00:37:11 51.25 51.36 51.68 51.2 51.2 51.2 55.9 56.16 56.41 56 56 56
09/05/2018 00:37:12 51.07 51.38 51.68 51.2 51.2 51.2 55.92 56.11 56.41 56 56 56
09/05/2018 00:37:13 51.43 51.46 51.68 51.2 51.2 51.2 56.33 56.25 56.41 56 56 56
09/05/2018 00:37:14 51.18 51.35 51.68 51.2 51.2 51.2 56 56.22 56.41 56 56 56
09/05/2018 00:37:15 51.2 51.29 51.68 51.2 51.2 51.2 56.17 56.23 56.41 56 56 56
09/05/2018 00:37:16 51.29 51.29 51.68 51.2 51.2 51.2 56.02 56.25 56.41 56 56 56
09/05/2018 00:37:17 51.12 51.29 51.68 51.2 51.2 51.2 55.84 56.04 56.41 56 56 56
09/05/2018 00:37:18 51.03 51.25 51.68 51.2 51.2 51.2 55.78 55.91 56.41 56 56 56
09/05/2018 00:37:19 51.06 51.2 51.68 51.2 51.2 51.2 55.53 55.87 56.41 56 56 56
09/05/2018 00:37:20 51 51.13 51.68 51.2 51.2 51.2 55.96 55.9 56.41 56 56 56
09/05/2018 00:37:21 51.26 51.2 51.68 51.2 51.2 51.2 56.27 56.16 56.41 56 56 56
09/05/2018 00:37:22 51.37 51.39 51.68 51.2 51.2 51.2 56.16 56.29 56.41 56 56 56
09/05/2018 00:37:23 51.16 51.36 51.68 51.2 51.2 51.2 56.02 56.22 56.4 56 56 56
09/05/2018 00:37:24 51.19 51.26 51.48 51.2 51.2 51.2 55.82 56.15 56.34 56 56 56
09/05/2018 00:37:25 51.52 51.45 51.48 51.2 51.2 51.2 56.47 56.33 56.34 56 56 56
09/05/2018 00:37:26 51.47 51.55 51.55 51.2 51.2 51.2 56.06 56.3 56.34 56 56 56
09/05/2018 00:37:27 51.32 51.47 51.55 51.2 51.2 51.2 56.23 56.33 56.34 56 56 56
09/05/2018 00:37:28 51.29 51.51 51.55 51.2 51.2 51.2 56.15 56.4 56.4 56 56 56
09/05/2018 00:37:29 51.27 51.38 51.55 51.2 51.2 51.2 56.03 56.2 56.4 56 56 56
09/05/2018 00:37:30 51.05 51.29 51.55 51.2 51.2 51.2 55.82 56.15 56.4 56 56 56
09/05/2018 00:37:31 51.22 51.31 51.55 51.2 51.2 51.2 56.09 56.29 56.4 56 56 56
09/05/2018 00:37:32 51.15 51.19 51.55 51.2 51.2 51.2 55.98 56.05 56.4 56 56 56
09/05/2018 00:37:33 51.48 51.44 51.55 51.2 51.2 51.2 56.06 56.18 56.4 56 56 56
09/05/2018 00:37:34 50.97 51.44 51.55 51.2 51.2 51.2 55.77 56.03 56.4 56 56 56
09/05/2018 00:37:35 51.27 51.27 51.55 51.2 51.2 51.2 56.06 56.06 56.4 56 56 56
09/05/2018 00:37:36 51.22 51.31 51.55 51.2 51.2 51.2 56.02 56.07 56.4 56 56 56
09/05/2018 00:37:37 51.19 51.24 51.55 51.2 51.2 51.2 56.07 56.14 56.4 56 56 56
09/05/2018 00:37:38 51.24 51.36 51.55 51.2 51.2 51.2 56.11 56.26 56.4 56 56 56
09/05/2018 00:37:39 51.21 51.33 51.55 51.2 51.2 51.2 56.03 56.15 56.4 56 56 56
09/05/2018 00:37:40 51.23 51.35 51.55 51.2 51.2 51.2 56.13 56.22 56.4 56 56 56
09/05/2018 00:37:41 51.38 51.38 51.55 51.2 51.2 51.2 56.19 56.3 56.4 56 56 56
09/05/2018 00:37:42 51.29 51.45 51.55 51.2 51.2 51.2 56 56.15 56.4 56 56 56
09/05/2018 00:37:43 51.09 51.36 51.55 51.2 51.2 51.2 55.95 56.14 56.4 56 56 56
09/05/2018 00:37:44 51.23 51.28 51.55 51.2 51.2 51.2 55.76 56.02 56.4 56 56 56
09/05/2018 00:37:45 51.24 51.32 51.55 51.2 51.2 51.2 55.94 55.96 56.4 56 56 56
09/05/2018 00:37:46 51.23 51.27 51.55 51.2 51.2 51.2 56.08 56.15 56.4 56 56 56
09/05/2018 00:37:47 51.19 51.39 51.55 51.2 51.2 51.2 55.63 56 56.4 56 56 56
09/05/2018 00:37:48 51.2 51.3 51.55 51.2 51.2 51.2 56.06 56 56.4 56 56 56
09/05/2018 00:37:49 51.43 51.34 51.55 51.2 51.2 51.2 55.96 56.07 56.4 56 56 56
09/05/2018 00:37:50 51.12 51.39 51.55 51.2 51.2 51.2 55.83 56.06 56.4 56 56 56
09/05/2018 00:37:51 51.34 51.35 51.55 51.2 51.2 51.2 56.01 56.02 56.4 56 56 56
09/05/2018 00:37:52 51.09 51.38 51.55 51.2 51.2 51.2 55.79 56.14 56.4 56 56 56
09/05/2018 00:37:53 51.21 51.24 51.55 51.2 51.2 51.2 56.43 56.25 56.4 56 56 56
09/05/2018 00:37:54 51.37 51.35 51.55 51.2 51.2 51.2 55.88 56.28 56.4 56 56 56
09/05/2018 00:37:55 51.14 51.36 51.55 51.2 51.2 51.2 55.87 56.05 56.4 56 56 56
09/05/2018 00:37:56 51.23 51.32 51.51 51.2 51.2 51.2 55.71 55.93 56.4 56 56 56
09/05/2018 00:37:57 50.98 51.23 51.51 51.2 51.2 51.2 56.03 56.02 56.4 56 56 56
09/05/2018 00:37:58 51.07 51.21 51.45 51.2 51.2 51.2 55.57 55.93 56.3 56 56 56
09/05/2018 00:37:59 51.36 51.26 51.45 51.2 51.2 51.2 56.14 56.03 56.3 56 56 56
09/05/2018 00:38:00 51.15 51.29 51.45 51.2 51.2 51.2 55.94 56.14 56.3 56 56 56
09/05/2018 00:38:01 51.06 51.23 51.45 51.2 51.2 51.2 56.05 56.05 56.3 56 56 56
09/05/2018 00:38:02 51.14 51.2 51.45 51.2 51.2 51.2 55.82 56.01 56.3 56 56 56
09/05/2018 00:38:03 51.2 51.31 51.45 51.2 51.2 51.2 56.28 56.3 56.3 56 56 56
09/05/2018 00:38:04 51.17 51.23 51.45 51.2 51.2 51.2 55.91 56.06 56.3 56 56 56
09/05/2018 00:38:05 51.49 51.42 51.45 51.2 51.2 51.2 56.04 56.15 56.3 56 56 56
09/05/2018 00:38:06 51.4 51.43 51.45 51.2 51.2 51.2 55.89 56.13 56.3 56 56 56
09/05/2018 00:38:07 50.98 51.42 51.45 51.2 51.2 51.2 56.02 56.17 56.3 56 56 56
09/05/2018 00:38:08 51.1 51.25 51.45 51.2 51.2 51.2 55.73 55.97 56.3 56 56 56
09/05/2018 00:38:09 51.12 51.21 51.45 51.2 51.2 51.2 55.95 56.02 56.3 56 56 56
09/05/2018 00:38:10 51.29 51.28 51.45 51.2 51.2 51.2 56.17 56.17 56.3 56 56 56
09/05/2018 00:38:11 51.26 51.35 51.45 51.2 51.2 51.2 55.93 56.16 56.3 56 56 56
09/05/2018 00:38:12 51.31 51.32 51.43 51.2 51.2 51.2 55.93 56.04 56.3 56 56 56
09/05/2018 00:38:13 51.54 51.48 51.48 51.2 51.2 51.2 56.01 56.13 56.3 56 56 56
09/05/2018 00:38:14 51.23 51.6 51.6 51.2 51.2 51.2 56.05 56.13 56.3 56 56 56
09/05/2018 00:38:15 51.07 51.31 51.6 51.2 51.2 51.2 55.97 56.04 56.3 56 56 56
09/05/2018 00:38:16 51.25 51.3 51.6 51.2 51.2 51.2 56.07 56.11 56.3 56 56 56
09/05/2018 00:38:17 51.09 51.33 51.6 51.2 51.2 51.2 55.83 56.1 56.3 56 56 56
09/05/2018 00:38:18 51.62 51.51 51.6 51.2 51.2 51.2 56.1 56.09 56.3 56 56 56
09/05/2018 00:38:19 51 51.45 51.6 51.2 51.2 51.2 55.59 56.11 56.3 56 56 56
09/05/2018 00:38:20 51.43 51.39 51.6 51.2 51.2 51.2 56.19 56.1 56.3 56 56 56
09/05/2018 00:38:21 51.4 51.47 51.6 51.2 51.2 51.2 55.77 56.06 56.3 56 56 56
09/05/2018 00:38:22 51.37 51.55 51.6 51.2 51.2 51.2 55.96 56.13 56.3 56 56 56
09/05/2018 00:38:23 51.29 51.4 51.6 51.2 51.2 51.2 55.91 55.98 56.3 56 56 56
09/05/2018 00:38:24 51.14 51.41 51.6 51.2 51.2 51.2 55.9 56.08 56.3 56 56 56
09/05/2018 00:38:25 51.28 51.29 51.6 51.2 51.2 51.2 56.11 56.14 56.3 56 56 56
09/05/2018 00:38:26 51.26 51.43 51.6 51.2 51.2 51.2 55.99 56.27 56.3 56 56 56
09/05/2018 00:38:27 51.48 51.45 51.6 51.2 51.2 51.2 55.9 56.07 56.3 56 56 56
09/05/2018 00:38:28 51.09 51.4 51.6 51.2 51.2 51.2 55.81 56.01 56.3 56 56 56
09/05/2018 00:38:29 51.12 51.28 51.6 51.2 51.2 51.2 55.9 56 56.3 56 56 56
09/05/2018 00:38:30 51.03 51.17 51.6 51.2 51.2 51.2 55.5 55.96 56.3 56 56 56
09/05/2018 00:38:31 51.08 51.23 51.6 51.2 51.2 51.2 55.93 55.88 56.3 56 56 56
09/05/2018 00:38:32 51.05 51.12 51.6 51.2 51.2 51.2 55.91 55.95 56.3 56 56 56
09/05/2018 00:38:33 51.02 51.15 51.6 51.2 51.2 51.2 55.8 55.95 56.27 56 56 56
09/05/2018 00:38:34 50.73 51.09 51.6 51.2 51.2 51.2 55.58 55.86 56.27 56 56 56
09/05/2018 00:38:35 51.08 51.05 51.6 51.2 51.2 51.2 55.97 55.96 56.27 56 56 56
09/05/2018 00:38:36 51.44 51.29 51.6 51.2 51.2 51.2 56.09 56.08 56.27 56 56 56
09/05/2018 00:38:37 51.03 51.33 51.6 51.2 51.2 51.2 55.96 56.14 56.27 56 56 56
09/05/2018 00:38:38 51.21 51.24 51.6 51.2 51.2 51.2 55.75 56.16 56.27 56 56 56
09/05/2018 00:38:39 51.42 51.38 51.6 51.2 51.2 51.2 56.15 56.16 56.27 56 56 56
09/05/2018 00:38:40 51.26 51.4 51.6 51.2 51.2 51.2 55.94 56.11 56.27 56 56 56
09/05/2018 00:38:41 51.12 51.31 51.6 51.2 51.2 51.2 55.92 56.04 56.27 56 56 56
09/05/2018 00:38:42 51.1 51.23 51.6 51.2 51.2 51.2 55.77 55.96 56.27 56 56 56
09/05/2018 00:38:43 50.9 51.16 51.6 51.2 51.2 51.2 55.64 55.84 56.27 56 56 56
09/05/2018 00:38:44 51.16 51.12 51.55 51.2 51.2 51.2 55.97 55.94 56.27 56 56 56
09/05/2018 00:38:45 51.04 51.13 51.55 51.2 51.2 51.2 56.08 56.11 56.27 56 56 56
09/05/2018 00:38:46 51.21 51.21 51.55 51.2 51.2 51.2 55.8 56.04 56.27 56 56 56
09/05/2018 00:38:47 51.33 51.32 51.55 51.2 51.2 51.2 56 56.04 56.27 56 56 56
09/05/2018 00:38:48 51.19 51.38 51.55 51.2 51.2 51.2 56.02 56.07 56.27 56 56 56
09/05/2018 00:38:49 51.2 51.24 51.55 51.2 51.2 51.2 55.82 56.04 56.27 56 56 56
09/05/2018 00:38:50 51.13 51.3 51.55 51.2 51.2 51.2 56.24 56.18 56.27 56 56 56
09/05/2018 00:38:51 51.41 51.38 51.55 51.2 51.2 51.2 55.82 56.15 56.27 56 56 56
09/05/2018 00:38:52 51.35 51.43 51.45 51.2 51.2 51.2 55.93 56.02 56.27 56 56 56
09/05/2018 00:38:53 51.33 51.46 51.46 51.2 51.2 51.2 56.1 56.15 56.27 56 56 56
09/05/2018 00:38:54 51.15 51.36 51.46 51.2 51.2 51.2 55.85 56.07 56.27 56 56 56
09/05/2018 00:38:55 51.5 51.44 51.46 51.2 51.2 51.2 55.87 55.98 56.27 56 56 56
09/05/2018 00:38:56 51.23 51.43 51.46 51.2 51.2 51.2 55.89 55.95 56.18 56 56 56
09/05/2018 00:38:57 51.44 51.44 51.46 51.2 51.2 51.2 55.99 56.03 56.18 56 56 56
09/05/2018 00:38:58 51.51 51.53 51.53 51.2 51.2 51.2 55.98 56.13 56.18 56 56 56
09/05/2018 00:38:59 51.17 51.51 51.53 51.2 51.2 51.2 55.94 56.03 56.18 56 56 56
09/05/2018 00:39:00 51.47 51.5 51.53 51.2 51.2 51.2 56.01 56.05 56.18 56 56 56
09/05/2018 00:39:01 51.17 51.4 51.53 51.2 51.2 51.2 55.81 56.05 56.18 56 56 56
09/05/2018 00:39:02 51.4 51.42 51.53 51.2 51.2 51.2 55.92 56.05 56.18 56 56 56
09/05/2018 00:39:03 51.32 51.42 51.53 51.2 51.2 51.2 56.08 56.09 56.18 56 56 56
09/05/2018 00:39:04 51.26 51.41 51.53 51.2 51.2 51.2 56.05 56.14 56.18 56 56 56
09/05/2018 00:39:05 51.11 51.42 51.53 51.2 51.2 51.2 55.82 56.05 56.18 56 56 56
09/05/2018 00:39:06 51.32 51.34 51.53 51.2 51.2 51.2 55.66 55.93 56.18 56 56 56
09/05/2018 00:39:07 51.04 51.3 51.53 51.2 51.2 51.2 55.62 55.85 56.18 56 56 56
09/05/2018 00:39:08 51.5 51.48 51.53 51.2 51.2 51.2 55.58 55.71 56.18 56 56 56
09/05/2018 00:39:09 51.22 51.47 51.53 51.2 51.2 51.2 55.83 55.8 56.18 56 56 56
09/05/2018 00:39:10 51.04 51.28 51.53 51.2 51.2 51.2 55.94 55.95 56.18 56 56 56
09/05/2018 00:39:11 51.53 51.43 51.53 51.2 51.2 51.2 56.07 56.03 56.18 56 56 56
09/05/2018 00:39:12 51.05 51.45 51.53 51.2 51.2 51.2 55.89 56.06 56.18 56 56 56
09/05/2018 00:39:13 51.02 51.29 51.53 51.2 51.2 51.2 55.9 56 56.18 56 56 56
09/05/2018 00:39:14 51.19 51.21 51.53 51.2 51.2 51.2 55.94 56.08 56.18 56 56 56
09/05/2018 00:39:15 51.21 51.26 51.53 51.2 51.2 51.2 56.32 56.34 56.34 56 56 56
09/05/2018 00:39:16 51.27 51.32 51.53 51.2 51.2 51.2 55.9 56.1 56.34 56 56 56
09/05/2018 00:39:17 51.24 51.31 51.53 51.2 51.2 51.2 56.38 56.3 56.34 56 56 56
09/05/2018 00:39:18 51.16 51.36 51.53 51.2 51.2 51.2 55.8 56.22 56.34 56 56 56
09/05/2018 00:39:19 51.61 51.5 51.53 51.2 51.2 51.2 56.15 56.17 56.34 56 56 56
09/05/2018 00:39:20 50.97 51.49 51.53 51.2 51.2 51.2 55.76 56.08 56.34 56 56 56
09/05/2018 00:39:21 51.38 51.35 51.53 51.2 51.2 51.2 55.81 55.99 56.34 56 56 56
09/05/2018 00:39:22 51.39 51.4 51.53 51.2 51.2 51.2 56.24 56.16 56.34 56 56 56
09/05/2018 00:39:23 51.15 51.41 51.53 51.2 51.2 51.2 55.85 56.27 56.34 56 56 56
09/05/2018 00:39:24 51.04 51.24 51.53 51.2 51.2 51.2 55.75 55.89 56.34 56 56 56
09/05/2018 00:39:25 51.15 51.22 51.53 51.2 51.2 51.2 56.16 56.1 56.34 56 56 56
09/05/2018 00:39:26 51.4 51.35 51.53 51.2 51.2 51.2 56.11 56.2 56.34 56 56 56
09/05/2018 00:39:27 51.39 51.39 51.53 51.2 51.2 51.2 55.96 56.09 56.34 56 56 56
09/05/2018 00:39:28 51.59 51.54 51.54 51.2 51.2 51.2 56.28 56.37 56.37 56 56 56
09/05/2018 00:39:29 51.38 51.56 51.56 51.2 51.2 51.2 55.92 56.22 56.37 56 56 56
09/05/2018 00:39:30 51.25 51.49 51.56 51.2 51.2 51.2 56.23 56.2 56.37 56 56 56
09/05/2018 00:39:31 51.22 51.45 51.56 51.2 51.2 51.2 56.14 56.33 56.37 56 56 56
09/05/2018 00:39:32 51.08 51.27 51.56 51.2 51.2 51.2 56.05 56.19 56.37 56 56 56
09/05/2018 00:39:33 51.12 51.28 51.56 51.2 51.2 51.2 55.96 56.11 56.37 56 56 56
09/05/2018 00:39:34 51.28 51.28 51.56 51.2 51.2 51.2 55.92 56.08 56.37 56 56 56
09/05/2018 00:39:35 51.11 51.25 51.56 51.2 51.2 51.2 55.56 56.02 56.37 56 56 56
09/05/2018 00:39:36 51.23 51.29 51.56 51.2 51.2 51.2 56.02 56 56.37 56 56 56
09/05/2018 00:39:37 51.11 51.32 51.56 51.2 51.2 51.2 55.78 55.98 56.37 56 56 56
09/05/2018 00:39:38 51.49 51.49 51.56 51.2 51.2 51.2 55.63 55.9 56.37 56 56 56
09/05/2018 00:39:39 51.08 51.34 51.56 51.2 51.2 51.2 56 55.96 56.37 56 56 56
09/05/2018 00:39:40 50.96 51.32 51.56 51.2 51.2 51.2 55.78 56.02 56.37 56 56 56
09/05/2018 00:39:41 51.15 51.14 51.56 51.2 51.2 51.2 55.99 56.09 56.37 56 56 56
09/05/2018 00:39:42 51.18 51.28 51.56 51.2 51.2 51.2 56.43 56.32 56.37 56 56 56
09/05/2018 00:39:43 51.12 51.2 51.56 51.2 51.2 51.2 55.99 56.21 56.37 56 56 56
09/05/2018 00:39:44 51.23 51.33 51.56 51.2 51.2 51.2 55.63 56.12 56.37 56 56 56
09/05/2018 00:39:45 51.36 51.35 51.56 51.2 51.2 51.2 56.34 56.17 56.37 56 56 56
09/05/2018 00:39:46 51.09 51.34 51.56 51.2 51.2 51.2 56 56.19 56.37 56 56 56
09/05/2018 00:39:47 51.26 51.29 51.56 51.2 51.2 51.2 56.04 56.19 56.37 56 56 56
09/05/2018 00:39:48 51.02 51.34 51.56 51.2 51.2 51.2 55.9 56.1 56.37 56 56 56
09/05/2018 00:39:49 51.3 51.3 51.56 51.2 51.2 51.2 56.29 56.22 56.37 56 56 56
09/05/2018 00:39:50 51.21 51.27 51.56 51.2 51.2 51.2 55.97 56.21 56.37 56 56 56
09/05/2018 00:39:51 51.21 51.31 51.56 51.2 51.2 51.2 56.25 56.24 56.37 56 56 56
09/05/2018 00:39:52 51.1 51.35 51.56 51.2 51.2 51.2 56.17 56.37 56.37 56 56 56
09/05/2018 00:39:53 51.57 51.4 51.56 51.2 51.2 51.2 56.36 56.42 56.42 56 56 56
09/05/2018 00:39:54 51.28 51.48 51.56 51.2 51.2 51.2 55.68 56.26 56.42 56 56 56
09/05/2018 00:39:55 51.19 51.32 51.56 51.2 51.2 51.2 55.93 55.98 56.42 56 56 56
09/05/2018 00:39:56 51.46 51.44 51.56 51.2 51.2 51.2 56.29 56.24 56.42 56 56 56
09/05/2018 00:39:57 51.36 51.49 51.56 51.2 51.2 51.2 56.15 56.3 56.42 56 56 56
09/05/2018 00:39:58 51.21 51.45 51.56 51.2 51.2 51.2 55.95 56.15 56.42 56 56 56
09/05/2018 00:39:59 51.01 51.29 51.49 51.2 51.2 51.2 55.9 56.18 56.42 56 56 56
09/05/2018 00:40:00 51.28 51.24 51.49 51.2 51.2 51.2 56.22 56.2 56.42 56 56 56
09/05/2018 00:40:01 51.22 51.31 51.49 51.2 51.2 51.2 56.47 56.47 56.47 56 56 56
09/05/2018 00:40:02 51.52 51.49 51.49 51.2 51.2 51.2 56.1 56.32 56.47 56 56 56
09/05/2018 00:40:03 51.05 51.48 51.49 51.2 51.2 51.2 55.78 56.25 56.47 56 56 56
09/05/2018 00:40:04 51.4 51.43 51.49 51.2 51.2 51.2 56.45 56.41 56.47 56 56 56
09/05/2018 00:40:05 51.19 51.4 51.49 51.2 51.2 51.2 56.01 56.4 56.47 56 56 56
09/05/2018 00:40:06 51.4 51.38 51.49 51.2 51.2 51.2 56.23 56.24 56.47 56 56 56
09/05/2018 00:40:07 51.07 51.35 51.49 51.2 51.2 51.2 56.03 56.18 56.47 56 56 56
09/05/2018 00:40:08 51.01 51.21 51.49 51.2 51.2 51.2 55.66 56.14 56.47 56 56 56
09/05/2018 00:40:09 51.3 51.35 51.49 51.2 51.2 51.2 56.08 56.04 56.47 56 56 56
09/05/2018 00:40:10 51.27 51.3 51.49 51.2 51.2 51.2 56.04 56.12 56.47 56 56 56
09/05/2018 00:40:11 51.3 51.31 51.49 51.2 51.2 51.2 55.94 56.11 56.47 56 56 56
09/05/2018 00:40:12 51.38 51.41 51.49 51.2 51.2 51.2 56.02 56.1 56.47 56 56 56
09/05/2018 00:40:13 51.41 51.49 51.49 51.2 51.2 51.2 55.88 56.06 56.47 56 56 56
09/05/2018 00:40:14 51.42 51.54 51.54 51.2 51.2 51.2 56.1 56.07 56.47 56 56 56
09/05/2018 00:40:15 50.94 51.38 51.54 51.2 51.2 51.2 55.92 56.17 56.47 56 56 56
09/05/2018 00:40:16 51.05 51.15 51.54 51.2 51.2 51.2 56.18 56.29 56.47 56 56 56
09/05/2018 00:40:17 51.33 51.29 51.54 51.2 51.2 51.2 56.21 56.22 56.47 56 56 56
09/05/2018 00:40:18 51.53 51.53 51.54 51.2 51.2 51.2 56.36 56.49 56.49 56 56 56
09/05/2018 00:40:19 51.18 51.39 51.54 51.2 51.2 51.2 56.26 56.32 56.49 56 56 56
09/05/2018 00:40:20 51.19 51.38 51.54 51.2 51.2 51.2 56.05 56.37 56.49 56 56 56
09/05/2018 00:40:21 51.2 51.43 51.54 51.2 51.2 51.2 55.82 56.1 56.49 56 56 56
09/05/2018 00:40:22 51.13 51.26 51.54 51.2 51.2 51.2 55.96 56.02 56.49 56 56 56
09/05/2018 00:40:23 51.39 51.4 51.54 51.2 51.2 51.2 56.42 56.33 56.49 56 56 56
09/05/2018 00:40:24 51.26 51.37 51.54 51.2 51.2 51.2 56.22 56.4 56.49 56 56 56
09/05/2018 00:40:25 51.4 51.36 51.54 51.2 51.2 51.2 56.46 56.4 56.49 56 56 56
09/05/2018 00:40:26 51.23 51.43 51.54 51.2 51.2 51.2 55.94 56.4 56.49 56 56 56
09/05/2018 00:40:27 51.53 51.49 51.54 51.2 51.2 51.2 56.19 56.35 56.49 56 56 56
09/05/2018 00:40:28 50.88 51.49 51.54 51.2 51.2 51.2 55.65 56.23 56.49 56 56 56
09/05/2018 00:40:29 51.42 51.42 51.54 51.2 51.2 51.2 56.56 56.45 56.49 56 56 56
09/05/2018 00:40:30 51.04 51.37 51.54 51.2 51.2 51.2 56.03 56.36 56.49 56 56 56
09/05/2018 00:40:31 51.59 51.47 51.54 51.2 51.2 51.2 56.4 56.32 56.49 56 56 56
09/05/2018 00:40:32 51.21 51.52 51.54 51.2 51.2 51.2 56.16 56.34 56.49 56 56 56
09/05/2018 00:40:33 51.4 51.44 51.54 51.2 51.2 51.2 56.06 56.26 56.49 56 56 56
09/05/2018 00:40:34 51.47 51.49 51.54 51.2 51.2 51.2 56.35 56.28 56.49 56 56 56
09/05/2018 00:40:35 51.24 51.57 51.57 51.2 51.2 51.2 56.16 56.35 56.49 56 56 56
09/05/2018 00:40:36 51.09 51.39 51.57 51.2 51.2 51.2 56.44 56.38 56.49 56 56 56
09/05/2018 00:40:37 51.37 51.33 51.57 51.2 51.2 51.2 56.11 56.36 56.49 56 56 56
09/05/2018 00:40:38 51.37 51.4 51.57 51.2 51.2 51.2 56.29 56.38 56.49 56 56 56
09/05/2018 00:40:39 51.33 51.4 51.57 51.2 51.2 51.2 56.13 56.4 56.49 56 56 56
09/05/2018 00:40:40 51.4 51.42 51.57 51.2 51.2 51.2 56.09 56.21 56.49 56 56 56
09/05/2018 00:40:41 51.4 51.48 51.57 51.2 51.2 51.2 56.01 56.2 56.49 56 56 56
09/05/2018 00:40:42 51.49 51.48 51.57 51.2 51.2 51.2 56.1 56.24 56.49 56 56 56
09/05/2018 00:40:43 51.3 51.46 51.57 51.2 51.2 51.2 55.79 56.12 56.49 56 56 56
09/05/2018 00:40:44 51.26 51.4 51.57 51.2 51.2 51.2 56.04 56.07 56.49 56 56 56
09/05/2018 00:40:45 51.04 51.35 51.57 51.2 51.2 51.2 56.06 56.13 56.49 56 56 56
09/05/2018 00:40:46 51.4 51.38 51.57 51.2 51.2 51.2 56.53 56.38 56.49 56 56 56
09/05/2018 00:40:47 51.64 51.54 51.57 51.2 51.2 51.2 56.19 56.4 56.49 56 56 56
09/05/2018 00:40:48 51.46 51.55 51.57 51.2 51.2 51.2 56.19 56.27 56.45 56 56 56
09/05/2018 00:40:49 51.32 51.53 51.57 51.2 51.2 51.2 55.78 56.27 56.45 56 56 56
09/05/2018 00:40:50 51.42 51.56 51.57 51.2 51.2 51.2 56.11 56.16 56.45 56 56 56
09/05/2018 00:40:51 51.12 51.47 51.57 51.2 51.2 51.2 55.8 56.06 56.45 56 56 56
09/05/2018 00:40:52 51.01 51.27 51.57 51.2 51.2 51.2 56.02 56.07 56.45 56 56 56
09/05/2018 00:40:53 51.23 51.3 51.57 51.2 51.2 51.2 55.51 56.08 56.45 56 56 56
09/05/2018 00:40:54 51.59 51.45 51.57 51.2 51.2 51.2 55.97 55.9 56.45 56 56 56
09/05/2018 00:40:55 51.36 51.52 51.57 51.2 51.2 51.2 56.16 56.09 56.45 56 56 56
09/05/2018 00:40:56 51.16 51.42 51.57 51.2 51.2 51.2 55.58 56.14 56.45 56 56 56
09/05/2018 00:40:57 51.19 51.31 51.57 51.2 51.2 51.2 55.95 55.95 56.45 56 56 56
09/05/2018 00:40:58 51.45 51.39 51.57 51.2 51.2 51.2 56.2 56.19 56.45 56 56 56
09/05/2018 00:40:59 51.6 51.55 51.57 51.2 51.2 51.2 56.31 56.27 56.4 56 56 56
09/05/2018 00:41:00 51.22 51.5 51.57 51.2 51.2 51.2 55.82 56.21 56.4 56 56 56
09/05/2018 00:41:01 51.25 51.36 51.57 51.3 51.2 51.2 55.88 56.02 56.4 56 56 56
09/05/2018 00:41:02 51.34 51.37 51.57 51.3 51.2 51.2 56.26 56.19 56.4 56 56 56
09/05/2018 00:41:03 51 51.38 51.57 51.3 51.2 51.2 55.97 56.22 56.4 56 56 56
09/05/2018 00:41:04 51.23 51.22 51.57 51.3 51.2 51.2 55.81 56.06 56.4 56 56 56
09/05/2018 00:41:05 51.35 51.34 51.56 51.3 51.2 51.2 56.27 56.18 56.4 56 56 56
09/05/2018 00:41:06 51.49 51.49 51.56 51.3 51.2 51.2 56.22 56.27 56.4 56 56 56
09/05/2018 00:41:07 51.07 51.44 51.56 51.3 51.2 51.2 56.18 56.3 56.4 56 56 56
09/05/2018 00:41:08 51.02 51.27 51.56 51.3 51.2 51.2 55.39 56.19 56.4 56 56 56
09/05/2018 00:41:09 51.16 51.19 51.56 51.2 51.2 51.2 56 55.99 56.4 56 56 56
09/05/2018 00:41:10 51.32 51.34 51.56 51.2 51.2 51.2 55.88 55.98 56.4 56 56 56
09/05/2018 00:41:11 51.32 51.38 51.56 51.2 51.2 51.2 56.05 56.04 56.4 56 56 56
09/05/2018 00:41:12 51.36 51.39 51.56 51.3 51.2 51.2 55.95 56.03 56.4 56 56 56
09/05/2018 00:41:13 51.32 51.42 51.56 51.3 51.2 51.2 55.75 56.06 56.4 56 56 56
09/05/2018 00:41:14 50.99 51.38 51.56 51.3 51.2 51.2 55.78 55.87 56.4 56 56 56
09/05/2018 00:41:15 51.26 51.25 51.56 51.3 51.2 51.2 55.72 55.85 56.4 56 56 56
09/05/2018 00:41:16 51.17 51.32 51.56 51.3 51.2 51.2 55.74 55.85 56.4 56 56 56
09/05/2018 00:41:17 51.12 51.25 51.56 51.3 51.2 51.2 55.89 56.03 56.3 56 56 56
09/05/2018 00:41:18 51.3 51.43 51.56 51.3 51.2 51.2 55.97 55.98 56.3 56 56 56
09/05/2018 00:41:19 51.14 51.29 51.56 51.2 51.2 51.2 55.71 55.92 56.3 56 56 56
09/05/2018 00:41:20 51.02 51.24 51.55 51.2 51.2 51.2 55.66 55.84 56.3 56 56 56
09/05/2018 00:41:21 50.97 51.11 51.55 51.2 51.2 51.2 55.63 55.79 56.3 56 56 56
09/05/2018 00:41:22 51.42 51.31 51.55 51.2 51.2 51.2 56.3 56.12 56.3 56 56 56
09/05/2018 00:41:23 51.14 51.36 51.55 51.2 51.2 51.2 55.77 56.12 56.3 56 56 56
09/05/2018 00:41:24 51.48 51.38 51.55 51.2 51.2 51.2 55.99 56.16 56.3 56 56 56
09/05/2018 00:41:25 51.52 51.53 51.55 51.2 51.2 51.2 56.16 56.13 56.3 56 56 56
09/05/2018 00:41:26 51.16 51.44 51.55 51.2 51.2 51.2 56.11 56.18 56.3 56 56 56
09/05/2018 00:41:27 51.6 51.5 51.55 51.2 51.2 51.2 55.93 56.15 56.3 56 56 56
09/05/2018 00:41:28 51.26 51.61 51.61 51.2 51.2 51.2 55.85 56.14 56.3 56 56 56
09/05/2018 00:41:29 51.27 51.42 51.61 51.3 51.2 51.2 55.86 55.97 56.3 56 56 56
09/05/2018 00:41:30 50.78 51.24 51.61 51.2 51.2 51.2 55.73 55.99 56.3 56 56 56
09/05/2018 00:41:31 50.95 51.03 51.61 51.2 51.2 51.2 55.94 55.93 56.3 56 56 56
09/05/2018 00:41:32 51.22 51.19 51.61 51.2 51.2 51.2 55.99 56.03 56.3 56 56 56
09/05/2018 00:41:33 51.29 51.29 51.61 51.2 51.2 51.2 56.08 56.11 56.3 56 56 56
09/05/2018 00:41:34 51.26 51.33 51.61 51.2 51.2 51.2 55.68 56.12 56.3 56 56 56
09/05/2018 00:41:35 51.12 51.34 51.61 51.2 51.2 51.2 56.22 56.15 56.3 56 56 56
09/05/2018 00:41:36 51.29 51.36 51.61 51.2 51.2 51.2 55.71 56.08 56.3 56 56 56
09/05/2018 00:41:37 51.35 51.36 51.61 51.2 51.2 51.2 55.98 56.04 56.19 56 56 56
09/05/2018 00:41:38 51.46 51.56 51.61 51.2 51.2 51.2 55.77 55.99 56.18 56 56 56
09/05/2018 00:41:39 51.2 51.41 51.61 51.2 51.2 51.2 55.85 55.96 56.18 56 56 56
09/05/2018 00:41:40 51.05 51.28 51.61 51.2 51.2 51.2 55.72 55.9 56.18 56 56 56
09/05/2018 00:41:41 51.35 51.34 51.61 51.2 51.2 51.2 55.73 55.89 56.18 56 56 56
09/05/2018 00:41:42 51.2 51.31 51.61 51.2 51.2 51.2 55.79 55.8 56.18 56 56 56
09/05/2018 00:41:43 51.26 51.43 51.61 51.2 51.2 51.2 55.82 55.94 56.18 56 56 56
09/05/2018 00:41:44 51.59 51.49 51.61 51.2 51.2 51.2 56.1 56.07 56.18 56 56 56
09/05/2018 00:41:45 51.18 51.48 51.61 51.2 51.2 51.2 55.76 56.07 56.18 56 56 56
09/05/2018 00:41:46 51.62 51.57 51.61 51.2 51.2 51.2 56.13 56.11 56.18 56 56 56
09/05/2018 00:41:47 51.27 51.52 51.61 51.2 51.2 51.2 55.8 56.06 56.18 56 56 56
09/05/2018 00:41:48 51.29 51.48 51.61 51.2 51.2 51.2 56.07 56.09 56.18 56 56 56
09/05/2018 00:41:49 51.56 51.52 51.61 51.3 51.2 51.2 56.21 56.18 56.18 56 56 56
09/05/2018 00:41:50 50.97 51.52 51.61 51.2 51.2 51.2 55.79 56.14 56.18 56 56 56
09/05/2018 00:41:51 51.16 51.33 51.61 51.2 51.2 51.2 55.84 56.04 56.18 56 56 56
09/05/2018 00:41:52 51.37 51.34 51.61 51.2 51.2 51.2 56.04 56.02 56.18 56 56 56
09/05/2018 00:41:53 51.31 51.37 51.61 51.2 51.2 51.2 55.9 56.06 56.18 56 56 56
09/05/2018 00:41:54 50.82 51.29 51.61 51.2 51.2 51.2 55.64 55.91 56.18 56 56 56
09/05/2018 00:41:55 51.22 51.18 51.61 51.2 51.2 51.2 55.74 55.82 56.18 56 56 56
09/05/2018 00:41:56 51.36 51.36 51.61 51.2 51.2 51.2 56.06 56.03 56.18 56 56 56
09/05/2018 00:41:57 51.19 51.38 51.61 51.2 51.2 51.2 56.04 56.14 56.18 56 56 56
09/05/2018 00:41:58 51.27 51.42 51.57 51.2 51.2 51.2 56.04 56.21 56.21 56 56 56
09/05/2018 00:41:59 51.12 51.23 51.57 51.2 51.2 51.2 56.05 56.16 56.21 56 56 56
09/05/2018 00:42:00 51.18 51.27 51.57 51.2 51.2 51.2 55.8 56.09 56.21 56 56 56
09/05/2018 00:42:01 51.32 51.29 51.57 51.2 51.2 51.2 56.02 56.04 56.21 56 56 56
09/05/2018 00:42:02 51.22 51.38 51.57 51.2 51.2 51.2 56.1 56.17 56.21 56 56 56
09/05/2018 00:42:03 51.32 51.39 51.57 51.2 51.2 51.2 56.18 56.16 56.21 56 56 56
09/05/2018 00:42:04 51.43 51.47 51.57 51.2 51.2 51.2 55.87 56.18 56.21 56 56 56
09/05/2018 00:42:05 51.22 51.36 51.57 51.2 51.2 51.2 55.82 55.99 56.21 56 56 56
09/05/2018 00:42:06 50.95 51.31 51.57 51.2 51.2 51.2 55.94 55.97 56.21 56 56 56
09/05/2018 00:42:07 51.23 51.28 51.57 51.2 51.2 51.2 55.64 55.97 56.21 56 56 56
09/05/2018 00:42:08 51.31 51.3 51.57 51.2 51.2 51.2 55.79 55.91 56.21 56 56 56
09/05/2018 00:42:09 51.39 51.4 51.57 51.2 51.2 51.2 56.02 55.99 56.21 56 56 56
09/05/2018 00:42:10 51 51.38 51.57 51.2 51.2 51.2 55.76 55.99 56.21 56 56 56
09/05/2018 00:42:11 51.32 51.4 51.57 51.2 51.2 51.2 55.64 55.88 56.21 56 56 56
09/05/2018 00:42:12 51.35 51.33 51.57 51.2 51.2 51.2 55.9 55.89 56.21 56 56 56
09/05/2018 00:42:13 51.09 51.33 51.57 51.2 51.2 51.2 56.04 56.1 56.21 56 56 56
09/05/2018 00:42:14 51.37 51.39 51.57 51.2 51.2 51.2 55.76 56.04 56.21 56 56 56
09/05/2018 00:42:15 51.27 51.37 51.57 51.2 51.2 51.2 55.79 55.97 56.21 56 56 56
09/05/2018 00:42:16 51.33 51.41 51.52 51.2 51.2 51.2 56.03 55.98 56.21 56 56 56
09/05/2018 00:42:17 51.23 51.36 51.52 51.2 51.2 51.2 56.29 56.23 56.23 56 56 56
09/05/2018 00:42:18 51.25 51.32 51.52 51.2 51.2 51.2 55.8 56.22 56.23 56 56 56
09/05/2018 00:42:19 51.25 51.4 51.52 51.2 51.2 51.2 55.81 56.06 56.23 56 56 56
09/05/2018 00:42:20 50.96 51.23 51.47 51.2 51.2 51.2 55.96 55.96 56.23 56 56 56
09/05/2018 00:42:21 51.51 51.38 51.47 51.3 51.2 51.2 56.05 56.13 56.23 56 56 56
09/05/2018 00:42:22 51.24 51.38 51.47 51.2 51.2 51.2 55.77 56.05 56.23 56 56 56
09/05/2018 00:42:23 51.13 51.26 51.47 51.2 51.2 51.2 55.73 55.99 56.23 56 56 56
09/05/2018 00:42:24 51.09 51.22 51.47 51.2 51.2 51.2 55.54 55.73 56.23 56 56 56
09/05/2018 00:42:25 51.47 51.43 51.47 51.2 51.2 51.2 56.21 56.07 56.23 56 56 56
09/05/2018 00:42:26 50.97 51.35 51.47 51.2 51.2 51.2 55.89 56.11 56.23 56 56 56
09/05/2018 00:42:27 51.14 51.23 51.47 51.2 51.2 51.2 55.79 55.96 56.23 56 56 56
09/05/2018 00:42:28 51.22 51.26 51.47 51.2 51.2 51.2 56.07 56 56.23 56 56 56
09/05/2018 00:42:29 51.17 51.26 51.47 51.2 51.2 51.2 55.69 56.01 56.23 56 56 56
09/05/2018 00:42:30 51.23 51.31 51.47 51.2 51.2 51.2 55.92 55.99 56.23 56 56 56
09/05/2018 00:42:31 51.01 51.25 51.47 51.2 51.2 51.2 55.56 55.86 56.23 56 56 56
09/05/2018 00:42:32 51.46 51.37 51.47 51.2 51.2 51.2 56.1 56.01 56.23 56 56 56
09/05/2018 00:42:33 51.38 51.46 51.47 51.2 51.2 51.2 56.07 56.3 56.3 56 56 56
09/05/2018 00:42:34 50.98 51.38 51.46 51.2 51.2 51.2 56 56.12 56.3 56 56 56
09/05/2018 00:42:35 51.06 51.14 51.46 51.2 51.2 51.2 55.77 56 56.3 56 56 56
09/05/2018 00:42:36 51.26 51.24 51.46 51.2 51.2 51.2 55.84 55.97 56.3 56 56 56
09/05/2018 00:42:37 51.16 51.27 51.46 51.2 51.2 51.2 55.71 55.89 56.3 56 56 56
09/05/2018 00:42:38 50.98 51.24 51.46 51.2 51.2 51.2 55.86 55.92 56.3 56 56 56
09/05/2018 00:42:39 51.23 51.19 51.46 51.2 51.2 51.2 55.87 55.87 56.3 56 56 56
09/05/2018 00:42:40 51.25 51.26 51.46 51.2 51.2 51.2 56.08 56.14 56.3 56 56 56
09/05/2018 00:42:41 51.1 51.28 51.46 51.2 51.2 51.2 55.94 56.11 56.3 56 56 56
09/05/2018 00:42:42 51 51.22 51.46 51.2 51.2 51.2 55.5 55.96 56.3 56 56 56
09/05/2018 00:42:43 51.22 51.18 51.46 51.2 51.2 51.2 55.48 55.7 56.3 56 56 56
09/05/2018 00:42:44 51.41 51.34 51.46 51.2 51.2 51.2 55.98 55.87 56.3 56 56 56
09/05/2018 00:42:45 51.2 51.37 51.46 51.2 51.2 51.2 55.77 55.85 56.3 56 56 56
09/05/2018 00:42:46 51.46 51.41 51.46 51.2 51.2 51.2 55.89 55.93 56.3 56 56 56
09/05/2018 00:42:47 51.12 51.48 51.48 51.2 51.2 51.2 55.66 56.03 56.3 56 56 56
09/05/2018 00:42:48 51.1 51.27 51.48 51.2 51.2 51.2 55.71 55.8 56.3 56 56 56
09/05/2018 00:42:49 51.27 51.27 51.48 51.2 51.2 51.2 56.2 56.09 56.3 56 56 56
09/05/2018 00:42:50 51.31 51.38 51.48 51.2 51.2 51.2 55.78 56.08 56.3 56 56 56
09/05/2018 00:42:51 51.33 51.4 51.48 51.2 51.2 51.2 55.9 55.98 56.3 56 56 56
09/05/2018 00:42:52 51.39 51.44 51.48 51.2 51.2 51.2 55.94 56.09 56.3 56 56 56
09/05/2018 00:42:53 51.33 51.5 51.5 51.2 51.2 51.2 56.12 56.09 56.3 56 56 56
09/05/2018 00:42:54 51.32 51.38 51.5 51.2 51.2 51.2 55.82 56.12 56.3 56 56 56
09/05/2018 00:42:55 51.13 51.38 51.5 51.2 51.2 51.2 55.84 55.98 56.3 56 56 56
09/05/2018 00:42:56 51.2 51.44 51.5 51.2 51.2 51.2 55.75 55.96 56.3 56 56 56
09/05/2018 00:42:57 51.22 51.3 51.5 51.2 51.2 51.2 55.7 55.85 56.3 56 56 56
09/05/2018 00:42:58 51.11 51.23 51.5 51.2 51.2 51.2 55.77 55.83 56.3 56 56 56
09/05/2018 00:42:59 51.52 51.47 51.5 51.2 51.2 51.2 56.13 56.1 56.3 56 56 56
09/05/2018 00:43:00 51.09 51.43 51.5 51.2 51.2 51.2 55.98 56.09 56.3 56 56 56
09/05/2018 00:43:01 51.25 51.34 51.5 51.2 51.2 51.2 56.17 56.16 56.3 56 56 56
09/05/2018 00:43:02 51.36 51.37 51.5 51.2 51.2 51.2 55.88 56.14 56.3 56 56 56
09/05/2018 00:43:03 51.45 51.47 51.5 51.2 51.2 51.2 55.79 56.06 56.16 56 56 56
09/05/2018 00:43:04 51.31 51.42 51.5 51.2 51.2 51.2 56.09 56.09 56.16 56 56 56
09/05/2018 00:43:05 51.4 51.54 51.54 51.2 51.2 51.2 55.61 56.13 56.16 56 56 56
09/05/2018 00:43:06 51.17 51.37 51.54 51.2 51.2 51.2 55.76 55.82 56.16 56 56 56
09/05/2018 00:43:07 51.1 51.3 51.54 51.2 51.2 51.2 55.65 55.85 56.16 56 56 56
09/05/2018 00:43:08 51.37 51.38 51.54 51.2 51.2 51.2 56.24 56.08 56.16 56 56 56
09/05/2018 00:43:09 51.29 51.44 51.54 51.3 51.2 51.2 55.75 56.05 56.16 56 56 56
09/05/2018 00:43:10 51.2 51.39 51.54 51.3 51.2 51.2 56.47 56.29 56.29 56 56 56
09/05/2018 00:43:11 51.41 51.4 51.54 51.3 51.2 51.2 55.57 56.23 56.29 56 56 56
09/05/2018 00:43:12 51.19 51.38 51.54 51.3 51.2 51.2 55.88 55.97 56.29 56 56 56
09/05/2018 00:43:13 50.98 51.32 51.54 51.2 51.2 51.2 55.54 55.89 56.29 56 56 56
09/05/2018 00:43:14 51.21 51.3 51.54 51.2 51.2 51.2 55.59 55.82 56.29 56 56 56
09/05/2018 00:43:15 51.46 51.42 51.54 51.2 51.2 51.2 55.76 55.72 56.29 56 56 56
09/05/2018 00:43:16 51.28 51.48 51.54 51.2 51.2 51.2 55.82 55.91 56.29 56 56 56
09/05/2018 00:43:17 51.27 51.37 51.54 51.3 51.2 51.2 55.76 55.88 56.29 56 56 56
09/05/2018 00:43:18 51.06 51.29 51.54 51.2 51.2 51.2 56.04 56.04 56.29 56 56 56
09/05/2018 00:43:19 51.51 51.45 51.54 51.3 51.2 51.2 56.11 56.12 56.29 56 56 56
09/05/2018 00:43:20 51.25 51.44 51.54 51.2 51.2 51.2 55.92 56.21 56.29 56 56 56
09/05/2018 00:43:21 51.36 51.41 51.54 51.2 51.2 51.2 56.09 56.15 56.29 56 56 56
09/05/2018 00:43:22 51.53 51.57 51.57 51.3 51.2 51.2 55.72 56.04 56.29 56 56 56
09/05/2018 00:43:23 51.56 51.65 51.65 51.3 51.2 51.2 56.23 56.11 56.29 56 56 56
09/05/2018 00:43:24 51.3 51.55 51.65 51.3 51.2 51.2 55.81 56.18 56.29 56 56 56
09/05/2018 00:43:25 51.06 51.39 51.65 51.3 51.2 51.2 55.92 56.01 56.29 56 56 56
09/05/2018 00:43:26 51.31 51.32 51.65 51.3 51.2 51.2 55.53 55.93 56.29 56 56 56
09/05/2018 00:43:27 51.16 51.37 51.65 51.2 51.2 51.2 55.69 55.82 56.29 56 56 56
09/05/2018 00:43:28 51.34 51.31 51.65 51.3 51.2 51.2 55.75 55.81 56.29 56 56 56
09/05/2018 00:43:29 51.33 51.37 51.65 51.3 51.2 51.2 55.84 55.88 56.29 56 56 56
09/05/2018 00:43:30 51.13 51.37 51.65 51.3 51.2 51.2 55.78 55.85 56.29 56 56 56
09/05/2018 00:43:31 51.12 51.2 51.65 51.3 51.2 51.2 56.16 56.09 56.29 56 56 56
09/05/2018 00:43:32 51.15 51.26 51.65 51.3 51.2 51.2 55.55 56.08 56.29 56 56 56
09/05/2018 00:43:33 51.2 51.28 51.65 51.3 51.2 51.2 55.97 55.94 56.29 56 56 56
09/05/2018 00:43:34 51.34 51.38 51.65 51.3 51.2 51.2 56.17 56.13 56.29 56 56 56
09/05/2018 00:43:35 51.26 51.42 51.65 51.3 51.2 51.2 55.72 56.18 56.29 56 56 56
09/05/2018 00:43:36 51.17 51.35 51.65 51.3 51.2 51.2 56.08 56 56.29 56 56 56
09/05/2018 00:43:37 51.03 51.28 51.65 51.3 51.2 51.2 55.52 56.02 56.29 56 56 56
09/05/2018 00:43:38 51.22 51.2 51.65 51.3 51.2 51.2 55.85 55.85 56.29 56 56 56
09/05/2018 00:43:39 51.18 51.27 51.65 51.3 51.2 51.2 55.64 55.81 56.29 56 56 56
09/05/2018 00:43:40 51.38 51.42 51.65 51.3 51.2 51.2 56.12 56.1 56.23 56 56 56
09/05/2018 00:43:41 51.09 51.45 51.65 51.3 51.2 51.2 55.72 56.04 56.21 56 56 56
09/05/2018 00:43:42 51.32 51.37 51.65 51.3 51.2 51.2 56.03 55.99 56.21 56 56 56
09/05/2018 00:43:43 51.26 51.29 51.65 51.3 51.2 51.2 55.54 55.95 56.21 56 56 56
09/05/2018 00:43:44 50.97 51.3 51.65 51.3 51.2 51.2 56.03 56.04 56.21 56 56 56
09/05/2018 00:43:45 50.89 51.07 51.65 51.3 51.2 51.2 55.87 55.95 56.21 56 56 56
09/05/2018 00:43:46 51.15 51.19 51.65 51.3 51.2 51.2 55.9 55.98 56.21 56 56 56
09/05/2018 00:43:47 51.35 51.3 51.65 51.3 51.2 51.2 55.69 56.02 56.21 56 56 56
09/05/2018 00:43:48 51.1 51.31 51.65 51.3 51.2 51.2 55.87 55.93 56.21 56 56 56
09/05/2018 00:43:49 51.33 51.33 51.65 51.3 51.2 51.2 55.77 55.84 56.21 56 56 56
09/05/2018 00:43:50 51.49 51.42 51.65 51.3 51.2 51.2 55.92 55.98 56.18 56 56 56
09/05/2018 00:43:51 51.37 51.48 51.65 51.3 51.2 51.2 55.67 55.88 56.18 56 56 56
09/05/2018 00:43:52 51.68 51.66 51.66 51.3 51.2 51.2 56.34 56.15 56.18 56 56 56
09/05/2018 00:43:53 51.33 51.5 51.66 51.3 51.2 51.2 55.66 56.12 56.18 56 56 56
09/05/2018 00:43:54 51.23 51.48 51.66 51.3 51.2 51.2 55.85 55.95 56.18 56 56 56
09/05/2018 00:43:55 51.12 51.3 51.66 51.3 51.2 51.2 55.78 55.87 56.18 56 56 56
09/05/2018 00:43:56 51.2 51.3 51.66 51.3 51.2 51.2 55.74 55.9 56.18 56 56 56
09/05/2018 00:43:57 51.06 51.29 51.66 51.3 51.2 51.2 55.86 55.93 56.18 56 56 56
09/05/2018 00:43:58 51.23 51.24 51.66 51.3 51.2 51.2 55.36 55.86 56.18 55.9 56 56
09/05/2018 00:43:59 51.54 51.53 51.66 51.3 51.2 51.2 56.11 55.99 56.18 55.9 56 56
09/05/2018 00:44:00 51.22 51.45 51.66 51.3 51.2 51.2 56.04 56.14 56.18 55.9 56 56
09/05/2018 00:44:01 51.41 51.4 51.66 51.3 51.2 51.2 55.91 56.03 56.18 55.9 56 56
09/05/2018 00:44:02 51.06 51.39 51.66 51.3 51.2 51.2 56.03 56.07 56.18 55.9 56 56
09/05/2018 00:44:03 50.99 51.19 51.66 51.3 51.2 51.2 55.92 56.09 56.18 55.9 56 56
09/05/2018 00:44:04 51.15 51.21 51.66 51.3 51.2 51.2 55.72 55.99 56.18 55.9 56 56
09/05/2018 00:44:05 51.09 51.17 51.66 51.3 51.2 51.2 55.93 55.92 56.15 55.9 56 56
09/05/2018 00:44:06 51.18 51.22 51.66 51.3 51.2 51.2 55.92 56.01 56.15 55.9 56 56
09/05/2018 00:44:07 51.13 51.25 51.66 51.3 51.2 51.2 55.6 55.95 56.15 55.9 56 56
09/05/2018 00:44:08 51.43 51.36 51.66 51.3 51.2 51.2 56.33 56.22 56.22 56 56 56
09/05/2018 00:44:09 51.35 51.47 51.66 51.3 51.2 51.2 55.74 56.23 56.23 56 56 56
09/05/2018 00:44:10 51.13 51.35 51.66 51.3 51.2 51.2 55.7 55.92 56.23 56 56 56
09/05/2018 00:44:11 51.52 51.43 51.66 51.3 51.2 51.2 56.29 56.21 56.23 56 56 56
09/05/2018 00:44:12 51.25 51.45 51.66 51.3 51.2 51.2 55.85 56.22 56.23 56 56 56
09/05/2018 00:44:13 51.07 51.33 51.66 51.3 51.2 51.2 56.18 56.18 56.23 56 56 56
09/05/2018 00:44:14 51.28 51.3 51.66 51.3 51.2 51.2 55.96 56.11 56.23 56 56 56
09/05/2018 00:44:15 51.38 51.51 51.66 51.3 51.2 51.2 56.15 56.22 56.23 56 56 56
09/05/2018 00:44:16 51.17 51.26 51.66 51.3 51.2 51.2 56 56.19 56.23 56 56 56
09/05/2018 00:44:17 51.19 51.26 51.66 51.3 51.2 51.2 56.11 56.14 56.23 56 56 56
09/05/2018 00:44:18 51.15 51.35 51.66 51.3 51.2 51.2 55.7 56.12 56.23 56 56 56
09/05/2018 00:44:19 51.34 51.3 51.66 51.3 51.2 51.2 55.94 56.03 56.23 55.9 56 56
09/05/2018 00:44:20 51.17 51.33 51.66 51.3 51.2 51.2 55.93 56.02 56.23 56 56 56
09/05/2018 00:44:21 51.27 51.4 51.66 51.3 51.2 51.2 56.22 56.14 56.23 56 56 56
09/05/2018 00:44:22 51.23 51.42 51.53 51.3 51.2 51.2 55.77 56.1 56.23 56 56 56
09/05/2018 00:44:23 51.26 51.3 51.53 51.3 51.2 51.2 55.89 56.11 56.23 56 56 56
09/05/2018 00:44:24 51.45 51.4 51.53 51.3 51.2 51.2 56.2 56.13 56.23 56 56 56
09/05/2018 00:44:25 51.47 51.5 51.53 51.3 51.2 51.2 55.8 56.14 56.23 56 56 56
09/05/2018 00:44:26 51.17 51.48 51.53 51.3 51.2 51.2 56.2 56.18 56.23 56 56 56
09/05/2018 00:44:27 51.4 51.42 51.53 51.3 51.2 51.2 55.75 56.13 56.23 56 56 56
09/05/2018 00:44:28 51.14 51.38 51.53 51.3 51.2 51.2 55.66 55.94 56.23 55.9 56 56
09/05/2018 00:44:29 51.23 51.42 51.51 51.3 51.2 51.2 56.09 56.06 56.23 55.9 56 56
09/05/2018 00:44:30 51.25 51.31 51.51 51.3 51.2 51.2 56.11 56.13 56.23 55.9 56 56
09/05/2018 00:44:31 51.13 51.26 51.51 51.3 51.2 51.2 56.07 56.12 56.23 55.9 56 56
09/05/2018 00:44:32 51.25 51.34 51.51 51.3 51.2 51.2 55.81 56.14 56.23 55.9 56 56
09/05/2018 00:44:33 51.27 51.4 51.51 51.3 51.2 51.2 56.2 56.14 56.23 55.9 56 56
09/05/2018 00:44:34 51.4 51.35 51.51 51.3 51.2 51.2 55.86 56.05 56.23 55.9 56 56
09/05/2018 00:44:35 51.39 51.42 51.51 51.3 51.2 51.2 56.3 56.24 56.24 56 56 56
09/05/2018 00:44:36 51.25 51.38 51.51 51.3 51.2 51.2 55.84 56.29 56.29 55.9 56 56
09/05/2018 00:44:37 51.38 51.47 51.51 51.3 51.2 51.2 56.06 56.04 56.29 56 56 56
09/05/2018 00:44:38 51.41 51.5 51.51 51.3 51.2 51.2 55.85 56.07 56.29 56 56 56
09/05/2018 00:44:39 51.41 51.42 51.51 51.3 51.2 51.2 56.28 56.16 56.29 56 56 56
09/05/2018 00:44:40 51.4 51.5 51.51 51.3 51.2 51.2 56.38 56.41 56.41 56 56 56
09/05/2018 00:44:41 51.27 51.51 51.51 51.3 51.2 51.2 56.1 56.39 56.41 56 56 56
09/05/2018 00:44:42 51.37 51.5 51.51 51.3 51.2 51.2 55.95 56.21 56.41 56 56 56
09/05/2018 00:44:43 51.38 51.4 51.51 51.3 51.2 51.2 56.42 56.31 56.41 56 56 56
09/05/2018 00:44:44 51.16 51.41 51.51 51.3 51.2 51.2 56.05 56.4 56.41 56 56 56
09/05/2018 00:44:45 51.34 51.43 51.51 51.3 51.2 51.2 56.14 56.39 56.41 56 56 56
09/05/2018 00:44:46 51.27 51.35 51.51 51.3 51.2 51.2 55.83 56.1 56.41 56 56 56
09/05/2018 00:44:47 51.36 51.37 51.51 51.3 51.2 51.2 55.9 56.04 56.41 56 56 56
09/05/2018 00:44:48 51.43 51.5 51.51 51.3 51.2 51.2 56.08 56.08 56.41 56 56 56
09/05/2018 00:44:49 51.28 51.42 51.51 51.3 51.2 51.2 56.14 56.16 56.41 56 56 56
09/05/2018 00:44:50 51.35 51.48 51.51 51.3 51.2 51.2 56.1 56.16 56.41 56 56 56
09/05/2018 00:44:51 51.1 51.36 51.51 51.3 51.2 51.2 55.88 56.17 56.41 56 56 56
09/05/2018 00:44:52 51.37 51.39 51.51 51.3 51.2 51.2 56.28 56.21 56.41 56 56 56
09/05/2018 00:44:53 51.14 51.32 51.51 51.3 51.2 51.2 55.84 56.21 56.41 56 56 56
09/05/2018 00:44:54 51.41 51.41 51.51 51.3 51.2 51.2 56.35 56.39 56.41 56 56 56
09/05/2018 00:44:55 51.35 51.37 51.51 51.3 51.2 51.2 56.13 56.25 56.41 56 56 56
09/05/2018 00:44:56 51.51 51.52 51.52 51.3 51.2 51.2 55.96 56.2 56.41 56 56 56
09/05/2018 00:44:57 51.12 51.47 51.52 51.3 51.2 51.2 55.72 56.01 56.41 56 56 56
09/05/2018 00:44:58 51.11 51.28 51.52 51.3 51.2 51.2 56.25 56.17 56.41 56 56 56
09/05/2018 00:44:59 51.36 51.36 51.52 51.3 51.2 51.2 56.05 56.18 56.41 56 56 56
09/05/2018 00:45:00 51.34 51.43 51.52 51.3 51.2 51.2 56.24 56.22 56.41 56 56 56
09/05/2018 00:45:01 51.34 51.42 51.52 51.3 51.2 51.2 56.12 56.22 56.41 56 56 56
09/05/2018 00:45:02 51.59 51.58 51.58 51.3 51.2 51.2 56.06 56.25 56.41 56 56 56
09/05/2018 00:45:03 51.44 51.53 51.58 51.3 51.2 51.2 56.2 56.24 56.41 56 56 56
09/05/2018 00:45:04 51.54 51.63 51.63 51.3 51.2 51.2 56.08 56.27 56.41 56 56 56
09/05/2018 00:45:05 51.35 51.58 51.63 51.3 51.2 51.2 56.05 56.15 56.41 56 56 56
09/05/2018 00:45:06 51.27 51.5 51.63 51.3 51.2 51.2 55.93 56.13 56.41 56 56 56
09/05/2018 00:45:07 51.52 51.49 51.63 51.3 51.2 51.2 56.26 56.19 56.41 56 56 56
09/05/2018 00:45:08 50.96 51.44 51.63 51.3 51.2 51.2 55.89 56.25 56.41 56 56 56
09/05/2018 00:45:09 51.37 51.34 51.63 51.3 51.2 51.2 56.18 56.13 56.41 56 56 56
09/05/2018 00:45:10 51.25 51.37 51.63 51.3 51.2 51.2 56.12 56.23 56.4 56 56 56
09/05/2018 00:45:11 51.56 51.57 51.63 51.3 51.2 51.2 56.41 56.37 56.4 56 56 56
09/05/2018 00:45:12 51.01 51.42 51.63 51.3 51.2 51.2 55.7 56.26 56.4 56 56 56
09/05/2018 00:45:13 51.36 51.33 51.63 51.3 51.2 51.2 56.39 56.32 56.4 56 56 56
09/05/2018 00:45:14 51.26 51.34 51.63 51.3 51.2 51.2 55.74 56.2 56.39 56 56 56
09/05/2018 00:45:15 51.05 51.34 51.63 51.3 51.2 51.2 56.05 56.13 56.39 56 56 56
09/05/2018 00:45:16 51.15 51.26 51.63 51.3 51.2 51.2 55.67 56.01 56.39 56 56 56
09/05/2018 00:45:17 51.34 51.33 51.63 51.3 51.2 51.2 56.11 56.1 56.39 56 56 56
09/05/2018 00:45:18 51.57 51.55 51.63 51.3 51.2 51.2 55.81 55.97 56.39 56 56 56
09/05/2018 00:45:19 51.14 51.49 51.63 51.3 51.2 51.2 56.01 56.05 56.39 56 56 56
09/05/2018 00:45:20 51.05 51.34 51.63 51.3 51.2 51.2 55.8 55.95 56.39 56 56 56
09/05/2018 00:45:21 51.3 51.28 51.63 51.3 51.2 51.2 56.02 56 56.39 56 56 56
09/05/2018 00:45:22 51.1 51.2 51.63 51.3 51.2 51.2 56.06 56.11 56.39 56 56 56
09/05/2018 00:45:23 51.09 51.34 51.63 51.3 51.2 51.2 56 56.23 56.39 55.9 56 56
09/05/2018 00:45:24 51.33 51.28 51.63 51.3 51.2 51.2 56.16 56.14 56.37 55.9 56 56
09/05/2018 00:45:25 51.24 51.3 51.63 51.3 51.2 51.2 55.96 56.19 56.37 55.9 56 56
09/05/2018 00:45:26 51.35 51.36 51.63 51.3 51.2 51.2 56.14 56.17 56.37 55.9 56 56
09/05/2018 00:45:27 51.28 51.38 51.63 51.3 51.2 51.2 56.03 56.1 56.37 55.9 56 56
09/05/2018 00:45:28 51.2 51.39 51.63 51.3 51.2 51.2 56.14 56.31 56.37 55.9 56 56
09/05/2018 00:45:29 51.4 51.35 51.63 51.3 51.2 51.2 55.97 56.23 56.37 55.9 56 56
09/05/2018 00:45:30 51.36 51.48 51.63 51.3 51.2 51.2 55.98 56.03 56.37 55.9 56 56
09/05/2018 00:45:31 51.18 51.32 51.63 51.3 51.2 51.2 56.3 56.22 56.37 55.9 56 56
09/05/2018 00:45:32 51.42 51.41 51.63 51.3 51.2 51.2 56.02 56.24 56.37 55.9 56 56
09/05/2018 00:45:33 51.35 51.49 51.63 51.3 51.2 51.2 56.05 56.24 56.37 55.9 56 56
09/05/2018 00:45:34 51.22 51.4 51.58 51.3 51.2 51.2 56.05 56.18 56.37 55.9 56 56
09/05/2018 00:45:35 51.33 51.35 51.57 51.3 51.2 51.2 55.79 56.05 56.37 55.9 56 56
09/05/2018 00:45:36 51.22 51.33 51.57 51.3 51.2 51.2 56.14 56.11 56.37 55.9 56 56
09/05/2018 00:45:37 51.47 51.43 51.57 51.3 51.2 51.2 56.15 56.29 56.37 55.9 56 56
09/05/2018 00:45:38 51.29 51.46 51.57 51.3 51.2 51.2 55.99 56.15 56.37 55.9 56 56
09/05/2018 00:45:39 51.24 51.37 51.57 51.3 51.2 51.2 56.31 56.24 56.37 55.9 56 56
09/05/2018 00:45:40 51.57 51.49 51.57 51.3 51.2 51.2 56.36 56.42 56.42 55.9 56 56
09/05/2018 00:45:41 51.19 51.51 51.55 51.3 51.2 51.2 56.05 56.34 56.42 55.9 56 56
09/05/2018 00:45:42 51.28 51.42 51.55 51.3 51.2 51.2 56.12 56.31 56.42 55.9 56 56
09/05/2018 00:45:43 51.56 51.51 51.55 51.3 51.2 51.2 56.2 56.26 56.42 55.9 56 56
09/05/2018 00:45:44 51.29 51.43 51.55 51.3 51.2 51.2 55.94 56.17 56.42 55.9 56 56
09/05/2018 00:45:45 51.08 51.36 51.55 51.3 51.2 51.2 55.99 56.08 56.42 55.9 56 56
09/05/2018 00:45:46 51.36 51.37 51.55 51.3 51.2 51.2 55.74 56.05 56.42 55.9 56 56
09/05/2018 00:45:47 51.1 51.3 51.55 51.3 51.2 51.2 56.02 56.02 56.42 55.9 56 56
09/05/2018 00:45:48 50.99 51.17 51.51 51.3 51.2 51.2 55.49 55.98 56.42 55.9 56 56
09/05/2018 00:45:49 51.52 51.35 51.51 51.3 51.2 51.2 56.2 56.03 56.42 55.9 56 56
09/05/2018 00:45:50 51.41 51.58 51.58 51.3 51.2 51.2 55.99 56.2 56.42 55.9 56 56
09/05/2018 00:45:51 51.6 51.55 51.58 51.3 51.2 51.2 55.96 56.03 56.42 55.9 56 56
09/05/2018 00:45:52 51.35 51.53 51.58 51.3 51.2 51.2 56.15 56.14 56.42 55.9 56 56
09/05/2018 00:45:53 51.16 51.5 51.58 51.3 51.2 51.2 55.88 56.15 56.42 55.9 56 56
09/05/2018 00:45:54 51.23 51.28 51.58 51.3 51.2 51.2 56.14 56.1 56.42 55.9 56 56
09/05/2018 00:45:55 51.43 51.51 51.58 51.3 51.2 51.2 56.02 56.21 56.42 55.9 56 56
09/05/2018 00:45:56 51.29 51.42 51.58 51.3 51.2 51.2 55.98 56.12 56.42 55.9 56 56
09/05/2018 00:45:57 51.22 51.32 51.58 51.3 51.2 51.2 56.1 56.18 56.42 55.9 56 56
09/05/2018 00:45:58 51.37 51.38 51.58 51.3 51.2 51.2 56.03 56.08 56.42 55.9 56 56
09/05/2018 00:45:59 51.09 51.37 51.58 51.3 51.2 51.2 55.79 56.13 56.42 55.9 56 56
09/05/2018 00:46:00 51.25 51.27 51.58 51.3 51.2 51.2 56.23 56.18 56.42 55.9 56 56
09/05/2018 00:46:01 51.15 51.34 51.58 51.3 51.2 51.2 55.89 56.15 56.42 55.9 56 56
09/05/2018 00:46:02 51.49 51.43 51.58 51.3 51.2 51.2 56.27 56.19 56.42 55.9 56 56
09/05/2018 00:46:03 51.22 51.4 51.58 51.3 51.2 51.2 55.79 56.19 56.42 55.9 56 56
09/05/2018 00:46:04 51.23 51.35 51.58 51.3 51.2 51.2 56.29 56.23 56.42 55.9 56 56
09/05/2018 00:46:05 51.44 51.47 51.58 51.3 51.2 51.2 55.9 56.24 56.42 55.9 56 56
09/05/2018 00:46:06 51.22 51.46 51.58 51.3 51.2 51.2 55.95 56.09 56.42 55.9 56 56
09/05/2018 00:46:07 51.52 51.5 51.58 51.3 51.2 51.2 55.8 56.01 56.42 55.9 56 56
09/05/2018 00:46:08 51.49 51.52 51.58 51.3 51.2 51.2 56.21 56.13 56.42 55.9 56 56
09/05/2018 00:46:09 51.22 51.51 51.58 51.3 51.2 51.2 55.75 56.17 56.42 55.9 56 56
09/05/2018 00:46:10 51.19 51.42 51.58 51.3 51.2 51.2 56.3 56.27 56.34 55.9 56 56
09/05/2018 00:46:11 51.25 51.34 51.58 51.3 51.2 51.2 55.65 56.12 56.31 55.9 56 56
09/05/2018 00:46:12 51.27 51.33 51.58 51.3 51.2 51.2 56.15 56.12 56.27 55.9 56 56
09/05/2018 00:46:13 51.16 51.31 51.58 51.3 51.2 51.2 55.82 56.01 56.27 55.9 56 56
09/05/2018 00:46:14 51.39 51.46 51.58 51.3 51.2 51.2 55.93 56.02 56.27 55.9 56 56
09/05/2018 00:46:15 51.62 51.65 51.65 51.3 51.2 51.2 56.1 56.08 56.27 55.9 56 56
09/05/2018 00:46:16 51.34 51.54 51.65 51.3 51.2 51.2 55.95 56.18 56.27 55.9 56 56
09/05/2018 00:46:17 51.49 51.47 51.65 51.3 51.2 51.2 56.09 56.09 56.27 55.9 56 56
09/05/2018 00:46:18 51.09 51.45 51.65 51.3 51.2 51.2 55.9 56.09 56.27 55.9 56 56
09/05/2018 00:46:19 51.34 51.38 51.65 51.3 51.2 51.2 55.97 56.04 56.27 55.9 56 56
09/05/2018 00:46:20 51.29 51.33 51.65 51.3 51.2 51.2 56 56.15 56.27 55.9 56 56
09/05/2018 00:46:21 51.06 51.4 51.65 51.3 51.2 51.2 55.72 56.06 56.27 55.9 56 56
09/05/2018 00:46:22 50.93 51.24 51.65 51.3 51.2 51.2 55.81 55.93 56.27 55.9 56 56
09/05/2018 00:46:23 51.38 51.28 51.65 51.3 51.2 51.2 56.45 56.26 56.27 55.9 56 56
09/05/2018 00:46:24 50.98 51.3 51.65 51.3 51.2 51.2 55.88 56.36 56.36 55.9 56 56
09/05/2018 00:46:25 51.31 51.27 51.65 51.3 51.2 51.2 56 56.06 56.36 55.9 56 56
09/05/2018 00:46:26 51.18 51.29 51.65 51.3 51.2 51.2 55.75 56.12 56.36 55.9 56 56
09/05/2018 00:46:27 51.21 51.28 51.65 51.3 51.2 51.2 55.89 55.94 56.36 55.9 56 56
09/05/2018 00:46:28 51.38 51.4 51.65 51.3 51.2 51.2 56.11 56.08 56.36 55.9 56 56
09/05/2018 00:46:29 51.37 51.53 51.65 51.3 51.2 51.2 56.16 56.22 56.36 55.9 56 56
09/05/2018 00:46:30 51.58 51.53 51.65 51.3 51.2 51.2 56.21 56.29 56.36 56 56 56
09/05/2018 00:46:31 51.36 51.59 51.65 51.3 51.2 51.2 56.17 56.23 56.36 56 56 56
09/05/2018 00:46:32 51.36 51.48 51.65 51.3 51.2 51.2 56.08 56.18 56.36 56 56 56
09/05/2018 00:46:33 51.57 51.58 51.65 51.3 51.2 51.2 55.94 56.14 56.36 56 56 56
09/05/2018 00:46:34 51.46 51.69 51.69 51.3 51.2 51.2 56.04 56.22 56.36 56 56 56
09/05/2018 00:46:35 51.59 51.55 51.69 51.3 51.2 51.2 55.95 56.09 56.36 56 56 56
09/05/2018 00:46:36 51.12 51.53 51.69 51.3 51.2 51.2 55.96 56.08 56.36 56 56 56
09/05/2018 00:46:37 51.16 51.34 51.69 51.3 51.2 51.2 56.14 56.13 56.36 56 56 56
09/05/2018 00:46:38 51.35 51.34 51.69 51.3 51.2 51.2 55.94 56.15 56.36 56 56 56
09/05/2018 00:46:39 51.23 51.34 51.69 51.3 51.2 51.2 56.05 56.14 56.36 56 56 56
09/05/2018 00:46:40 51.41 51.44 51.69 51.3 51.2 51.2 56.28 56.21 56.36 56 56 56
09/05/2018 00:46:41 51.22 51.35 51.69 51.3 51.2 51.2 56.28 56.36 56.36 56 56 56
09/05/2018 00:46:42 51.1 51.33 51.69 51.3 51.2 51.2 55.98 56.34 56.36 56 56 56
09/05/2018 00:46:43 51.12 51.3 51.69 51.3 51.2 51.2 55.78 56.15 56.36 56 56 56
09/05/2018 00:46:44 51.57 51.39 51.69 51.3 51.2 51.2 56.36 56.27 56.36 56 56 56
09/05/2018 00:46:45 51.42 51.44 51.69 51.3 51.2 51.2 56 56.2 56.36 56 56 56
09/05/2018 00:46:46 51.43 51.5 51.69 51.3 51.2 51.2 56.18 56.32 56.36 56 56 56
09/05/2018 00:46:47 51.32 51.54 51.69 51.3 51.2 51.2 55.99 56.2 56.36 56 56 56
09/05/2018 00:46:48 51.03 51.39 51.69 51.3 51.2 51.2 55.89 56.16 56.36 56 56 56
09/05/2018 00:46:49 51.12 51.21 51.69 51.3 51.2 51.2 55.91 55.97 56.36 56 56 56
09/05/2018 00:46:50 51.34 51.38 51.69 51.3 51.2 51.2 55.86 56.01 56.36 56 56 56
09/05/2018 00:46:51 50.91 51.34 51.69 51.3 51.2 51.2 55.78 55.96 56.36 56 56 56
09/05/2018 00:46:52 51.06 51.17 51.69 51.3 51.2 51.2 55.98 55.99 56.36 56 56 56
09/05/2018 00:46:53 51.68 51.49 51.69 51.3 51.2 51.2 56.36 56.24 56.36 56 56 56
09/05/2018 00:46:54 51.22 51.58 51.69 51.3 51.2 51.2 55.78 56.32 56.36 56 56 56
09/05/2018 00:46:55 51.05 51.36 51.69 51.3 51.2 51.2 55.97 56.08 56.36 56 56 56
09/05/2018 00:46:56 51.44 51.42 51.69 51.3 51.2 51.2 55.87 56.03 56.36 56 56 56
09/05/2018 00:46:57 51.37 51.41 51.69 51.3 51.2 51.2 55.78 55.92 56.36 56 56 56
09/05/2018 00:46:58 51.42 51.53 51.69 51.3 51.2 51.2 56.06 56.13 56.36 56 56 56
09/05/2018 00:46:59 51.13 51.51 51.69 51.3 51.2 51.2 56.4 56.3 56.36 56 56 56
09/05/2018 00:47:00 51.33 51.35 51.69 51.3 51.2 51.2 55.59 56.26 56.36 56 56 56
09/05/2018 00:47:01 51.26 51.32 51.69 51.3 51.2 51.2 56 56.02 56.36 56 56 56
09/05/2018 00:47:02 51.1 51.3 51.69 51.3 51.2 51.2 55.51 56 56.36 56 56 56
09/05/2018 00:47:03 51.36 51.35 51.69 51.3 51.2 51.2 56.16 56.04 56.36 56 56 56
09/05/2018 00:47:04 51.28 51.39 51.58 51.3 51.2 51.2 55.81 55.98 56.36 56 56 56
09/05/2018 00:47:05 51.36 51.44 51.58 51.3 51.2 51.2 56.25 56.15 56.36 56 56 56
09/05/2018 00:47:06 51.32 51.41 51.58 51.3 51.2 51.2 56.04 56.13 56.36 56 56 56
09/05/2018 00:47:07 51.55 51.55 51.58 51.3 51.3 51.2 55.98 56.14 56.36 56 56 56
09/05/2018 00:47:08 51.35 51.5 51.58 51.3 51.3 51.2 55.84 56.14 56.36 56 56 56
09/05/2018 00:47:09 51.15 51.41 51.58 51.3 51.3 51.2 55.82 55.99 56.36 56 56 56
09/05/2018 00:47:10 51.32 51.4 51.58 51.3 51.3 51.2 55.8 55.95 56.36 56 56 56
09/05/2018 00:47:11 51.45 51.44 51.58 51.3 51.3 51.2 56.33 56.14 56.34 56 56 56
09/05/2018 00:47:12 51.51 51.53 51.58 51.3 51.3 51.2 55.85 56.12 56.32 56 56 56
09/05/2018 00:47:13 50.75 51.49 51.58 51.3 51.3 51.2 55.92 56.05 56.32 56 56 56
09/05/2018 00:47:14 51.17 51.21 51.58 51.3 51.3 51.2 56.2 56.21 56.32 56 56 56
09/05/2018 00:47:15 50.99 51.19 51.58 51.3 51.2 51.2 56.16 56.31 56.32 56 56 56
09/05/2018 00:47:16 50.93 51.13 51.58 51.3 51.2 51.2 55.76 56.19 56.32 56 56 56
09/05/2018 00:47:17 51 51.1 51.58 51.3 51.2 51.2 55.9 56.05 56.32 56 56 56
09/05/2018 00:47:18 50.94 51.1 51.58 51.3 51.2 51.2 55.78 55.94 56.32 56 56 56
09/05/2018 00:47:19 51.25 51.18 51.58 51.3 51.2 51.2 55.85 55.91 56.32 56 56 56
09/05/2018 00:47:20 51.05 51.25 51.58 51.3 51.2 51.2 55.9 55.99 56.32 56 56 56
09/05/2018 00:47:21 51.46 51.38 51.58 51.3 51.2 51.2 55.79 56.08 56.32 56 56 56
09/05/2018 00:47:22 51.18 51.38 51.58 51.3 51.2 51.2 55.92 55.97 56.32 56 56 56
09/05/2018 00:47:23 51.34 51.42 51.58 51.3 51.2 51.2 55.72 55.95 56.32 56 56 56
09/05/2018 00:47:24 51.08 51.37 51.55 51.3 51.2 51.2 55.94 55.96 56.31 56 56 56
09/05/2018 00:47:25 51.11 51.23 51.55 51.3 51.2 51.2 56.02 56.06 56.31 56 56 56
09/05/2018 00:47:26 51.16 51.28 51.55 51.3 51.2 51.2 55.91 56.06 56.31 56 56 56
09/05/2018 00:47:27 51.09 51.26 51.55 51.3 51.2 51.2 55.65 55.97 56.31 56 56 56
09/05/2018 00:47:28 51.26 51.28 51.55 51.3 51.2 51.2 55.9 55.96 56.31 56 56 56
09/05/2018 00:47:29 51.55 51.45 51.55 51.3 51.2 51.2 55.91 55.96 56.31 56 56 56
09/05/2018 00:47:30 51.34 51.54 51.55 51.3 51.2 51.2 55.82 55.96 56.31 56 56 56
09/05/2018 00:47:31 51.08 51.41 51.55 51.3 51.2 51.2 55.86 55.92 56.31 56 56 56
09/05/2018 00:47:32 51.29 51.44 51.55 51.3 51.2 51.2 55.7 55.96 56.31 56 56 56
09/05/2018 00:47:33 51.34 51.35 51.55 51.3 51.2 51.2 55.77 55.85 56.31 56 56 56
09/05/2018 00:47:34 51.08 51.37 51.55 51.3 51.2 51.2 55.9 55.9 56.31 56 56 56
09/05/2018 00:47:35 51.36 51.31 51.55 51.3 51.2 51.2 55.92 56 56.31 56 56 56
09/05/2018 00:47:36 50.88 51.29 51.55 51.3 51.2 51.2 55.49 55.93 56.31 56 56 56
09/05/2018 00:47:37 50.99 51.13 51.54 51.3 51.2 51.2 55.91 55.88 56.31 56 56 56
09/05/2018 00:47:38 51.21 51.16 51.54 51.3 51.2 51.2 55.89 55.9 56.31 56 56 56
09/05/2018 00:47:39 51.25 51.28 51.54 51.3 51.2 51.2 56.07 56.03 56.31 56 56 56
09/05/2018 00:47:40 51.25 51.3 51.54 51.3 51.2 51.2 56.02 56.16 56.31 56 56 56
09/05/2018 00:47:41 51.43 51.44 51.54 51.3 51.2 51.2 56.08 56.12 56.31 56 56 56
09/05/2018 00:47:42 51.37 51.43 51.54 51.3 51.2 51.2 55.75 56.08 56.31 56 56 56
09/05/2018 00:47:43 51.3 51.45 51.54 51.3 51.2 51.2 56.16 56.11 56.31 56 56 56
09/05/2018 00:47:44 51.25 51.4 51.54 51.3 51.2 51.2 56.05 56.15 56.31 56 56 56
09/05/2018 00:47:45 51.01 51.25 51.54 51.3 51.2 51.2 55.7 56.09 56.19 56 56 56
09/05/2018 00:47:46 51.38 51.35 51.54 51.3 51.2 51.2 55.96 55.98 56.16 56 56 56
09/05/2018 00:47:47 51.46 51.44 51.54 51.3 51.2 51.2 56.03 56.08 56.16 56 56 56
09/05/2018 00:47:48 51.35 51.51 51.54 51.3 51.2 51.2 56.32 56.23 56.23 56 56 56
09/05/2018 00:47:49 50.97 51.39 51.54 51.3 51.2 51.2 55.73 56.26 56.26 56 56 56
09/05/2018 00:47:50 51.09 51.21 51.54 51.3 51.2 51.2 56.02 56.07 56.26 56 56 56
09/05/2018 00:47:51 51.53 51.38 51.54 51.3 51.2 51.2 56.11 56.18 56.26 56 56 56
09/05/2018 00:47:52 51.25 51.44 51.54 51.3 51.2 51.2 56.02 56.08 56.26 56 56 56
09/05/2018 00:47:53 51.51 51.55 51.55 51.3 51.2 51.2 55.86 56.1 56.26 56 56 56
09/05/2018 00:47:54 51.1 51.44 51.55 51.3 51.2 51.2 55.87 56.11 56.26 56 56 56
09/05/2018 00:47:55 51.4 51.42 51.55 51.3 51.2 51.2 56.45 56.26 56.26 56 56 56
09/05/2018 00:47:56 51.31 51.42 51.55 51.3 51.2 51.2 56.43 56.48 56.48 56 56 56
09/05/2018 00:47:57 51.25 51.33 51.55 51.3 51.2 51.2 55.95 56.33 56.48 56 56 56
09/05/2018 00:47:58 51.33 51.43 51.55 51.3 51.2 51.2 55.75 56.14 56.48 56 56 56
09/05/2018 00:47:59 51.41 51.41 51.55 51.3 51.2 51.2 55.78 56.01 56.48 56 56 56
09/05/2018 00:48:00 51.49 51.54 51.55 51.3 51.2 51.2 55.92 55.92 56.48 56 56 56
09/05/2018 00:48:01 51.5 51.56 51.56 51.3 51.2 51.2 56.14 56.07 56.48 56 56 56
09/05/2018 00:48:02 51.29 51.62 51.62 51.3 51.2 51.2 56.15 56.22 56.48 56 56 56
09/05/2018 00:48:03 51.44 51.47 51.62 51.3 51.2 51.2 56.08 56.2 56.48 56 56 56
09/05/2018 00:48:04 51.59 51.6 51.62 51.3 51.2 51.2 56.08 56.27 56.48 56 56 56
09/05/2018 00:48:05 51.13 51.55 51.62 51.3 51.3 51.2 55.91 56.05 56.48 56 56 56
09/05/2018 00:48:06 51.06 51.37 51.62 51.3 51.2 51.2 56.02 56.19 56.48 56 56 56
09/05/2018 00:48:07 51.08 51.18 51.62 51.3 51.2 51.2 55.91 56.07 56.48 56 56 56
09/05/2018 00:48:08 51.11 51.16 51.62 51.3 51.2 51.2 55.97 56.04 56.48 56 56 56
09/05/2018 00:48:09 51.19 51.22 51.62 51.3 51.2 51.2 55.78 55.99 56.48 56 56 56
09/05/2018 00:48:10 51.44 51.4 51.62 51.3 51.2 51.2 56.1 56.09 56.48 56 56 56
09/05/2018 00:48:11 51.31 51.37 51.62 51.3 51.2 51.2 55.98 56.09 56.48 56 56 56
09/05/2018 00:48:12 51.43 51.46 51.62 51.3 51.2 51.2 56.11 56.15 56.48 56 56 56
09/05/2018 00:48:13 51.4 51.49 51.62 51.3 51.3 51.2 56.22 56.28 56.48 56 56 56
09/05/2018 00:48:14 51.04 51.48 51.62 51.3 51.3 51.2 55.53 56.24 56.48 56 56 56
09/05/2018 00:48:15 51.2 51.26 51.62 51.3 51.3 51.2 55.9 55.93 56.48 56 56 56
09/05/2018 00:48:16 50.83 51.22 51.62 51.3 51.2 51.2 55.28 55.96 56.48 56 56 56
09/05/2018 00:48:17 51.16 51.16 51.62 51.3 51.2 51.2 55.8 55.74 56.48 56 56 56
09/05/2018 00:48:18 51.34 51.37 51.62 51.3 51.2 51.2 55.94 55.9 56.48 56 56 56
09/05/2018 00:48:19 51.32 51.33 51.62 51.3 51.2 51.2 55.76 55.88 56.48 56 56 56
09/05/2018 00:48:20 51.5 51.46 51.62 51.3 51.2 51.2 55.94 55.94 56.48 56 56 56
09/05/2018 00:48:21 51.07 51.45 51.62 51.3 51.2 51.2 55.7 55.93 56.48 56 56 56
09/05/2018 00:48:22 51.35 51.35 51.62 51.3 51.2 51.2 55.98 55.99 56.48 56 56 56
09/05/2018 00:48:23 51.15 51.38 51.62 51.3 51.2 51.2 55.65 56.02 56.48 56 56 56
09/05/2018 00:48:24 51.24 51.28 51.62 51.3 51.2 51.2 55.88 55.95 56.48 56 56 56
09/05/2018 00:48:25 51.26 51.34 51.62 51.3 51.2 51.2 55.95 55.94 56.48 56 56 56
09/05/2018 00:48:26 51.37 51.43 51.62 51.3 51.2 51.2 55.97 56.02 56.33 56 56 56
09/05/2018 00:48:27 51.2 51.4 51.62 51.3 51.2 51.2 55.86 55.97 56.28 56 56 56
09/05/2018 00:48:28 51.07 51.28 51.62 51.3 51.2 51.2 55.54 55.9 56.28 56 56 56
09/05/2018 00:48:29 51.23 51.36 51.62 51.3 51.2 51.2 55.71 55.83 56.28 56 56 56
09/05/2018 00:48:30 51.28 51.28 51.62 51.3 51.2 51.2 55.99 55.91 56.28 56 56 56
09/05/2018 00:48:31 51.25 51.35 51.62 51.3 51.2 51.2 55.89 55.99 56.28 56 56 56
09/05/2018 00:48:32 51.54 51.46 51.6 51.3 51.2 51.2 55.97 56.04 56.28 56 56 56
09/05/2018 00:48:33 51.46 51.51 51.6 51.3 51.2 51.2 56.01 56.03 56.28 56 56 56
09/05/2018 00:48:34 51.47 51.56 51.56 51.3 51.3 51.2 56.14 56.12 56.28 56 56 56
09/05/2018 00:48:35 51.37 51.54 51.56 51.3 51.3 51.2 55.67 56.11 56.28 56 56 56
09/05/2018 00:48:36 51.19 51.55 51.56 51.3 51.3 51.2 55.85 55.97 56.28 56 56 56
09/05/2018 00:48:37 51.3 51.46 51.56 51.3 51.3 51.2 55.84 55.97 56.28 56 56 56
09/05/2018 00:48:38 51.21 51.35 51.56 51.3 51.3 51.2 55.63 55.94 56.28 56 56 56
09/05/2018 00:48:39 51.07 51.2 51.56 51.3 51.3 51.2 55.61 55.71 56.28 56 56 56
09/05/2018 00:48:40 51.31 51.3 51.56 51.3 51.3 51.2 55.93 55.91 56.28 56 56 56
09/05/2018 00:48:41 51.62 51.53 51.56 51.3 51.3 51.2 55.93 55.98 56.28 56 56 56
09/05/2018 00:48:42 51.46 51.61 51.61 51.3 51.3 51.2 56.1 56.14 56.28 56 56 56
09/05/2018 00:48:43 51.22 51.52 51.61 51.3 51.3 51.2 56.11 56.13 56.24 56 56 56
09/05/2018 00:48:44 51.14 51.29 51.61 51.3 51.3 51.2 55.94 56.11 56.14 56 56 56
09/05/2018 00:48:45 51.19 51.3 51.61 51.3 51.3 51.2 55.63 56.01 56.14 56 56 56
09/05/2018 00:48:46 50.99 51.22 51.61 51.3 51.3 51.2 55.43 55.82 56.14 56 56 56
09/05/2018 00:48:47 51.37 51.34 51.61 51.3 51.3 51.2 56.06 55.94 56.14 56 56 56
09/05/2018 00:48:48 51.27 51.32 51.61 51.3 51.3 51.2 55.84 56 56.14 56 56 56
09/05/2018 00:48:49 51.09 51.27 51.61 51.3 51.3 51.2 56.22 56.16 56.16 56 56 56
09/05/2018 00:48:50 51.47 51.41 51.61 51.3 51.3 51.2 55.78 56.13 56.16 56 56 56
09/05/2018 00:48:51 51.43 51.48 51.61 51.3 51.3 51.2 56.14 56.15 56.16 56 56 56
09/05/2018 00:48:52 51.31 51.45 51.61 51.3 51.3 51.2 56.05 56.14 56.16 56 56 56
09/05/2018 00:48:53 51.32 51.41 51.61 51.3 51.3 51.2 55.63 56.14 56.16 56 56 56
09/05/2018 00:48:54 51.4 51.42 51.61 51.3 51.3 51.2 55.77 55.83 56.16 56 56 56
09/05/2018 00:48:55 51.59 51.55 51.61 51.3 51.3 51.2 56.43 56.21 56.21 56 56 56
09/05/2018 00:48:56 50.96 51.56 51.61 51.3 51.3 51.2 55.81 56.23 56.23 56 56 56
09/05/2018 00:48:57 51.17 51.23 51.61 51.3 51.3 51.2 56.14 56.16 56.23 56 56 56
09/05/2018 00:48:58 51.26 51.28 51.61 51.3 51.3 51.2 55.74 56.16 56.23 56 56 56
09/05/2018 00:48:59 51.33 51.44 51.61 51.3 51.3 51.2 55.63 55.91 56.23 56 56 56
09/05/2018 00:49:00 51.27 51.36 51.61 51.3 51.3 51.2 55.8 55.85 56.23 56 56 56
09/05/2018 00:49:01 50.98 51.32 51.61 51.3 51.3 51.2 55.37 55.79 56.23 56 56 56
09/05/2018 00:49:02 51.24 51.27 51.61 51.3 51.3 51.2 56.05 55.9 56.23 56 56 56
09/05/2018 00:49:03 51.39 51.35 51.61 51.3 51.3 51.2 55.99 56.06 56.23 56 56 56
09/05/2018 00:49:04 51.07 51.31 51.61 51.3 51.3 51.2 55.78 55.93 56.23 56 56 56
09/05/2018 00:49:05 51.35 51.32 51.61 51.3 51.3 51.2 55.94 56.03 56.23 56 56 56
09/05/2018 00:49:06 51.45 51.52 51.61 51.3 51.3 51.2 56.17 56.24 56.24 56 56 56
09/05/2018 00:49:07 51.2 51.41 51.61 51.3 51.3 51.2 55.99 56.14 56.24 56 56 56
09/05/2018 00:49:08 51.19 51.35 51.61 51.3 51.3 51.2 56.02 56.19 56.24 56 56 56
09/05/2018 00:49:09 51.27 51.3 51.61 51.3 51.3 51.2 55.55 55.97 56.24 56 56 56
09/05/2018 00:49:10 51.2 51.31 51.61 51.3 51.3 51.2 55.9 55.89 56.24 56 56 56
09/05/2018 00:49:11 51.17 51.33 51.61 51.3 51.3 51.2 55.85 55.97 56.24 56 56 56
09/05/2018 00:49:12 50.94 51.24 51.56 51.3 51.3 51.2 55.99 56.05 56.24 56 56 56
09/05/2018 00:49:13 51.31 51.29 51.56 51.3 51.3 51.2 55.88 55.98 56.24 56 56 56
09/05/2018 00:49:14 51.41 51.47 51.56 51.3 51.3 51.2 56.43 56.32 56.32 56 56 56
09/05/2018 00:49:15 51.36 51.47 51.56 51.3 51.3 51.2 56.32 56.31 56.32 56 56 56
09/05/2018 00:49:16 51.14 51.47 51.56 51.3 51.3 51.2 56.17 56.43 56.43 56 56 56
09/05/2018 00:49:17 51.08 51.16 51.56 51.3 51.3 51.2 55.6 56.17 56.43 56 56 56
09/05/2018 00:49:18 51.3 51.28 51.56 51.3 51.3 51.2 56.26 56.24 56.43 56 56 56
09/05/2018 00:49:19 51.4 51.39 51.56 51.3 51.3 51.2 56.21 56.24 56.43 56 56 56
09/05/2018 00:49:20 51.16 51.39 51.56 51.3 51.3 51.2 55.9 56.15 56.43 56 56 56
09/05/2018 00:49:21 51.34 51.42 51.56 51.3 51.3 51.2 56.02 56.13 56.43 56 56 56
09/05/2018 00:49:22 51.53 51.51 51.56 51.3 51.3 51.2 56.07 56.15 56.43 56 56 56
09/05/2018 00:49:23 51.35 51.48 51.56 51.3 51.3 51.2 56.11 56.16 56.43 56 56 56
09/05/2018 00:49:24 51.33 51.44 51.56 51.3 51.3 51.2 55.63 56.11 56.43 56 56 56
09/05/2018 00:49:25 51.17 51.42 51.56 51.3 51.3 51.2 55.79 55.96 56.43 56 56 56
09/05/2018 00:49:26 51.49 51.42 51.52 51.3 51.3 51.2 56.15 56.05 56.43 56 56 56
09/05/2018 00:49:27 50.86 51.43 51.52 51.3 51.3 51.2 55.96 56.1 56.43 56 56 56
09/05/2018 00:49:28 51.38 51.33 51.52 51.3 51.3 51.2 55.68 56.02 56.43 56 56 56
09/05/2018 00:49:29 51.46 51.55 51.55 51.3 51.3 51.2 56 56.13 56.43 56 56 56
09/05/2018 00:49:30 51.54 51.57 51.57 51.3 51.3 51.2 55.83 55.99 56.43 56 56 56
09/05/2018 00:49:31 51.46 51.53 51.57 51.3 51.3 51.2 55.93 55.96 56.43 56 56 56
09/05/2018 00:49:32 51.38 51.52 51.57 51.3 51.3 51.2 55.99 56.04 56.43 56 56 56
09/05/2018 00:49:33 51.36 51.52 51.57 51.3 51.3 51.2 55.86 56.03 56.43 56 56 56
09/05/2018 00:49:34 50.98 51.36 51.57 51.3 51.3 51.2 55.89 55.98 56.43 56 56 56
09/05/2018 00:49:35 51.32 51.42 51.57 51.3 51.3 51.2 56.05 56.19 56.43 56 56 56
09/05/2018 00:49:36 51.38 51.35 51.57 51.3 51.3 51.2 55.92 56.07 56.43 56 56 56
09/05/2018 00:49:37 51.38 51.41 51.57 51.3 51.3 51.2 56.17 56.27 56.43 56 56 56
09/05/2018 00:49:38 50.91 51.36 51.57 51.3 51.3 51.2 55.81 56.07 56.43 56 56 56
09/05/2018 00:49:39 51.16 51.25 51.57 51.3 51.3 51.2 55.88 56.09 56.43 56 56 56
09/05/2018 00:49:40 51.19 51.27 51.57 51.3 51.3 51.2 56 56.02 56.43 56 56 56
09/05/2018 00:49:41 51.17 51.31 51.57 51.3 51.3 51.2 55.91 56.03 56.43 56 56 56
09/05/2018 00:49:42 51.25 51.29 51.57 51.3 51.3 51.2 56.2 56.21 56.43 56 56 56
09/05/2018 00:49:43 51.16 51.22 51.57 51.3 51.3 51.2 55.9 56.19 56.43 56 56 56
09/05/2018 00:49:44 51.16 51.29 51.57 51.3 51.3 51.2 55.85 56.06 56.43 56 56 56
09/05/2018 00:49:45 51.01 51.28 51.57 51.3 51.3 51.2 55.61 55.89 56.43 56 56 56
09/05/2018 00:49:46 51.17 51.17 51.57 51.3 51.3 51.2 55.97 55.92 56.27 56 56 56
09/05/2018 00:49:47 51.52 51.45 51.57 51.3 51.3 51.2 56.14 56.17 56.27 56 56 56
09/05/2018 00:49:48 51.39 51.51 51.57 51.3 51.3 51.2 55.94 56.18 56.27 56 56 56
09/05/2018 00:49:49 51.03 51.43 51.57 51.3 51.3 51.2 55.93 56.11 56.27 56 56 56
09/05/2018 00:49:50 51.31 51.31 51.57 51.3 51.3 51.2 56 56.09 56.27 56 56 56
09/05/2018 00:49:51 51.1 51.26 51.57 51.3 51.3 51.2 56.06 56.09 56.27 56 56 56
09/05/2018 00:49:52 51.2 51.4 51.57 51.3 51.3 51.2 55.96 56.22 56.27 56 56 56
09/05/2018 00:49:53 51.11 51.2 51.57 51.3 51.3 51.2 55.68 56 56.27 56 56 56
09/05/2018 00:49:54 51.22 51.22 51.57 51.3 51.3 51.2 55.84 56.03 56.27 56 56 56
09/05/2018 00:49:55 51.4 51.43 51.57 51.3 51.3 51.2 55.8 55.87 56.27 56 56 56
09/05/2018 00:49:56 51.47 51.46 51.57 51.3 51.3 51.2 56.09 56.1 56.27 56 56 56
09/05/2018 00:49:57 51.35 51.52 51.57 51.3 51.3 51.2 56.03 56.1 56.27 56 56 56
09/05/2018 00:49:58 51.35 51.46 51.57 51.3 51.3 51.2 55.59 55.99 56.27 56 56 56
09/05/2018 00:49:59 51.45 51.52 51.57 51.3 51.3 51.2 56.25 56.09 56.27 56 56 56
09/05/2018 00:50:00 51.27 51.43 51.53 51.3 51.3 51.2 56.09 56.24 56.27 56 56 56
09/05/2018 00:50:01 51.38 51.42 51.52 51.3 51.3 51.2 56.03 56.11 56.27 56 56 56
09/05/2018 00:50:02 51.04 51.4 51.52 51.3 51.3 51.2 55.63 56.1 56.27 56 56 56
09/05/2018 00:50:03 51.31 51.27 51.52 51.3 51.3 51.2 56.19 56.11 56.27 56 56 56
09/05/2018 00:50:04 51.48 51.47 51.52 51.3 51.3 51.2 55.91 56.15 56.27 56 56 56
09/05/2018 00:50:05 51.06 51.43 51.52 51.3 51.3 51.2 55.88 56.05 56.27 56 56 56
09/05/2018 00:50:06 51.2 51.3 51.52 51.3 51.3 51.2 55.69 55.98 56.27 56 56 56
09/05/2018 00:50:07 51.27 51.33 51.52 51.3 51.3 51.2 56.1 56.04 56.24 56 56 56
09/05/2018 00:50:08 50.84 51.22 51.52 51.3 51.3 51.2 55.96 56.1 56.24 56 56 56
09/05/2018 00:50:09 51.41 51.28 51.52 51.3 51.3 51.2 56.01 56.09 56.24 56 56 56
09/05/2018 00:50:10 51.28 51.32 51.52 51.3 51.3 51.2 56.07 56.09 56.24 56 56 56
09/05/2018 00:50:11 51.35 51.38 51.52 51.3 51.3 51.2 55.97 56.1 56.24 56 56 56
09/05/2018 00:50:12 51.08 51.35 51.52 51.3 51.3 51.2 55.84 56.01 56.24 56 56 56
09/05/2018 00:50:13 51.25 51.33 51.52 51.3 51.3 51.2 55.97 56.09 56.24 56 56 56
09/05/2018 00:50:14 51.09 51.27 51.52 51.3 51.3 51.2 55.76 55.98 56.24 56 56 56
09/05/2018 00:50:15 51.41 51.39 51.52 51.3 51.3 51.2 56.13 56.13 56.24 56 56 56
09/05/2018 00:50:16 51.51 51.45 51.52 51.3 51.3 51.2 56.18 56.18 56.24 56 56 56
09/05/2018 00:50:17 51.55 51.55 51.55 51.3 51.3 51.2 55.84 56.18 56.24 56 56 56
09/05/2018 00:50:18 51.29 51.54 51.55 51.3 51.3 51.2 56.23 56.19 56.24 56 56 56
09/05/2018 00:50:19 51.2 51.44 51.55 51.3 51.3 51.2 55.81 56.2 56.24 56 56 56
09/05/2018 00:50:20 51.25 51.36 51.55 51.3 51.3 51.2 56.13 56.11 56.24 56 56 56
09/05/2018 00:50:21 51.36 51.37 51.55 51.3 51.3 51.2 56.03 56.09 56.24 56 56 56
09/05/2018 00:50:22 51.49 51.57 51.57 51.3 51.3 51.2 56.01 56.13 56.24 56 56 56
09/05/2018 00:50:23 51.31 51.43 51.57 51.3 51.3 51.2 55.87 56.15 56.24 56 56 56
09/05/2018 00:50:24 51.38 51.48 51.57 51.3 51.3 51.2 55.97 56.01 56.24 56 56 56
09/05/2018 00:50:25 51.45 51.57 51.57 51.3 51.3 51.2 55.83 56.02 56.24 56 56 56
09/05/2018 00:50:26 51.33 51.44 51.57 51.3 51.3 51.2 56.01 56.09 56.24 56 56 56
09/05/2018 00:50:27 51.58 51.59 51.59 51.3 51.3 51.2 56.08 56.13 56.24 56 56 56
09/05/2018 00:50:28 51.09 51.47 51.59 51.3 51.3 51.2 55.95 56.1 56.24 56 56 56
09/05/2018 00:50:29 51.75 51.65 51.65 51.3 51.3 51.2 56.54 56.4 56.4 56 56 56
09/05/2018 00:50:30 51.15 51.7 51.7 51.3 51.3 51.2 55.64 56.38 56.4 56 56 56
09/05/2018 00:50:31 51.02 51.37 51.7 51.3 51.3 51.2 55.93 55.99 56.4 56 56 56
09/05/2018 00:50:32 51.48 51.41 51.7 51.3 51.3 51.2 56.09 56.18 56.4 56 56 56
09/05/2018 00:50:33 51.26 51.44 51.7 51.3 51.3 51.2 55.81 55.97 56.4 56 56 56
09/05/2018 00:50:34 51.31 51.33 51.7 51.3 51.3 51.2 55.95 55.99 56.4 56 56 56
09/05/2018 00:50:35 51.21 51.34 51.7 51.3 51.3 51.2 56.02 56.04 56.4 56 56 56
09/05/2018 00:50:36 51.27 51.3 51.7 51.3 51.3 51.2 55.43 55.99 56.4 56 56 56
09/05/2018 00:50:37 51.22 51.33 51.7 51.3 51.3 51.2 55.93 55.92 56.4 56 56 56
09/05/2018 00:50:38 51.25 51.34 51.7 51.3 51.3 51.2 55.96 56.02 56.4 56 56 56
09/05/2018 00:50:39 50.87 51.27 51.7 51.3 51.3 51.2 56.05 56.15 56.4 56 56 56
09/05/2018 00:50:40 51.08 51.1 51.7 51.3 51.3 51.2 55.76 56.03 56.4 56 56 56
09/05/2018 00:50:41 50.94 51.11 51.7 51.3 51.3 51.2 56.19 56.09 56.4 56 56 56
09/05/2018 00:50:42 51.13 51.14 51.7 51.3 51.3 51.2 55.69 56.07 56.4 56 56 56
09/05/2018 00:50:43 51.46 51.34 51.7 51.3 51.3 51.2 56 55.99 56.4 56 56 56
09/05/2018 00:50:44 51.3 51.45 51.7 51.3 51.3 51.2 56.07 56.05 56.4 56 56 56
09/05/2018 00:50:45 51.4 51.42 51.7 51.3 51.3 51.2 56.18 56.28 56.4 56 56 56
09/05/2018 00:50:46 51.34 51.44 51.7 51.3 51.3 51.2 55.9 56.07 56.4 56 56 56
09/05/2018 00:50:47 51.18 51.34 51.7 51.3 51.3 51.2 56.11 56.14 56.4 56 56 56
09/05/2018 00:50:48 51.06 51.35 51.7 51.3 51.3 51.2 55.72 56.18 56.4 56 56 56
09/05/2018 00:50:49 51.2 51.35 51.7 51.3 51.3 51.2 55.87 56.1 56.4 56 56 56
09/05/2018 00:50:50 51.3 51.28 51.7 51.3 51.3 51.2 56.02 56.05 56.4 56 56 56
09/05/2018 00:50:51 51.37 51.36 51.7 51.3 51.3 51.2 55.8 56.01 56.4 56 56 56
09/05/2018 00:50:52 51.29 51.47 51.7 51.3 51.3 51.2 55.94 55.96 56.4 56 56 56
09/05/2018 00:50:53 51.08 51.31 51.7 51.3 51.3 51.2 55.83 55.98 56.4 56 56 56
09/05/2018 00:50:54 51.24 51.27 51.7 51.3 51.3 51.2 55.92 55.92 56.4 56 56 56
09/05/2018 00:50:55 51.23 51.31 51.7 51.3 51.3 51.2 55.73 56 56.4 56 56 56
09/05/2018 00:50:56 51.43 51.43 51.7 51.3 51.3 51.2 56.05 56 56.4 56 56 56
09/05/2018 00:50:57 51.39 51.46 51.7 51.3 51.3 51.2 56.24 56.19 56.4 56 56 56
09/05/2018 00:50:58 51.59 51.58 51.7 51.3 51.3 51.2 56.56 56.51 56.51 56 56 56
09/05/2018 00:50:59 51.34 51.66 51.7 51.3 51.3 51.2 55.83 56.39 56.51 56 56 56
09/05/2018 00:51:00 50.73 51.37 51.66 51.3 51.3 51.2 55.92 56.09 56.51 56 56 56
09/05/2018 00:51:01 51.3 51.25 51.66 51.3 51.3 51.2 55.96 56.1 56.51 56 56 56
09/05/2018 00:51:02 51.38 51.42 51.66 51.3 51.3 51.2 56.19 56.29 56.51 56 56 56
09/05/2018 00:51:03 51.47 51.47 51.66 51.3 51.3 51.2 55.71 56.22 56.51 56 56 56
09/05/2018 00:51:04 50.85 51.4 51.66 51.3 51.3 51.2 55.97 55.97 56.51 56 56 56
09/05/2018 00:51:05 51.12 51.22 51.66 51.3 51.3 51.2 55.61 55.96 56.51 55.9 56 56
09/05/2018 00:51:06 51.19 51.2 51.66 51.3 51.3 51.2 55.71 55.87 56.51 55.9 56 56
09/05/2018 00:51:07 51.55 51.42 51.66 51.3 51.3 51.2 56.3 56.15 56.51 56 56 56
09/05/2018 00:51:08 51.52 51.58 51.66 51.3 51.3 51.2 56.18 56.32 56.51 56 56 56
09/05/2018 00:51:09 51.27 51.5 51.66 51.3 51.3 51.2 55.9 56.1 56.51 56 56 56
09/05/2018 00:51:10 51.5 51.55 51.66 51.3 51.3 51.2 56.02 56.13 56.51 56 56 56
09/05/2018 00:51:11 51.44 51.52 51.66 51.3 51.3 51.2 56.3 56.28 56.51 56 56 56
09/05/2018 00:51:12 51.25 51.49 51.66 51.3 51.3 51.2 55.89 56.25 56.51 56 56 56
09/05/2018 00:51:13 51.22 51.41 51.66 51.3 51.3 51.2 55.78 56.06 56.51 56 56 56
09/05/2018 00:51:14 51.31 51.44 51.66 51.3 51.3 51.2 55.83 55.94 56.51 56 56 56
09/05/2018 00:51:15 51.39 51.42 51.66 51.3 51.3 51.2 56.07 56.02 56.51 56 56 56
09/05/2018 00:51:16 51.12 51.38 51.66 51.3 51.3 51.2 55.54 55.96 56.51 55.9 56 56
09/05/2018 00:51:17 51.31 51.35 51.66 51.3 51.3 51.2 56.16 56.11 56.51 55.9 56 56
09/05/2018 00:51:18 51.6 51.54 51.66 51.3 51.3 51.2 56.1 56.14 56.51 56 56 56
09/05/2018 00:51:19 51.39 51.5 51.66 51.3 51.3 51.2 56.23 56.25 56.51 56 56 56
09/05/2018 00:51:20 51.31 51.55 51.66 51.3 51.3 51.2 56.04 56.15 56.51 56 56 56
09/05/2018 00:51:21 51.14 51.31 51.66 51.3 51.3 51.2 55.69 56.11 56.51 56 56 56
09/05/2018 00:51:22 51.25 51.38 51.66 51.3 51.3 51.2 56 56.08 56.51 56 56 56
09/05/2018 00:51:23 51.25 51.36 51.66 51.3 51.3 51.2 56.13 56.14 56.51 56 56 56
09/05/2018 00:51:24 51.54 51.48 51.66 51.3 51.3 51.2 56.11 56.14 56.51 56 56 56
09/05/2018 00:51:25 51.23 51.48 51.66 51.3 51.3 51.2 55.98 56.17 56.51 56 56 56
09/05/2018 00:51:26 51.18 51.29 51.66 51.3 51.3 51.2 56.08 56.13 56.51 56 56 56
09/05/2018 00:51:27 51.37 51.39 51.66 51.3 51.3 51.2 55.9 56.13 56.51 56 56 56
09/05/2018 00:51:28 51.15 51.37 51.66 51.3 51.3 51.2 55.91 56 56.39 56 56 56
09/05/2018 00:51:29 51.18 51.29 51.58 51.3 51.3 51.2 55.95 56.05 56.32 56 56 56
09/05/2018 00:51:30 51.51 51.46 51.58 51.3 51.3 51.2 56.24 56.2 56.32 56 56 56
09/05/2018 00:51:31 51.24 51.51 51.58 51.3 51.3 51.2 55.7 56.14 56.32 55.9 56 56
09/05/2018 00:51:32 51.15 51.32 51.58 51.3 51.3 51.2 56.07 56.07 56.32 55.9 56 56
09/05/2018 00:51:33 51.45 51.43 51.58 51.3 51.3 51.2 55.7 55.98 56.32 55.9 56 56
09/05/2018 00:51:34 51.33 51.37 51.58 51.3 51.3 51.2 56.26 56.18 56.32 55.9 56 56
09/05/2018 00:51:35 51.12 51.39 51.58 51.3 51.3 51.2 55.66 56.22 56.32 55.9 56 56
09/05/2018 00:51:36 51.36 51.36 51.58 51.3 51.3 51.2 56.03 56.01 56.32 55.9 56 56
09/05/2018 00:51:37 51.3 51.37 51.58 51.3 51.3 51.2 55.8 55.95 56.32 55.9 56 56
09/05/2018 00:51:38 51.45 51.45 51.55 51.3 51.3 51.2 56.14 56.14 56.28 55.9 56 56
09/05/2018 00:51:39 51.4 51.5 51.55 51.3 51.3 51.2 55.72 56.1 56.28 55.9 56 56
09/05/2018 00:51:40 51.01 51.41 51.55 51.3 51.3 51.2 55.64 55.91 56.28 55.9 56 56
09/05/2018 00:51:41 51.47 51.43 51.55 51.3 51.3 51.2 56.25 56.09 56.25 55.9 56 56
09/05/2018 00:51:42 50.88 51.35 51.55 51.3 51.3 51.2 56.22 56.21 56.25 55.9 56 56
09/05/2018 00:51:43 51.34 51.3 51.55 51.3 51.3 51.2 55.87 56.18 56.25 55.9 56 56
09/05/2018 00:51:44 51.05 51.35 51.55 51.3 51.3 51.2 55.84 56.19 56.25 55.9 56 56
09/05/2018 00:51:45 50.99 51.22 51.55 51.3 51.3 51.2 55.85 55.94 56.25 55.9 56 56
09/05/2018 00:51:46 51.3 51.25 51.55 51.3 51.3 51.2 55.6 55.91 56.25 55.9 56 56
09/05/2018 00:51:47 51.29 51.31 51.55 51.3 51.3 51.2 55.75 55.79 56.25 55.9 56 56
09/05/2018 00:51:48 51.51 51.52 51.55 51.3 51.3 51.2 56.28 56.16 56.25 55.9 56 56
09/05/2018 00:51:49 51.19 51.37 51.55 51.3 51.3 51.2 55.99 56.05 56.22 55.9 56 56
09/05/2018 00:51:50 51.07 51.3 51.52 51.3 51.3 51.2 55.68 56.03 56.22 55.9 56 56
09/05/2018 00:51:51 51.18 51.34 51.52 51.3 51.3 51.2 55.87 55.93 56.22 55.9 56 56
09/05/2018 00:51:52 51.15 51.21 51.52 51.3 51.3 51.2 55.8 56 56.22 55.9 56 56
09/05/2018 00:51:53 51.35 51.34 51.52 51.3 51.3 51.2 56.08 55.99 56.22 55.9 56 56
09/05/2018 00:51:54 51.13 51.27 51.52 51.3 51.3 51.2 55.63 55.99 56.22 55.9 56 56
09/05/2018 00:51:55 51.42 51.42 51.52 51.3 51.3 51.2 56.07 56.18 56.22 55.9 56 56
09/05/2018 00:51:56 51.08 51.35 51.52 51.3 51.3 51.2 55.91 56.01 56.22 55.9 56 56
09/05/2018 00:51:57 51.43 51.43 51.52 51.3 51.3 51.2 56.23 56.19 56.22 55.9 56 56
09/05/2018 00:51:58 51.18 51.45 51.52 51.3 51.3 51.2 55.72 56.17 56.22 55.9 56 56
09/05/2018 00:51:59 51.46 51.45 51.52 51.3 51.3 51.2 56.08 56.09 56.22 55.9 56 56
09/05/2018 00:52:00 51.28 51.47 51.52 51.3 51.3 51.2 55.9 56.03 56.22 55.9 56 56
09/05/2018 00:52:01 51.03 51.34 51.52 51.3 51.3 51.2 55.62 55.98 56.22 55.9 56 56
09/05/2018 00:52:02 51.3 51.35 51.52 51.3 51.3 51.2 55.88 55.91 56.22 55.9 56 56
09/05/2018 00:52:03 51.17 51.33 51.52 51.3 51.3 51.2 55.82 55.91 56.22 55.9 56 56
09/05/2018 00:52:04 51.73 51.57 51.57 51.3 51.3 51.2 56.4 56.24 56.24 55.9 56 56
09/05/2018 00:52:05 51.26 51.57 51.57 51.3 51.3 51.2 55.76 56.24 56.24 55.9 56 56
09/05/2018 00:52:06 51.1 51.46 51.57 51.3 51.3 51.2 56.29 56.23 56.24 55.9 56 56
09/05/2018 00:52:07 51.35 51.31 51.57 51.3 51.3 51.2 55.96 56.24 56.24 55.9 56 56
09/05/2018 00:52:08 51.28 51.37 51.57 51.3 51.3 51.2 55.98 56.07 56.24 55.9 56 56
09/05/2018 00:52:09 50.9 51.32 51.57 51.3 51.3 51.2 55.61 56.09 56.24 55.9 56 56
09/05/2018 00:52:10 51.12 51.16 51.57 51.3 51.3 51.2 56.08 56.02 56.24 55.9 56 56
09/05/2018 00:52:11 51.43 51.36 51.57 51.3 51.3 51.2 56.03 56.18 56.24 55.9 56 56
09/05/2018 00:52:12 51.33 51.4 51.57 51.3 51.3 51.2 55.96 56.04 56.24 55.9 56 56
09/05/2018 00:52:13 51.43 51.45 51.57 51.3 51.3 51.2 55.74 56.04 56.24 55.9 56 56
09/05/2018 00:52:14 51 51.4 51.57 51.3 51.3 51.2 55.81 55.91 56.24 55.9 56 56
09/05/2018 00:52:15 51.3 51.37 51.57 51.3 51.3 51.2 56.1 56.13 56.24 55.9 56 56
09/05/2018 00:52:16 51.11 51.31 51.57 51.3 51.3 51.2 55.65 55.97 56.24 55.9 56 56
09/05/2018 00:52:17 51.3 51.28 51.57 51.3 51.3 51.2 56.06 56 56.24 55.9 56 56
09/05/2018 00:52:18 51.35 51.43 51.57 51.3 51.3 51.2 56.09 56.28 56.28 55.9 56 56
09/05/2018 00:52:19 51.46 51.48 51.57 51.3 51.3 51.2 55.91 56 56.28 55.9 56 56
09/05/2018 00:52:20 51.34 51.48 51.57 51.3 51.3 51.2 55.86 56.09 56.28 55.9 56 56
09/05/2018 00:52:21 51.45 51.51 51.57 51.3 51.3 51.2 56.23 56.14 56.28 55.9 56 56
09/05/2018 00:52:22 51.4 51.51 51.57 51.3 51.3 51.2 55.79 56.23 56.28 55.9 56 56
09/05/2018 00:52:23 51.31 51.49 51.57 51.3 51.3 51.2 56.11 56.09 56.28 55.9 56 56
09/05/2018 00:52:24 50.93 51.38 51.57 51.3 51.3 51.2 55.46 56.04 56.28 55.9 56 56
09/05/2018 00:52:25 51.01 51.19 51.57 51.3 51.3 51.2 55.74 55.88 56.28 55.9 56 56
09/05/2018 00:52:26 51.43 51.37 51.57 51.3 51.3 51.2 55.84 55.92 56.28 55.9 56 56
09/05/2018 00:52:27 51.22 51.29 51.57 51.3 51.3 51.2 56.03 55.97 56.28 55.9 56 56
09/05/2018 00:52:28 51.14 51.27 51.57 51.3 51.3 51.2 55.8 56.05 56.28 55.9 56 56
09/05/2018 00:52:29 51.24 51.3 51.57 51.3 51.3 51.2 55.9 55.93 56.28 55.9 56 56
09/05/2018 00:52:30 51.16 51.33 51.57 51.3 51.3 51.2 55.66 56.04 56.28 55.9 56 56
09/05/2018 00:52:31 51.31 51.31 51.57 51.3 51.3 51.2 55.96 55.95 56.28 55.9 56 56
09/05/2018 00:52:32 51.42 51.42 51.57 51.3 51.3 51.2 55.85 55.92 56.28 55.9 56 56
09/05/2018 00:52:33 51.49 51.52 51.57 51.3 51.3 51.2 56.32 56.21 56.28 55.9 56 56
09/05/2018 00:52:34 51.15 51.46 51.57 51.3 51.3 51.2 55.79 56.27 56.28 55.9 56 56
09/05/2018 00:52:35 51.32 51.42 51.52 51.3 51.3 51.2 55.7 55.99 56.28 55.9 56 56
09/05/2018 00:52:36 51.24 51.31 51.52 51.3 51.3 51.2 56.03 56.02 56.28 55.9 56 56
09/05/2018 00:52:37 51.39 51.46 51.52 51.3 51.3 51.2 55.9 56.02 56.28 55.9 56 56
09/05/2018 00:52:38 51.3 51.38 51.52 51.3 51.3 51.2 55.98 56.07 56.28 55.9 56 56
09/05/2018 00:52:39 51.41 51.41 51.52 51.3 51.3 51.2 55.84 56.07 56.28 55.9 56 56
09/05/2018 00:52:40 51.16 51.39 51.52 51.3 51.3 51.2 56.13 56.12 56.28 55.9 56 56
09/05/2018 00:52:41 51.19 51.4 51.52 51.3 51.3 51.2 55.76 56.12 56.28 55.9 56 56
09/05/2018 00:52:42 51.67 51.54 51.54 51.3 51.3 51.2 56.22 56.14 56.28 55.9 56 56
09/05/2018 00:52:43 51.31 51.57 51.57 51.3 51.3 51.2 56.08 56.25 56.28 55.9 56 56
09/05/2018 00:52:44 51.26 51.38 51.57 51.3 51.3 51.2 56.32 56.33 56.33 55.9 56 56
09/05/2018 00:52:45 51.32 51.46 51.57 51.3 51.3 51.2 55.79 56.26 56.33 55.9 56 56
09/05/2018 00:52:46 50.87 51.28 51.57 51.3 51.3 51.2 55.9 56.04 56.33 55.9 56 56
09/05/2018 00:52:47 51.14 51.17 51.57 51.3 51.3 51.2 55.73 56.05 56.33 55.9 56 56
09/05/2018 00:52:48 51.01 51.17 51.57 51.3 51.3 51.2 56.17 56.13 56.33 55.9 56 56
09/05/2018 00:52:49 51.1 51.12 51.57 51.3 51.3 51.2 56.03 56.06 56.33 55.9 56 56
09/05/2018 00:52:50 51.18 51.25 51.57 51.3 51.3 51.2 56.16 56.2 56.33 55.9 56 56
09/05/2018 00:52:51 51.31 51.31 51.57 51.3 51.3 51.2 55.93 56.11 56.33 55.9 56 56
09/05/2018 00:52:52 51.34 51.34 51.57 51.3 51.3 51.2 56.13 56.13 56.33 55.9 56 56
09/05/2018 00:52:53 51.37 51.43 51.57 51.3 51.3 51.2 56.18 56.22 56.33 55.9 56 56
09/05/2018 00:52:54 51.25 51.41 51.57 51.3 51.3 51.2 55.76 56.23 56.33 55.9 56 56
09/05/2018 00:52:55 51.16 51.33 51.57 51.3 51.3 51.2 55.85 56 56.33 55.9 56 56
09/05/2018 00:52:56 51.2 51.31 51.57 51.3 51.3 51.2 55.9 55.95 56.33 55.9 56 56
09/05/2018 00:52:57 51.29 51.33 51.57 51.3 51.3 51.2 55.93 55.99 56.33 55.9 56 56
09/05/2018 00:52:58 51.06 51.27 51.57 51.3 51.3 51.2 55.67 56.01 56.33 55.9 56 56
09/05/2018 00:52:59 51.54 51.45 51.57 51.3 51.3 51.2 56.18 56.13 56.33 55.9 56 56
09/05/2018 00:53:00 51.37 51.46 51.57 51.3 51.3 51.2 55.94 56.07 56.33 55.9 56 56
09/05/2018 00:53:01 51.16 51.41 51.57 51.3 51.3 51.2 56.06 56.13 56.33 55.9 56 56
09/05/2018 00:53:02 51.09 51.33 51.57 51.3 51.3 51.2 55.62 56.05 56.33 55.9 56 56
09/05/2018 00:53:03 51.49 51.48 51.57 51.3 51.3 51.2 56.23 56.09 56.33 55.9 56 56
09/05/2018 00:53:04 51.53 51.49 51.57 51.3 51.3 51.2 56.01 56.15 56.33 55.9 56 56
09/05/2018 00:53:05 51.14 51.5 51.57 51.3 51.3 51.2 56.25 56.22 56.33 55.9 56 56
09/05/2018 00:53:06 51.18 51.33 51.57 51.3 51.3 51.2 55.89 56.2 56.33 55.9 56 56
09/05/2018 00:53:07 51.49 51.45 51.57 51.3 51.3 51.2 56.27 56.23 56.33 55.9 56 56
09/05/2018 00:53:08 51.24 51.37 51.57 51.3 51.3 51.2 55.58 56.16 56.33 55.9 56 56
09/05/2018 00:53:09 51.33 51.39 51.57 51.3 51.3 51.2 56.16 56.14 56.33 55.9 56 56
09/05/2018 00:53:10 51.18 51.45 51.57 51.3 51.3 51.2 55.93 56.07 56.33 55.9 56 56
09/05/2018 00:53:11 51.51 51.44 51.57 51.3 51.3 51.2 56.26 56.24 56.33 55.9 56 56
09/05/2018 00:53:12 51.09 51.39 51.57 51.3 51.3 51.2 55.81 56.14 56.33 55.9 56 56
09/05/2018 00:53:13 51.57 51.5 51.5 51.3 51.3 51.2 55.7 56.02 56.33 55.9 56 56
09/05/2018 00:53:14 51.45 51.51 51.51 51.3 51.3 51.2 56.11 56.07 56.26 55.9 56 56
09/05/2018 00:53:15 51.1 51.49 51.51 51.3 51.3 51.2 55.77 56.16 56.24 55.9 56 56
09/05/2018 00:53:16 51.38 51.38 51.51 51.3 51.3 51.2 55.98 56 56.24 55.9 56 56
09/05/2018 00:53:17 51.31 51.38 51.51 51.3 51.3 51.2 55.7 56.01 56.24 55.9 56 56
09/05/2018 00:53:18 51.19 51.39 51.51 51.3 51.3 51.2 56.11 56.04 56.24 55.9 56 56
09/05/2018 00:53:19 51.08 51.29 51.51 51.3 51.3 51.2 55.84 56.08 56.24 55.9 56 56
09/05/2018 00:53:20 51.34 51.31 51.51 51.3 51.3 51.2 56.23 56.15 56.24 55.9 56 56
09/05/2018 00:53:21 51.27 51.37 51.51 51.3 51.3 51.2 55.87 56.14 56.24 55.9 56 56
09/05/2018 00:53:22 51.33 51.36 51.51 51.3 51.3 51.2 56.3 56.24 56.24 55.9 56 56
09/05/2018 00:53:23 51.48 51.43 51.51 51.3 51.3 51.2 55.73 56.2 56.24 55.9 56 56
09/05/2018 00:53:24 51.2 51.48 51.51 51.3 51.3 51.2 56.04 56.03 56.24 55.9 56 56
09/05/2018 00:53:25 51.26 51.33 51.51 51.3 51.3 51.2 55.87 56.03 56.24 55.9 56 56
09/05/2018 00:53:26 51.27 51.34 51.51 51.3 51.3 51.2 56.13 56.11 56.24 55.9 56 56
09/05/2018 00:53:27 51.39 51.42 51.51 51.3 51.3 51.2 56.32 56.32 56.32 56 56 56
09/05/2018 00:53:28 51.17 51.42 51.51 51.3 51.3 51.2 56.11 56.31 56.32 56 56 56
09/05/2018 00:53:29 50.89 51.3 51.51 51.3 51.3 51.2 55.53 56.2 56.32 56 56 56
09/05/2018 00:53:30 51.44 51.37 51.51 51.3 51.3 51.2 55.77 55.91 56.32 56 56 56
09/05/2018 00:53:31 51.57 51.54 51.54 51.3 51.3 51.2 55.78 55.84 56.32 56 56 56
09/05/2018 00:53:32 50.98 51.52 51.54 51.3 51.3 51.2 56.1 56.01 56.32 56 56 56
09/05/2018 00:53:33 51.52 51.42 51.54 51.3 51.3 51.2 56.07 56.09 56.32 56 56 56
09/05/2018 00:53:34 51.46 51.5 51.54 51.3 51.3 51.2 55.89 56.21 56.32 56 56 56
09/05/2018 00:53:35 50.97 51.46 51.54 51.3 51.3 51.2 55.91 56.04 56.32 56 56 56
09/05/2018 00:53:36 51.11 51.22 51.54 51.3 51.3 51.2 55.89 55.99 56.32 56 56 56
09/05/2018 00:53:37 51.45 51.34 51.54 51.3 51.3 51.2 56.06 56.1 56.32 56 56 56
09/05/2018 00:53:38 51.09 51.37 51.54 51.3 51.3 51.2 55.6 56.02 56.32 56 56 56
09/05/2018 00:53:39 51.26 51.34 51.54 51.3 51.3 51.2 56.12 56.06 56.32 56 56 56
09/05/2018 00:53:40 51.28 51.34 51.54 51.3 51.3 51.2 55.8 55.98 56.32 56 56 56
09/05/2018 00:53:41 51.25 51.41 51.54 51.3 51.3 51.2 56.19 56.14 56.32 56 56 56
09/05/2018 00:53:42 51.54 51.52 51.54 51.3 51.3 51.2 55.74 56.03 56.32 56 56 56
09/05/2018 00:53:43 51.1 51.52 51.54 51.3 51.3 51.2 56.19 56.14 56.32 56 56 56
09/05/2018 00:53:44 51.45 51.44 51.54 51.3 51.3 51.2 55.7 56.16 56.32 56 56 56
09/05/2018 00:53:45 51.22 51.43 51.54 51.3 51.3 51.2 56.09 56.04 56.32 56 56 56
09/05/2018 00:53:46 51.12 51.27 51.54 51.3 51.3 51.2 55.35 55.99 56.32 56 56 56
09/05/2018 00:53:47 51.36 51.42 51.54 51.3 51.3 51.2 55.99 55.97 56.32 56 56 56
09/05/2018 00:53:48 51.5 51.47 51.54 51.3 51.3 51.2 55.8 55.9 56.32 56 56 56
09/05/2018 00:53:49 51.34 51.52 51.54 51.3 51.3 51.2 56.04 56.04 56.32 56 56 56
09/05/2018 00:53:50 51.54 51.54 51.54 51.3 51.3 51.2 55.98 56.16 56.32 56 56 56
09/05/2018 00:53:51 51.14 51.45 51.54 51.3 51.3 51.2 55.96 56.09 56.32 56 56 56
09/05/2018 00:53:52 51.39 51.36 51.54 51.3 51.3 51.2 56.11 56.13 56.32 56 56 56
09/05/2018 00:53:53 51.14 51.4 51.54 51.3 51.3 51.2 55.57 56.09 56.32 56 56 56
09/05/2018 00:53:54 51.35 51.34 51.54 51.3 51.3 51.2 55.72 55.86 56.32 56 56 56
09/05/2018 00:53:55 51.56 51.53 51.54 51.3 51.3 51.2 56.15 56.05 56.32 56 56 56
09/05/2018 00:53:56 51.51 51.56 51.56 51.3 51.3 51.2 56.16 56.18 56.32 56 56 56
09/05/2018 00:53:57 51.45 51.56 51.56 51.3 51.3 51.2 55.97 56.18 56.31 56 56 56
09/05/2018 00:53:58 51.45 51.58 51.58 51.3 51.3 51.2 56.01 56.13 56.21 56 56 56
09/05/2018 00:53:59 51.58 51.58 51.58 51.3 51.3 51.2 55.78 56.09 56.21 56 56 56
09/05/2018 00:54:00 51.06 51.57 51.58 51.3 51.3 51.2 55.82 55.94 56.21 56 56 56
09/05/2018 00:54:01 51.46 51.46 51.58 51.3 51.3 51.2 55.72 55.94 56.21 56 56 56
09/05/2018 00:54:02 51.51 51.53 51.58 51.3 51.3 51.2 55.98 55.94 56.21 56 56 56
09/05/2018 00:54:03 51.4 51.5 51.58 51.3 51.3 51.2 55.85 55.98 56.21 56 56 56
09/05/2018 00:54:04 51.21 51.53 51.58 51.3 51.3 51.2 56.37 56.32 56.32 56 56 56
09/05/2018 00:54:05 51.03 51.27 51.58 51.3 51.3 51.2 55.7 56.12 56.32 56 56 56
09/05/2018 00:54:06 51.22 51.24 51.58 51.3 51.3 51.2 56.04 56.1 56.32 56 56 56
09/05/2018 00:54:07 51.05 51.19 51.58 51.3 51.3 51.2 55.68 55.95 56.32 56 56 56
09/05/2018 00:54:08 50.93 51.14 51.58 51.3 51.3 51.2 55.91 56.02 56.32 56 56 56
09/05/2018 00:54:09 51.47 51.33 51.58 51.3 51.3 51.2 56.09 56.04 56.32 56 56 56
09/05/2018 00:54:10 51.22 51.33 51.58 51.3 51.3 51.2 55.93 56.09 56.32 56 56 56
09/05/2018 00:54:11 51.27 51.34 51.58 51.3 51.3 51.2 56.34 56.27 56.32 56 56 56
09/05/2018 00:54:12 51.12 51.33 51.58 51.3 51.3 51.2 55.79 56.3 56.32 56 56 56
09/05/2018 00:54:13 51.45 51.41 51.58 51.3 51.3 51.2 56.03 56.06 56.32 56 56 56
09/05/2018 00:54:14 51.12 51.35 51.58 51.3 51.3 51.2 55.7 56.05 56.32 56 56 56
09/05/2018 00:54:15 51.4 51.45 51.58 51.3 51.3 51.2 55.98 56.01 56.32 56 56 56
09/05/2018 00:54:16 51.44 51.51 51.58 51.3 51.3 51.2 55.93 56.03 56.32 56 56 56
09/05/2018 00:54:17 51.4 51.49 51.58 51.3 51.3 51.2 56.02 56.13 56.32 56 56 56
09/05/2018 00:54:18 51.18 51.37 51.58 51.3 51.3 51.2 55.82 55.99 56.32 56 56 56
09/05/2018 00:54:19 51.21 51.32 51.58 51.3 51.3 51.2 56.17 56.19 56.32 56 56 56
09/05/2018 00:54:20 51.27 51.31 51.58 51.3 51.3 51.2 55.92 56.16 56.32 56 56 56
09/05/2018 00:54:21 50.71 51.26 51.58 51.3 51.3 51.2 55.79 56.05 56.32 56 56 56
09/05/2018 00:54:22 51.29 51.23 51.58 51.3 51.3 51.2 55.88 55.94 56.32 56 56 56
09/05/2018 00:54:23 51.28 51.32 51.58 51.3 51.3 51.2 55.87 56 56.32 55.9 56 56
09/05/2018 00:54:24 51.46 51.42 51.58 51.3 51.3 51.2 55.98 55.98 56.32 56 56 56
09/05/2018 00:54:25 51.28 51.44 51.58 51.3 51.3 51.2 55.75 56.09 56.32 56 56 56
09/05/2018 00:54:26 51.32 51.46 51.58 51.3 51.3 51.2 55.75 55.88 56.32 55.9 56 56
09/05/2018 00:54:27 51.27 51.38 51.58 51.3 51.3 51.2 55.94 55.92 56.32 55.9 56 56
09/05/2018 00:54:28 51.66 51.55 51.58 51.3 51.3 51.2 56.39 56.27 56.32 56 56 56
09/05/2018 00:54:29 51.11 51.57 51.57 51.3 51.3 51.2 55.99 56.3 56.32 56 56 56
09/05/2018 00:54:30 51.21 51.29 51.57 51.3 51.3 51.2 55.88 56.15 56.32 56 56 56
09/05/2018 00:54:31 51.27 51.37 51.57 51.3 51.3 51.2 56.02 56.09 56.32 56 56 56
09/05/2018 00:54:32 51.5 51.46 51.57 51.3 51.3 51.2 56.24 56.22 56.32 56 56 56
09/05/2018 00:54:33 51.15 51.45 51.57 51.3 51.3 51.2 55.86 56.25 56.32 56 56 56
09/05/2018 00:54:34 51.42 51.41 51.57 51.3 51.3 51.2 55.98 56.11 56.3 56 56 56
09/05/2018 00:54:35 51.11 51.43 51.57 51.3 51.3 51.2 55.8 56.05 56.3 56 56 56
09/05/2018 00:54:36 51.64 51.54 51.57 51.3 51.3 51.2 56.04 56.15 56.3 56 56 56
09/05/2018 00:54:37 51.47 51.56 51.57 51.3 51.3 51.2 56.3 56.21 56.3 56 56 56
09/05/2018 00:54:38 51.19 51.46 51.57 51.3 51.3 51.2 55.9 56.2 56.3 56 56 56
09/05/2018 00:54:39 51.53 51.58 51.58 51.3 51.3 51.2 56.03 56.15 56.3 56 56 56
09/05/2018 00:54:40 51.54 51.52 51.58 51.3 51.3 51.2 55.66 56.06 56.3 56 56 56
09/05/2018 00:54:41 51.48 51.55 51.58 51.3 51.3 51.2 56.06 56.02 56.3 56 56 56
09/05/2018 00:54:42 51.31 51.56 51.58 51.3 51.3 51.2 55.8 56.04 56.3 56 56 56
09/05/2018 00:54:43 51.37 51.5 51.58 51.3 51.3 51.2 55.93 55.93 56.3 56 56 56
09/05/2018 00:54:44 51.31 51.44 51.58 51.3 51.3 51.2 55.68 56.06 56.3 56 56 56
09/05/2018 00:54:45 51.24 51.45 51.58 51.3 51.3 51.2 56.01 55.99 56.3 56 56 56
09/05/2018 00:54:46 51.32 51.34 51.58 51.3 51.3 51.2 55.93 56.01 56.3 56 56 56
09/05/2018 00:54:47 51.42 51.44 51.58 51.3 51.3 51.2 56.31 56.26 56.3 56 56 56
09/05/2018 00:54:48 51.37 51.45 51.58 51.3 51.3 51.2 55.76 56.37 56.37 56 56 56
09/05/2018 00:54:49 51.02 51.38 51.58 51.3 51.3 51.2 56.17 56.13 56.37 56 56 56
09/05/2018 00:54:50 51.15 51.21 51.58 51.3 51.3 51.2 55.99 56.11 56.37 56 56 56
09/05/2018 00:54:51 51.51 51.45 51.58 51.3 51.3 51.2 56.1 56.16 56.37 56 56 56
09/05/2018 00:54:52 50.92 51.44 51.58 51.3 51.3 51.2 55.75 56.15 56.37 56 56 56
09/05/2018 00:54:53 51.37 51.41 51.58 51.3 51.3 51.2 56.06 56.07 56.37 56 56 56
09/05/2018 00:54:54 51.05 51.3 51.58 51.3 51.3 51.2 55.86 56.04 56.37 56 56 56
09/05/2018 00:54:55 51.09 51.2 51.58 51.3 51.3 51.2 55.8 56.03 56.37 56 56 56
09/05/2018 00:54:56 51.45 51.37 51.58 51.3 51.3 51.2 56.07 56 56.37 56 56 56
09/05/2018 00:54:57 51.3 51.42 51.58 51.3 51.3 51.2 55.92 56.15 56.37 56 56 56
09/05/2018 00:54:58 51.43 51.51 51.58 51.3 51.3 51.2 55.73 55.94 56.37 56 56 56
09/05/2018 00:54:59 51.01 51.4 51.58 51.3 51.3 51.2 56.17 56.13 56.37 56 56 56
09/05/2018 00:55:00 51.27 51.3 51.58 51.3 51.3 51.2 55.86 55.99 56.37 56 56 56
09/05/2018 00:55:01 51.14 51.23 51.58 51.3 51.3 51.2 55.44 55.9 56.37 56 56 56
09/05/2018 00:55:02 51.43 51.46 51.58 51.3 51.3 51.2 56.09 55.91 56.37 56 56 56
09/05/2018 00:55:03 51.21 51.36 51.58 51.3 51.3 51.2 55.71 56.11 56.37 56 56 56
09/05/2018 00:55:04 51 51.25 51.58 51.3 51.3 51.2 55.96 55.95 56.37 56 56 56
09/05/2018 00:55:05 51.39 51.33 51.58 51.3 51.3 51.2 55.72 55.9 56.37 56 56 56
09/05/2018 00:55:06 51.17 51.33 51.58 51.3 51.3 51.2 55.8 55.83 56.37 56 56 56
09/05/2018 00:55:07 51.39 51.39 51.58 51.3 51.3 51.2 55.89 55.97 56.37 56 56 56
09/05/2018 00:55:08 51.27 51.4 51.58 51.3 51.3 51.2 56.07 56.03 56.37 56 56 56
09/05/2018 00:55:09 51.17 51.37 51.56 51.3 51.3 51.2 55.97 56.15 56.37 56 56 56
09/05/2018 00:55:10 51.72 51.53 51.56 51.3 51.3 51.2 55.82 55.96 56.37 55.9 56 56
09/05/2018 00:55:11 51.83 51.74 51.74 51.3 51.3 51.2 55.82 56 56.37 55.9 56 56
09/05/2018 00:55:12 51.35 51.85 51.85 51.3 51.3 51.2 55.85 55.94 56.37 55.9 56 56
09/05/2018 00:55:13 51.37 51.49 51.85 51.3 51.3 51.2 55.71 55.96 56.37 55.9 56 56
09/05/2018 00:55:14 51.16 51.44 51.85 51.3 51.3 51.2 55.82 55.86 56.37 55.9 56 56
09/05/2018 00:55:15 51.2 51.39 51.85 51.3 51.3 51.2 55.77 55.89 56.37 55.9 56 56
09/05/2018 00:55:16 51 51.28 51.85 51.3 51.3 51.2 55.74 55.89 56.37 55.9 56 56
09/05/2018 00:55:17 51.41 51.32 51.85 51.3 51.3 51.2 55.78 55.86 56.37 55.9 56 56
09/05/2018 00:55:18 51.18 51.43 51.85 51.3 51.3 51.2 55.72 55.87 56.16 55.9 56 56
09/05/2018 00:55:19 51.09 51.22 51.85 51.3 51.3 51.2 55.3 55.74 56.16 55.9 56 56
09/05/2018 00:55:20 51.12 51.3 51.85 51.3 51.3 51.2 55.58 55.59 56.16 55.9 56 56
09/05/2018 00:55:21 50.88 51.17 51.85 51.3 51.3 51.2 55.75 55.71 56.15 55.9 56 56
09/05/2018 00:55:22 51.11 51.15 51.85 51.3 51.3 51.2 55.92 55.93 56.15 55.9 56 56
09/05/2018 00:55:23 51.35 51.29 51.85 51.3 51.3 51.2 55.69 55.88 56.15 55.9 56 56
09/05/2018 00:55:24 51.25 51.37 51.85 51.3 51.3 51.2 55.95 55.98 56.15 55.9 55.9 56
09/05/2018 00:55:25 51.37 51.36 51.85 51.3 51.3 51.2 55.96 56.04 56.15 55.9 55.9 56
09/05/2018 00:55:26 51.49 51.46 51.85 51.3 51.3 51.2 55.7 56 56.15 55.9 55.9 56
09/05/2018 00:55:27 51.11 51.46 51.85 51.3 51.3 51.2 55.91 55.93 56.15 55.9 55.9 56
09/05/2018 00:55:28 51.45 51.43 51.85 51.3 51.3 51.2 55.95 56.04 56.15 55.9 55.9 56
09/05/2018 00:55:29 51.03 51.42 51.85 51.3 51.3 51.2 55.89 56.03 56.15 55.9 55.9 56
09/05/2018 00:55:30 51.62 51.43 51.85 51.3 51.3 51.2 56 55.98 56.15 55.9 55.9 56
09/05/2018 00:55:31 51.13 51.44 51.85 51.3 51.3 51.2 55.79 55.98 56.15 55.9 55.9 56
09/05/2018 00:55:32 51.23 51.31 51.85 51.3 51.3 51.2 55.8 55.93 56.15 55.9 55.9 56
09/05/2018 00:55:33 51.38 51.4 51.85 51.3 51.3 51.2 55.83 55.88 56.15 55.9 55.9 56
09/05/2018 00:55:34 51.14 51.37 51.85 51.3 51.3 51.2 55.94 55.97 56.15 55.9 55.9 56
09/05/2018 00:55:35 51.16 51.39 51.85 51.3 51.3 51.2 55.74 56.02 56.15 55.9 55.9 56
09/05/2018 00:55:36 51.36 51.41 51.85 51.3 51.3 51.2 55.63 55.86 56.15 55.9 55.9 56
09/05/2018 00:55:37 51.04 51.29 51.85 51.3 51.3 51.2 55.63 55.76 56.15 55.9 55.9 56
09/05/2018 00:55:38 51.27 51.33 51.85 51.3 51.3 51.2 55.77 55.81 56.15 55.9 55.9 56
09/05/2018 00:55:39 51.1 51.27 51.85 51.3 51.3 51.2 55.83 55.82 56.04 55.9 55.9 56
09/05/2018 00:55:40 51.27 51.27 51.85 51.3 51.3 51.2 55.75 55.82 56.04 55.9 55.9 56
09/05/2018 00:55:41 51.06 51.33 51.85 51.3 51.3 51.2 55.71 55.88 56.04 55.9 55.9 56
09/05/2018 00:55:42 51.18 51.2 51.49 51.3 51.3 51.2 55.73 55.8 56.04 55.9 55.9 56
09/05/2018 00:55:43 51.27 51.3 51.46 51.3 51.3 51.2 55.53 55.75 56.04 55.9 55.9 56
09/05/2018 00:55:44 51.28 51.35 51.46 51.3 51.3 51.2 55.92 55.9 56.04 55.9 55.9 56
09/05/2018 00:55:45 51.01 51.36 51.46 51.3 51.3 51.2 55.57 55.92 56.04 55.9 55.9 56
09/05/2018 00:55:46 51.38 51.34 51.46 51.3 51.3 51.2 55.72 55.85 56.04 55.9 55.9 56
09/05/2018 00:55:47 51.24 51.32 51.46 51.3 51.3 51.2 55.85 55.87 56.04 55.9 55.9 56
09/05/2018 00:55:48 51.22 51.33 51.46 51.3 51.3 51.2 56.24 56.17 56.17 55.9 55.9 56
09/05/2018 00:55:49 50.96 51.26 51.46 51.3 51.3 51.2 55.5 56.07 56.17 55.9 55.9 56
09/05/2018 00:55:50 51.37 51.29 51.46 51.3 51.3 51.2 55.65 55.73 56.17 55.9 55.9 56
09/05/2018 00:55:51 51.2 51.28 51.46 51.3 51.3 51.2 55.52 55.68 56.17 55.9 55.9 56
09/05/2018 00:55:52 51.18 51.37 51.46 51.3 51.3 51.2 55.96 55.97 56.17 55.9 55.9 56
09/05/2018 00:55:53 51.53 51.44 51.46 51.3 51.3 51.2 56 55.96 56.17 55.9 55.9 56
09/05/2018 00:55:54 51.33 51.43 51.46 51.3 51.3 51.2 55.81 56.04 56.17 55.9 55.9 56
09/05/2018 00:55:55 51.39 51.43 51.46 51.3 51.3 51.2 55.91 55.94 56.17 55.9 55.9 56
09/05/2018 00:55:56 51.66 51.58 51.58 51.3 51.3 51.2 56.18 56.13 56.17 55.9 55.9 56
09/05/2018 00:55:57 51.55 51.65 51.65 51.3 51.3 51.2 55.89 56.1 56.17 55.9 55.9 56
09/05/2018 00:55:58 51.28 51.54 51.65 51.3 51.3 51.2 56.33 56.19 56.19 55.9 55.9 56
09/05/2018 00:55:59 50.99 51.43 51.65 51.3 51.3 51.2 55.7 56.17 56.19 55.9 55.9 56
09/05/2018 00:56:00 51.22 51.29 51.65 51.3 51.3 51.2 55.53 55.93 56.19 55.9 55.9 56
09/05/2018 00:56:01 51.69 51.57 51.65 51.3 51.3 51.2 56.09 56.06 56.19 55.9 55.9 56
09/05/2018 00:56:02 51.25 51.46 51.65 51.3 51.3 51.2 55.87 56.07 56.19 55.9 55.9 56
09/05/2018 00:56:03 51.27 51.4 51.65 51.3 51.3 51.2 56.09 56.12 56.19 55.9 55.9 56
09/05/2018 00:56:04 51.48 51.55 51.65 51.3 51.3 51.2 55.95 56.15 56.19 55.9 55.9 56
09/05/2018 00:56:05 51.3 51.46 51.65 51.3 51.3 51.2 56.03 56.11 56.19 55.9 55.9 56
09/05/2018 00:56:06 51.07 51.32 51.65 51.3 51.3 51.2 55.94 56.05 56.19 55.9 55.9 56
09/05/2018 00:56:07 51 51.26 51.65 51.3 51.3 51.2 55.81 56.01 56.19 55.9 55.9 56
09/05/2018 00:56:08 51.5 51.41 51.65 51.3 51.3 51.2 56.14 56.08 56.19 55.9 55.9 56
09/05/2018 00:56:09 51.04 51.41 51.65 51.3 51.3 51.2 55.99 56.19 56.19 55.9 55.9 56
09/05/2018 00:56:10 51.39 51.36 51.65 51.3 51.3 51.2 55.85 55.99 56.19 55.9 55.9 56
09/05/2018 00:56:11 51.3 51.48 51.65 51.3 51.3 51.2 56.1 56.12 56.19 55.9 55.9 56
09/05/2018 00:56:12 50.99 51.26 51.65 51.3 51.3 51.2 55.61 56.03 56.19 55.9 55.9 56
09/05/2018 00:56:13 51.35 51.31 51.65 51.3 51.3 51.2 55.94 56.1 56.19 55.9 55.9 56
09/05/2018 00:56:14 51.23 51.3 51.65 51.3 51.3 51.2 55.53 55.79 56.19 55.9 55.9 56
09/05/2018 00:56:15 51.42 51.43 51.65 51.3 51.3 51.2 55.75 55.85 56.19 55.9 55.9 56
09/05/2018 00:56:16 51.14 51.37 51.65 51.3 51.3 51.2 55.68 55.81 56.19 55.9 55.9 56
09/05/2018 00:56:17 51.15 51.29 51.65 51.3 51.3 51.2 55.59 55.95 56.19 55.9 55.9 56
09/05/2018 00:56:18 51.69 51.56 51.65 51.3 51.3 51.2 56.1 56 56.19 55.9 55.9 56
09/05/2018 00:56:19 51.46 51.55 51.65 51.3 51.3 51.2 55.94 56.03 56.19 55.9 55.9 56
09/05/2018 00:56:20 51.28 51.57 51.65 51.3 51.3 51.2 55.78 55.98 56.19 55.9 55.9 56
09/05/2018 00:56:21 51.48 51.57 51.65 51.3 51.3 51.2 55.68 55.94 56.19 55.9 55.9 56
09/05/2018 00:56:22 51.72 51.65 51.65 51.3 51.3 51.2 56.34 56.16 56.19 55.9 55.9 56
09/05/2018 00:56:23 51.39 51.64 51.65 51.3 51.3 51.2 55.69 56.11 56.19 55.9 55.9 56
09/05/2018 00:56:24 51.27 51.55 51.65 51.3 51.3 51.2 55.91 56.07 56.19 55.9 55.9 56
09/05/2018 00:56:25 51.22 51.37 51.65 51.3 51.3 51.2 55.91 55.97 56.19 55.9 55.9 56
09/05/2018 00:56:26 51.6 51.52 51.65 51.3 51.3 51.2 56.35 56.23 56.23 55.9 55.9 56
09/05/2018 00:56:27 51.51 51.57 51.65 51.3 51.3 51.2 56.02 56.27 56.27 55.9 55.9 56
09/05/2018 00:56:28 51.42 51.59 51.65 51.3 51.3 51.2 55.86 56.22 56.27 55.9 55.9 56
09/05/2018 00:56:29 51.23 51.44 51.65 51.3 51.3 51.2 55.93 56.01 56.27 55.9 55.9 56
09/05/2018 00:56:30 51.04 51.34 51.65 51.3 51.3 51.2 55.77 56.07 56.27 55.9 55.9 56
09/05/2018 00:56:31 51.59 51.49 51.65 51.3 51.3 51.2 56.18 56.11 56.27 55.9 55.9 56
09/05/2018 00:56:32 51.54 51.61 51.65 51.3 51.3 51.2 56 56.32 56.32 55.9 55.9 56
09/05/2018 00:56:33 51.59 51.6 51.65 51.3 51.3 51.2 56.03 56.08 56.32 55.9 55.9 56
09/05/2018 00:56:34 51.41 51.66 51.66 51.3 51.3 51.2 55.82 56.12 56.32 55.9 55.9 56
09/05/2018 00:56:35 51.57 51.6 51.66 51.3 51.3 51.2 56.19 56.13 56.32 55.9 55.9 56
09/05/2018 00:56:36 51.47 51.57 51.66 51.3 51.3 51.2 55.93 56.13 56.32 55.9 55.9 56
09/05/2018 00:56:37 51.31 51.55 51.66 51.3 51.3 51.2 55.85 56.03 56.32 55.9 55.9 56
09/05/2018 00:56:38 51.44 51.46 51.66 51.3 51.3 51.2 55.79 56.05 56.32 55.9 55.9 56
09/05/2018 00:56:39 51.06 51.46 51.66 51.3 51.3 51.2 55.91 56 56.32 55.9 55.9 56
09/05/2018 00:56:40 51.28 51.35 51.66 51.3 51.3 51.2 55.61 55.99 56.32 55.9 55.9 56
09/05/2018 00:56:41 51.41 51.42 51.66 51.3 51.3 51.2 55.75 55.88 56.32 55.9 55.9 56
09/05/2018 00:56:42 51.19 51.38 51.66 51.3 51.3 51.2 55.95 55.89 56.32 55.9 55.9 56
09/05/2018 00:56:43 51.14 51.43 51.66 51.3 51.3 51.2 55.77 56.02 56.32 55.9 55.9 56
09/05/2018 00:56:44 51.31 51.27 51.66 51.3 51.3 51.2 55.81 55.89 56.32 55.9 55.9 56
09/05/2018 00:56:45 51.09 51.26 51.66 51.3 51.3 51.2 55.75 55.99 56.32 55.9 55.9 56
09/05/2018 00:56:46 50.97 51.17 51.66 51.3 51.3 51.2 55.55 55.72 56.32 55.9 55.9 56
09/05/2018 00:56:47 51.44 51.39 51.66 51.3 51.3 51.2 56 55.97 56.32 55.9 55.9 56
09/05/2018 00:56:48 51.56 51.5 51.66 51.3 51.3 51.2 56.09 56.03 56.32 55.9 55.9 56
09/05/2018 00:56:49 51.1 51.56 51.66 51.3 51.3 51.2 55.88 56.14 56.32 55.9 55.9 56
09/05/2018 00:56:50 51.43 51.44 51.66 51.3 51.3 51.2 55.83 55.93 56.32 55.9 55.9 56
09/05/2018 00:56:51 51.3 51.44 51.66 51.3 51.3 51.2 55.92 55.99 56.32 55.9 55.9 56
09/05/2018 00:56:52 51.51 51.48 51.66 51.3 51.3 51.2 56.03 56.08 56.32 55.9 55.9 56
09/05/2018 00:56:53 51.37 51.56 51.66 51.3 51.3 51.2 55.66 55.98 56.32 55.9 55.9 56
09/05/2018 00:56:54 51.23 51.36 51.66 51.3 51.3 51.2 55.58 55.77 56.32 55.9 55.9 56
09/05/2018 00:56:55 51.42 51.4 51.66 51.3 51.3 51.2 55.63 55.74 56.32 55.9 55.9 56
09/05/2018 00:56:56 51.39 51.48 51.66 51.3 51.3 51.2 55.93 55.87 56.32 55.9 55.9 56
09/05/2018 00:56:57 51.41 51.48 51.66 51.3 51.3 51.2 55.9 56.02 56.32 55.9 55.9 56
09/05/2018 00:56:58 51.32 51.45 51.66 51.3 51.3 51.2 55.65 55.84 56.32 55.9 55.9 56
09/05/2018 00:56:59 51.26 51.37 51.66 51.3 51.3 51.2 55.48 55.78 56.32 55.9 55.9 56
09/05/2018 00:57:00 51.21 51.36 51.66 51.3 51.3 51.2 56.17 56.06 56.32 55.9 55.9 56
09/05/2018 00:57:01 51.07 51.34 51.66 51.3 51.3 51.2 55.46 56.03 56.32 55.9 55.9 56
09/05/2018 00:57:02 51.45 51.41 51.66 51.3 51.3 51.2 55.97 55.88 56.14 55.9 55.9 56
09/05/2018 00:57:03 51.25 51.48 51.66 51.3 51.3 51.2 55.92 55.98 56.14 55.9 55.9 56
09/05/2018 00:57:04 51.38 51.35 51.6 51.3 51.3 51.2 56.04 56.11 56.14 55.9 55.9 56
09/05/2018 00:57:05 51.45 51.48 51.57 51.3 51.3 51.2 56.05 56.12 56.14 55.9 55.9 56
09/05/2018 00:57:06 51.39 51.48 51.56 51.3 51.3 51.2 56.04 56.2 56.2 55.9 55.9 56
09/05/2018 00:57:07 51.39 51.44 51.56 51.3 51.3 51.2 56.04 56.07 56.2 55.9 55.9 56
09/05/2018 00:57:08 51.4 51.47 51.56 51.3 51.3 51.2 56.11 56.18 56.2 55.9 55.9 56
09/05/2018 00:57:09 51.34 51.48 51.56 51.3 51.3 51.2 56.33 56.35 56.35 55.9 55.9 56
09/05/2018 00:57:10 51.29 51.54 51.56 51.3 51.3 51.2 56.08 56.38 56.38 55.9 55.9 56
09/05/2018 00:57:11 51.05 51.29 51.56 51.3 51.3 51.2 55.91 56.11 56.38 55.9 55.9 56
09/05/2018 00:57:12 51.24 51.27 51.56 51.3 51.3 51.2 56.2 56.18 56.38 55.9 55.9 56
09/05/2018 00:57:13 51.18 51.24 51.56 51.3 51.3 51.2 56.04 56.23 56.38 55.9 55.9 56
09/05/2018 00:57:14 51.17 51.28 51.56 51.3 51.3 51.2 55.65 56.12 56.38 55.9 55.9 56
09/05/2018 00:57:15 51.41 51.43 51.56 51.3 51.3 51.2 55.99 56.02 56.38 55.9 55.9 56
09/05/2018 00:57:16 51.29 51.48 51.56 51.3 51.3 51.2 55.94 56.15 56.38 55.9 55.9 56
09/05/2018 00:57:17 51.51 51.48 51.56 51.3 51.3 51.2 56.06 56.08 56.38 55.9 55.9 56
09/05/2018 00:57:18 51.26 51.49 51.56 51.3 51.3 51.2 55.96 56.19 56.38 55.9 55.9 56
09/05/2018 00:57:19 51.46 51.45 51.56 51.3 51.3 51.2 56.09 56.11 56.38 55.9 55.9 56
09/05/2018 00:57:20 51.44 51.57 51.57 51.3 51.3 51.2 55.85 56.11 56.38 55.9 55.9 56
09/05/2018 00:57:21 51.29 51.42 51.57 51.3 51.3 51.2 55.9 55.96 56.38 55.9 55.9 56
09/05/2018 00:57:22 51.13 51.43 51.57 51.3 51.3 51.2 55.77 55.98 56.38 55.9 55.9 56
09/05/2018 00:57:23 51.67 51.55 51.57 51.3 51.3 51.2 56.06 56.09 56.38 55.9 55.9 56
09/05/2018 00:57:24 51.39 51.56 51.57 51.3 51.3 51.2 56.04 56.1 56.38 55.9 55.9 56
09/05/2018 00:57:25 51.28 51.51 51.57 51.3 51.3 51.2 55.88 56.11 56.38 55.9 55.9 56
09/05/2018 00:57:26 51.64 51.62 51.62 51.3 51.3 51.2 56.05 56.1 56.38 55.9 55.9 56
09/05/2018 00:57:27 51.53 51.62 51.62 51.3 51.3 51.2 56.3 56.22 56.38 55.9 55.9 56
09/05/2018 00:57:28 51.34 51.54 51.62 51.3 51.3 51.2 56.02 56.22 56.38 55.9 55.9 56
09/05/2018 00:57:29 51.19 51.53 51.62 51.3 51.3 51.2 55.89 56.19 56.38 55.9 55.9 56
09/05/2018 00:57:30 51.35 51.4 51.62 51.3 51.3 51.2 56.08 56.1 56.38 55.9 55.9 56
09/05/2018 00:57:31 51.15 51.4 51.62 51.3 51.3 51.2 56.05 56.21 56.38 55.9 55.9 56
09/05/2018 00:57:32 51.26 51.35 51.62 51.3 51.3 51.2 55.9 56.18 56.38 55.9 55.9 56
09/05/2018 00:57:33 51.4 51.5 51.62 51.3 51.3 51.2 55.61 55.92 56.38 55.9 55.9 56
09/05/2018 00:57:34 51.27 51.34 51.62 51.3 51.3 51.2 55.8 55.82 56.38 55.9 55.9 56
09/05/2018 00:57:35 51.09 51.31 51.62 51.3 51.3 51.2 55.64 55.78 56.38 55.9 55.9 56
09/05/2018 00:57:36 51.11 51.24 51.62 51.3 51.3 51.2 55.89 55.89 56.38 55.9 55.9 56
09/05/2018 00:57:37 51.66 51.5 51.62 51.3 51.3 51.2 55.97 56.03 56.38 55.9 55.9 56
09/05/2018 00:57:38 51.32 51.52 51.62 51.3 51.3 51.2 56.25 56.24 56.38 55.9 55.9 56
09/05/2018 00:57:39 51.5 51.52 51.62 51.3 51.3 51.2 56.01 56.18 56.38 55.9 55.9 56
09/05/2018 00:57:40 51.33 51.48 51.62 51.3 51.3 51.2 55.87 56.15 56.24 55.9 55.9 56
09/05/2018 00:57:41 51.37 51.53 51.62 51.3 51.3 51.2 55.98 56.12 56.24 55.9 55.9 56
09/05/2018 00:57:42 51.29 51.39 51.62 51.3 51.3 51.2 55.98 56.05 56.24 55.9 55.9 56
09/05/2018 00:57:43 51.33 51.48 51.62 51.3 51.3 51.2 56.25 56.23 56.24 55.9 55.9 56
09/05/2018 00:57:44 51.13 51.32 51.62 51.3 51.3 51.2 55.56 56.18 56.24 55.9 55.9 56
09/05/2018 00:57:45 51.26 51.35 51.62 51.3 51.3 51.2 55.83 55.89 56.24 55.9 55.9 56
09/05/2018 00:57:46 51.48 51.48 51.62 51.3 51.3 51.2 56.19 56.15 56.24 55.9 55.9 56
09/05/2018 00:57:47 51.3 51.44 51.62 51.3 51.3 51.2 56.1 56.16 56.24 55.9 55.9 56
09/05/2018 00:57:48 51.31 51.52 51.62 51.3 51.3 51.2 55.87 56.21 56.24 55.9 55.9 56
09/05/2018 00:57:49 51.21 51.31 51.62 51.3 51.3 51.2 55.82 55.92 56.24 55.9 55.9 56
09/05/2018 00:57:50 51.29 51.33 51.62 51.3 51.3 51.2 55.95 56.04 56.24 55.9 55.9 56
09/05/2018 00:57:51 51.42 51.47 51.62 51.3 51.3 51.2 56.1 56.08 56.24 55.9 55.9 56
09/05/2018 00:57:52 51.29 51.48 51.62 51.3 51.3 51.2 55.73 56.06 56.24 55.9 55.9 56
09/05/2018 00:57:53 51.1 51.41 51.62 51.3 51.3 51.2 56.13 56.06 56.24 55.9 55.9 56
09/05/2018 00:57:54 51.2 51.24 51.62 51.3 51.3 51.2 55.94 56.05 56.24 55.9 55.9 56
09/05/2018 00:57:55 51.31 51.4 51.62 51.3 51.3 51.2 56.13 56.24 56.24 55.9 55.9 56
09/05/2018 00:57:56 51.54 51.48 51.62 51.3 51.3 51.2 56.21 56.2 56.24 55.9 55.9 56
09/05/2018 00:57:57 51.32 51.46 51.54 51.3 51.3 51.2 56.12 56.22 56.24 55.9 55.9 56
09/05/2018 00:57:58 51.18 51.43 51.53 51.3 51.3 51.2 55.71 56.16 56.24 55.9 55.9 56
09/05/2018 00:57:59 51.07 51.3 51.53 51.3 51.3 51.2 55.56 55.96 56.24 55.9 55.9 56
09/05/2018 00:58:00 51.39 51.33 51.53 51.3 51.3 51.2 56.04 55.94 56.24 55.9 55.9 56
09/05/2018 00:58:01 51.09 51.32 51.53 51.3 51.3 51.2 55.95 56 56.24 55.9 55.9 56
09/05/2018 00:58:02 51.23 51.29 51.53 51.3 51.3 51.2 56.11 56.09 56.24 55.9 55.9 56
09/05/2018 00:58:03 51.06 51.24 51.53 51.3 51.3 51.2 56.03 56.17 56.24 55.9 55.9 56
09/05/2018 00:58:04 50.88 51.16 51.53 51.3 51.3 51.2 55.93 56.22 56.24 55.9 55.9 56
09/05/2018 00:58:05 51.29 51.19 51.53 51.3 51.3 51.2 56.08 56.1 56.24 55.9 55.9 56
09/05/2018 00:58:06 51.46 51.42 51.53 51.3 51.3 51.2 56.09 56.16 56.24 55.9 55.9 56
09/05/2018 00:58:07 51.32 51.38 51.53 51.3 51.3 51.2 55.78 56.2 56.24 55.9 55.9 56
09/05/2018 00:58:08 51.29 51.41 51.53 51.3 51.3 51.2 55.99 56.08 56.24 55.9 55.9 56
09/05/2018 00:58:09 51.25 51.31 51.53 51.3 51.3 51.2 55.49 55.96 56.24 55.9 55.9 56
09/05/2018 00:58:10 51.14 51.33 51.53 51.3 51.3 51.2 56.24 56.1 56.24 55.9 55.9 56
09/05/2018 00:58:11 51.27 51.29 51.52 51.3 51.3 51.2 55.76 56.04 56.24 55.9 55.9 56
09/05/2018 00:58:12 51.15 51.36 51.52 51.3 51.3 51.2 56.01 56.05 56.24 55.9 55.9 56
09/05/2018 00:58:13 51.5 51.5 51.52 51.3 51.3 51.2 55.76 56.09 56.24 55.9 55.9 56
09/05/2018 00:58:14 51.27 51.48 51.52 51.3 51.3 51.2 56.05 56.09 56.24 55.9 55.9 56
09/05/2018 00:58:15 51.46 51.45 51.52 51.3 51.3 51.2 55.69 56.05 56.24 55.9 55.9 56
09/05/2018 00:58:16 51.34 51.41 51.52 51.3 51.3 51.2 56.02 55.97 56.24 55.9 55.9 56
09/05/2018 00:58:17 51.43 51.45 51.52 51.3 51.3 51.2 55.82 56.05 56.24 55.9 55.9 56
09/05/2018 00:58:18 51.51 51.54 51.54 51.3 51.3 51.2 56.29 56.23 56.24 55.9 55.9 56
09/05/2018 00:58:19 51.4 51.57 51.57 51.3 51.3 51.2 55.86 56.28 56.28 55.9 55.9 56
09/05/2018 00:58:20 51.32 51.5 51.57 51.3 51.3 51.2 56.17 56.25 56.28 55.9 55.9 56
09/05/2018 00:58:21 51.32 51.45 51.57 51.3 51.3 51.2 56.06 56.2 56.28 55.9 55.9 56
09/05/2018 00:58:22 51.46 51.5 51.57 51.3 51.3 51.2 56.05 56.15 56.28 55.9 55.9 56
09/05/2018 00:58:23 51.74 51.65 51.65 51.3 51.3 51.2 56.25 56.21 56.28 55.9 55.9 56
09/05/2018 00:58:24 51.54 51.67 51.67 51.3 51.3 51.2 56.44 56.42 56.42 55.9 55.9 56
09/05/2018 00:58:25 51.24 51.66 51.67 51.3 51.3 51.2 56.09 56.35 56.42 55.9 55.9 56
09/05/2018 00:58:26 51.45 51.48 51.67 51.3 51.3 51.2 55.76 56.19 56.42 55.9 55.9 56
09/05/2018 00:58:27 51.31 51.51 51.67 51.3 51.3 51.2 56.07 56.06 56.42 55.9 55.9 56
09/05/2018 00:58:28 51.19 51.44 51.67 51.3 51.3 51.2 55.97 56.13 56.42 55.9 55.9 56
09/05/2018 00:58:29 51.11 51.31 51.67 51.3 51.3 51.2 55.96 56.07 56.42 55.9 55.9 56
09/05/2018 00:58:30 51.27 51.28 51.67 51.3 51.3 51.2 55.96 56.06 56.42 55.9 55.9 56
09/05/2018 00:58:31 51.08 51.25 51.67 51.3 51.3 51.2 56.29 56.27 56.42 55.9 55.9 56
09/05/2018 00:58:32 51.01 51.15 51.67 51.3 51.3 51.2 55.89 56.24 56.42 55.9 55.9 56
09/05/2018 00:58:33 51.34 51.28 51.67 51.3 51.3 51.2 56.01 56.16 56.42 55.9 55.9 56
09/05/2018 00:58:34 51.01 51.25 51.67 51.3 51.3 51.2 55.64 56.07 56.42 55.9 55.9 56
09/05/2018 00:58:35 51.27 51.36 51.67 51.3 51.3 51.2 55.91 55.94 56.42 55.9 55.9 56
09/05/2018 00:58:36 51.3 51.33 51.67 51.3 51.3 51.2 55.92 56.02 56.42 55.9 55.9 56
09/05/2018 00:58:37 51.4 51.45 51.67 51.3 51.3 51.2 56.27 56.25 56.42 55.9 55.9 56
09/05/2018 00:58:38 51.09 51.39 51.67 51.3 51.3 51.2 55.98 56.15 56.42 55.9 55.9 56
09/05/2018 00:58:39 51.31 51.35 51.67 51.3 51.3 51.2 56.17 56.21 56.42 55.9 55.9 56
09/05/2018 00:58:40 51.27 51.29 51.67 51.3 51.3 51.2 56.05 56.14 56.42 55.9 55.9 56
09/05/2018 00:58:41 51.3 51.39 51.67 51.3 51.3 51.2 56.14 56.19 56.42 55.9 55.9 56
09/05/2018 00:58:42 51.37 51.5 51.67 51.3 51.3 51.2 55.94 56.16 56.42 55.9 55.9 56
09/05/2018 00:58:43 51.38 51.47 51.67 51.3 51.3 51.2 55.95 56.13 56.42 55.9 55.9 56
09/05/2018 00:58:44 50.99 51.4 51.67 51.3 51.3 51.2 55.83 56.01 56.42 55.9 55.9 56
09/05/2018 00:58:45 51.09 51.17 51.67 51.3 51.3 51.2 55.93 56.08 56.42 55.9 55.9 56
09/05/2018 00:58:46 51.68 51.53 51.67 51.3 51.3 51.2 56.22 56.11 56.42 55.9 55.9 56
09/05/2018 00:58:47 51.36 51.55 51.67 51.3 51.3 51.2 55.7 56.1 56.42 55.9 55.9 56
09/05/2018 00:58:48 51.06 51.41 51.67 51.3 51.3 51.2 56.03 56.04 56.42 55.9 55.9 56
09/05/2018 00:58:49 51.07 51.26 51.67 51.3 51.3 51.2 55.52 55.97 56.42 55.9 55.9 56
09/05/2018 00:58:50 50.89 51.19 51.67 51.3 51.3 51.2 55.88 55.88 56.42 55.9 55.9 56
09/05/2018 00:58:51 51.12 51.12 51.67 51.3 51.3 51.2 55.83 55.87 56.42 55.9 55.9 56
09/05/2018 00:58:52 51.2 51.2 51.67 51.3 51.3 51.2 55.62 55.9 56.42 55.9 55.9 56
09/05/2018 00:58:53 51.3 51.33 51.67 51.3 51.3 51.2 55.47 55.69 56.42 55.9 55.9 56
09/05/2018 00:58:54 51.22 51.3 51.66 51.3 51.3 51.2 56.21 55.98 56.35 55.9 55.9 56
09/05/2018 00:58:55 51.33 51.39 51.55 51.3 51.3 51.2 56.01 56.12 56.27 55.9 55.9 56
09/05/2018 00:58:56 51.19 51.3 51.55 51.3 51.3 51.2 56.28 56.23 56.27 55.9 56 56
09/05/2018 00:58:57 51.65 51.56 51.56 51.3 51.3 51.2 56.23 56.32 56.32 55.9 56 56
09/05/2018 00:58:58 51.11 51.57 51.57 51.3 51.3 51.2 55.99 56.21 56.32 55.9 56 56
09/05/2018 00:58:59 50.94 51.32 51.57 51.3 51.3 51.2 56.1 56.23 56.32 55.9 56 56
09/05/2018 00:59:00 51.16 51.3 51.57 51.3 51.3 51.2 56.14 56.26 56.32 55.9 56 56
09/05/2018 00:59:01 51.17 51.19 51.57 51.3 51.3 51.2 56.06 56.16 56.32 55.9 56 56
09/05/2018 00:59:02 51.58 51.48 51.57 51.3 51.3 51.2 56.46 56.39 56.39 55.9 56 56
09/05/2018 00:59:03 51.49 51.54 51.57 51.3 51.3 51.2 56.7 56.63 56.63 55.9 56 56
09/05/2018 00:59:04 51.49 51.62 51.62 51.3 51.3 51.2 56.36 56.67 56.67 55.9 56 56
09/05/2018 00:59:05 51.31 51.57 51.62 51.3 51.3 51.2 56.19 56.47 56.67 55.9 56 56
09/05/2018 00:59:06 51.23 51.34 51.62 51.3 51.3 51.2 55.89 56.3 56.67 55.9 56 56
09/05/2018 00:59:07 51.36 51.35 51.62 51.3 51.3 51.2 56.33 56.33 56.67 55.9 56 56
09/05/2018 00:59:08 51.35 51.51 51.62 51.3 51.3 51.2 56.27 56.28 56.67 55.9 56 56
09/05/2018 00:59:09 51.29 51.33 51.62 51.3 51.3 51.2 55.98 56.31 56.67 55.9 56 56
09/05/2018 00:59:10 51.38 51.46 51.62 51.3 51.3 51.2 56.17 56.25 56.67 55.9 56 56
09/05/2018 00:59:11 51.22 51.36 51.62 51.3 51.3 51.2 55.95 56.22 56.67 55.9 56 56
09/05/2018 00:59:12 51.53 51.51 51.62 51.3 51.3 51.2 56.33 56.36 56.67 55.9 56 56
09/05/2018 00:59:13 51.21 51.46 51.62 51.3 51.3 51.2 55.8 56.23 56.67 55.9 56 56
09/05/2018 00:59:14 51.33 51.35 51.62 51.3 51.3 51.2 56.25 56.21 56.67 55.9 56 56
09/05/2018 00:59:15 51.52 51.48 51.62 51.3 51.3 51.2 56.02 56.21 56.67 55.9 56 56
09/05/2018 00:59:16 51.55 51.61 51.62 51.3 51.3 51.2 55.99 56.14 56.67 55.9 56 56
09/05/2018 00:59:17 51.34 51.51 51.62 51.3 51.3 51.2 56.23 56.21 56.67 55.9 56 56
09/05/2018 00:59:18 51.55 51.56 51.62 51.3 51.3 51.2 56.31 56.35 56.67 55.9 56 56
09/05/2018 00:59:19 51.42 51.5 51.62 51.3 51.3 51.2 56.03 56.21 56.67 55.9 56 56
09/05/2018 00:59:20 51.2 51.51 51.62 51.3 51.3 51.2 56.22 56.35 56.67 55.9 56 56
09/05/2018 00:59:21 51.27 51.37 51.62 51.3 51.3 51.2 55.79 56.18 56.67 55.9 56 56
09/05/2018 00:59:22 51.45 51.46 51.62 51.3 51.3 51.2 56.35 56.23 56.67 55.9 56 56
09/05/2018 00:59:23 51.31 51.49 51.62 51.3 51.3 51.2 55.84 56.23 56.67 55.9 56 56
09/05/2018 00:59:24 51.22 51.38 51.62 51.3 51.3 51.2 56.15 56.16 56.67 55.9 56 56
09/05/2018 00:59:25 51.46 51.47 51.62 51.3 51.3 51.2 55.85 56.09 56.67 55.9 56 56
09/05/2018 00:59:26 51.36 51.43 51.62 51.3 51.3 51.2 56.28 56.24 56.67 55.9 56 56
09/05/2018 00:59:27 51.41 51.46 51.62 51.3 51.3 51.2 55.91 56.15 56.67 55.9 56 56
09/05/2018 00:59:28 51.33 51.45 51.62 51.3 51.3 51.2 56.09 56.08 56.67 55.9 56 56
09/05/2018 00:59:29 51.17 51.37 51.62 51.3 51.3 51.2 56.16 56.18 56.67 55.9 56 56
09/05/2018 00:59:30 51.52 51.49 51.62 51.3 51.3 51.2 56.27 56.4 56.67 55.9 56 56
09/05/2018 00:59:31 51.2 51.47 51.62 51.3 51.3 51.2 55.86 56.24 56.67 55.9 56 56
09/05/2018 00:59:32 51.14 51.27 51.62 51.3 51.3 51.2 55.87 56.1 56.67 55.9 56 56
09/05/2018 00:59:33 50.82 51.19 51.62 51.3 51.3 51.2 55.66 55.92 56.67 55.9 56 56
09/05/2018 00:59:34 51.39 51.26 51.61 51.3 51.3 51.2 56.24 56.15 56.47 55.9 56 56
09/05/2018 00:59:35 51.19 51.37 51.61 51.3 51.3 51.2 55.97 56.07 56.4 55.9 56 56
09/05/2018 00:59:36 51.14 51.26 51.61 51.3 51.3 51.2 56.02 56.15 56.4 55.9 56 56
09/05/2018 00:59:37 51.34 51.33 51.61 51.3 51.3 51.2 56.42 56.36 56.4 55.9 56 56
09/05/2018 00:59:38 51.18 51.43 51.61 51.3 51.3 51.2 55.94 56.35 56.4 55.9 56 56
09/05/2018 00:59:39 51.21 51.27 51.61 51.3 51.3 51.2 56.24 56.28 56.4 55.9 56 56
09/05/2018 00:59:40 51.42 51.41 51.61 51.3 51.3 51.2 56.17 56.26 56.4 55.9 56 56
09/05/2018 00:59:41 51.47 51.54 51.61 51.3 51.3 51.2 56.29 56.37 56.4 55.9 56 56
09/05/2018 00:59:42 51.67 51.65 51.65 51.3 51.3 51.2 56.26 56.37 56.4 55.9 56 56
09/05/2018 00:59:43 51.26 51.56 51.65 51.3 51.3 51.2 56.05 56.27 56.4 55.9 56 56
09/05/2018 00:59:44 51.34 51.44 51.65 51.3 51.3 51.2 55.87 56.25 56.4 55.9 56 56
09/05/2018 00:59:45 51.27 51.45 51.65 51.3 51.3 51.2 56.43 56.4 56.4 55.9 56 56
09/05/2018 00:59:46 51.15 51.39 51.65 51.3 51.3 51.2 55.49 56.19 56.4 55.9 56 56
09/05/2018 00:59:47 51.46 51.41 51.65 51.3 51.3 51.2 56.06 56.04 56.4 55.9 56 56
09/05/2018 00:59:48 51.31 51.39 51.65 51.3 51.3 51.2 56.16 56.17 56.4 55.9 56 56
09/05/2018 00:59:49 51.52 51.53 51.65 51.3 51.3 51.2 56.26 56.29 56.4 55.9 56 56
09/05/2018 00:59:50 51.04 51.5 51.65 51.3 51.3 51.2 55.92 56.23 56.4 55.9 56 56
09/05/2018 00:59:51 51.34 51.31 51.65 51.3 51.3 51.2 55.98 56.15 56.4 55.9 56 56
09/05/2018 00:59:52 51.19 51.33 51.65 51.3 51.3 51.2 55.94 56 56.4 55.9 56 56
09/05/2018 00:59:53 51.38 51.36 51.65 51.3 51.3 51.2 56.03 56.12 56.4 55.9 56 56
09/05/2018 00:59:54 51.3 51.47 51.65 51.3 51.3 51.2 55.91 56.12 56.4 55.9 56 56
09/05/2018 00:59:55 51.29 51.36 51.65 51.3 51.3 51.2 55.87 56.02 56.4 55.9 56 56
09/05/2018 00:59:56 51.1 51.38 51.65 51.3 51.3 51.2 55.84 55.96 56.4 55.9 56 56
09/05/2018 00:59:57 51.29 51.3 51.65 51.3 51.3 51.2 56.06 56.06 56.4 55.9 56 56
09/05/2018 00:59:58 51 51.25 51.65 51.3 51.3 51.2 56.05 56.1 56.4 55.9 56 56
09/05/2018 00:59:59 51.12 51.25 51.65 51.3 51.3 51.2 55.84 56.13 56.4 55.9 56 56
09/05/2018 01:00:00 51.29 51.24 51.65 51.3 51.3 51.2 55.86 55.95 56.4 55.9 56 56
09/05/2018 01:00:01 51.47 51.39 51.65 51.3 51.3 51.2 56.06 56.07 56.4 55.9 56 56
09/05/2018 01:00:02 51.05 51.4 51.65 51.3 51.3 51.2 55.82 56.07 56.4 55.9 56 56
09/05/2018 01:00:03 51.18 51.27 51.65 51.3 51.3 51.2 55.67 55.86 56.4 55.9 56 56
09/05/2018 01:00:04 51.37 51.38 51.65 51.3 51.3 51.2 56.31 56.13 56.4 56 56 56
09/05/2018 01:00:05 51.53 51.53 51.65 51.3 51.3 51.2 56.08 56.18 56.4 56 56 56
09/05/2018 01:00:06 51.07 51.41 51.65 51.3 51.3 51.2 55.97 56.15 56.4 56 56 56
09/05/2018 01:00:07 51.58 51.49 51.65 51.3 51.3 51.2 56.13 56.14 56.4 56 56 56
09/05/2018 01:00:08 51.38 51.51 51.65 51.3 51.3 51.2 55.96 56.17 56.4 56 56 56
09/05/2018 01:00:09 51.26 51.48 51.65 51.3 51.3 51.2 55.97 56.13 56.4 56 56 56
09/05/2018 01:00:10 51.14 51.44 51.65 51.3 51.3 51.2 56.06 56.16 56.4 56 56 56
09/05/2018 01:00:11 50.9 51.21 51.65 51.3 51.3 51.2 56.21 56.24 56.4 56 56 56
09/05/2018 01:00:12 51.39 51.32 51.56 51.3 51.3 51.2 56.1 56.16 56.4 56 56 56
09/05/2018 01:00:13 51.19 51.34 51.53 51.3 51.3 51.2 55.98 56.16 56.4 56 56 56
09/05/2018 01:00:14 51.43 51.39 51.53 51.3 51.3 51.2 55.91 56.1 56.4 56 56 56
09/05/2018 01:00:15 51.26 51.39 51.53 51.3 51.3 51.2 56.11 56.12 56.29 56 56 56
09/05/2018 01:00:16 51.09 51.32 51.53 51.3 51.3 51.2 55.75 56.09 56.29 56 56 56
09/05/2018 01:00:17 51.07 51.2 51.53 51.3 51.3 51.2 56.06 56.04 56.29 56 56 56
09/05/2018 01:00:18 51.12 51.15 51.53 51.3 51.3 51.2 56.05 56.13 56.29 56 56 56
09/05/2018 01:00:19 51.3 51.31 51.53 51.3 51.3 51.2 56.04 56.09 56.24 56 56 56
09/05/2018 01:00:20 51.29 51.36 51.53 51.3 51.3 51.2 55.75 56.07 56.24 56 56 56
09/05/2018 01:00:21 51.24 51.35 51.53 51.3 51.3 51.2 56.05 56.05 56.24 56 56 56
09/05/2018 01:00:22 51.23 51.46 51.53 51.3 51.3 51.2 55.57 56.07 56.24 56 56 56
09/05/2018 01:00:23 51.19 51.31 51.53 51.3 51.3 51.2 55.78 55.9 56.24 56 56 56
09/05/2018 01:00:24 51.2 51.29 51.53 51.3 51.3 51.2 56.07 56 56.24 56 56 56
09/05/2018 01:00:25 51.56 51.48 51.53 51.3 51.3 51.2 56.11 56.15 56.24 56 56 56
09/05/2018 01:00:26 51.47 51.51 51.53 51.3 51.3 51.2 56.01 56.09 56.24 56 56 56
09/05/2018 01:00:27 51.33 51.5 51.53 51.3 51.3 51.2 56.11 56.21 56.24 56 56 56
09/05/2018 01:00:28 51.37 51.51 51.53 51.3 51.3 51.2 55.85 56.12 56.24 56 56 56
09/05/2018 01:00:29 51.27 51.4 51.53 51.3 51.3 51.2 55.83 55.96 56.24 56 56 56
09/05/2018 01:00:30 51.56 51.52 51.53 51.3 51.3 51.2 56.33 56.23 56.24 56 56 56
09/05/2018 01:00:31 51.41 51.56 51.56 51.3 51.3 51.2 56.14 56.33 56.33 56 56 56
09/05/2018 01:00:32 51.55 51.59 51.59 51.3 51.3 51.2 56.37 56.36 56.36 56 56 56
09/05/2018 01:00:33 51.26 51.54 51.59 51.3 51.3 51.2 55.91 56.36 56.36 56 56 56
09/05/2018 01:00:34 51.14 51.44 51.59 51.3 51.3 51.2 56.25 56.37 56.37 56 56 56
09/05/2018 01:00:35 51.37 51.34 51.59 51.3 51.3 51.2 55.96 56.14 56.37 56 56 56
09/05/2018 01:00:36 51.47 51.56 51.59 51.3 51.3 51.2 56 56.2 56.37 56 56 56
09/05/2018 01:00:37 51.44 51.53 51.59 51.3 51.3 51.2 55.94 56.12 56.37 56 56 56
09/05/2018 01:00:38 51.37 51.45 51.59 51.3 51.3 51.2 56.17 56.14 56.37 56 56 56
09/05/2018 01:00:39 51.07 51.45 51.59 51.3 51.3 51.2 55.99 56.14 56.37 56 56 56
09/05/2018 01:00:40 51.43 51.36 51.59 51.3 51.3 51.2 56.04 56.16 56.37 56 56 56
09/05/2018 01:00:41 51.09 51.38 51.59 51.3 51.3 51.2 55.93 56.03 56.37 56 56 56
09/05/2018 01:00:42 51.53 51.48 51.59 51.3 51.3 51.2 55.99 56.07 56.37 56 56 56
09/05/2018 01:00:43 51.65 51.62 51.62 51.3 51.3 51.2 56.1 56.12 56.37 56 56 56
09/05/2018 01:00:44 51.07 51.62 51.62 51.3 51.3 51.2 56.01 56.2 56.37 56 56 56
09/05/2018 01:00:45 51.52 51.51 51.62 51.3 51.3 51.2 56.07 56.16 56.37 56 56 56
09/05/2018 01:00:46 51.47 51.62 51.62 51.3 51.3 51.2 56.09 56.23 56.37 56 56 56
09/05/2018 01:00:47 51.14 51.42 51.62 51.3 51.3 51.2 56.13 56.18 56.37 56 56 56
09/05/2018 01:00:48 50.94 51.26 51.62 51.3 51.3 51.2 55.53 56.16 56.37 56 56 56
09/05/2018 01:00:49 51.3 51.27 51.62 51.3 51.3 51.2 56.2 56.1 56.37 56 56 56
09/05/2018 01:00:50 51.43 51.42 51.62 51.3 51.3 51.2 55.7 56.13 56.37 56 56 56
09/05/2018 01:00:51 50.97 51.41 51.62 51.3 51.3 51.2 55.78 55.98 56.37 56 56 56
09/05/2018 01:00:52 51.17 51.16 51.62 51.3 51.3 51.2 55.79 55.89 56.37 56 56 56
09/05/2018 01:00:53 51.36 51.35 51.62 51.3 51.3 51.2 56.15 56.04 56.37 56 56 56
09/05/2018 01:00:54 51.26 51.4 51.62 51.3 51.3 51.2 55.82 56.02 56.37 56 56 56
09/05/2018 01:00:55 51.04 51.3 51.62 51.3 51.3 51.2 55.94 56.08 56.37 56 56 56
09/05/2018 01:00:56 51.21 51.23 51.62 51.3 51.3 51.2 55.93 56.03 56.37 56 56 56
09/05/2018 01:00:57 51.19 51.24 51.62 51.3 51.3 51.2 56.05 56.1 56.37 56 56 56
09/05/2018 01:00:58 51.08 51.25 51.62 51.3 51.3 51.2 56.09 56.16 56.37 56 56 56
09/05/2018 01:00:59 51.28 51.35 51.62 51.3 51.3 51.2 56.36 56.35 56.37 56 56 56
09/05/2018 01:01:00 51.35 51.35 51.62 51.3 51.3 51.2 56.1 56.26 56.37 56 56 56
09/05/2018 01:01:01 51.34 51.41 51.62 51.3 51.3 51.2 56.26 56.33 56.37 56 56 56
09/05/2018 01:01:02 51.36 51.42 51.62 51.3 51.3 51.2 56.21 56.32 56.37 56 56 56
09/05/2018 01:01:03 51.15 51.36 51.62 51.3 51.3 51.2 55.87 56.23 56.37 56 56 56
09/05/2018 01:01:04 51.3 51.36 51.62 51.3 51.3 51.2 56.34 56.28 56.35 56 56 56
09/05/2018 01:01:05 51.3 51.37 51.62 51.3 51.3 51.2 56.14 56.28 56.35 56 56 56
09/05/2018 01:01:06 51.42 51.44 51.62 51.3 51.3 51.2 56.14 56.28 56.35 56 56 56
09/05/2018 01:01:07 51.38 51.52 51.62 51.3 51.3 51.2 56.04 56.29 56.35 56 56 56
09/05/2018 01:01:08 51.13 51.43 51.62 51.3 51.3 51.2 56.1 56.18 56.35 56 56 56
09/05/2018 01:01:09 51.17 51.3 51.62 51.3 51.3 51.2 56 56.38 56.38 56 56 56
09/05/2018 01:01:10 50.93 51.28 51.62 51.3 51.3 51.2 56.13 56.18 56.38 56 56 56
09/05/2018 01:01:11 51.26 51.16 51.62 51.3 51.3 51.2 56.23 56.3 56.38 56 56 56
09/05/2018 01:01:12 51.4 51.39 51.62 51.3 51.3 51.2 56.24 56.3 56.38 56 56 56
09/05/2018 01:01:13 51.49 51.43 51.62 51.3 51.3 51.2 56.03 56.15 56.38 56 56 56
09/05/2018 01:01:14 51.27 51.43 51.62 51.3 51.3 51.2 56.33 56.33 56.38 56 56 56
09/05/2018 01:01:15 51.41 51.5 51.62 51.3 51.3 51.2 56.23 56.34 56.38 56 56 56
09/05/2018 01:01:16 51.06 51.37 51.52 51.3 51.3 51.2 55.96 56.37 56.38 56 56 56
09/05/2018 01:01:17 51.54 51.46 51.52 51.3 51.3 51.2 56.46 56.4 56.4 56 56 56
09/05/2018 01:01:18 51.05 51.43 51.52 51.3 51.3 51.2 55.96 56.36 56.4 56 56 56
09/05/2018 01:01:19 51.34 51.41 51.52 51.3 51.3 51.2 55.84 56.27 56.4 56 56 56
09/05/2018 01:01:20 50.93 51.3 51.52 51.3 51.3 51.2 56 56.11 56.4 56 56 56
09/05/2018 01:01:21 51.29 51.24 51.52 51.3 51.3 51.2 56.05 56.12 56.4 56 56 56
09/05/2018 01:01:22 51.43 51.39 51.52 51.3 51.3 51.2 56.09 56.2 56.4 56 56 56
09/05/2018 01:01:23 51.33 51.44 51.52 51.3 51.3 51.2 55.97 56.17 56.4 56 56 56
09/05/2018 01:01:24 51.11 51.33 51.52 51.3 51.3 51.2 55.97 56.08 56.4 56 56 56
09/05/2018 01:01:25 51.3 51.31 51.52 51.3 51.3 51.3 56.23 56.15 56.4 56 56 56
09/05/2018 01:01:26 51.02 51.26 51.52 51.3 51.3 51.2 55.87 56.16 56.4 56 56 56
09/05/2018 01:01:27 51.62 51.45 51.52 51.3 51.3 51.3 56.64 56.43 56.43 56 56 56
09/05/2018 01:01:28 51.22 51.41 51.52 51.3 51.3 51.3 55.92 56.37 56.43 56 56 56
09/05/2018 01:01:29 51.18 51.35 51.52 51.3 51.3 51.3 56.47 56.41 56.43 56 56 56
09/05/2018 01:01:30 51.2 51.3 51.52 51.3 51.3 51.3 55.73 56.39 56.43 56 56 56
09/05/2018 01:01:31 51.07 51.29 51.52 51.3 51.3 51.3 55.91 56.07 56.43 56 56 56
09/05/2018 01:01:32 51.15 51.27 51.52 51.3 51.3 51.3 56.13 56.11 56.43 56 56 56
09/05/2018 01:01:33 51.06 51.2 51.52 51.3 51.3 51.3 55.77 56.11 56.43 56 56 56
09/05/2018 01:01:34 51.41 51.35 51.52 51.3 51.3 51.3 55.84 55.92 56.43 56 56 56
09/05/2018 01:01:35 51.04 51.39 51.52 51.3 51.3 51.3 56.01 56.03 56.43 56 56 56
09/05/2018 01:01:36 51.45 51.39 51.52 51.3 51.3 51.3 56.05 56.08 56.43 56 56 56
09/05/2018 01:01:37 50.92 51.34 51.5 51.3 51.3 51.2 55.97 56.08 56.43 56 56 56
09/05/2018 01:01:38 51.13 51.15 51.5 51.3 51.3 51.2 55.76 56 56.43 56 56 56
09/05/2018 01:01:39 51.29 51.27 51.5 51.3 51.3 51.2 56 56.05 56.43 56 56 56
09/05/2018 01:01:40 51.3 51.34 51.5 51.3 51.3 51.2 55.85 56.04 56.43 56 56 56
09/05/2018 01:01:41 51.3 51.46 51.5 51.3 51.3 51.3 56.19 56.14 56.43 56 56 56
09/05/2018 01:01:42 51.1 51.29 51.5 51.3 51.3 51.3 55.82 56.04 56.43 56 56 56
09/05/2018 01:01:43 51.25 51.28 51.5 51.3 51.3 51.3 55.85 56.06 56.43 56 56 56
09/05/2018 01:01:44 51.4 51.4 51.5 51.3 51.3 51.3 56.33 56.23 56.43 56 56 56
09/05/2018 01:01:45 51.47 51.56 51.56 51.3 51.3 51.3 55.89 56.26 56.43 56 56 56
09/05/2018 01:01:46 51.39 51.47 51.56 51.3 51.3 51.3 56.25 56.17 56.43 56 56 56
09/05/2018 01:01:47 51.1 51.45 51.56 51.3 51.3 51.3 55.92 56.22 56.43 56 56 56
09/05/2018 01:01:48 51.6 51.56 51.56 51.3 51.3 51.3 56.31 56.29 56.43 56 56 56
09/05/2018 01:01:49 51.36 51.55 51.56 51.3 51.3 51.3 56.12 56.34 56.43 56 56 56
09/05/2018 01:01:50 51.25 51.44 51.56 51.3 51.3 51.3 56.01 56.22 56.43 56 56 56
09/05/2018 01:01:51 51.41 51.41 51.56 51.3 51.3 51.3 55.6 56.09 56.43 56 56 56
09/05/2018 01:01:52 51.38 51.59 51.59 51.3 51.3 51.3 56.33 56.22 56.43 56 56 56
09/05/2018 01:01:53 51.13 51.34 51.59 51.3 51.3 51.3 55.79 56.12 56.43 56 56 56
09/05/2018 01:01:54 50.99 51.32 51.59 51.3 51.3 51.3 55.54 55.95 56.43 56 56 56
09/05/2018 01:01:55 50.87 51.06 51.59 51.3 51.3 51.3 55.8 55.81 56.43 56 56 56
09/05/2018 01:01:56 51.32 51.26 51.59 51.3 51.3 51.3 55.95 55.95 56.43 56 56 56
09/05/2018 01:01:57 51.07 51.29 51.59 51.3 51.3 51.3 55.87 56.01 56.41 56 56 56
09/05/2018 01:01:58 51.45 51.4 51.59 51.3 51.3 51.3 55.77 55.95 56.41 56 56 56
09/05/2018 01:01:59 51.26 51.37 51.59 51.3 51.3 51.3 56.16 56.08 56.39 56 56 56
09/05/2018 01:02:00 51.45 51.46 51.59 51.3 51.3 51.3 56.27 56.26 56.34 56 56 56
09/05/2018 01:02:01 51.43 51.52 51.59 51.3 51.3 51.3 55.91 56.29 56.34 56 56 56
09/05/2018 01:02:02 51.23 51.46 51.59 51.3 51.3 51.3 55.88 56.09 56.34 56 56 56
09/05/2018 01:02:03 51.28 51.39 51.59 51.3 51.3 51.3 55.97 56.06 56.34 56 56 56
09/05/2018 01:02:04 51.3 51.38 51.59 51.3 51.3 51.3 56.11 56.14 56.34 56 56 56
09/05/2018 01:02:05 51.27 51.43 51.59 51.3 51.3 51.3 56.3 56.27 56.34 56 56 56
09/05/2018 01:02:06 51.62 51.54 51.59 51.3 51.3 51.3 55.61 56.25 56.34 56 56 56
09/05/2018 01:02:07 51.51 51.65 51.65 51.3 51.3 51.3 56.13 56.04 56.34 56 56 56
09/05/2018 01:02:08 51.23 51.49 51.65 51.3 51.3 51.3 55.85 56.05 56.34 56 56 56
09/05/2018 01:02:09 51.48 51.53 51.65 51.3 51.3 51.3 56.3 56.18 56.34 56 56 56
09/05/2018 01:02:10 51.23 51.48 51.65 51.3 51.3 51.3 56.05 56.18 56.34 56 56 56
09/05/2018 01:02:11 51.45 51.44 51.65 51.3 51.3 51.3 55.97 56.31 56.34 56 56 56
09/05/2018 01:02:12 51.32 51.56 51.65 51.3 51.3 51.3 55.87 56.04 56.34 56 56 56
09/05/2018 01:02:13 51.09 51.34 51.65 51.3 51.3 51.3 56.07 56.09 56.34 56 56 56
09/05/2018 01:02:14 51.07 51.26 51.65 51.3 51.3 51.3 55.71 56.04 56.34 56 56 56
09/05/2018 01:02:15 51.24 51.33 51.65 51.3 51.3 51.3 55.74 55.89 56.34 56 56 56
09/05/2018 01:02:16 51.49 51.42 51.65 51.3 51.3 51.3 56.25 56.12 56.34 56 56 56
09/05/2018 01:02:17 51.15 51.47 51.65 51.3 51.3 51.3 55.9 56.11 56.34 56 56 56
09/05/2018 01:02:18 51.58 51.54 51.65 51.3 51.3 51.3 56.41 56.33 56.34 56 56 56
09/05/2018 01:02:19 51.18 51.55 51.65 51.3 51.3 51.3 55.9 56.37 56.37 56 56 56
09/05/2018 01:02:20 51.29 51.4 51.65 51.3 51.3 51.3 56.07 56.13 56.37 56 56 56
09/05/2018 01:02:21 51.28 51.4 51.65 51.3 51.3 51.3 55.97 56.18 56.37 56 56 56
09/05/2018 01:02:22 51.35 51.41 51.65 51.3 51.3 51.3 55.92 56 56.37 56 56 56
09/05/2018 01:02:23 51.04 51.3 51.65 51.3 51.3 51.3 55.93 56.05 56.37 56 56 56
09/05/2018 01:02:24 51.25 51.36 51.65 51.3 51.3 51.3 56.18 56.19 56.37 56 56 56
09/05/2018 01:02:25 51.33 51.35 51.65 51.3 51.3 51.3 56.11 56.14 56.37 56 56 56
09/05/2018 01:02:26 51.36 51.37 51.65 51.3 51.3 51.3 56.18 56.25 56.37 56 56 56
09/05/2018 01:02:27 51.31 51.36 51.65 51.3 51.3 51.3 56.17 56.29 56.37 56 56 56
09/05/2018 01:02:28 51.21 51.44 51.65 51.3 51.3 51.3 55.92 56.19 56.37 56 56 56
09/05/2018 01:02:29 51.36 51.45 51.65 51.3 51.3 51.3 55.96 56.12 56.37 56 56 56
09/05/2018 01:02:30 51.22 51.31 51.65 51.3 51.3 51.3 56.41 56.28 56.37 56 56 56
09/05/2018 01:02:31 51.57 51.58 51.65 51.3 51.3 51.3 56.24 56.4 56.4 56 56 56
09/05/2018 01:02:32 51.13 51.46 51.65 51.3 51.3 51.3 55.9 56.25 56.4 56 56 56
09/05/2018 01:02:33 51.4 51.49 51.65 51.3 51.3 51.3 55.81 56.04 56.4 56 56 56
09/05/2018 01:02:34 51.39 51.44 51.65 51.3 51.3 51.3 56.2 56.16 56.4 56 56 56
09/05/2018 01:02:35 51.66 51.63 51.65 51.3 51.3 51.3 56.17 56.22 56.4 56 56 56
09/05/2018 01:02:36 51.3 51.59 51.65 51.3 51.3 51.3 56.08 56.27 56.4 56 56 56
09/05/2018 01:02:37 51.28 51.4 51.63 51.3 51.3 51.3 56.18 56.25 56.4 56 56 56
09/05/2018 01:02:38 51.2 51.4 51.63 51.3 51.3 51.3 56.1 56.24 56.4 56 56 56
09/05/2018 01:02:39 51.3 51.35 51.63 51.3 51.3 51.3 56.31 56.33 56.4 56 56 56
09/05/2018 01:02:40 51.22 51.35 51.63 51.3 51.3 51.3 55.78 56.28 56.4 56 56 56
09/05/2018 01:02:41 51.27 51.33 51.63 51.3 51.3 51.3 56.27 56.2 56.4 56 56 56
09/05/2018 01:02:42 51.45 51.43 51.63 51.3 51.3 51.3 56.12 56.31 56.4 56 56 56
09/05/2018 01:02:43 51.26 51.44 51.63 51.3 51.3 51.3 56.15 56.21 56.4 56 56 56
09/05/2018 01:02:44 51.41 51.46 51.63 51.3 51.3 51.3 55.95 56.16 56.4 56 56 56
09/05/2018 01:02:45 50.84 51.41 51.63 51.3 51.3 51.3 56.03 56.24 56.4 56 56 56
09/05/2018 01:02:46 51.6 51.48 51.63 51.3 51.3 51.3 56.32 56.29 56.4 56 56 56
09/05/2018 01:02:47 50.94 51.49 51.63 51.3 51.3 51.3 55.87 56.25 56.4 56 56 56
09/05/2018 01:02:48 51.27 51.3 51.63 51.3 51.3 51.3 56.04 56.1 56.4 56 56 56
09/05/2018 01:02:49 51.1 51.35 51.63 51.3 51.3 51.3 56.26 56.34 56.4 56 56 56
09/05/2018 01:02:50 51.46 51.41 51.63 51.3 51.3 51.3 56.02 56.18 56.4 56 56 56
09/05/2018 01:02:51 51.22 51.36 51.63 51.3 51.3 51.3 55.84 56.14 56.4 56 56 56
09/05/2018 01:02:52 51.03 51.23 51.63 51.3 51.3 51.3 55.89 55.97 56.4 56 56 56
09/05/2018 01:02:53 51.53 51.45 51.63 51.3 51.3 51.3 56.01 56.1 56.4 56 56 56
09/05/2018 01:02:54 51.04 51.39 51.63 51.3 51.3 51.3 55.65 55.91 56.4 56 56 56
09/05/2018 01:02:55 51.1 51.22 51.63 51.3 51.3 51.3 56.03 56.06 56.4 56 56 56
09/05/2018 01:02:56 50.97 51.17 51.63 51.3 51.3 51.3 55.77 55.91 56.4 56 56 56
09/05/2018 01:02:57 51.01 51.18 51.63 51.3 51.3 51.3 56.18 56.15 56.4 56 56 56
09/05/2018 01:02:58 51.42 51.32 51.63 51.3 51.3 51.3 56.37 56.27 56.4 56 56 56
09/05/2018 01:02:59 51.16 51.37 51.63 51.3 51.3 51.3 56.09 56.28 56.4 56 56 56
09/05/2018 01:03:00 51.01 51.34 51.63 51.3 51.3 51.3 55.94 56.16 56.4 56 56 56
09/05/2018 01:03:01 50.97 51.18 51.63 51.3 51.3 51.3 55.72 56.09 56.34 56 56 56
09/05/2018 01:03:02 51.4 51.26 51.63 51.3 51.3 51.3 56.15 56.06 56.34 56 56 56
09/05/2018 01:03:03 51.43 51.39 51.63 51.3 51.3 51.3 56.01 56.18 56.34 56 56 56
09/05/2018 01:03:04 51.55 51.6 51.63 51.3 51.3 51.3 56.04 56.17 56.34 56 56 56
09/05/2018 01:03:05 51.21 51.53 51.6 51.3 51.3 51.3 55.96 56.1 56.34 56 56 56
09/05/2018 01:03:06 51.51 51.52 51.6 51.3 51.3 51.3 56.13 56.2 56.34 56 56 56
09/05/2018 01:03:07 51.51 51.58 51.6 51.3 51.3 51.3 55.91 56.1 56.34 56 56 56
09/05/2018 01:03:08 51.3 51.55 51.6 51.3 51.3 51.3 56.25 56.21 56.34 56 56 56
09/05/2018 01:03:09 51.26 51.39 51.6 51.3 51.3 51.3 56.16 56.24 56.34 56 56 56
09/05/2018 01:03:10 51.28 51.36 51.6 51.3 51.3 51.3 55.92 56.33 56.34 56 56 56
09/05/2018 01:03:11 51.06 51.27 51.6 51.3 51.3 51.3 56.31 56.29 56.34 56 56 56
09/05/2018 01:03:12 51.14 51.27 51.6 51.3 51.3 51.3 55.9 56.24 56.34 56 56 56
09/05/2018 01:03:13 51.07 51.13 51.6 51.3 51.3 51.3 55.82 55.97 56.34 56 56 56
09/05/2018 01:03:14 51.08 51.28 51.6 51.3 51.3 51.3 55.69 56.09 56.34 56 56 56
09/05/2018 01:03:15 51.7 51.49 51.6 51.3 51.3 51.3 56.18 56.03 56.34 56 56 56
09/05/2018 01:03:16 51.16 51.42 51.6 51.3 51.3 51.3 56.08 56.21 56.34 56 56 56
09/05/2018 01:03:17 51.34 51.35 51.6 51.3 51.3 51.3 56.06 56.11 56.34 56 56 56
09/05/2018 01:03:18 51.01 51.36 51.6 51.3 51.3 51.3 55.91 56.11 56.34 56 56 56
09/05/2018 01:03:19 51.51 51.46 51.6 51.3 51.3 51.3 56.15 56.14 56.33 56 56 56
09/05/2018 01:03:20 51.27 51.48 51.6 51.3 51.3 51.3 55.87 56.12 56.33 56 56 56
09/05/2018 01:03:21 50.89 51.29 51.6 51.3 51.3 51.3 56.12 56.13 56.33 56 56 56
09/05/2018 01:03:22 51.23 51.24 51.6 51.3 51.3 51.3 55.98 56.11 56.33 56 56 56
09/05/2018 01:03:23 51.4 51.37 51.6 51.3 51.3 51.3 56.37 56.32 56.33 56 56 56
09/05/2018 01:03:24 50.95 51.34 51.6 51.3 51.3 51.3 55.41 56.28 56.33 56 56 56
09/05/2018 01:03:25 51.37 51.29 51.6 51.3 51.3 51.3 56.07 56.02 56.33 56 56 56
09/05/2018 01:03:26 51.11 51.36 51.6 51.3 51.3 51.3 56.11 56.08 56.33 56 56 56
09/05/2018 01:03:27 51.33 51.35 51.6 51.3 51.3 51.3 55.93 56.08 56.33 56 56 56
09/05/2018 01:03:28 51.38 51.38 51.6 51.3 51.3 51.3 56.08 56.12 56.33 56 56 56
09/05/2018 01:03:29 51.1 51.33 51.6 51.3 51.3 51.3 55.6 56.03 56.33 56 56 56
09/05/2018 01:03:30 51.49 51.39 51.6 51.3 51.3 51.3 56.19 56.1 56.33 56 56 56
09/05/2018 01:03:31 51.3 51.41 51.6 51.3 51.3 51.3 55.97 56.03 56.33 56 56 56
09/05/2018 01:03:32 51.21 51.52 51.6 51.3 51.3 51.3 56.34 56.22 56.33 56 56 56
09/05/2018 01:03:33 51.22 51.31 51.6 51.3 51.3 51.3 55.89 56.22 56.33 56 56 56
09/05/2018 01:03:34 51.18 51.25 51.58 51.3 51.3 51.3 56.11 56.15 56.33 56 56 56
09/05/2018 01:03:35 51.25 51.37 51.58 51.3 51.3 51.3 55.8 56.14 56.33 56 56 56
09/05/2018 01:03:36 51.23 51.28 51.58 51.3 51.3 51.3 56.09 56.04 56.33 56 56 56
09/05/2018 01:03:37 51.48 51.44 51.55 51.3 51.3 51.3 56.16 56.19 56.33 56 56 56
09/05/2018 01:03:38 51.41 51.45 51.52 51.3 51.3 51.3 56.18 56.22 56.33 56 56 56
09/05/2018 01:03:39 51.4 51.48 51.52 51.3 51.3 51.3 56.24 56.36 56.36 56 56 56
09/05/2018 01:03:40 51.09 51.45 51.52 51.3 51.3 51.3 56.07 56.29 56.36 56 56 56
09/05/2018 01:03:41 51.25 51.31 51.52 51.3 51.3 51.3 55.78 56.09 56.36 56 56 56
09/05/2018 01:03:42 51.19 51.33 51.52 51.3 51.3 51.3 56.1 56.09 56.36 56 56 56
09/05/2018 01:03:43 51.28 51.34 51.52 51.3 51.3 51.3 56.23 56.26 56.36 56 56 56
09/05/2018 01:03:44 51.35 51.41 51.52 51.3 51.3 51.3 56.22 56.31 56.36 56 56 56
09/05/2018 01:03:45 51.28 51.34 51.52 51.3 51.3 51.3 55.71 56.22 56.36 56 56 56
09/05/2018 01:03:46 51.51 51.48 51.52 51.3 51.3 51.3 56.06 56.07 56.36 56 56 56
09/05/2018 01:03:47 51.51 51.55 51.55 51.3 51.3 51.3 55.95 56.1 56.36 56 56 56
09/05/2018 01:03:48 51.44 51.54 51.55 51.3 51.3 51.3 55.98 56.08 56.36 56 56 56
09/05/2018 01:03:49 51.37 51.54 51.55 51.3 51.3 51.3 55.77 55.96 56.36 56 56 56
09/05/2018 01:03:50 51.04 51.42 51.55 51.3 51.3 51.3 56 56.04 56.36 56 56 56
09/05/2018 01:03:51 51.21 51.24 51.55 51.3 51.3 51.3 55.96 56 56.36 56 56 56
09/05/2018 01:03:52 51.27 51.36 51.55 51.3 51.3 51.3 55.7 55.99 56.36 56 56 56
09/05/2018 01:03:53 51.24 51.38 51.55 51.3 51.3 51.3 56.29 56.12 56.36 56 56 56
09/05/2018 01:03:54 51.5 51.49 51.55 51.3 51.3 51.3 55.65 56.1 56.36 56 56 56
09/05/2018 01:03:55 51.2 51.48 51.55 51.3 51.3 51.3 56.06 56.08 56.36 56 56 56
09/05/2018 01:03:56 51.13 51.4 51.55 51.3 51.3 51.3 55.92 56.13 56.36 56 56 56
09/05/2018 01:03:57 51.4 51.44 51.55 51.3 51.3 51.3 56.31 56.31 56.36 56 56 56
09/05/2018 01:03:58 51.62 51.57 51.57 51.3 51.3 51.3 55.87 56.12 56.36 56 56 56
09/05/2018 01:03:59 51.33 51.62 51.62 51.3 51.3 51.3 56.23 56.29 56.36 56 56 56
09/05/2018 01:04:00 51.32 51.51 51.62 51.3 51.3 51.3 55.91 56.14 56.36 56 56 56
09/05/2018 01:04:01 51.42 51.41 51.62 51.3 51.3 51.3 55.88 56.04 56.36 56 56 56
09/05/2018 01:04:02 51.47 51.49 51.62 51.3 51.3 51.3 56.09 56.05 56.36 56 56 56
09/05/2018 01:04:03 51.7 51.64 51.64 51.3 51.3 51.3 56.22 56.19 56.36 56 56 56
09/05/2018 01:04:04 51.15 51.62 51.64 51.3 51.3 51.3 55.96 56.28 56.36 56 56 56
09/05/2018 01:04:05 51.23 51.36 51.64 51.3 51.3 51.3 56.05 56.17 56.36 56 56 56
09/05/2018 01:04:06 51.3 51.39 51.64 51.3 51.3 51.3 56.04 56.11 56.36 56 56 56
09/05/2018 01:04:07 51.22 51.31 51.64 51.3 51.3 51.3 56.34 56.25 56.36 56 56 56
09/05/2018 01:04:08 51.42 51.42 51.64 51.3 51.3 51.3 56.37 56.47 56.47 56 56 56
09/05/2018 01:04:09 50.97 51.41 51.64 51.3 51.3 51.3 55.71 56.32 56.47 56 56 56
09/05/2018 01:04:10 51.27 51.26 51.64 51.3 51.3 51.3 55.94 55.99 56.47 56 56 56
09/05/2018 01:04:11 51.14 51.31 51.64 51.3 51.3 51.3 55.84 56.06 56.47 56 56 56
09/05/2018 01:04:12 51.05 51.32 51.64 51.3 51.3 51.3 55.86 55.97 56.47 56 56 56
09/05/2018 01:04:13 51.5 51.39 51.64 51.3 51.3 51.3 56.24 56.12 56.47 56 56 56
09/05/2018 01:04:14 51.43 51.43 51.64 51.3 51.3 51.3 56.08 56.16 56.47 56 56 56
09/05/2018 01:04:15 51.41 51.52 51.64 51.3 51.3 51.3 56.12 56.27 56.47 56 56 56
09/05/2018 01:04:16 51.29 51.4 51.64 51.3 51.3 51.3 56.5 56.49 56.49 56 56 56
09/05/2018 01:04:17 51.33 51.41 51.64 51.3 51.3 51.3 56.14 56.37 56.49 56 56 56
09/05/2018 01:04:18 51.42 51.43 51.64 51.3 51.3 51.3 56.31 56.46 56.49 56 56 56
09/05/2018 01:04:19 51.19 51.46 51.64 51.3 51.3 51.3 55.92 56.25 56.49 56 56 56
09/05/2018 01:04:20 51.55 51.51 51.64 51.3 51.3 51.3 56.31 56.33 56.49 56 56 56
09/05/2018 01:04:21 51.35 51.57 51.64 51.3 51.3 51.3 56.24 56.34 56.49 56 56 56
09/05/2018 01:04:22 51.13 51.4 51.64 51.3 51.3 51.3 55.84 56.29 56.49 56 56 56
09/05/2018 01:04:23 51.2 51.26 51.64 51.3 51.3 51.3 56 56.07 56.49 56 56 56
09/05/2018 01:04:24 51.45 51.47 51.64 51.3 51.3 51.3 56.01 56.2 56.49 56 56 56
09/05/2018 01:04:25 51.22 51.46 51.64 51.3 51.3 51.3 56.12 56.1 56.49 56 56 56
09/05/2018 01:04:26 51.24 51.31 51.64 51.3 51.3 51.3 55.86 56.12 56.49 56 56 56
09/05/2018 01:04:27 51.43 51.48 51.64 51.3 51.3 51.3 56.32 56.25 56.49 56 56 56
09/05/2018 01:04:28 51.61 51.62 51.64 51.3 51.3 51.3 56.19 56.31 56.49 56 56 56
09/05/2018 01:04:29 51.6 51.61 51.64 51.3 51.3 51.3 56.33 56.3 56.49 56 56 56
09/05/2018 01:04:30 51.33 51.66 51.66 51.3 51.3 51.3 55.81 56.27 56.49 56 56 56
09/05/2018 01:04:31 51.46 51.52 51.66 51.3 51.3 51.3 56.37 56.31 56.49 56 56 56
09/05/2018 01:04:32 51.27 51.5 51.66 51.3 51.3 51.3 56.02 56.26 56.49 56 56 56
09/05/2018 01:04:33 51.24 51.42 51.66 51.3 51.3 51.3 55.99 56.15 56.49 56 56 56
09/05/2018 01:04:34 51.06 51.37 51.66 51.3 51.3 51.3 55.96 56.03 56.49 56 56 56
09/05/2018 01:04:35 51.1 51.21 51.66 51.3 51.3 51.3 56.12 56.21 56.49 56 56 56
09/05/2018 01:04:36 51.29 51.31 51.66 51.3 51.3 51.3 55.82 56.15 56.49 56 56 56
09/05/2018 01:04:37 51.28 51.35 51.66 51.3 51.3 51.3 56.14 56.31 56.49 56 56 56
09/05/2018 01:04:38 51.6 51.5 51.66 51.3 51.3 51.3 56.3 56.23 56.49 56 56 56
09/05/2018 01:04:39 51.39 51.56 51.66 51.3 51.3 51.3 55.96 56.29 56.49 56 56 56
09/05/2018 01:04:40 51.4 51.48 51.66 51.3 51.3 51.3 55.88 55.99 56.49 56 56 56
09/05/2018 01:04:41 51.3 51.46 51.66 51.3 51.3 51.3 55.79 55.99 56.49 56 56 56
09/05/2018 01:04:42 51.5 51.5 51.66 51.3 51.3 51.3 55.6 55.85 56.49 56 56 56
09/05/2018 01:04:43 51.44 51.61 51.66 51.3 51.3 51.3 56.32 56.18 56.49 56 56 56
09/05/2018 01:04:44 51.16 51.43 51.66 51.3 51.3 51.3 55.96 56.22 56.49 56 56 56
09/05/2018 01:04:45 51.21 51.33 51.66 51.3 51.3 51.3 56 56.07 56.49 56 56 56
09/05/2018 01:04:46 51.37 51.37 51.66 51.3 51.3 51.3 56.22 56.29 56.46 56 56 56
09/05/2018 01:04:47 51.54 51.5 51.66 51.3 51.3 51.3 55.88 56.15 56.46 56 56 56
09/05/2018 01:04:48 51.21 51.45 51.66 51.3 51.3 51.3 56.34 56.25 56.34 56 56 56
09/05/2018 01:04:49 51.16 51.44 51.66 51.3 51.3 51.3 55.96 56.26 56.34 56 56 56
09/05/2018 01:04:50 51.51 51.49 51.66 51.3 51.3 51.3 56.17 56.2 56.34 56 56 56
09/05/2018 01:04:51 51.15 51.42 51.66 51.3 51.3 51.3 55.8 56.11 56.31 56 56 56
09/05/2018 01:04:52 50.93 51.27 51.66 51.3 51.3 51.3 56.04 56.16 56.31 56 56 56
09/05/2018 01:04:53 51.62 51.45 51.66 51.3 51.3 51.3 56.24 56.24 56.31 56 56 56
09/05/2018 01:04:54 51.25 51.48 51.66 51.3 51.3 51.3 56.26 56.3 56.31 56 56 56
09/05/2018 01:04:55 51.02 51.35 51.66 51.3 51.3 51.3 55.61 56.32 56.32 56 56 56
09/05/2018 01:04:56 51.41 51.32 51.66 51.3 51.3 51.3 56.03 56.1 56.32 56 56 56
09/05/2018 01:04:57 51.52 51.5 51.66 51.3 51.3 51.3 55.9 56 56.32 56 56 56
09/05/2018 01:04:58 51.24 51.5 51.66 51.3 51.3 51.3 56.03 56.09 56.32 56 56 56
09/05/2018 01:04:59 51.3 51.41 51.66 51.3 51.3 51.3 56.01 56.09 56.32 56 56 56
09/05/2018 01:05:00 51.47 51.53 51.61 51.3 51.3 51.3 56.15 56.21 56.32 56 56 56
09/05/2018 01:05:01 50.86 51.41 51.61 51.3 51.3 51.3 55.85 56.13 56.32 56 56 56
09/05/2018 01:05:02 51.32 51.27 51.61 51.3 51.3 51.3 55.9 56.12 56.32 56 56 56
09/05/2018 01:05:03 51.28 51.38 51.61 51.3 51.3 51.3 55.93 56.01 56.32 56 56 56
09/05/2018 01:05:04 51.56 51.5 51.61 51.3 51.3 51.3 55.94 56.07 56.32 56 56 56
09/05/2018 01:05:05 51.31 51.56 51.61 51.3 51.3 51.3 55.95 56.07 56.32 56 56 56
09/05/2018 01:05:06 51.46 51.54 51.61 51.3 51.3 51.3 55.97 56.04 56.32 56 56 56
09/05/2018 01:05:07 51.25 51.42 51.61 51.3 51.3 51.3 56.03 56.1 56.32 56 56 56
09/05/2018 01:05:08 51.07 51.35 51.61 51.3 51.3 51.3 55.62 56.14 56.32 56 56 56
09/05/2018 01:05:09 51.22 51.24 51.61 51.3 51.3 51.3 55.93 55.94 56.32 56 56 56
09/05/2018 01:05:10 51.1 51.24 51.61 51.3 51.3 51.3 56.06 56.03 56.32 56 56 56
09/05/2018 01:05:11 51.39 51.39 51.61 51.3 51.3 51.3 55.96 56.14 56.32 56 56 56
09/05/2018 01:05:12 51.12 51.41 51.61 51.3 51.3 51.3 55.89 56.13 56.32 56 56 56
09/05/2018 01:05:13 51.11 51.2 51.56 51.3 51.3 51.3 56.12 56.12 56.32 56 56 56
09/05/2018 01:05:14 51.51 51.43 51.56 51.3 51.3 51.3 55.96 56.04 56.32 56 56 56
09/05/2018 01:05:15 50.94 51.37 51.56 51.3 51.3 51.3 55.95 56.11 56.32 56 56 56
09/05/2018 01:05:16 51.44 51.41 51.56 51.3 51.3 51.3 55.98 56.05 56.32 56 56 56
09/05/2018 01:05:17 51.31 51.42 51.56 51.3 51.3 51.3 56.2 56.23 56.32 56 56 56
09/05/2018 01:05:18 51.23 51.39 51.56 51.3 51.3 51.3 56.02 56.18 56.32 56 56 56
09/05/2018 01:05:19 51.43 51.46 51.56 51.3 51.3 51.3 55.92 56.25 56.32 56 56 56
09/05/2018 01:05:20 51.41 51.54 51.56 51.3 51.3 51.3 56.17 56.19 56.32 56 56 56
09/05/2018 01:05:21 51.47 51.48 51.56 51.3 51.3 51.3 55.85 56.14 56.32 56 56 56
09/05/2018 01:05:22 51.33 51.48 51.56 51.3 51.3 51.3 55.92 55.99 56.32 56 56 56
09/05/2018 01:05:23 50.94 51.44 51.56 51.3 51.3 51.3 55.98 56.09 56.32 56 56 56
09/05/2018 01:05:24 51.49 51.41 51.56 51.3 51.3 51.3 56.15 56.24 56.32 56 56 56
09/05/2018 01:05:25 51.47 51.5 51.56 51.3 51.3 51.3 55.83 56.1 56.25 56 56 56
09/05/2018 01:05:26 51.51 51.56 51.56 51.3 51.3 51.3 56.44 56.35 56.35 56 56 56
09/05/2018 01:05:27 51.51 51.55 51.56 51.3 51.3 51.3 55.74 56.16 56.35 56 56 56
09/05/2018 01:05:28 51.34 51.56 51.56 51.3 51.3 51.3 55.85 55.99 56.35 56 56 56
09/05/2018 01:05:29 51.09 51.46 51.56 51.3 51.3 51.3 55.78 55.93 56.35 56 56 56
09/05/2018 01:05:30 51.2 51.31 51.56 51.3 51.3 51.3 55.8 55.98 56.35 56 56 56
09/05/2018 01:05:31 51.32 51.33 51.56 51.3 51.3 51.3 55.95 55.98 56.35 56 56 56
09/05/2018 01:05:32 51.48 51.47 51.56 51.3 51.3 51.3 55.85 55.94 56.35 56 56 56
09/05/2018 01:05:33 51.42 51.5 51.56 51.3 51.3 51.3 55.77 55.89 56.35 56 56 56
09/05/2018 01:05:34 50.94 51.44 51.56 51.3 51.3 51.3 55.64 55.88 56.35 56 56 56
09/05/2018 01:05:35 51.2 51.22 51.56 51.3 51.3 51.3 55.67 55.78 56.35 56 56 56
09/05/2018 01:05:36 51.27 51.34 51.56 51.3 51.3 51.3 56.12 56.05 56.35 56 56 56
09/05/2018 01:05:37 51.54 51.48 51.56 51.3 51.3 51.3 56.01 56.06 56.35 56 56 56
09/05/2018 01:05:38 51.42 51.5 51.56 51.3 51.3 51.3 55.88 56.27 56.35 56 56 56
09/05/2018 01:05:39 51.31 51.47 51.56 51.3 51.3 51.3 56.17 56.18 56.35 56 56 56
09/05/2018 01:05:40 51.51 51.54 51.56 51.3 51.3 51.3 56.07 56.18 56.35 56 56 56
09/05/2018 01:05:41 51.37 51.5 51.56 51.3 51.3 51.3 56.24 56.25 56.35 56 56 56
09/05/2018 01:05:42 51.37 51.51 51.56 51.3 51.3 51.3 55.84 56.26 56.35 56 56 56
09/05/2018 01:05:43 50.97 51.42 51.56 51.3 51.3 51.3 55.96 56.04 56.35 56 56 56
09/05/2018 01:05:44 51.34 51.34 51.56 51.3 51.3 51.3 55.65 56.02 56.35 56 56 56
09/05/2018 01:05:45 51.04 51.32 51.56 51.3 51.3 51.3 55.72 55.97 56.35 56 56 56
09/05/2018 01:05:46 51.27 51.29 51.56 51.3 51.3 51.3 55.9 55.89 56.35 56 56 56
09/05/2018 01:05:47 51.06 51.25 51.56 51.3 51.3 51.3 55.99 56.04 56.35 56 56 56
09/05/2018 01:05:48 51.17 51.23 51.56 51.3 51.3 51.3 55.82 55.94 56.35 56 56 56
09/05/2018 01:05:49 51.21 51.24 51.56 51.3 51.3 51.3 55.73 55.97 56.35 56 56 56
09/05/2018 01:05:50 51.39 51.4 51.56 51.3 51.3 51.3 56.05 56.05 56.35 56 56 56
09/05/2018 01:05:51 51.41 51.39 51.56 51.3 51.3 51.3 56.06 56.05 56.35 56 56 56
09/05/2018 01:05:52 51.45 51.51 51.56 51.3 51.3 51.3 56.12 56.16 56.35 56 56 56
09/05/2018 01:05:53 51.22 51.61 51.61 51.3 51.3 51.3 55.7 56.18 56.35 56 56 56
09/05/2018 01:05:54 51.43 51.41 51.61 51.3 51.3 51.3 55.97 56.03 56.35 56 56 56
09/05/2018 01:05:55 51.13 51.38 51.61 51.3 51.3 51.3 55.59 56.02 56.35 56 56 56
09/05/2018 01:05:56 51.38 51.43 51.61 51.3 51.3 51.3 56.16 56.05 56.27 56 56 56
09/05/2018 01:05:57 51.15 51.36 51.61 51.3 51.3 51.3 55.93 56.21 56.27 56 56 56
09/05/2018 01:05:58 51.1 51.25 51.61 51.3 51.3 51.3 56.06 56.06 56.27 56 56 56
09/05/2018 01:05:59 51.07 51.22 51.61 51.3 51.3 51.3 55.46 56.02 56.27 56 56 56
09/05/2018 01:06:00 51.19 51.2 51.61 51.3 51.3 51.3 55.71 55.71 56.27 56 56 56
09/05/2018 01:06:01 51.17 51.23 51.61 51.3 51.3 51.3 55.94 55.89 56.27 56 56 56
09/05/2018 01:06:02 51.37 51.46 51.61 51.3 51.3 51.3 55.82 55.98 56.27 56 56 56
09/05/2018 01:06:03 51.39 51.42 51.61 51.3 51.3 51.3 55.84 55.91 56.27 56 56 56
09/05/2018 01:06:04 51.09 51.41 51.61 51.3 51.3 51.3 55.88 55.96 56.27 56 56 56
09/05/2018 01:06:05 51.49 51.48 51.61 51.3 51.3 51.3 55.97 55.98 56.27 56 56 56
09/05/2018 01:06:06 51.61 51.62 51.62 51.3 51.3 51.3 56.26 56.26 56.27 56 56 56
09/05/2018 01:06:07 51.34 51.55 51.62 51.3 51.3 51.3 55.91 56.13 56.27 56 56 56
09/05/2018 01:06:08 51.36 51.48 51.62 51.3 51.3 51.3 56.02 56.15 56.26 56 56 56
09/05/2018 01:06:09 51.41 51.49 51.62 51.3 51.3 51.3 56.06 56.14 56.26 56 56 56
09/05/2018 01:06:10 51.46 51.57 51.62 51.3 51.3 51.3 56.13 56.32 56.32 56 56 56
09/05/2018 01:06:11 51.64 51.63 51.63 51.3 51.3 51.3 56.09 56.18 56.32 56 56 56
09/05/2018 01:06:12 51.37 51.56 51.63 51.3 51.3 51.3 55.77 56.1 56.32 56 56 56
09/05/2018 01:06:13 51.15 51.57 51.63 51.3 51.3 51.3 55.96 56.12 56.32 56 56 56
09/05/2018 01:06:14 51.53 51.48 51.63 51.3 51.3 51.3 56.16 56.13 56.32 56 56 56
09/05/2018 01:06:15 51.27 51.46 51.63 51.3 51.3 51.3 56.32 56.29 56.32 56 56 56
09/05/2018 01:06:16 51.03 51.42 51.63 51.3 51.3 51.3 55.76 56.31 56.32 56 56 56
09/05/2018 01:06:17 51.04 51.21 51.63 51.3 51.3 51.3 55.87 56.06 56.32 56 56 56
09/05/2018 01:06:18 51.27 51.23 51.63 51.3 51.3 51.3 55.82 55.95 56.32 56 56 56
09/05/2018 01:06:19 50.97 51.25 51.63 51.3 51.3 51.3 56.04 55.99 56.32 56 56 56
09/05/2018 01:06:20 51.15 51.17 51.63 51.3 51.3 51.3 56.01 56.03 56.32 56 56 56
09/05/2018 01:06:21 51.42 51.38 51.63 51.3 51.3 51.3 56.21 56.24 56.32 56 56 56
09/05/2018 01:06:22 51.24 51.35 51.63 51.3 51.3 51.3 55.73 56.19 56.32 56 56 56
09/05/2018 01:06:23 51.35 51.43 51.63 51.3 51.3 51.3 55.91 56.02 56.32 56 56 56
09/05/2018 01:06:24 51.4 51.42 51.63 51.3 51.3 51.3 55.83 55.95 56.32 56 56 56
09/05/2018 01:06:25 51.2 51.4 51.63 51.3 51.3 51.3 55.72 55.94 56.32 56 56 56
09/05/2018 01:06:26 51.01 51.27 51.63 51.3 51.3 51.3 55.57 55.79 56.32 56 56 56
09/05/2018 01:06:27 51.53 51.41 51.63 51.3 51.3 51.3 56.06 55.98 56.32 56 56 56
09/05/2018 01:06:28 51.45 51.46 51.63 51.3 51.3 51.3 55.88 56.02 56.32 56 56 56
09/05/2018 01:06:29 51.51 51.57 51.63 51.3 51.3 51.3 56.3 56.25 56.32 56 56 56
09/05/2018 01:06:30 51.25 51.56 51.63 51.3 51.3 51.3 55.83 56.12 56.32 56 56 56
09/05/2018 01:06:31 51.11 51.41 51.63 51.3 51.3 51.3 56 56.07 56.32 56 56 56
09/05/2018 01:06:32 50.9 51.22 51.63 51.3 51.3 51.3 55.77 56.03 56.32 56 56 56
09/05/2018 01:06:33 51.38 51.32 51.63 51.3 51.3 51.3 55.78 55.97 56.32 56 56 56
09/05/2018 01:06:34 51.36 51.4 51.63 51.3 51.3 51.3 56.19 56.11 56.32 56 56 56
09/05/2018 01:06:35 51.45 51.45 51.63 51.3 51.3 51.3 55.78 56.11 56.32 56 56 56
09/05/2018 01:06:36 51.45 51.48 51.63 51.3 51.3 51.3 56.63 56.45 56.45 56 56 56
09/05/2018 01:06:37 51.4 51.48 51.63 51.3 51.3 51.3 56 56.34 56.45 56 56 56
09/05/2018 01:06:38 51.36 51.5 51.63 51.3 51.3 51.3 55.97 56.23 56.45 56 56 56
09/05/2018 01:06:39 51.41 51.44 51.63 51.3 51.3 51.3 55.8 56.09 56.45 56 56 56
09/05/2018 01:06:40 51.36 51.45 51.63 51.3 51.3 51.3 55.77 55.98 56.45 56 56 56
09/05/2018 01:06:41 51.62 51.59 51.59 51.3 51.3 51.3 56.31 56.17 56.45 56 56 56
09/05/2018 01:06:42 51.45 51.58 51.59 51.3 51.3 51.3 55.93 56.13 56.45 56 56 56
09/05/2018 01:06:43 51.1 51.48 51.59 51.3 51.3 51.3 56 56.13 56.45 56 56 56
09/05/2018 01:06:44 51.08 51.32 51.59 51.3 51.3 51.3 56.04 56.13 56.45 56 56 56
09/05/2018 01:06:45 51.2 51.28 51.59 51.3 51.3 51.3 55.79 56 56.45 56 56 56
09/05/2018 01:06:46 51.24 51.29 51.59 51.3 51.3 51.3 55.71 55.99 56.45 56 56 56
09/05/2018 01:06:47 51.35 51.32 51.59 51.3 51.3 51.3 55.97 55.95 56.45 56 56 56
09/05/2018 01:06:48 51.4 51.48 51.59 51.3 51.3 51.3 55.94 55.99 56.45 56 56 56
09/05/2018 01:06:49 51.37 51.45 51.59 51.3 51.3 51.3 56.38 56.24 56.45 56 56 56
09/05/2018 01:06:50 50.69 51.37 51.59 51.3 51.3 51.3 55.28 56.19 56.45 56 56 56
09/05/2018 01:06:51 51.36 51.29 51.59 51.3 51.3 51.3 56.04 55.96 56.45 56 56 56
09/05/2018 01:06:52 51.34 51.35 51.59 51.3 51.3 51.3 55.78 56.04 56.45 56 56 56
09/05/2018 01:06:53 51.33 51.45 51.59 51.3 51.3 51.3 56.09 56.1 56.45 56 56 56
09/05/2018 01:06:54 51.22 51.33 51.59 51.3 51.3 51.3 55.74 56.06 56.45 56 56 56
09/05/2018 01:06:55 51.35 51.4 51.59 51.3 51.3 51.3 56.11 56.03 56.45 56 56 56
09/05/2018 01:06:56 51.03 51.4 51.59 51.3 51.3 51.3 55.72 56.05 56.45 56 56 56
09/05/2018 01:06:57 51.22 51.35 51.59 51.3 51.3 51.3 55.96 56.09 56.45 56 56 56
09/05/2018 01:06:58 51.25 51.28 51.59 51.3 51.3 51.3 56.14 56.08 56.45 56 56 56
09/05/2018 01:06:59 51.36 51.34 51.59 51.3 51.3 51.3 55.87 56.14 56.45 56 56 56
09/05/2018 01:07:00 51.35 51.44 51.59 51.3 51.3 51.3 55.94 56.04 56.45 56 56 56
09/05/2018 01:07:01 51.11 51.37 51.59 51.3 51.3 51.3 55.71 56.02 56.45 56 56 56
09/05/2018 01:07:02 51.36 51.36 51.59 51.3 51.3 51.3 56.09 56.04 56.45 56 56 56
09/05/2018 01:07:03 51.22 51.36 51.59 51.3 51.3 51.3 55.57 56.03 56.45 56 56 56
09/05/2018 01:07:04 51.29 51.37 51.59 51.3 51.3 51.3 55.88 55.88 56.45 56 56 56
09/05/2018 01:07:05 51.41 51.43 51.59 51.3 51.3 51.3 55.97 56.02 56.45 56 56 56
09/05/2018 01:07:06 51.47 51.5 51.59 51.3 51.3 51.3 56.05 56.12 56.34 56 56 56
09/05/2018 01:07:07 51.1 51.5 51.59 51.3 51.3 51.3 55.82 56.1 56.24 56 56 56
09/05/2018 01:07:08 51.23 51.33 51.59 51.3 51.3 51.3 55.92 56.01 56.24 56 56 56
09/05/2018 01:07:09 51.2 51.38 51.59 51.3 51.3 51.3 55.56 56 56.24 56 56 56
09/05/2018 01:07:10 51.5 51.48 51.59 51.3 51.3 51.3 56.07 55.98 56.24 56 56 56
09/05/2018 01:07:11 51.1 51.5 51.58 51.3 51.3 51.3 55.79 56.09 56.24 56 56 56
09/05/2018 01:07:12 51.55 51.53 51.53 51.3 51.3 51.3 56.08 56.05 56.24 56 56 56
09/05/2018 01:07:13 51.22 51.52 51.53 51.3 51.3 51.3 55.92 56.05 56.24 56 56 56
09/05/2018 01:07:14 51.27 51.37 51.53 51.3 51.3 51.3 56.14 56.13 56.24 56 56 56
09/05/2018 01:07:15 51.14 51.31 51.53 51.3 51.3 51.3 56.02 56.22 56.24 56 56 56
09/05/2018 01:07:16 51.34 51.4 51.53 51.3 51.3 51.3 55.92 56.12 56.24 56 56 56
09/05/2018 01:07:17 51.29 51.39 51.53 51.3 51.3 51.3 56.1 56.1 56.24 56 56 56
09/05/2018 01:07:18 51.26 51.33 51.53 51.3 51.3 51.3 55.72 56.13 56.24 56 56 56
09/05/2018 01:07:19 51.37 51.42 51.53 51.3 51.3 51.3 55.47 55.82 56.22 56 56 56
09/05/2018 01:07:20 51.29 51.54 51.54 51.3 51.3 51.3 55.94 55.87 56.22 56 56 56
09/05/2018 01:07:21 51.29 51.36 51.54 51.3 51.3 51.3 56 55.97 56.22 56 56 56
09/05/2018 01:07:22 51.5 51.46 51.54 51.3 51.3 51.3 55.83 56.05 56.22 56 56 56
09/05/2018 01:07:23 51.3 51.49 51.54 51.3 51.3 51.3 56.02 56.02 56.22 56 56 56
09/05/2018 01:07:24 51.39 51.42 51.54 51.3 51.3 51.3 56.07 56.15 56.22 56 56 56
09/05/2018 01:07:25 51.44 51.5 51.54 51.3 51.3 51.3 56.16 56.14 56.22 56 56 56
09/05/2018 01:07:26 51.32 51.47 51.54 51.3 51.3 51.3 56 56.21 56.22 56 56 56
09/05/2018 01:07:27 51.54 51.59 51.59 51.3 51.3 51.3 55.95 56.03 56.22 56 56 56
09/05/2018 01:07:28 51.39 51.47 51.59 51.3 51.3 51.3 56.11 56.12 56.22 56 56 56
09/05/2018 01:07:29 51.18 51.45 51.59 51.3 51.3 51.3 56.09 56.15 56.22 56 56 56
09/05/2018 01:07:30 51.21 51.43 51.59 51.3 51.3 51.3 56.11 56.23 56.23 56 56 56
09/05/2018 01:07:31 51.32 51.36 51.59 51.3 51.3 51.3 56.03 56.21 56.23 56 56 56
09/05/2018 01:07:32 51.17 51.33 51.59 51.3 51.3 51.3 56.04 56.14 56.23 56 56 56
09/05/2018 01:07:33 51.46 51.46 51.59 51.3 51.3 51.3 56.1 56.1 56.23 56 56 56
09/05/2018 01:07:34 51.3 51.44 51.59 51.3 51.3 51.3 56.14 56.17 56.23 56 56 56
09/05/2018 01:07:35 51.27 51.43 51.59 51.3 51.3 51.3 55.78 56.12 56.23 56 56 56
09/05/2018 01:07:36 51.27 51.35 51.59 51.3 51.3 51.3 56.15 56.14 56.23 56 56 56
09/05/2018 01:07:37 51.16 51.28 51.59 51.3 51.3 51.3 55.98 56.17 56.23 56 56 56
09/05/2018 01:07:38 51.13 51.3 51.59 51.3 51.3 51.3 55.63 56.03 56.23 56 56 56
09/05/2018 01:07:39 51.24 51.25 51.59 51.3 51.3 51.3 55.96 55.99 56.23 56 56 56
09/05/2018 01:07:40 51.58 51.54 51.59 51.3 51.3 51.3 55.99 56.09 56.23 56 56 56
09/05/2018 01:07:41 51.37 51.54 51.59 51.3 51.3 51.3 56.03 56.21 56.23 56 56 56
09/05/2018 01:07:42 51.29 51.4 51.59 51.3 51.3 51.3 55.77 55.97 56.23 56 56 56
09/05/2018 01:07:43 51.32 51.43 51.59 51.3 51.3 51.3 55.95 56.07 56.23 56 56 56
09/05/2018 01:07:44 51.32 51.37 51.59 51.3 51.3 51.3 55.94 56.01 56.23 56 56 56
09/05/2018 01:07:45 51.7 51.64 51.64 51.3 51.3 51.3 56.07 56.18 56.23 56 56 56
09/05/2018 01:07:46 51.45 51.62 51.64 51.3 51.3 51.3 56.37 56.33 56.33 56 56 56
09/05/2018 01:07:47 51.19 51.53 51.64 51.3 51.3 51.3 55.92 56.3 56.33 56 56 56
09/05/2018 01:07:48 51.37 51.4 51.64 51.3 51.3 51.3 56.32 56.27 56.33 56 56 56
09/05/2018 01:07:49 51.13 51.42 51.64 51.3 51.3 51.3 55.78 56.21 56.33 56 56 56
09/05/2018 01:07:50 50.96 51.26 51.64 51.3 51.3 51.3 55.96 56.07 56.33 56 56 56
09/05/2018 01:07:51 51.17 51.15 51.64 51.3 51.3 51.3 55.77 56.1 56.33 56 56 56
09/05/2018 01:07:52 51.37 51.34 51.64 51.3 51.3 51.3 56.24 56.08 56.33 56 56 56
09/05/2018 01:07:53 51.08 51.28 51.64 51.3 51.3 51.3 55.7 56.06 56.33 56 56 56
09/05/2018 01:07:54 51.26 51.27 51.64 51.3 51.3 51.3 56.02 56.02 56.33 56 56 56
09/05/2018 01:07:55 51.11 51.27 51.64 51.3 51.3 51.3 55.67 55.91 56.33 56 56 56
09/05/2018 01:07:56 51.43 51.38 51.64 51.3 51.3 51.3 56.1 56.06 56.33 56 56 56
09/05/2018 01:07:57 51.13 51.42 51.64 51.3 51.3 51.3 56 56.12 56.33 56 56 56
09/05/2018 01:07:58 51.13 51.18 51.64 51.3 51.3 51.3 55.9 56.02 56.33 56 56 56
09/05/2018 01:07:59 51.16 51.32 51.64 51.3 51.3 51.3 55.94 56.01 56.33 56 56 56
09/05/2018 01:08:00 51.1 51.18 51.64 51.3 51.3 51.3 55.75 55.97 56.33 56 56 56
09/05/2018 01:08:01 51.25 51.27 51.64 51.3 51.3 51.3 55.89 55.92 56.33 56 56 56
09/05/2018 01:08:02 51.2 51.27 51.64 51.3 51.3 51.3 55.81 55.97 56.33 56 56 56
09/05/2018 01:08:03 51.22 51.32 51.64 51.3 51.3 51.3 55.84 55.92 56.33 56 56 56
09/05/2018 01:08:04 51.29 51.32 51.64 51.3 51.3 51.3 56.08 56.04 56.33 56 56 56
09/05/2018 01:08:05 51.26 51.43 51.64 51.3 51.3 51.3 55.74 55.99 56.33 56 56 56
09/05/2018 01:08:06 51.23 51.29 51.64 51.3 51.3 51.3 55.9 55.93 56.33 56 56 56
09/05/2018 01:08:07 50.76 51.28 51.64 51.3 51.3 51.3 56.16 56.26 56.33 56 56 56
09/05/2018 01:08:08 51.08 51.11 51.64 51.3 51.3 51.3 55.85 56.13 56.33 56 56 56
09/05/2018 01:08:09 51.05 51.14 51.64 51.3 51.3 51.3 56.28 56.21 56.33 56 56 56
09/05/2018 01:08:10 51.23 51.27 51.64 51.3 51.3 51.3 55.74 56.21 56.33 56 56 56
09/05/2018 01:08:11 51.45 51.41 51.64 51.3 51.3 51.3 55.79 55.94 56.33 56 56 56
09/05/2018 01:08:12 51.45 51.51 51.64 51.3 51.3 51.3 56.06 56.09 56.33 56 56 56
09/05/2018 01:08:13 51.15 51.5 51.64 51.3 51.3 51.3 55.83 55.99 56.33 56 56 56
09/05/2018 01:08:14 51.03 51.32 51.64 51.3 51.3 51.3 55.84 55.99 56.33 56 56 56
09/05/2018 01:08:15 51.42 51.36 51.62 51.3 51.3 51.3 56.04 56.03 56.33 56 56 56
09/05/2018 01:08:16 51.35 51.39 51.53 51.3 51.3 51.3 56.21 56.17 56.3 56 56 56
09/05/2018 01:08:17 51.36 51.47 51.51 51.3 51.3 51.3 55.97 56.21 56.27 56 56 56
09/05/2018 01:08:18 51.39 51.45 51.51 51.3 51.3 51.3 55.86 56.12 56.26 56 56 56
09/05/2018 01:08:19 51.14 51.43 51.51 51.3 51.3 51.3 56 56.12 56.26 56 56 56
09/05/2018 01:08:20 51.32 51.39 51.51 51.3 51.3 51.3 55.85 55.98 56.26 56 56 56
09/05/2018 01:08:21 51.17 51.33 51.51 51.3 51.3 51.3 55.85 56.07 56.26 56 56 56
09/05/2018 01:08:22 51.02 51.19 51.51 51.3 51.3 51.3 55.94 55.95 56.26 56 56 56
09/05/2018 01:08:23 51.36 51.28 51.51 51.3 51.3 51.3 56.2 56.13 56.26 56 56 56
09/05/2018 01:08:24 51.26 51.34 51.51 51.3 51.3 51.3 56.01 56.17 56.26 56 56 56
09/05/2018 01:08:25 51.56 51.6 51.6 51.3 51.3 51.3 56.13 56.18 56.26 56 56 56
09/05/2018 01:08:26 50.95 51.43 51.6 51.3 51.3 51.3 55.84 56.22 56.26 56 56 56
09/05/2018 01:08:27 51.12 51.18 51.6 51.3 51.3 51.3 55.85 55.92 56.26 56 56 56
09/05/2018 01:08:28 51.03 51.2 51.6 51.3 51.3 51.3 55.83 55.93 56.26 56 56 56
09/05/2018 01:08:29 51.29 51.27 51.6 51.3 51.3 51.3 55.94 56.03 56.26 56 56 56
09/05/2018 01:08:30 51.25 51.36 51.6 51.3 51.3 51.3 56.2 56.23 56.26 56 56 56
09/05/2018 01:08:31 51.16 51.26 51.6 51.3 51.3 51.3 55.91 56.05 56.26 56 56 56
09/05/2018 01:08:32 51.2 51.38 51.6 51.3 51.3 51.3 55.68 56.17 56.26 56 56 56
09/05/2018 01:08:33 51.33 51.33 51.6 51.3 51.3 51.3 55.73 55.83 56.26 56 56 56
09/05/2018 01:08:34 51.39 51.4 51.6 51.3 51.3 51.3 55.62 55.79 56.26 56 56 56
09/05/2018 01:08:35 51.46 51.47 51.6 51.3 51.3 51.3 56 55.96 56.26 56 56 56
09/05/2018 01:08:36 51.33 51.5 51.6 51.3 51.3 51.3 55.88 56.07 56.26 56 56 56
09/05/2018 01:08:37 51.33 51.39 51.6 51.3 51.3 51.3 56.02 56 56.23 56 56 56
09/05/2018 01:08:38 51.56 51.53 51.6 51.3 51.3 51.3 55.96 56.04 56.23 56 56 56
09/05/2018 01:08:39 51.21 51.55 51.6 51.3 51.3 51.3 56 56.11 56.23 56 56 56
09/05/2018 01:08:40 51.25 51.33 51.6 51.3 51.3 51.3 55.97 56.1 56.23 56 56 56
09/05/2018 01:08:41 51.24 51.42 51.6 51.3 51.3 51.3 55.8 56.12 56.23 56 56 56
09/05/2018 01:08:42 51.38 51.37 51.6 51.3 51.3 51.3 55.77 55.87 56.23 56 56 56
09/05/2018 01:08:43 51.14 51.37 51.6 51.3 51.3 51.3 56.26 56.15 56.23 56 56 56
09/05/2018 01:08:44 51.25 51.36 51.6 51.3 51.3 51.3 56.06 56.24 56.24 56 56 56
09/05/2018 01:08:45 51.34 51.39 51.6 51.3 51.3 51.3 55.92 56.19 56.24 56 56 56
09/05/2018 01:08:46 51.62 51.54 51.6 51.3 51.3 51.3 55.96 56.04 56.24 56 56 56
09/05/2018 01:08:47 51.58 51.62 51.62 51.3 51.3 51.3 55.98 56.11 56.24 56 56 56
09/05/2018 01:08:48 51.38 51.58 51.62 51.3 51.3 51.3 55.88 56.04 56.24 56 56 56
09/05/2018 01:08:49 51.37 51.49 51.62 51.3 51.3 51.3 56.09 56.12 56.24 56 56 56
09/05/2018 01:08:50 51.35 51.48 51.62 51.3 51.3 51.3 55.46 56.09 56.24 56 56 56
09/05/2018 01:08:51 51.25 51.4 51.62 51.3 51.3 51.3 55.99 55.89 56.24 56 56 56
09/05/2018 01:08:52 51.21 51.31 51.62 51.3 51.3 51.3 55.69 55.91 56.24 56 56 56
09/05/2018 01:08:53 51.4 51.44 51.62 51.3 51.3 51.3 56 55.97 56.24 56 56 56
09/05/2018 01:08:54 51.37 51.48 51.62 51.3 51.3 51.3 55.9 56.04 56.24 56 56 56
09/05/2018 01:08:55 51.29 51.47 51.62 51.3 51.3 51.3 55.99 56.08 56.24 56 56 56
09/05/2018 01:08:56 51.29 51.42 51.62 51.3 51.3 51.3 56 56.06 56.24 56 56 56
09/05/2018 01:08:57 51.15 51.37 51.62 51.3 51.3 51.3 55.6 56.05 56.24 56 56 56
09/05/2018 01:08:58 51.24 51.29 51.62 51.3 51.3 51.3 55.83 55.86 56.24 56 56 56
09/05/2018 01:08:59 51.33 51.4 51.62 51.3 51.3 51.3 56.04 56 56.24 56 56 56
09/05/2018 01:09:00 51.17 51.32 51.62 51.3 51.3 51.3 55.77 56.01 56.24 56 56 56
09/05/2018 01:09:01 51.2 51.27 51.62 51.3 51.3 51.3 55.69 55.93 56.24 56 56 56
09/05/2018 01:09:02 51.3 51.31 51.62 51.3 51.3 51.3 55.94 55.95 56.24 56 56 56
09/05/2018 01:09:03 51.18 51.33 51.62 51.3 51.3 51.3 55.71 55.85 56.24 56 56 56
09/05/2018 01:09:04 51.01 51.31 51.62 51.3 51.3 51.3 55.61 55.88 56.24 56 56 56
09/05/2018 01:09:05 51.31 51.27 51.62 51.3 51.3 51.3 55.63 55.72 56.24 56 56 56
09/05/2018 01:09:06 51.16 51.24 51.62 51.3 51.3 51.3 55.9 55.87 56.24 56 56 56
09/05/2018 01:09:07 51.33 51.33 51.62 51.3 51.3 51.3 55.94 55.97 56.24 56 56 56
09/05/2018 01:09:08 51.27 51.39 51.62 51.3 51.3 51.3 55.85 56.06 56.24 56 56 56
09/05/2018 01:09:09 51.07 51.39 51.62 51.3 51.3 51.3 55.8 55.91 56.24 56 56 56
09/05/2018 01:09:10 51.19 51.25 51.62 51.3 51.3 51.3 56.24 56.25 56.25 56 56 56
09/05/2018 01:09:11 51.19 51.32 51.62 51.3 51.3 51.3 55.78 56.1 56.25 56 56 56
09/05/2018 01:09:12 51.22 51.26 51.62 51.3 51.3 51.3 55.94 56 56.25 56 56 56
09/05/2018 01:09:13 51.36 51.39 51.62 51.3 51.3 51.3 55.95 55.97 56.25 56 56 56
09/05/2018 01:09:14 51.17 51.29 51.62 51.3 51.3 51.3 55.9 56.01 56.25 56 56 56
09/05/2018 01:09:15 51.08 51.39 51.62 51.3 51.3 51.3 55.83 56.04 56.25 56 56 56
09/05/2018 01:09:16 51.64 51.47 51.62 51.3 51.3 51.3 55.8 55.93 56.25 56 56 56
09/05/2018 01:09:17 51.17 51.46 51.58 51.3 51.3 51.3 56.06 56.04 56.25 56 56 56
09/05/2018 01:09:18 51.41 51.46 51.49 51.3 51.3 51.3 55.83 56.09 56.25 56 56 56
09/05/2018 01:09:19 51.25 51.48 51.48 51.3 51.3 51.3 56.14 56.12 56.25 56 56 56
09/05/2018 01:09:20 50.97 51.33 51.48 51.3 51.3 51.3 55.37 56.06 56.25 55.9 56 56
09/05/2018 01:09:21 51.21 51.27 51.48 51.3 51.3 51.3 55.83 55.85 56.25 55.9 56 56
09/05/2018 01:09:22 51.28 51.3 51.48 51.3 51.3 51.3 55.89 55.95 56.25 55.9 56 56
09/05/2018 01:09:23 51.23 51.3 51.48 51.3 51.3 51.3 56.15 56.2 56.25 55.9 56 56
09/05/2018 01:09:24 50.93 51.27 51.48 51.3 51.3 51.3 55.4 56.08 56.25 55.9 56 56
09/05/2018 01:09:25 51.15 51.19 51.48 51.3 51.3 51.3 56.1 55.99 56.25 55.9 56 56
09/05/2018 01:09:26 50.97 51.12 51.48 51.3 51.3 51.3 55.87 56.04 56.25 55.9 56 56
09/05/2018 01:09:27 51.38 51.36 51.48 51.3 51.3 51.3 55.77 55.98 56.25 55.9 56 56
09/05/2018 01:09:28 51.1 51.28 51.48 51.3 51.3 51.3 55.65 55.93 56.25 55.9 56 56
09/05/2018 01:09:29 51.72 51.52 51.52 51.3 51.3 51.3 56.33 56.25 56.25 55.9 56 56
09/05/2018 01:09:30 51.46 51.56 51.56 51.3 51.3 51.3 56.04 56.15 56.25 55.9 56 56
09/05/2018 01:09:31 51.03 51.49 51.56 51.3 51.3 51.3 55.71 56.1 56.25 55.9 56 56
09/05/2018 01:09:32 51.29 51.37 51.56 51.3 51.3 51.3 56.05 56.09 56.25 55.9 56 56
09/05/2018 01:09:33 51.36 51.45 51.56 51.3 51.3 51.3 56.17 56.29 56.29 55.9 56 56
09/05/2018 01:09:34 51.17 51.32 51.56 51.3 51.3 51.3 55.94 56.04 56.29 55.9 56 56
09/05/2018 01:09:35 51.08 51.37 51.56 51.3 51.3 51.3 55.98 56.31 56.31 55.9 56 56
09/05/2018 01:09:36 51.23 51.2 51.56 51.3 51.3 51.3 56.24 56.18 56.31 55.9 56 56
09/05/2018 01:09:37 51.21 51.28 51.56 51.3 51.3 51.3 55.87 56.18 56.31 55.9 56 56
09/05/2018 01:09:38 51.39 51.47 51.56 51.3 51.3 51.3 55.98 56.04 56.31 55.9 56 56
09/05/2018 01:09:39 51.12 51.29 51.56 51.3 51.3 51.3 55.65 56.09 56.31 55.9 56 56
09/05/2018 01:09:40 51.51 51.43 51.56 51.3 51.3 51.3 56.1 56.11 56.31 55.9 56 56
09/05/2018 01:09:41 51.08 51.46 51.56 51.3 51.3 51.3 55.6 55.96 56.31 55.9 56 56
09/05/2018 01:09:42 51.37 51.34 51.56 51.3 51.3 51.3 56.43 56.2 56.31 55.9 56 56
09/05/2018 01:09:43 51.13 51.36 51.56 51.3 51.3 51.3 55.93 56.23 56.31 55.9 56 56
09/05/2018 01:09:44 51.31 51.34 51.56 51.3 51.3 51.3 55.62 56.1 56.31 55.9 56 56
09/05/2018 01:09:45 51.36 51.39 51.56 51.3 51.3 51.3 55.84 55.87 56.31 55.9 56 56
09/05/2018 01:09:46 51.21 51.35 51.56 51.3 51.3 51.3 55.98 56.12 56.31 55.9 56 56
09/05/2018 01:09:47 51.45 51.43 51.56 51.3 51.3 51.3 56.21 56.17 56.31 55.9 56 56
09/05/2018 01:09:48 51.15 51.39 51.56 51.3 51.3 51.3 55.74 56.09 56.31 55.9 56 56
09/05/2018 01:09:49 51.37 51.41 51.56 51.3 51.3 51.3 55.77 55.88 56.31 55.9 56 56
09/05/2018 01:09:50 51.28 51.44 51.56 51.3 51.3 51.3 55.96 56.06 56.31 55.9 56 56
09/05/2018 01:09:51 51.29 51.32 51.56 51.3 51.3 51.3 55.96 55.97 56.31 55.9 56 56
09/05/2018 01:09:52 51.41 51.45 51.56 51.3 51.3 51.3 55.7 56.06 56.31 55.9 56 56
09/05/2018 01:09:53 51.55 51.56 51.56 51.3 51.3 51.3 55.95 55.92 56.31 55.9 56 56
09/05/2018 01:09:54 51.14 51.46 51.56 51.3 51.3 51.3 55.76 55.96 56.31 55.9 56 56
09/05/2018 01:09:55 51.11 51.34 51.56 51.3 51.3 51.3 55.84 55.89 56.31 55.9 56 56
09/05/2018 01:09:56 51.16 51.25 51.56 51.3 51.3 51.3 55.82 56.07 56.31 55.9 56 56
09/05/2018 01:09:57 51.27 51.28 51.56 51.3 51.3 51.3 55.95 55.92 56.31 55.9 56 56
09/05/2018 01:09:58 51.53 51.47 51.56 51.3 51.3 51.3 55.63 55.97 56.31 55.9 56 56
09/05/2018 01:09:59 51.21 51.54 51.56 51.3 51.3 51.3 55.65 55.76 56.31 55.9 56 56
09/05/2018 01:10:00 51.35 51.42 51.56 51.3 51.3 51.3 55.78 55.83 56.31 55.9 56 56
09/05/2018 01:10:01 51.09 51.32 51.56 51.3 51.3 51.3 56.17 56.05 56.31 55.9 56 56
09/05/2018 01:10:02 51.35 51.41 51.56 51.3 51.3 51.3 55.92 56.14 56.31 55.9 56 56
09/05/2018 01:10:03 51.02 51.3 51.56 51.3 51.3 51.3 55.58 55.97 56.31 55.9 56 56
09/05/2018 01:10:04 51.14 51.18 51.56 51.3 51.3 51.3 55.73 55.83 56.31 55.9 56 56
09/05/2018 01:10:05 51.49 51.43 51.56 51.3 51.3 51.3 56.06 56.07 56.23 55.9 56 56
09/05/2018 01:10:06 51.38 51.46 51.56 51.3 51.3 51.3 56.16 56.15 56.23 55.9 56 56
09/05/2018 01:10:07 51.28 51.42 51.56 51.3 51.3 51.3 55.85 56.16 56.23 55.9 56 56
09/05/2018 01:10:08 51.54 51.54 51.56 51.3 51.3 51.3 55.9 55.98 56.23 55.9 56 56
09/05/2018 01:10:09 51.2 51.57 51.57 51.3 51.3 51.3 56 56.16 56.23 55.9 56 56
09/05/2018 01:10:10 51.74 51.6 51.6 51.3 51.3 51.3 56.15 56.1 56.23 55.9 56 56
09/05/2018 01:10:11 51.26 51.6 51.6 51.3 51.3 51.3 56.07 56.11 56.23 55.9 56 56
09/05/2018 01:10:12 51.34 51.48 51.6 51.3 51.3 51.3 56 56.12 56.23 55.9 56 56
09/05/2018 01:10:13 51.48 51.5 51.6 51.3 51.3 51.3 55.88 56.15 56.17 55.9 56 56
09/05/2018 01:10:14 51.42 51.57 51.6 51.3 51.3 51.3 55.77 56.05 56.17 55.9 56 56
09/05/2018 01:10:15 51.49 51.55 51.6 51.3 51.3 51.3 56.08 56.07 56.17 55.9 56 56
09/05/2018 01:10:16 51.21 51.5 51.6 51.3 51.3 51.3 56.13 56.13 56.17 55.9 56 56
09/05/2018 01:10:17 51.3 51.36 51.6 51.3 51.3 51.3 55.77 56.14 56.16 55.9 56 56
09/05/2018 01:10:18 51.32 51.42 51.6 51.3 51.3 51.3 55.98 56.05 56.16 55.9 56 56
09/05/2018 01:10:19 51.11 51.41 51.6 51.3 51.3 51.3 55.62 55.97 56.16 55.9 56 56
09/05/2018 01:10:20 50.94 51.24 51.6 51.3 51.3 51.3 55.93 55.96 56.16 55.9 56 56
09/05/2018 01:10:21 51.58 51.41 51.6 51.3 51.3 51.3 56.16 56.08 56.16 55.9 56 56
09/05/2018 01:10:22 51.22 51.4 51.6 51.3 51.3 51.3 55.9 56.19 56.19 55.9 56 56
09/05/2018 01:10:23 51.12 51.27 51.6 51.3 51.3 51.3 55.69 55.95 56.19 55.9 56 56
09/05/2018 01:10:24 51.16 51.33 51.6 51.3 51.3 51.3 55.79 55.9 56.19 55.9 56 56
09/05/2018 01:10:25 51.19 51.23 51.6 51.3 51.3 51.3 56.05 56.01 56.19 55.9 56 56
09/05/2018 01:10:26 51.37 51.36 51.6 51.3 51.3 51.3 55.86 56.06 56.19 55.9 56 56
09/05/2018 01:10:27 51.28 51.44 51.6 51.3 51.3 51.3 56.14 56.08 56.19 55.9 56 56
09/05/2018 01:10:28 51.45 51.49 51.6 51.3 51.3 51.3 56.15 56.21 56.21 55.9 56 56
09/05/2018 01:10:29 51.53 51.54 51.6 51.3 51.3 51.3 56.26 56.28 56.28 55.9 56 56
09/05/2018 01:10:30 51.34 51.48 51.6 51.3 51.3 51.3 56.02 56.38 56.38 55.9 56 56
09/05/2018 01:10:31 51.35 51.52 51.6 51.3 51.3 51.3 56.26 56.31 56.38 55.9 56 56
09/05/2018 01:10:32 51.63 51.58 51.6 51.3 51.3 51.3 55.81 56.18 56.38 55.9 56 56
09/05/2018 01:10:33 51.29 51.52 51.6 51.3 51.3 51.3 56.17 56.12 56.38 55.9 56 56
09/05/2018 01:10:34 51.5 51.52 51.6 51.3 51.3 51.3 55.84 56.1 56.38 55.9 56 56
09/05/2018 01:10:35 51.26 51.48 51.6 51.3 51.3 51.3 55.56 55.96 56.38 55.9 56 56
09/05/2018 01:10:36 51.19 51.42 51.6 51.3 51.3 51.3 55.42 55.81 56.38 55.9 56 56
09/05/2018 01:10:37 51.44 51.43 51.6 51.3 51.3 51.3 56.13 55.96 56.38 55.9 56 56
09/05/2018 01:10:38 51.19 51.39 51.6 51.3 51.3 51.3 55.87 55.94 56.38 55.9 56 56
09/05/2018 01:10:39 51.27 51.36 51.6 51.3 51.3 51.3 56.21 56.16 56.38 55.9 56 56
09/05/2018 01:10:40 51.26 51.35 51.6 51.3 51.3 51.3 55.98 56.22 56.38 55.9 56 56
09/05/2018 01:10:41 51.19 51.36 51.58 51.3 51.3 51.3 55.89 56.12 56.38 55.9 56 56
09/05/2018 01:10:42 51.4 51.41 51.58 51.3 51.3 51.3 55.98 56.02 56.38 55.9 56 56
09/05/2018 01:10:43 51.45 51.5 51.58 51.3 51.3 51.3 55.8 56.05 56.38 55.9 56 56
09/05/2018 01:10:44 51.11 51.41 51.58 51.3 51.3 51.3 56.11 56.11 56.38 55.9 56 56
09/05/2018 01:10:45 51.11 51.33 51.58 51.3 51.3 51.3 55.96 56.1 56.38 55.9 56 56
09/05/2018 01:10:46 51.47 51.44 51.58 51.3 51.3 51.3 56.44 56.37 56.38 55.9 56 56
09/05/2018 01:10:47 51.62 51.59 51.59 51.3 51.3 51.3 55.99 56.33 56.38 55.9 56 56
09/05/2018 01:10:48 51.54 51.73 51.73 51.3 51.3 51.3 56.31 56.35 56.38 55.9 56 56
09/05/2018 01:10:49 51.22 51.56 51.73 51.3 51.3 51.3 55.96 56.18 56.38 55.9 56 56
09/05/2018 01:10:50 51.16 51.44 51.73 51.3 51.3 51.3 56.07 56.25 56.38 55.9 56 56
09/05/2018 01:10:51 51.38 51.31 51.73 51.3 51.3 51.3 56.04 56.24 56.38 55.9 56 56
09/05/2018 01:10:52 51.41 51.42 51.73 51.3 51.3 51.3 55.88 56.02 56.38 55.9 56 56
09/05/2018 01:10:53 51.42 51.56 51.73 51.3 51.3 51.3 56 56.07 56.38 55.9 56 56
09/05/2018 01:10:54 51.44 51.53 51.73 51.3 51.3 51.3 56.1 56.09 56.38 55.9 56 56
09/05/2018 01:10:55 51.37 51.46 51.73 51.3 51.3 51.3 56.14 56.18 56.38 55.9 56 56
09/05/2018 01:10:56 51.12 51.49 51.73 51.3 51.3 51.3 55.92 56.35 56.38 55.9 56 56
09/05/2018 01:10:57 51.31 51.34 51.73 51.3 51.3 51.3 56.13 56.2 56.38 55.9 56 56
09/05/2018 01:10:58 51.38 51.39 51.73 51.3 51.3 51.3 56.27 56.24 56.38 55.9 56 56
09/05/2018 01:10:59 51.51 51.49 51.73 51.3 51.3 51.3 55.98 56.2 56.38 55.9 56 56
09/05/2018 01:11:00 51.34 51.56 51.73 51.3 51.3 51.3 56.42 56.36 56.37 55.9 56 56
09/05/2018 01:11:01 51.21 51.42 51.73 51.3 51.3 51.3 56.11 56.36 56.37 55.9 56 56
09/05/2018 01:11:02 51.24 51.32 51.73 51.3 51.3 51.3 56.36 56.39 56.39 55.9 56 56
09/05/2018 01:11:03 51.62 51.58 51.73 51.3 51.3 51.3 56.04 56.38 56.39 55.9 56 56
09/05/2018 01:11:04 51.33 51.62 51.73 51.3 51.3 51.3 56.16 56.29 56.39 55.9 56 56
09/05/2018 01:11:05 51.4 51.52 51.73 51.3 51.3 51.3 56.04 56.18 56.39 55.9 56 56
09/05/2018 01:11:06 51.07 51.4 51.73 51.3 51.3 51.3 55.78 56.14 56.39 55.9 56 56
09/05/2018 01:11:07 51.57 51.49 51.73 51.3 51.3 51.3 56.08 56.12 56.39 55.9 56 56
09/05/2018 01:11:08 51.41 51.52 51.73 51.3 51.3 51.3 55.92 56.22 56.39 55.9 56 56
09/05/2018 01:11:09 51.45 51.51 51.73 51.3 51.3 51.3 56.2 56.16 56.39 55.9 56 56
09/05/2018 01:11:10 51.03 51.46 51.73 51.3 51.3 51.3 55.84 56.18 56.39 55.9 56 56
09/05/2018 01:11:11 51.38 51.37 51.73 51.3 51.3 51.3 56.11 56.11 56.39 55.9 56 56
09/05/2018 01:11:12 51.31 51.46 51.73 51.3 51.3 51.3 55.88 56.08 56.39 55.9 56 56
09/05/2018 01:11:13 51.49 51.47 51.73 51.3 51.3 51.3 56.58 56.41 56.41 55.9 56 56
09/05/2018 01:11:14 51.48 51.58 51.73 51.3 51.3 51.3 56.13 56.46 56.46 55.9 56 56
09/05/2018 01:11:15 51.29 51.46 51.73 51.3 51.3 51.3 56.05 56.24 56.46 55.9 56 56
09/05/2018 01:11:16 51.2 51.42 51.73 51.3 51.3 51.3 55.96 56.27 56.46 55.9 56 56
09/05/2018 01:11:17 50.97 51.24 51.73 51.3 51.3 51.3 55.89 56.04 56.46 55.9 56 56
09/05/2018 01:11:18 51.13 51.24 51.62 51.3 51.3 51.3 55.96 55.99 56.46 55.9 56 56
09/05/2018 01:11:19 51.42 51.51 51.62 51.3 51.3 51.3 56.05 56.09 56.46 55.9 56 56
09/05/2018 01:11:20 51.39 51.4 51.62 51.3 51.3 51.3 56.04 56.07 56.46 55.9 56 56
09/05/2018 01:11:21 51.18 51.43 51.62 51.3 51.3 51.3 56.04 56.19 56.46 55.9 56 56
09/05/2018 01:11:22 50.97 51.28 51.62 51.3 51.3 51.3 56.05 56.18 56.46 55.9 56 56
09/05/2018 01:11:23 51.06 51.09 51.62 51.3 51.3 51.3 55.78 56.02 56.46 55.9 56 56
09/05/2018 01:11:24 50.94 51.1 51.62 51.3 51.3 51.3 55.83 55.98 56.46 55.9 56 56
09/05/2018 01:11:25 51.34 51.27 51.62 51.3 51.3 51.3 56.35 56.25 56.46 56 56 56
09/05/2018 01:11:26 51.19 51.37 51.62 51.3 51.3 51.3 56.02 56.21 56.46 56 56 56
09/05/2018 01:11:27 51.24 51.29 51.62 51.3 51.3 51.3 56.1 56.29 56.46 56 56 56
09/05/2018 01:11:28 51.13 51.26 51.62 51.3 51.3 51.3 55.92 56.07 56.46 56 56 56
09/05/2018 01:11:29 51.36 51.33 51.62 51.3 51.3 51.3 55.71 56.02 56.46 56 56 56
09/05/2018 01:11:30 51.26 51.38 51.62 51.3 51.3 51.3 56.03 56.02 56.46 56 56 56
09/05/2018 01:11:31 51.13 51.28 51.62 51.3 51.3 51.3 55.72 55.91 56.46 56 56 56
09/05/2018 01:11:32 51.14 51.21 51.62 51.3 51.3 51.3 56.11 56.05 56.46 56 56 56
09/05/2018 01:11:33 51.18 51.25 51.62 51.3 51.3 51.3 55.72 55.99 56.46 56 56 56
09/05/2018 01:11:34 51.35 51.43 51.58 51.3 51.3 51.3 56.16 56.16 56.46 56 56 56
09/05/2018 01:11:35 51.31 51.36 51.58 51.3 51.3 51.3 55.83 56.09 56.46 56 56 56
09/05/2018 01:11:36 51.31 51.42 51.58 51.3 51.3 51.3 56.25 56.26 56.46 55.9 56 56
09/05/2018 01:11:37 51.41 51.47 51.58 51.3 51.3 51.3 56.26 56.31 56.46 56 56 56
09/05/2018 01:11:38 51.6 51.55 51.58 51.3 51.3 51.3 56.59 56.56 56.56 56 56 56
09/05/2018 01:11:39 51.53 51.59 51.59 51.3 51.3 51.3 56.05 56.5 56.56 56 56 56
09/05/2018 01:11:40 51.17 51.6 51.6 51.3 51.3 51.3 55.73 56.23 56.56 56 56 56
09/05/2018 01:11:41 51.62 51.59 51.6 51.3 51.3 51.3 56.48 56.36 56.56 56 56 56
09/05/2018 01:11:42 51.13 51.51 51.6 51.3 51.3 51.3 56.02 56.33 56.56 56 56 56
09/05/2018 01:11:43 51.37 51.45 51.6 51.3 51.3 51.3 55.9 56.19 56.56 56 56 56
09/05/2018 01:11:44 51.43 51.49 51.6 51.3 51.3 51.3 56.12 56.14 56.56 56 56 56
09/05/2018 01:11:45 51.43 51.6 51.6 51.3 51.3 51.3 56.34 56.32 56.56 56 56 56
09/05/2018 01:11:46 51.19 51.46 51.6 51.3 51.3 51.3 55.79 56.27 56.56 56 56 56
09/05/2018 01:11:47 51.31 51.39 51.6 51.3 51.3 51.3 56.12 56.24 56.56 56 56 56
09/05/2018 01:11:48 51.45 51.45 51.6 51.3 51.3 51.3 56.06 56.13 56.56 56 56 56
09/05/2018 01:11:49 51.3 51.43 51.6 51.3 51.3 51.3 55.79 56.09 56.56 56 56 56
09/05/2018 01:11:50 51.22 51.45 51.6 51.3 51.3 51.3 55.96 56.04 56.56 56 56 56
09/05/2018 01:11:51 51.45 51.44 51.6 51.3 51.3 51.3 56.07 56.17 56.56 56 56 56
09/05/2018 01:11:52 51.35 51.47 51.6 51.3 51.3 51.3 56.03 56.05 56.56 56 56 56
09/05/2018 01:11:53 51.44 51.46 51.6 51.3 51.3 51.3 56.17 56.15 56.56 56 56 56
09/05/2018 01:11:54 51.36 51.5 51.6 51.3 51.3 51.3 55.97 56.11 56.56 56 56 56
09/05/2018 01:11:55 51.29 51.44 51.6 51.3 51.3 51.3 56.13 56.18 56.56 56 56 56
09/05/2018 01:11:56 51.41 51.43 51.6 51.3 51.3 51.3 56 56.11 56.56 56 56 56
09/05/2018 01:11:57 51.5 51.53 51.6 51.3 51.3 51.3 56.34 56.37 56.56 56 56 56
09/05/2018 01:11:58 50.91 51.45 51.6 51.3 51.3 51.3 56.18 56.26 56.56 56 56 56
09/05/2018 01:11:59 51.14 51.21 51.6 51.3 51.3 51.3 55.88 56.23 56.56 56 56 56
09/05/2018 01:12:00 51.32 51.37 51.6 51.3 51.3 51.3 56.07 56.21 56.56 56 56 56
09/05/2018 01:12:01 51.39 51.42 51.6 51.3 51.3 51.3 55.87 56.07 56.56 56 56 56
09/05/2018 01:12:02 51.49 51.45 51.6 51.3 51.3 51.3 56.15 56.11 56.56 56 56 56
09/05/2018 01:12:03 51.66 51.59 51.6 51.3 51.3 51.3 56.44 56.33 56.56 56 56 56
09/05/2018 01:12:04 51.33 51.69 51.69 51.3 51.3 51.3 56.11 56.39 56.56 56 56 56
09/05/2018 01:12:05 51.22 51.48 51.69 51.3 51.3 51.3 56.03 56.26 56.56 56 56 56
09/05/2018 01:12:06 51.08 51.26 51.69 51.3 51.3 51.3 55.84 56.07 56.56 56 56 56
09/05/2018 01:12:07 51.19 51.32 51.69 51.3 51.3 51.3 55.71 55.96 56.56 56 56 56
09/05/2018 01:12:08 51.36 51.33 51.69 51.3 51.3 51.3 55.87 55.94 56.5 56 56 56
09/05/2018 01:12:09 51.03 51.33 51.69 51.3 51.3 51.3 56.01 56.04 56.39 56 56 56
09/05/2018 01:12:10 51.22 51.27 51.69 51.3 51.3 51.3 56.26 56.25 56.39 56 56 56
09/05/2018 01:12:11 51.18 51.34 51.69 51.3 51.3 51.3 56.33 56.3 56.39 56 56 56
09/05/2018 01:12:12 51.18 51.29 51.69 51.3 51.3 51.3 56.08 56.39 56.39 56 56 56
09/05/2018 01:12:13 51.13 51.22 51.69 51.3 51.3 51.3 55.8 56.15 56.39 56 56 56
09/05/2018 01:12:14 51.34 51.32 51.69 51.3 51.3 51.3 56.09 56.12 56.39 56 56 56
09/05/2018 01:12:15 51.2 51.36 51.69 51.3 51.3 51.3 56.09 56.16 56.39 56 56 56
09/05/2018 01:12:16 51.15 51.38 51.69 51.3 51.3 51.3 55.94 56.13 56.39 56 56 56
09/05/2018 01:12:17 51.2 51.28 51.69 51.3 51.3 51.3 55.88 56.18 56.39 56 56 56
09/05/2018 01:12:18 51.38 51.34 51.69 51.3 51.3 51.3 55.98 56.01 56.39 56 56 56
09/05/2018 01:12:19 51.08 51.29 51.69 51.3 51.3 51.3 56.19 56.18 56.39 56 56 56
09/05/2018 01:12:20 51.28 51.34 51.69 51.3 51.3 51.3 56.02 56.18 56.39 56 56 56
09/05/2018 01:12:21 51.39 51.39 51.69 51.3 51.3 51.3 56.41 56.41 56.41 56 56 56
09/05/2018 01:12:22 51.33 51.44 51.69 51.3 51.3 51.3 56.18 56.4 56.41 56 56 56
09/05/2018 01:12:23 51.19 51.45 51.69 51.3 51.3 51.3 56.23 56.35 56.41 56 56 56
09/05/2018 01:12:24 51.22 51.38 51.69 51.3 51.3 51.3 56.26 56.3 56.41 56 56 56
09/05/2018 01:12:25 51.08 51.24 51.69 51.3 51.3 51.3 56.18 56.42 56.42 56 56 56
09/05/2018 01:12:26 51.69 51.53 51.69 51.3 51.3 51.3 56.35 56.37 56.42 56 56 56
09/05/2018 01:12:27 51.59 51.59 51.69 51.3 51.3 51.3 56.12 56.52 56.52 56 56 56
09/05/2018 01:12:28 51.44 51.6 51.69 51.3 51.3 51.3 56.21 56.28 56.52 56 56 56
09/05/2018 01:12:29 51.27 51.62 51.69 51.3 51.3 51.3 56.28 56.47 56.52 56 56 56
09/05/2018 01:12:30 51.09 51.4 51.69 51.3 51.3 51.3 56.11 56.28 56.52 56 56 56
09/05/2018 01:12:31 51.5 51.45 51.69 51.3 51.3 51.3 56.37 56.35 56.52 56 56 56
09/05/2018 01:12:32 51.22 51.47 51.69 51.3 51.3 51.3 56.23 56.32 56.52 56 56 56
09/05/2018 01:12:33 51.35 51.38 51.69 51.3 51.3 51.3 56.27 56.43 56.52 56 56 56
09/05/2018 01:12:34 51.07 51.33 51.62 51.3 51.3 51.3 56.12 56.31 56.52 56 56 56
09/05/2018 01:12:35 51.37 51.35 51.62 51.3 51.3 51.3 56.05 56.29 56.52 56 56 56
09/05/2018 01:12:36 51.32 51.4 51.62 51.3 51.3 51.3 56.03 56.16 56.52 56 56 56
09/05/2018 01:12:37 51.13 51.37 51.62 51.3 51.3 51.3 55.43 56.06 56.52 56 56 56
09/05/2018 01:12:38 51.51 51.43 51.62 51.3 51.3 51.3 56.34 56.14 56.52 56 56 56
09/05/2018 01:12:39 51.13 51.41 51.62 51.3 51.3 51.3 55.79 56.19 56.52 56 56 56
09/05/2018 01:12:40 51.35 51.37 51.62 51.3 51.3 51.3 56.06 56.05 56.52 56 56 56
09/05/2018 01:12:41 51.41 51.46 51.62 51.3 51.3 51.3 55.97 56.1 56.52 56 56 56
09/05/2018 01:12:42 51.56 51.58 51.62 51.3 51.3 51.3 56.21 56.29 56.52 56 56 56
09/05/2018 01:12:43 51.62 51.63 51.63 51.3 51.3 51.3 55.92 56.13 56.52 56 56 56
09/05/2018 01:12:44 51.28 51.64 51.64 51.3 51.3 51.3 56.09 56.24 56.52 56 56 56
09/05/2018 01:12:45 51.24 51.46 51.64 51.3 51.3 51.3 56.13 56.18 56.52 56 56 56
09/05/2018 01:12:46 51.13 51.3 51.64 51.3 51.3 51.3 55.82 56.16 56.52 56 56 56
09/05/2018 01:12:47 51.25 51.32 51.64 51.3 51.3 51.3 55.91 55.98 56.52 56 56 56
09/05/2018 01:12:48 51.28 51.32 51.64 51.3 51.3 51.3 56.17 56.14 56.52 56 56 56
09/05/2018 01:12:49 51.42 51.5 51.64 51.3 51.3 51.3 55.96 56.11 56.52 56 56 56
09/05/2018 01:12:50 51.19 51.41 51.64 51.3 51.3 51.3 56.13 56.21 56.52 56 56 56
09/05/2018 01:12:51 51.09 51.3 51.64 51.3 51.3 51.3 56.18 56.17 56.52 56 56 56
09/05/2018 01:12:52 51.31 51.31 51.64 51.3 51.3 51.3 56.04 56.23 56.52 56 56 56
09/05/2018 01:12:53 51.2 51.36 51.64 51.3 51.3 51.3 56.01 56.15 56.52 56 56 56
09/05/2018 01:12:54 51.35 51.34 51.64 51.3 51.3 51.3 56 56.19 56.52 56 56 56
09/05/2018 01:12:55 51.8 51.64 51.64 51.3 51.3 51.3 56.48 56.34 56.52 56 56 56
09/05/2018 01:12:56 51.03 51.67 51.67 51.3 51.3 51.3 56.2 56.43 56.52 56 56 56
09/05/2018 01:12:57 51.23 51.32 51.67 51.3 51.3 51.3 56.41 56.45 56.47 56 56 56
09/05/2018 01:12:58 51.3 51.32 51.67 51.3 51.3 51.3 55.93 56.36 56.47 56 56 56
09/05/2018 01:12:59 51.53 51.47 51.67 51.3 51.3 51.3 56.26 56.26 56.45 56 56 56
09/05/2018 01:13:00 51.41 51.57 51.67 51.3 51.3 51.3 56.11 56.34 56.45 56 56 56
09/05/2018 01:13:01 51.25 51.4 51.67 51.3 51.3 51.3 56.01 56.31 56.45 56 56 56
09/05/2018 01:13:02 51.2 51.34 51.67 51.3 51.3 51.3 56.03 56.08 56.45 56 56 56
09/05/2018 01:13:03 51.32 51.36 51.67 51.3 51.3 51.3 56.29 56.27 56.45 56 56 56
09/05/2018 01:13:04 51.17 51.33 51.67 51.3 51.3 51.3 55.81 56.16 56.45 56 56 56
09/05/2018 01:13:05 51.53 51.53 51.67 51.3 51.3 51.3 56.62 56.42 56.45 56 56 56
09/05/2018 01:13:06 51.38 51.49 51.67 51.3 51.3 51.3 56.14 56.44 56.45 56 56 56
09/05/2018 01:13:07 51.44 51.44 51.67 51.3 51.3 51.3 55.85 56.21 56.45 56 56 56
09/05/2018 01:13:08 51.47 51.52 51.67 51.3 51.3 51.3 56.05 56.11 56.45 56 56 56
09/05/2018 01:13:09 51.71 51.68 51.68 51.3 51.3 51.3 55.86 56.03 56.45 56 56 56
09/05/2018 01:13:10 51.47 51.73 51.73 51.3 51.3 51.3 56.24 56.23 56.45 56 56 56
09/05/2018 01:13:11 51.26 51.58 51.73 51.3 51.3 51.3 56.03 56.3 56.45 56 56 56
09/05/2018 01:13:12 51.16 51.36 51.73 51.3 51.3 51.3 56.03 56.09 56.45 56 56 56
09/05/2018 01:13:13 51.37 51.41 51.73 51.3 51.3 51.3 56.11 56.23 56.45 56 56 56
09/05/2018 01:13:14 51.92 51.78 51.78 51.3 51.3 51.3 56.78 56.58 56.58 56 56 56
09/05/2018 01:13:15 51.43 51.73 51.78 51.3 51.3 51.3 55.77 56.57 56.58 56 56 56
09/05/2018 01:13:16 51.49 51.61 51.78 51.3 51.3 51.3 56.34 56.28 56.58 56 56 56
09/05/2018 01:13:17 51.07 51.61 51.78 51.3 51.3 51.3 55.94 56.31 56.58 56 56 56
09/05/2018 01:13:18 51.05 51.31 51.78 51.3 51.3 51.3 55.81 56.12 56.58 56 56 56
09/05/2018 01:13:19 51 51.17 51.78 51.3 51.3 51.3 55.85 55.91 56.58 56 56 56
09/05/2018 01:13:20 51.26 51.24 51.78 51.3 51.3 51.3 55.7 55.92 56.58 56 56 56
09/05/2018 01:13:21 51.01 51.23 51.78 51.3 51.3 51.3 55.59 55.84 56.58 56 56 56
09/05/2018 01:13:22 51.42 51.32 51.78 51.3 51.3 51.3 56.06 55.94 56.58 56 56 56
09/05/2018 01:13:23 51.53 51.49 51.78 51.3 51.3 51.3 55.94 56.05 56.58 56 56 56
09/05/2018 01:13:24 51.17 51.47 51.78 51.3 51.3 51.3 55.83 56.06 56.58 56 56 56
09/05/2018 01:13:25 51.1 51.32 51.78 51.3 51.3 51.3 55.89 55.9 56.58 56 56 56
09/05/2018 01:13:26 51.42 51.43 51.78 51.3 51.3 51.3 56.34 56.3 56.58 56 56 56
09/05/2018 01:13:27 51.29 51.34 51.78 51.3 51.3 51.3 56.17 56.2 56.58 56 56 56
09/05/2018 01:13:28 50.94 51.33 51.78 51.3 51.3 51.3 55.88 56.22 56.58 56 56 56
09/05/2018 01:13:29 51.21 51.22 51.78 51.3 51.3 51.3 55.96 56.09 56.58 56 56 56
09/05/2018 01:13:30 51.29 51.28 51.78 51.3 51.3 51.3 56.04 56.11 56.58 56 56 56
09/05/2018 01:13:31 51.38 51.41 51.78 51.3 51.3 51.3 56.16 56.17 56.58 56 56 56
09/05/2018 01:13:32 51.44 51.53 51.78 51.3 51.3 51.3 56.07 56.2 56.58 56 56 56
09/05/2018 01:13:33 51.29 51.49 51.78 51.3 51.3 51.3 55.94 56.16 56.58 56 56 56
09/05/2018 01:13:34 51.31 51.46 51.78 51.3 51.3 51.3 56.27 56.21 56.58 56 56 56
09/05/2018 01:13:35 51.18 51.34 51.78 51.3 51.3 51.3 56.15 56.31 56.58 56 56 56
09/05/2018 01:13:36 51.26 51.36 51.78 51.3 51.3 51.3 55.59 56.15 56.58 56 56 56
09/05/2018 01:13:37 51.46 51.42 51.78 51.3 51.3 51.3 55.95 55.98 56.58 56 56 56
09/05/2018 01:13:38 51.24 51.46 51.78 51.3 51.3 51.3 56.08 56.06 56.58 56 56 56
09/05/2018 01:13:39 51.51 51.47 51.78 51.3 51.3 51.3 56.16 56.13 56.58 56 56 56
09/05/2018 01:13:40 50.95 51.48 51.78 51.3 51.3 51.3 55.84 56.22 56.58 56 56 56
09/05/2018 01:13:41 51.34 51.35 51.78 51.3 51.3 51.3 56 56.09 56.58 56 56 56
09/05/2018 01:13:42 51.39 51.4 51.78 51.3 51.3 51.3 56.22 56.21 56.58 56 56 56
09/05/2018 01:13:43 51.13 51.45 51.78 51.3 51.3 51.3 56.01 56.19 56.58 56 56 56
09/05/2018 01:13:44 51.47 51.4 51.73 51.3 51.3 51.3 56.39 56.36 56.57 56 56 56
09/05/2018 01:13:45 51.3 51.45 51.61 51.3 51.3 51.3 55.76 56.35 56.36 56 56 56
09/05/2018 01:13:46 51.71 51.61 51.61 51.3 51.3 51.3 56.34 56.39 56.39 56 56 56
09/05/2018 01:13:47 51.14 51.64 51.64 51.3 51.3 51.3 55.92 56.18 56.39 56 56 56
09/05/2018 01:13:48 51.17 51.33 51.64 51.3 51.3 51.3 56.04 56.07 56.39 56 56 56
09/05/2018 01:13:49 50.98 51.24 51.64 51.3 51.3 51.3 55.8 56.17 56.39 56 56 56
09/05/2018 01:13:50 51.53 51.42 51.64 51.3 51.3 51.3 56.19 56.13 56.39 56 56 56
09/05/2018 01:13:51 51.68 51.63 51.64 51.3 51.3 51.3 56.09 56.29 56.39 56 56 56
09/05/2018 01:13:52 51.42 51.6 51.64 51.3 51.3 51.3 56.09 56.16 56.39 56 56 56
09/05/2018 01:13:53 51.4 51.5 51.64 51.3 51.3 51.3 56.08 56.2 56.39 56 56 56
09/05/2018 01:13:54 51.09 51.43 51.64 51.3 51.3 51.3 55.99 56.21 56.39 56 56 56
09/05/2018 01:13:55 51.39 51.47 51.64 51.3 51.3 51.3 55.85 56.06 56.39 56 56 56
09/05/2018 01:13:56 51.2 51.33 51.64 51.3 51.3 51.3 56.25 56.19 56.39 56 56 56
09/05/2018 01:13:57 51.47 51.43 51.64 51.3 51.3 51.3 56.05 56.14 56.39 56 56 56
09/05/2018 01:13:58 51.38 51.46 51.64 51.3 51.3 51.3 55.97 56.14 56.39 56 56 56
09/05/2018 01:13:59 51.16 51.38 51.64 51.3 51.3 51.3 56.09 56.13 56.39 56 56 56
09/05/2018 01:14:00 51.46 51.48 51.64 51.3 51.3 51.3 55.91 56.14 56.39 56 56 56
09/05/2018 01:14:01 51.43 51.5 51.64 51.3 51.3 51.3 56 56.13 56.39 56 56 56
09/05/2018 01:14:02 51.18 51.39 51.64 51.3 51.3 51.3 55.78 56 56.39 56 56 56
09/05/2018 01:14:03 51.16 51.36 51.64 51.3 51.3 51.3 56.22 56.15 56.39 56 56 56
09/05/2018 01:14:04 51.24 51.36 51.64 51.3 51.3 51.3 55.98 56.16 56.39 56 56 56
09/05/2018 01:14:05 51.28 51.42 51.64 51.3 51.3 51.3 56.03 56.13 56.39 56 56 56
09/05/2018 01:14:06 51.14 51.28 51.64 51.3 51.3 51.3 56.01 56.17 56.39 56 56 56
09/05/2018 01:14:07 51.51 51.42 51.64 51.3 51.3 51.3 56.23 56.25 56.39 56 56 56
09/05/2018 01:14:08 51.21 51.39 51.64 51.3 51.3 51.3 55.92 56.13 56.39 56 56 56
09/05/2018 01:14:09 51.28 51.32 51.64 51.3 51.3 51.3 56.14 56.14 56.39 56 56 56
09/05/2018 01:14:10 51.34 51.45 51.64 51.3 51.3 51.3 55.8 56.22 56.39 56 56 56
09/05/2018 01:14:11 51.49 51.44 51.64 51.3 51.3 51.3 56.13 56.06 56.39 56 56 56
09/05/2018 01:14:12 51.57 51.55 51.64 51.3 51.3 51.3 55.84 56.01 56.39 56 56 56
09/05/2018 01:14:13 51.46 51.59 51.64 51.3 51.3 51.3 56.38 56.29 56.39 56 56 56
09/05/2018 01:14:14 51.5 51.59 51.64 51.3 51.3 51.3 56.02 56.25 56.39 56 56 56
09/05/2018 01:14:15 51.35 51.53 51.64 51.3 51.3 51.3 55.92 56.13 56.39 56 56 56
09/05/2018 01:14:16 51.12 51.44 51.64 51.3 51.3 51.3 55.7 55.96 56.29 56 56 56
09/05/2018 01:14:17 51.6 51.57 51.63 51.3 51.3 51.3 56.02 56.05 56.29 56 56 56
09/05/2018 01:14:18 51.47 51.56 51.63 51.3 51.3 51.3 55.74 56.07 56.29 56 56 56
09/05/2018 01:14:19 51.37 51.51 51.63 51.3 51.3 51.3 55.8 55.88 56.29 56 56 56
09/05/2018 01:14:20 51.63 51.63 51.63 51.3 51.3 51.3 56.11 56.11 56.29 56 56 56
09/05/2018 01:14:21 51.17 51.55 51.63 51.3 51.3 51.3 55.7 56.01 56.29 56 56 56
09/05/2018 01:14:22 51.54 51.5 51.63 51.3 51.3 51.3 56.06 56.05 56.29 56 56 56
09/05/2018 01:14:23 51.39 51.49 51.63 51.3 51.3 51.3 55.6 55.97 56.29 56 56 56
09/05/2018 01:14:24 51.44 51.47 51.63 51.3 51.3 51.3 56.05 56 56.29 56 56 56
09/05/2018 01:14:25 51.38 51.53 51.63 51.3 51.3 51.3 55.96 56.05 56.29 56 56 56
09/05/2018 01:14:26 51.13 51.45 51.63 51.3 51.3 51.3 55.71 55.99 56.29 56 56 56
09/05/2018 01:14:27 51.09 51.27 51.63 51.3 51.3 51.3 55.49 55.84 56.29 56 56 56
09/05/2018 01:14:28 51.08 51.21 51.63 51.3 51.3 51.3 56.03 55.94 56.29 56 56 56
09/05/2018 01:14:29 51.37 51.35 51.63 51.3 51.3 51.3 56 56.04 56.29 56 56 56
09/05/2018 01:14:30 51.37 51.44 51.63 51.3 51.3 51.3 56.05 56.05 56.29 56 56 56
09/05/2018 01:14:31 51.44 51.46 51.63 51.3 51.3 51.3 55.85 56.05 56.29 56 56 56
09/05/2018 01:14:32 51.4 51.53 51.63 51.3 51.3 51.3 56.09 56.22 56.29 56 56 56
09/05/2018 01:14:33 51.39 51.47 51.63 51.3 51.3 51.3 55.96 56.05 56.29 56 56 56
09/05/2018 01:14:34 51.03 51.46 51.63 51.3 51.3 51.3 55.96 56.09 56.29 56 56 56
09/05/2018 01:14:35 51.29 51.28 51.63 51.3 51.3 51.3 56.05 56.07 56.29 56 56 56
09/05/2018 01:14:36 51.16 51.33 51.63 51.3 51.3 51.3 55.83 56.13 56.29 56 56 56
09/05/2018 01:14:37 51.46 51.38 51.63 51.3 51.3 51.3 56.16 56.07 56.29 56 56 56
09/05/2018 01:14:38 51.25 51.4 51.63 51.3 51.3 51.3 56.04 56.25 56.29 56 56 56
09/05/2018 01:14:39 51.31 51.36 51.63 51.3 51.3 51.3 55.96 56.08 56.29 56 56 56
09/05/2018 01:14:40 51.19 51.41 51.63 51.3 51.3 51.3 55.95 56.23 56.29 56 56 56
09/05/2018 01:14:41 50.93 51.22 51.63 51.3 51.3 51.3 55.76 56.04 56.29 56 56 56
09/05/2018 01:14:42 51.49 51.39 51.63 51.3 51.3 51.3 56.04 56 56.29 56 56 56
09/05/2018 01:14:43 51.4 51.41 51.63 51.3 51.3 51.3 56.2 56.15 56.25 56 56 56
09/05/2018 01:14:44 51.27 51.4 51.63 51.3 51.3 51.3 55.6 56.14 56.25 56 56 56
09/05/2018 01:14:45 50.94 51.36 51.63 51.3 51.3 51.3 56.05 56.04 56.25 56 56 56
09/05/2018 01:14:46 51.26 51.24 51.63 51.3 51.3 51.3 55.68 56.08 56.25 56 56 56
09/05/2018 01:14:47 51.51 51.44 51.63 51.3 51.3 51.3 56.28 56.19 56.25 56 56 56
09/05/2018 01:14:48 51.65 51.63 51.63 51.3 51.3 51.3 56.02 56.24 56.25 56 56 56
09/05/2018 01:14:49 51.24 51.63 51.63 51.3 51.3 51.3 55.91 56.23 56.25 56 56 56
09/05/2018 01:14:50 51.5 51.47 51.63 51.3 51.3 51.3 55.96 55.98 56.25 56 56 56
09/05/2018 01:14:51 51.41 51.52 51.63 51.3 51.3 51.3 56.1 56.17 56.25 56 56 56
09/05/2018 01:14:52 51.38 51.5 51.63 51.3 51.3 51.3 55.92 56.01 56.25 56 56 56
09/05/2018 01:14:53 51.33 51.46 51.63 51.3 51.3 51.3 55.85 56.16 56.25 56 56 56
09/05/2018 01:14:54 51.27 51.41 51.63 51.3 51.3 51.3 55.87 56 56.25 56 56 56
09/05/2018 01:14:55 51.33 51.38 51.63 51.3 51.3 51.3 56.1 56.06 56.25 56 56 56
09/05/2018 01:14:56 51.45 51.44 51.63 51.3 51.3 51.3 56.33 56.25 56.25 56 56 56
09/05/2018 01:14:57 51.56 51.59 51.63 51.3 51.3 51.3 55.94 56.23 56.25 56 56 56
09/05/2018 01:14:58 51.61 51.63 51.63 51.3 51.3 51.3 56.16 56.16 56.25 56 56 56
09/05/2018 01:14:59 51.28 51.68 51.68 51.3 51.3 51.3 56.18 56.38 56.38 56 56 56
09/05/2018 01:15:00 51.42 51.44 51.68 51.3 51.3 51.3 56.25 56.23 56.38 56 56 56
09/05/2018 01:15:01 51.48 51.54 51.68 51.3 51.3 51.3 56.05 56.28 56.38 56 56 56
09/05/2018 01:15:02 51.34 51.51 51.68 51.3 51.3 51.3 56.41 56.36 56.38 56 56 56
09/05/2018 01:15:03 51.06 51.45 51.68 51.3 51.3 51.3 55.64 56.34 56.38 56 56 56
09/05/2018 01:15:04 51.35 51.38 51.68 51.3 51.3 51.3 56.03 56.07 56.38 56 56 56
09/05/2018 01:15:05 51.32 51.35 51.68 51.3 51.3 51.3 55.65 56.03 56.38 56 56 56
09/05/2018 01:15:06 51.24 51.39 51.68 51.3 51.3 51.3 56.07 56.02 56.38 56 56 56
09/05/2018 01:15:07 51.38 51.44 51.68 51.3 51.3 51.3 55.88 56.07 56.38 56 56 56
09/05/2018 01:15:08 51.46 51.53 51.68 51.3 51.3 51.3 55.99 56.12 56.38 56 56 56
09/05/2018 01:15:09 51.15 51.4 51.68 51.3 51.3 51.3 55.5 55.92 56.38 56 56 56
09/05/2018 01:15:10 51.24 51.4 51.68 51.3 51.3 51.3 55.93 55.9 56.38 56 56 56
09/05/2018 01:15:11 51.48 51.47 51.68 51.3 51.3 51.3 55.78 55.91 56.38 56 56 56
09/05/2018 01:15:12 51.44 51.52 51.68 51.3 51.3 51.3 56.14 56.15 56.38 56 56 56
09/05/2018 01:15:13 51.58 51.58 51.68 51.3 51.3 51.3 56.06 56.1 56.38 56 56 56
09/05/2018 01:15:14 51.34 51.52 51.68 51.3 51.3 51.3 55.94 56.05 56.38 56 56 56
09/05/2018 01:15:15 51.37 51.52 51.68 51.3 51.3 51.3 55.91 56 56.38 56 56 56
09/05/2018 01:15:16 51.41 51.47 51.68 51.3 51.3 51.3 56.03 56.11 56.38 56 56 56
09/05/2018 01:15:17 51.25 51.39 51.68 51.3 51.3 51.3 55.73 56.01 56.38 56 56 56
09/05/2018 01:15:18 51.14 51.39 51.68 51.3 51.3 51.3 56.16 56.12 56.38 56 56 56
09/05/2018 01:15:19 51.31 51.37 51.68 51.3 51.3 51.3 55.95 56.04 56.38 56 56 56
09/05/2018 01:15:20 51.06 51.33 51.68 51.3 51.3 51.3 55.65 56.04 56.38 56 56 56
09/05/2018 01:15:21 51.32 51.28 51.68 51.3 51.3 51.3 56.09 55.98 56.38 56 56 56
09/05/2018 01:15:22 51.63 51.55 51.68 51.3 51.3 51.3 55.77 56.02 56.38 56 56 56
09/05/2018 01:15:23 51.4 51.56 51.68 51.3 51.3 51.3 56.36 56.19 56.38 56 56 56
09/05/2018 01:15:24 50.79 51.44 51.68 51.3 51.3 51.3 56.06 56.23 56.38 56 56 56
09/05/2018 01:15:25 51.06 51.15 51.68 51.3 51.3 51.3 55.71 56.18 56.38 56 56 56
09/05/2018 01:15:26 51.02 51.11 51.68 51.3 51.3 51.3 55.74 55.9 56.38 56 56 56
09/05/2018 01:15:27 51.09 51.17 51.68 51.3 51.3 51.3 55.87 56 56.38 56 56 56
09/05/2018 01:15:28 51.32 51.33 51.68 51.3 51.3 51.3 55.94 55.97 56.38 56 56 56
09/05/2018 01:15:29 51.33 51.35 51.58 51.3 51.3 51.3 56.08 56.08 56.36 56 56 56
09/05/2018 01:15:30 51.27 51.35 51.58 51.3 51.3 51.3 56.26 56.23 56.36 56 56 56
09/05/2018 01:15:31 51.2 51.38 51.58 51.3 51.3 51.3 55.88 56.27 56.36 56 56 56
09/05/2018 01:15:32 51.14 51.34 51.58 51.3 51.3 51.3 55.79 56.04 56.34 56 56 56
09/05/2018 01:15:33 51.32 51.37 51.58 51.3 51.3 51.3 55.97 56.03 56.27 56 56 56
09/05/2018 01:15:34 50.95 51.36 51.58 51.3 51.3 51.3 56.15 56.15 56.27 56 56 56
09/05/2018 01:15:35 51.17 51.16 51.58 51.3 51.3 51.3 55.87 56.21 56.27 56 56 56
09/05/2018 01:15:36 51.26 51.36 51.58 51.3 51.3 51.3 56.13 56.12 56.27 56 56 56
09/05/2018 01:15:37 51.33 51.33 51.58 51.3 51.3 51.3 55.88 56.1 56.27 56 56 56
09/05/2018 01:15:38 51.32 51.33 51.58 51.3 51.3 51.3 56.16 56.14 56.27 56 56 56
09/05/2018 01:15:39 51.29 51.44 51.58 51.3 51.3 51.3 55.97 56.14 56.27 56 56 56
09/05/2018 01:15:40 51.67 51.56 51.58 51.3 51.3 51.3 56.34 56.24 56.27 56 56 56
09/05/2018 01:15:41 51.37 51.61 51.61 51.3 51.3 51.3 55.85 56.3 56.3 56 56 56
09/05/2018 01:15:42 51.36 51.48 51.61 51.3 51.3 51.3 55.87 56.08 56.3 56 56 56
09/05/2018 01:15:43 51.1 51.5 51.61 51.3 51.3 51.3 56.26 56.17 56.3 56 56 56
09/05/2018 01:15:44 51.47 51.42 51.61 51.3 51.3 51.3 56.23 56.31 56.31 56 56 56
09/05/2018 01:15:45 50.95 51.38 51.61 51.3 51.3 51.3 55.75 56.28 56.31 56 56 56
09/05/2018 01:15:46 51.34 51.29 51.61 51.3 51.3 51.3 55.78 55.92 56.31 56 56 56
09/05/2018 01:15:47 51.17 51.29 51.61 51.3 51.3 51.3 56.14 56.13 56.31 56 56 56
09/05/2018 01:15:48 51.41 51.39 51.61 51.3 51.3 51.3 56.27 56.37 56.37 56 56 56
09/05/2018 01:15:49 51.06 51.37 51.61 51.3 51.3 51.3 55.96 56.25 56.37 56 56 56
09/05/2018 01:15:50 50.87 51.22 51.61 51.3 51.3 51.3 56 56.1 56.37 56 56 56
09/05/2018 01:15:51 51.44 51.34 51.61 51.3 51.3 51.3 56.07 56.15 56.37 56 56 56
09/05/2018 01:15:52 51.2 51.44 51.61 51.3 51.3 51.3 55.93 56.1 56.37 56 56 56
09/05/2018 01:15:53 50.97 51.22 51.61 51.3 51.3 51.3 55.94 56.02 56.37 56 56 56
09/05/2018 01:15:54 51.32 51.26 51.61 51.3 51.3 51.3 55.96 56.01 56.37 56 56 56
09/05/2018 01:15:55 51.34 51.47 51.61 51.3 51.3 51.3 56.17 56.14 56.37 56 56 56
09/05/2018 01:15:56 51.23 51.28 51.61 51.3 51.3 51.3 55.84 56.11 56.37 56 56 56
09/05/2018 01:15:57 51 51.29 51.61 51.3 51.3 51.3 56.16 56.22 56.37 56 56 56
09/05/2018 01:15:58 51.18 51.21 51.61 51.3 51.3 51.3 56.03 56.26 56.37 56 56 56
09/05/2018 01:15:59 51.33 51.35 51.61 51.3 51.3 51.3 56.5 56.48 56.48 56 56 56
09/05/2018 01:16:00 51.29 51.39 51.61 51.3 51.3 51.3 56.02 56.45 56.48 56 56 56
09/05/2018 01:16:01 51.45 51.46 51.61 51.3 51.3 51.3 56.16 56.25 56.48 56 56 56
09/05/2018 01:16:02 51.62 51.62 51.62 51.3 51.3 51.3 56.21 56.25 56.48 56 56 56
09/05/2018 01:16:03 51.18 51.57 51.62 51.3 51.3 51.3 56.14 56.26 56.48 56 56 56
09/05/2018 01:16:04 51.16 51.35 51.62 51.3 51.3 51.3 55.91 56.25 56.48 56 56 56
09/05/2018 01:16:05 51.33 51.41 51.62 51.3 51.3 51.3 56.08 56.18 56.48 56 56 56
09/05/2018 01:16:06 51.15 51.29 51.62 51.3 51.3 51.3 55.41 56.03 56.48 56 56 56
09/05/2018 01:16:07 51.32 51.37 51.62 51.3 51.3 51.3 55.68 55.85 56.48 56 56 56
09/05/2018 01:16:08 51.53 51.57 51.62 51.3 51.3 51.3 56.14 56 56.48 56 56 56
09/05/2018 01:16:09 51.5 51.56 51.62 51.3 51.3 51.3 55.95 56.08 56.48 56 56 56
09/05/2018 01:16:10 50.99 51.56 51.62 51.3 51.3 51.3 55.81 56.09 56.48 56 56 56
09/05/2018 01:16:11 51.41 51.41 51.62 51.3 51.3 51.3 55.92 55.95 56.48 56 56 56
09/05/2018 01:16:12 51.41 51.44 51.62 51.3 51.3 51.3 56.3 56.21 56.48 56 56 56
09/05/2018 01:16:13 51.28 51.41 51.62 51.3 51.3 51.3 55.91 56.16 56.48 56 56 56
09/05/2018 01:16:14 51.03 51.42 51.62 51.3 51.3 51.3 55.8 56.07 56.48 56 56 56
09/05/2018 01:16:15 51.27 51.27 51.62 51.3 51.3 51.3 56.03 56.02 56.48 56 56 56
09/05/2018 01:16:16 51.33 51.33 51.62 51.3 51.3 51.3 56.11 56.16 56.48 56 56 56
09/05/2018 01:16:17 51.18 51.31 51.62 51.3 51.3 51.3 55.95 56.14 56.48 56 56 56
09/05/2018 01:16:18 51.43 51.4 51.62 51.3 51.3 51.3 56.27 56.2 56.48 56 56 56
09/05/2018 01:16:19 51.5 51.52 51.62 51.3 51.3 51.3 55.74 56.2 56.48 56 56 56
09/05/2018 01:16:20 51.06 51.49 51.62 51.3 51.3 51.3 55.67 56.01 56.48 56 56 56
09/05/2018 01:16:21 51.2 51.26 51.62 51.3 51.3 51.3 55.92 55.97 56.48 56 56 56
09/05/2018 01:16:22 51.18 51.46 51.62 51.3 51.3 51.3 56.06 56.11 56.48 56 56 56
09/05/2018 01:16:23 51.1 51.19 51.62 51.3 51.3 51.3 55.85 55.96 56.48 56 56 56
09/05/2018 01:16:24 51.15 51.25 51.62 51.3 51.3 51.3 55.8 56.01 56.48 56 56 56
09/05/2018 01:16:25 50.96 51.16 51.62 51.3 51.3 51.3 56.12 56.11 56.48 56 56 56
09/05/2018 01:16:26 51.34 51.3 51.62 51.3 51.3 51.3 55.88 56.11 56.48 56 56 56
09/05/2018 01:16:27 51.24 51.3 51.62 51.3 51.3 51.3 55.79 56.01 56.48 56 56 56
09/05/2018 01:16:28 51.49 51.45 51.62 51.3 51.3 51.3 55.91 55.98 56.48 56 56 56
09/05/2018 01:16:29 51.22 51.52 51.62 51.3 51.3 51.3 56.28 56.15 56.45 56 56 56
09/05/2018 01:16:30 51.3 51.44 51.62 51.3 51.3 51.3 55.64 56.09 56.26 56 56 56
09/05/2018 01:16:31 51.04 51.32 51.62 51.3 51.3 51.3 55.91 55.95 56.26 56 56 56
09/05/2018 01:16:32 51.4 51.34 51.57 51.3 51.3 51.3 55.88 56.1 56.26 56 56 56
09/05/2018 01:16:33 51.37 51.49 51.57 51.3 51.3 51.3 56.19 56.14 56.25 56 56 56
09/05/2018 01:16:34 51.09 51.41 51.57 51.3 51.3 51.3 55.84 56.08 56.21 56 56 56
09/05/2018 01:16:35 51.18 51.19 51.57 51.3 51.3 51.3 55.69 55.98 56.21 56 56 56
09/05/2018 01:16:36 51.17 51.33 51.57 51.3 51.3 51.3 56.05 56 56.21 56 56 56
09/05/2018 01:16:37 51.22 51.24 51.57 51.3 51.3 51.3 55.67 55.96 56.21 56 56 56
09/05/2018 01:16:38 51.23 51.3 51.56 51.3 51.3 51.3 55.8 55.85 56.21 56 56 56
09/05/2018 01:16:39 51.49 51.41 51.56 51.3 51.3 51.3 55.94 55.99 56.21 56 56 56
09/05/2018 01:16:40 51.11 51.37 51.52 51.3 51.3 51.3 55.78 55.86 56.21 56 56 56
09/05/2018 01:16:41 50.97 51.25 51.52 51.3 51.3 51.3 55.84 56.15 56.21 56 56 56
09/05/2018 01:16:42 51.17 51.22 51.52 51.3 51.3 51.3 55.67 55.93 56.2 56 56 56
09/05/2018 01:16:43 51.11 51.22 51.52 51.3 51.3 51.3 55.91 55.85 56.2 56 56 56
09/05/2018 01:16:44 51.22 51.25 51.52 51.3 51.3 51.3 55.9 55.93 56.2 56 56 56
09/05/2018 01:16:45 51.29 51.33 51.52 51.3 51.3 51.3 56.26 56.2 56.2 56 56 56
09/05/2018 01:16:46 51.29 51.39 51.52 51.3 51.3 51.3 55.96 56.12 56.2 56 56 56
09/05/2018 01:16:47 51.31 51.37 51.52 51.3 51.3 51.3 55.67 56.05 56.2 56 56 56
09/05/2018 01:16:48 51 51.33 51.52 51.3 51.3 51.3 55.8 55.86 56.2 56 56 56
09/05/2018 01:16:49 51.28 51.28 51.52 51.3 51.3 51.3 56.19 56.12 56.2 56 56 56
09/05/2018 01:16:50 51.04 51.25 51.52 51.3 51.3 51.3 55.62 56.05 56.2 56 56 56
09/05/2018 01:16:51 51.37 51.35 51.52 51.3 51.3 51.3 55.58 55.81 56.2 56 56 56
09/05/2018 01:16:52 51.44 51.43 51.52 51.3 51.3 51.3 55.83 55.79 56.2 56 56 56
09/05/2018 01:16:53 51.38 51.47 51.52 51.3 51.3 51.3 56.21 56.07 56.2 56 56 56
09/05/2018 01:16:54 51.29 51.47 51.52 51.3 51.3 51.3 56.03 56.16 56.2 56 56 56
09/05/2018 01:16:55 51.34 51.42 51.52 51.3 51.3 51.3 55.76 56.05 56.2 56 56 56
09/05/2018 01:16:56 51.25 51.45 51.52 51.3 51.3 51.3 55.92 56.11 56.2 56 56 56
09/05/2018 01:16:57 51.46 51.54 51.54 51.3 51.3 51.3 56.11 56.12 56.2 56 56 56
09/05/2018 01:16:58 51.09 51.38 51.54 51.3 51.3 51.3 55.84 56.06 56.2 56 56 56
09/05/2018 01:16:59 51.31 51.42 51.54 51.3 51.3 51.3 55.89 55.95 56.2 56 56 56
09/05/2018 01:17:00 51.49 51.45 51.54 51.3 51.3 51.3 56.08 56.1 56.2 56 56 56
09/05/2018 01:17:01 51.24 51.45 51.54 51.3 51.3 51.3 56.09 56.2 56.2 56 56 56
09/05/2018 01:17:02 51.31 51.35 51.54 51.3 51.3 51.3 55.79 56.12 56.2 56 56 56
09/05/2018 01:17:03 51.36 51.39 51.54 51.3 51.3 51.3 55.68 55.83 56.2 56 56 56
09/05/2018 01:17:04 51.19 51.39 51.54 51.3 51.3 51.3 56.07 56 56.2 56 56 56
09/05/2018 01:17:05 51.61 51.52 51.54 51.3 51.3 51.3 56.08 56.08 56.2 56 56 56
09/05/2018 01:17:06 51.33 51.61 51.61 51.3 51.3 51.3 55.72 56.11 56.2 56 56 56
09/05/2018 01:17:07 51.37 51.44 51.61 51.3 51.3 51.3 56.13 56.06 56.2 56 56 56
09/05/2018 01:17:08 51.37 51.45 51.61 51.3 51.3 51.3 55.88 56.02 56.2 56 56 56
09/05/2018 01:17:09 51.37 51.47 51.61 51.3 51.3 51.3 56.36 56.26 56.26 56 56 56
09/05/2018 01:17:10 51.31 51.49 51.61 51.3 51.3 51.3 55.86 56.26 56.26 56 56 56
09/05/2018 01:17:11 51.48 51.51 51.61 51.3 51.3 51.3 55.94 56.04 56.26 56 56 56
09/05/2018 01:17:12 51.14 51.43 51.61 51.3 51.3 51.3 55.73 55.94 56.26 56 56 56
09/05/2018 01:17:13 51.3 51.36 51.61 51.3 51.3 51.3 55.93 55.99 56.26 56 56 56
09/05/2018 01:17:14 51.5 51.5 51.61 51.3 51.3 51.3 56.45 56.33 56.33 56 56 56
09/05/2018 01:17:15 51.62 51.58 51.61 51.3 51.3 51.3 56.12 56.34 56.34 56 56 56
09/05/2018 01:17:16 50.98 51.57 51.61 51.3 51.3 51.3 56.14 56.34 56.34 56 56 56
09/05/2018 01:17:17 51.53 51.47 51.61 51.3 51.3 51.3 55.92 56.18 56.34 56 56 56
09/05/2018 01:17:18 51.27 51.49 51.61 51.3 51.3 51.3 56.03 56.11 56.34 56 56 56
09/05/2018 01:17:19 51.34 51.4 51.61 51.3 51.3 51.3 55.84 56.11 56.34 56 56 56
09/05/2018 01:17:20 51.48 51.48 51.61 51.3 51.3 51.3 56.07 56.07 56.34 56 56 56
09/05/2018 01:17:21 51.3 51.52 51.61 51.3 51.3 51.3 55.77 56.08 56.34 56 56 56
09/05/2018 01:17:22 51.25 51.4 51.61 51.3 51.3 51.3 55.94 55.98 56.34 56 56 56
09/05/2018 01:17:23 51.07 51.27 51.61 51.3 51.3 51.3 55.97 56.06 56.34 56 56 56
09/05/2018 01:17:24 51.16 51.28 51.61 51.3 51.3 51.3 56.01 56.1 56.34 56 56 56
09/05/2018 01:17:25 51.37 51.37 51.61 51.3 51.3 51.3 55.83 56.06 56.34 56 56 56
09/05/2018 01:17:26 51.39 51.4 51.61 51.3 51.3 51.3 56.37 56.26 56.34 56 56 56
09/05/2018 01:17:27 51.18 51.4 51.61 51.3 51.3 51.3 55.84 56.25 56.34 56 56 56
09/05/2018 01:17:28 51.42 51.43 51.61 51.3 51.3 51.3 56.09 56.14 56.34 56 56 56
09/05/2018 01:17:29 51.22 51.38 51.61 51.3 51.3 51.3 55.86 56.24 56.34 56 56 56
09/05/2018 01:17:30 51.64 51.58 51.61 51.3 51.3 51.3 56.23 56.18 56.34 56 56 56
09/05/2018 01:17:31 51.38 51.54 51.61 51.3 51.3 51.3 55.79 56.14 56.34 56 56 56
09/05/2018 01:17:32 51.3 51.55 51.61 51.3 51.3 51.3 56.36 56.25 56.34 56 56 56
09/05/2018 01:17:33 51.28 51.39 51.61 51.3 51.3 51.3 56.03 56.18 56.34 56 56 56
09/05/2018 01:17:34 51.41 51.5 51.61 51.3 51.3 51.3 56.34 56.31 56.34 56 56 56
09/05/2018 01:17:35 51.19 51.39 51.61 51.3 51.3 51.3 56.01 56.27 56.34 56 56 56
09/05/2018 01:17:36 51.22 51.3 51.58 51.3 51.3 51.3 56.19 56.22 56.34 56 56 56
09/05/2018 01:17:37 51.17 51.35 51.58 51.3 51.3 51.3 55.91 56.19 56.34 56 56 56
09/05/2018 01:17:38 51.14 51.29 51.58 51.3 51.3 51.3 55.77 56.12 56.34 56 56 56
09/05/2018 01:17:39 51.1 51.23 51.58 51.3 51.3 51.3 55.97 55.96 56.34 56 56 56
09/05/2018 01:17:40 51.32 51.29 51.58 51.3 51.3 51.3 56 56.08 56.34 56 56 56
09/05/2018 01:17:41 51.18 51.31 51.58 51.3 51.3 51.3 55.88 56 56.34 56 56 56
09/05/2018 01:17:42 51.36 51.35 51.58 51.3 51.3 51.3 56.14 56.11 56.34 56 56 56
09/05/2018 01:17:43 51.29 51.43 51.58 51.3 51.3 51.3 56.22 56.24 56.34 56 56 56
09/05/2018 01:17:44 51.31 51.44 51.58 51.3 51.3 51.3 56.16 56.32 56.34 56 56 56
09/05/2018 01:17:45 51.16 51.39 51.58 51.3 51.3 51.3 56.25 56.42 56.42 56 56 56
09/05/2018 01:17:46 51.47 51.4 51.58 51.3 51.3 51.3 55.93 56.21 56.42 56 56 56
09/05/2018 01:17:47 51.39 51.51 51.58 51.3 51.3 51.3 55.94 56.09 56.42 56 56 56
09/05/2018 01:17:48 51.44 51.46 51.58 51.3 51.3 51.3 56.07 56.06 56.42 56 56 56
09/05/2018 01:17:49 51.48 51.56 51.58 51.3 51.3 51.3 56.39 56.28 56.42 56 56 56
09/05/2018 01:17:50 51.3 51.53 51.58 51.3 51.3 51.3 55.98 56.31 56.42 56 56 56
09/05/2018 01:17:51 50.96 51.4 51.58 51.3 51.3 51.3 55.89 56.12 56.42 56 56 56
09/05/2018 01:17:52 51.45 51.38 51.58 51.3 51.3 51.3 56.05 56.14 56.42 56 56 56
09/05/2018 01:17:53 51.2 51.45 51.58 51.3 51.3 51.3 55.89 56.17 56.42 56 56 56
09/05/2018 01:17:54 51.38 51.34 51.58 51.3 51.3 51.3 56.2 56.17 56.42 56 56 56
09/05/2018 01:17:55 51.29 51.38 51.58 51.3 51.3 51.3 56.15 56.21 56.42 56 56 56
09/05/2018 01:17:56 51.58 51.54 51.58 51.3 51.3 51.3 56.14 56.23 56.42 56 56 56
09/05/2018 01:17:57 51.27 51.6 51.6 51.3 51.3 51.3 55.56 56.22 56.42 56 56 56
09/05/2018 01:17:58 51.61 51.55 51.6 51.3 51.3 51.3 56.06 56.01 56.42 56 56 56
09/05/2018 01:17:59 51.21 51.55 51.6 51.3 51.3 51.3 55.79 56.04 56.42 56 56 56
09/05/2018 01:18:00 51.34 51.49 51.6 51.3 51.3 51.3 56.24 56.16 56.42 56 56 56
09/05/2018 01:18:01 51.24 51.38 51.6 51.3 51.3 51.3 55.95 56.18 56.42 56 56 56
09/05/2018 01:18:02 51.26 51.32 51.6 51.3 51.3 51.3 56.4 56.33 56.42 56 56 56
09/05/2018 01:18:03 51.39 51.4 51.6 51.3 51.3 51.3 55.85 56.35 56.42 56 56 56
09/05/2018 01:18:04 51.21 51.42 51.6 51.3 51.3 51.3 55.8 56.1 56.42 56 56 56
09/05/2018 01:18:05 51.35 51.43 51.6 51.3 51.3 51.3 55.91 56.05 56.42 56 56 56
09/05/2018 01:18:06 51.38 51.43 51.6 51.3 51.3 51.3 56.41 56.26 56.42 56 56 56
09/05/2018 01:18:07 51.56 51.58 51.6 51.3 51.3 51.3 56.2 56.28 56.42 56 56 56
09/05/2018 01:18:08 51.34 51.59 51.6 51.3 51.3 51.3 56.47 56.53 56.53 56 56 56
09/05/2018 01:18:09 51.3 51.43 51.6 51.3 51.3 51.3 56.1 56.35 56.53 56 56 56
09/05/2018 01:18:10 51.23 51.35 51.6 51.3 51.3 51.3 55.81 56.19 56.53 56 56 56
09/05/2018 01:18:11 51.15 51.38 51.6 51.3 51.3 51.3 55.87 55.98 56.53 56 56 56
09/05/2018 01:18:12 51.3 51.36 51.6 51.3 51.3 51.3 55.95 56.07 56.53 56 56 56
09/05/2018 01:18:13 51.61 51.56 51.6 51.3 51.3 51.3 56.13 56.13 56.53 56 56 56
09/05/2018 01:18:14 51.13 51.55 51.6 51.3 51.3 51.3 56.01 56.14 56.53 56 56 56
09/05/2018 01:18:15 51.47 51.45 51.6 51.3 51.3 51.3 56.06 56.13 56.53 56 56 56
09/05/2018 01:18:16 51.64 51.6 51.6 51.3 51.3 51.3 56.23 56.29 56.53 56 56 56
09/05/2018 01:18:17 51.5 51.64 51.64 51.3 51.3 51.3 56.41 56.36 56.53 56 56 56
09/05/2018 01:18:18 51.4 51.59 51.64 51.3 51.3 51.3 55.93 56.39 56.53 56 56 56
09/05/2018 01:18:19 51.24 51.51 51.64 51.3 51.3 51.3 56.26 56.34 56.53 56 56 56
09/05/2018 01:18:20 51.07 51.37 51.64 51.3 51.3 51.3 55.82 56.16 56.53 56 56 56
09/05/2018 01:18:21 51.49 51.43 51.64 51.3 51.3 51.3 56.35 56.27 56.53 56 56 56
09/05/2018 01:18:22 51.57 51.55 51.64 51.3 51.3 51.3 56.11 56.36 56.53 56 56 56
09/05/2018 01:18:23 51.29 51.59 51.64 51.3 51.3 51.3 56.05 56.21 56.53 56 56 56
09/05/2018 01:18:24 51.38 51.47 51.64 51.3 51.3 51.3 56.13 56.21 56.53 56 56 56
09/05/2018 01:18:25 51.46 51.48 51.64 51.3 51.3 51.3 56.37 56.35 56.53 56 56 56
09/05/2018 01:18:26 51.31 51.5 51.64 51.3 51.3 51.3 55.99 56.38 56.53 56 56 56
09/05/2018 01:18:27 51.58 51.6 51.64 51.3 51.3 51.3 56.18 56.22 56.53 56 56 56
09/05/2018 01:18:28 51.45 51.55 51.64 51.3 51.3 51.3 56.19 56.25 56.53 56 56 56
09/05/2018 01:18:29 51.19 51.55 51.64 51.3 51.3 51.3 55.99 56.2 56.53 56 56 56
09/05/2018 01:18:30 51.26 51.45 51.64 51.3 51.3 51.3 56.26 56.21 56.53 56 56 56
09/05/2018 01:18:31 51.19 51.31 51.64 51.3 51.3 51.3 56.16 56.32 56.53 56 56 56
09/05/2018 01:18:32 51.09 51.27 51.64 51.3 51.3 51.3 56.07 56.2 56.53 56 56 56
09/05/2018 01:18:33 51.24 51.3 51.64 51.3 51.3 51.3 55.8 56.13 56.53 56 56 56
09/05/2018 01:18:34 50.82 51.21 51.64 51.3 51.3 51.3 55.87 55.94 56.53 56 56 56
09/05/2018 01:18:35 51.24 51.16 51.64 51.3 51.3 51.3 56.14 56.13 56.53 56 56 56
09/05/2018 01:18:36 50.99 51.13 51.64 51.3 51.3 51.3 56.06 56.13 56.53 56 56 56
09/05/2018 01:18:37 51.53 51.47 51.64 51.3 51.3 51.3 56.36 56.34 56.53 56 56 56
09/05/2018 01:18:38 51.27 51.38 51.64 51.3 51.3 51.3 55.92 56.32 56.39 56 56 56
09/05/2018 01:18:39 51.08 51.33 51.64 51.3 51.3 51.3 55.73 56.12 56.39 56 56 56
09/05/2018 01:18:40 51.66 51.54 51.64 51.3 51.3 51.3 56.48 56.28 56.39 56 56 56
09/05/2018 01:18:41 51.34 51.62 51.64 51.3 51.3 51.3 55.92 56.29 56.39 56 56 56
09/05/2018 01:18:42 51.26 51.49 51.64 51.3 51.3 51.3 56.25 56.28 56.39 56 56 56
09/05/2018 01:18:43 51.43 51.43 51.64 51.3 51.3 51.3 55.89 56.2 56.39 56 56 56
09/05/2018 01:18:44 51.28 51.48 51.64 51.3 51.3 51.3 56.43 56.35 56.39 56 56 56
09/05/2018 01:18:45 51.46 51.48 51.64 51.3 51.3 51.3 56.07 56.3 56.39 56 56 56
09/05/2018 01:18:46 51.34 51.5 51.64 51.3 51.3 51.3 55.96 56.34 56.39 56 56 56
09/05/2018 01:18:47 51.38 51.43 51.62 51.3 51.3 51.3 55.95 56.07 56.39 56 56 56
09/05/2018 01:18:48 51.14 51.45 51.62 51.3 51.3 51.3 55.87 56.14 56.38 56 56 56
09/05/2018 01:18:49 51.33 51.36 51.62 51.3 51.3 51.3 56.11 56.1 56.38 56 56 56
09/05/2018 01:18:50 51.42 51.41 51.62 51.3 51.3 51.3 56.12 56.17 56.38 56 56 56
09/05/2018 01:18:51 51.17 51.43 51.62 51.3 51.3 51.3 56.02 56.15 56.38 56 56 56
09/05/2018 01:18:52 51.44 51.45 51.62 51.3 51.3 51.3 56.42 56.42 56.42 56 56 56
09/05/2018 01:18:53 51.21 51.43 51.62 51.3 51.3 51.3 56.07 56.36 56.42 56 56 56
09/05/2018 01:18:54 51.44 51.54 51.62 51.3 51.3 51.3 56.02 56.38 56.42 56 56 56
09/05/2018 01:18:55 51.6 51.53 51.62 51.3 51.3 51.3 56.04 56.09 56.42 56 56 56
09/05/2018 01:18:56 51.06 51.56 51.62 51.3 51.3 51.3 56.06 56.21 56.42 56 56 56
09/05/2018 01:18:57 51.3 51.35 51.62 51.3 51.3 51.3 56.01 56.1 56.42 56 56 56
09/05/2018 01:18:58 51.51 51.46 51.62 51.3 51.3 51.3 56.08 56.21 56.42 56 56 56
09/05/2018 01:18:59 51.26 51.44 51.62 51.3 51.3 51.3 56 56.17 56.42 56 56 56
09/05/2018 01:19:00 51.62 51.53 51.62 51.3 51.3 51.3 56.01 56.14 56.42 56 56 56
09/05/2018 01:19:01 51.31 51.6 51.62 51.3 51.3 51.3 56.33 56.3 56.42 56 56 56
09/05/2018 01:19:02 51.3 51.39 51.62 51.3 51.3 51.3 55.67 56.21 56.42 56 56 56
09/05/2018 01:19:03 51.59 51.57 51.62 51.3 51.3 51.3 56.51 56.35 56.42 56 56 56
09/05/2018 01:19:04 51.26 51.57 51.62 51.3 51.3 51.3 55.89 56.35 56.42 56 56 56
09/05/2018 01:19:05 51.39 51.43 51.62 51.3 51.3 51.3 56.1 56.14 56.42 56 56 56
09/05/2018 01:19:06 51.11 51.43 51.62 51.3 51.3 51.3 55.95 56.18 56.42 56 56 56
09/05/2018 01:19:07 51.5 51.44 51.62 51.3 51.3 51.3 56.41 56.36 56.42 56 56 56
09/05/2018 01:19:08 51.01 51.4 51.62 51.3 51.3 51.3 56.15 56.27 56.42 56 56 56
09/05/2018 01:19:09 51.59 51.5 51.62 51.3 51.3 51.3 56 56.21 56.42 56 56 56
09/05/2018 01:19:10 51.28 51.43 51.62 51.3 51.3 51.3 55.98 56.16 56.42 56 56 56
09/05/2018 01:19:11 51.13 51.35 51.6 51.3 51.3 51.3 55.75 56.13 56.42 56 56 56
09/05/2018 01:19:12 51.14 51.25 51.6 51.3 51.3 51.3 56.3 56.2 56.42 56 56 56
09/05/2018 01:19:13 51.16 51.27 51.6 51.3 51.3 51.3 55.95 56.3 56.42 56 56 56
09/05/2018 01:19:14 51.43 51.35 51.6 51.3 51.3 51.3 56.2 56.18 56.42 56 56 56
09/05/2018 01:19:15 51.23 51.43 51.6 51.3 51.3 51.3 55.89 56.22 56.42 56 56 56
09/05/2018 01:19:16 51.52 51.53 51.6 51.3 51.3 51.3 56.25 56.24 56.42 56 56 56
09/05/2018 01:19:17 51.22 51.41 51.6 51.3 51.3 51.3 55.9 56.2 56.42 56 56 56
09/05/2018 01:19:18 51.51 51.53 51.6 51.3 51.3 51.3 56.26 56.24 56.42 56 56 56
09/05/2018 01:19:19 51.3 51.48 51.6 51.3 51.3 51.3 56.2 56.28 56.42 56 56 56
09/05/2018 01:19:20 51.6 51.56 51.6 51.3 51.3 51.3 56.1 56.33 56.42 56 56 56
09/05/2018 01:19:21 51.74 51.69 51.69 51.3 51.3 51.3 56.3 56.32 56.42 56 56 56
09/05/2018 01:19:22 51.33 51.7 51.7 51.3 51.3 51.3 56.4 56.55 56.55 56 56 56
09/05/2018 01:19:23 51.36 51.49 51.7 51.3 51.3 51.3 55.81 56.28 56.55 56 56 56
09/05/2018 01:19:24 51.42 51.47 51.7 51.3 51.3 51.3 55.84 56.06 56.55 56 56 56
09/05/2018 01:19:25 51.76 51.71 51.71 51.3 51.3 51.3 56.36 56.34 56.55 56 56 56
09/05/2018 01:19:26 51.5 51.72 51.72 51.3 51.3 51.3 56.24 56.46 56.55 56 56 56
09/05/2018 01:19:27 51.39 51.55 51.72 51.3 51.3 51.3 55.9 56.21 56.55 56 56 56
09/05/2018 01:19:28 51.36 51.53 51.72 51.3 51.3 51.3 56.07 56.25 56.55 56 56 56
09/05/2018 01:19:29 51.55 51.55 51.72 51.3 51.3 51.3 56.44 56.3 56.55 56 56 56
09/05/2018 01:19:30 51.5 51.63 51.72 51.3 51.3 51.3 55.67 56.31 56.55 56 56 56
09/05/2018 01:19:31 51.36 51.57 51.72 51.3 51.3 51.3 56.32 56.28 56.55 56 56 56
09/05/2018 01:19:32 51.46 51.49 51.72 51.3 51.3 51.3 55.99 56.21 56.55 56 56 56
09/05/2018 01:19:33 51.32 51.56 51.72 51.3 51.3 51.3 56.03 56.18 56.55 56 56 56
09/05/2018 01:19:34 51.51 51.49 51.72 51.3 51.3 51.3 56.18 56.33 56.55 56 56 56
09/05/2018 01:19:35 51.18 51.49 51.72 51.3 51.3 51.3 56.07 56.13 56.55 56 56 56
09/05/2018 01:19:36 51.05 51.33 51.72 51.3 51.3 51.3 55.79 56.06 56.55 56 56 56
09/05/2018 01:19:37 51.21 51.27 51.72 51.3 51.3 51.3 56.43 56.31 56.55 56 56 56
09/05/2018 01:19:38 51.31 51.31 51.72 51.3 51.3 51.3 56.06 56.3 56.55 56 56 56
09/05/2018 01:19:39 51.35 51.37 51.72 51.3 51.3 51.3 55.89 56.15 56.55 56 56 56
09/05/2018 01:19:40 51.34 51.44 51.72 51.3 51.3 51.3 56.31 56.29 56.55 56 56 56
09/05/2018 01:19:41 51.35 51.48 51.72 51.3 51.3 51.3 55.99 56.29 56.55 56 56 56
09/05/2018 01:19:42 51.2 51.44 51.72 51.3 51.3 51.3 55.85 56.01 56.55 56 56 56
09/05/2018 01:19:43 51.21 51.43 51.72 51.3 51.3 51.3 56.02 56.04 56.55 56 56 56
09/05/2018 01:19:44 51.16 51.3 51.72 51.3 51.3 51.3 56.02 56.06 56.55 56 56 56
09/05/2018 01:19:45 51.26 51.33 51.72 51.3 51.3 51.3 55.77 56.05 56.55 56 56 56
09/05/2018 01:19:46 51.11 51.31 51.72 51.3 51.3 51.3 55.84 55.91 56.55 56 56 56
09/05/2018 01:19:47 51.27 51.26 51.72 51.3 51.3 51.3 56.19 56.11 56.55 56 56 56
09/05/2018 01:19:48 51.22 51.32 51.72 51.3 51.3 51.3 56.13 56.2 56.55 56 56 56
09/05/2018 01:19:49 51.57 51.49 51.72 51.3 51.3 51.3 55.97 56.16 56.55 56 56 56
09/05/2018 01:19:50 51.4 51.51 51.72 51.3 51.3 51.3 56 56.09 56.55 56 56 56
09/05/2018 01:19:51 51.02 51.46 51.72 51.3 51.3 51.3 55.88 56.08 56.55 56 56 56
09/05/2018 01:19:52 51.19 51.35 51.72 51.3 51.3 51.3 56.4 56.29 56.46 56 56 56
09/05/2018 01:19:53 51.38 51.36 51.72 51.3 51.3 51.3 56.3 56.33 56.46 56 56 56
09/05/2018 01:19:54 51.43 51.5 51.72 51.3 51.3 51.3 56.33 56.46 56.46 56 56 56
09/05/2018 01:19:55 51.14 51.42 51.72 51.3 51.3 51.3 56.13 56.34 56.46 56 56 56
09/05/2018 01:19:56 51.13 51.25 51.63 51.3 51.3 51.3 55.76 56.28 56.46 56 56 56
09/05/2018 01:19:57 51.37 51.35 51.63 51.3 51.3 51.3 56.25 56.18 56.46 56 56 56
09/05/2018 01:19:58 51.15 51.31 51.63 51.3 51.3 51.3 55.96 56.19 56.46 56 56 56
09/05/2018 01:19:59 51.38 51.42 51.63 51.3 51.3 51.3 56.13 56.19 56.46 56 56 56
09/05/2018 01:20:00 51.61 51.54 51.57 51.3 51.3 51.3 56.17 56.21 56.46 56 56 56
09/05/2018 01:20:01 51.67 51.73 51.73 51.3 51.3 51.3 56.34 56.36 56.46 56 56 56
09/05/2018 01:20:02 51.25 51.61 51.73 51.3 51.3 51.3 55.98 56.32 56.46 56 56 56
09/05/2018 01:20:03 51.25 51.45 51.73 51.3 51.3 51.3 55.73 56.1 56.46 56 56 56
09/05/2018 01:20:04 51.43 51.44 51.73 51.3 51.3 51.3 56.28 56.24 56.46 56 56 56
09/05/2018 01:20:05 51.22 51.45 51.73 51.3 51.3 51.3 55.81 56.09 56.46 56 56 56
09/05/2018 01:20:06 51.28 51.36 51.73 51.3 51.3 51.3 55.71 55.89 56.46 56 56 56
09/05/2018 01:20:07 51.39 51.45 51.73 51.3 51.3 51.3 56.09 56.07 56.46 56 56 56
09/05/2018 01:20:08 51.41 51.44 51.73 51.3 51.3 51.3 55.85 56.11 56.46 56 56 56
09/05/2018 01:20:09 51.63 51.63 51.73 51.3 51.3 51.3 56.07 56.12 56.46 56 56 56
09/05/2018 01:20:10 51.54 51.56 51.73 51.3 51.3 51.3 55.82 56 56.46 56 56 56
09/05/2018 01:20:11 51.14 51.57 51.73 51.3 51.3 51.3 55.93 56.01 56.46 56 56 56
09/05/2018 01:20:12 51.37 51.38 51.73 51.3 51.3 51.3 55.91 55.97 56.46 56 56 56
09/05/2018 01:20:13 51.22 51.42 51.73 51.3 51.3 51.3 56.42 56.25 56.46 56 56 56
09/05/2018 01:20:14 51.2 51.35 51.73 51.3 51.3 51.3 56.05 56.34 56.46 56 56 56
09/05/2018 01:20:15 51.21 51.29 51.73 51.3 51.3 51.3 55.92 56.14 56.46 56 56 56
09/05/2018 01:20:16 51.25 51.34 51.73 51.3 51.3 51.3 55.83 56.04 56.46 56 56 56
09/05/2018 01:20:17 51.66 51.57 51.73 51.3 51.3 51.3 55.97 56.14 56.46 56 56 56
09/05/2018 01:20:18 51.48 51.62 51.73 51.3 51.3 51.3 55.97 56.06 56.46 56 56 56
09/05/2018 01:20:19 51.42 51.61 51.73 51.3 51.3 51.3 56.02 56.1 56.46 56 56 56
09/05/2018 01:20:20 50.94 51.41 51.73 51.3 51.3 51.3 56.01 56.08 56.46 56 56 56
09/05/2018 01:20:21 51.6 51.44 51.73 51.3 51.3 51.3 56.12 56.2 56.46 56 56 56
09/05/2018 01:20:22 51.31 51.49 51.73 51.3 51.3 51.3 56.2 56.2 56.46 56 56 56
09/05/2018 01:20:23 51.33 51.42 51.73 51.3 51.3 51.3 55.71 56.19 56.46 56 56 56
09/05/2018 01:20:24 51.3 51.4 51.73 51.3 51.3 51.3 56.06 56.08 56.36 56 56 56
09/05/2018 01:20:25 51.23 51.35 51.73 51.3 51.3 51.3 56.12 56.13 56.36 56 56 56
09/05/2018 01:20:26 51.03 51.33 51.73 51.3 51.3 51.3 55.78 56.15 56.36 56 56 56
09/05/2018 01:20:27 51.47 51.36 51.73 51.3 51.3 51.3 56.09 56.09 56.36 56 56 56
09/05/2018 01:20:28 51.31 51.4 51.73 51.3 51.3 51.3 56.23 56.2 56.36 56 56 56
09/05/2018 01:20:29 51.56 51.54 51.73 51.3 51.3 51.3 56.09 56.2 56.36 56 56 56
09/05/2018 01:20:30 51.45 51.56 51.73 51.3 51.3 51.3 56.03 56.27 56.36 56 56 56
09/05/2018 01:20:31 51.07 51.55 51.63 51.3 51.3 51.3 55.87 56.18 56.34 56 56 56
09/05/2018 01:20:32 51.29 51.35 51.63 51.3 51.3 51.3 56.22 56.14 56.34 56 56 56
09/05/2018 01:20:33 51.31 51.36 51.63 51.3 51.3 51.3 55.99 56.12 56.34 56 56 56
09/05/2018 01:20:34 51.65 51.56 51.63 51.3 51.3 51.3 56.31 56.29 56.34 56 56 56
09/05/2018 01:20:35 51.32 51.57 51.63 51.3 51.3 51.3 56.09 56.29 56.34 56 56 56
09/05/2018 01:20:36 51.2 51.51 51.63 51.3 51.3 51.3 56.36 56.43 56.43 56 56 56
09/05/2018 01:20:37 51.18 51.34 51.63 51.3 51.3 51.3 55.87 56.42 56.43 56 56 56
09/05/2018 01:20:38 51.34 51.37 51.63 51.3 51.3 51.3 55.99 56.17 56.43 56 56 56
09/05/2018 01:20:39 51.35 51.4 51.62 51.3 51.3 51.3 56.26 56.22 56.43 56 56 56
09/05/2018 01:20:40 51.13 51.36 51.62 51.3 51.3 51.3 55.58 56.23 56.43 56 56 56
09/05/2018 01:20:41 51.26 51.36 51.62 51.3 51.3 51.3 56 56.05 56.43 56 56 56
09/05/2018 01:20:42 51.45 51.43 51.62 51.3 51.3 51.3 56.25 56.26 56.43 56 56 56
09/05/2018 01:20:43 51.25 51.44 51.62 51.3 51.3 51.3 55.96 56.18 56.43 56 56 56
09/05/2018 01:20:44 51.47 51.47 51.62 51.3 51.3 51.3 55.87 56.05 56.43 56 56 56
09/05/2018 01:20:45 51.67 51.66 51.66 51.3 51.3 51.3 56.41 56.3 56.43 56 56 56
09/05/2018 01:20:46 51.11 51.55 51.66 51.3 51.3 51.3 55.74 56.25 56.43 56 56 56
09/05/2018 01:20:47 51.42 51.41 51.66 51.3 51.3 51.3 56.17 56.2 56.43 56 56 56
09/05/2018 01:20:48 51.14 51.35 51.66 51.3 51.3 51.3 56.09 56.2 56.43 56 56 56
09/05/2018 01:20:49 51.2 51.34 51.66 51.3 51.3 51.3 56.19 56.21 56.43 56 56 56
09/05/2018 01:20:50 51.53 51.45 51.66 51.3 51.3 51.3 56.27 56.35 56.43 56 56 56
09/05/2018 01:20:51 51.17 51.43 51.66 51.3 51.3 51.3 56.05 56.32 56.43 56 56 56
09/05/2018 01:20:52 51.22 51.33 51.66 51.3 51.3 51.3 55.8 56.11 56.43 56 56 56
09/05/2018 01:20:53 51.59 51.54 51.66 51.3 51.3 51.3 56.46 56.34 56.43 56 56 56
09/05/2018 01:20:54 51.21 51.54 51.66 51.3 51.3 51.3 56.44 56.44 56.44 56 56 56
09/05/2018 01:20:55 51.27 51.41 51.66 51.3 51.3 51.3 55.89 56.45 56.45 56 56 56
09/05/2018 01:20:56 50.96 51.3 51.66 51.3 51.3 51.3 55.67 56.07 56.45 56 56 56
09/05/2018 01:20:57 51.06 51.2 51.66 51.3 51.3 51.3 55.97 56.13 56.45 56 56 56
09/05/2018 01:20:58 51.53 51.39 51.66 51.3 51.3 51.3 55.86 55.99 56.45 56 56 56
09/05/2018 01:20:59 51.36 51.41 51.66 51.3 51.3 51.3 55.87 55.95 56.45 56 56 56
09/05/2018 01:21:00 51.29 51.47 51.66 51.3 51.3 51.3 55.89 55.95 56.45 56 56 56
09/05/2018 01:21:01 51.26 51.4 51.66 51.3 51.3 51.3 55.89 56.01 56.45 56 56 56
09/05/2018 01:21:02 51.3 51.36 51.66 51.3 51.3 51.3 56.06 56.08 56.45 56 56 56
09/05/2018 01:21:03 51.13 51.31 51.66 51.3 51.3 51.3 55.97 56.05 56.45 56 56 56
09/05/2018 01:21:04 51.77 51.62 51.66 51.3 51.3 51.3 56.14 56.16 56.45 56 56 56
09/05/2018 01:21:05 51.37 51.56 51.66 51.3 51.3 51.3 56.04 56.19 56.45 56 56 56
09/05/2018 01:21:06 51.28 51.51 51.66 51.3 51.3 51.3 56.14 56.19 56.45 56 56 56
09/05/2018 01:21:07 51.31 51.47 51.66 51.3 51.3 51.3 55.98 56.21 56.45 56 56 56
09/05/2018 01:21:08 51.23 51.36 51.66 51.3 51.3 51.3 56.3 56.25 56.45 56 56 56
09/05/2018 01:21:09 51.24 51.29 51.66 51.3 51.3 51.3 56.17 56.26 56.45 56 56 56
09/05/2018 01:21:10 51.54 51.5 51.66 51.3 51.3 51.3 56.01 56.51 56.51 56 56 56
09/05/2018 01:21:11 51.4 51.57 51.66 51.3 51.3 51.3 56.28 56.21 56.51 56 56 56
09/05/2018 01:21:12 51.43 51.57 51.66 51.3 51.3 51.3 56.08 56.35 56.51 56 56 56
09/05/2018 01:21:13 51.45 51.46 51.66 51.3 51.3 51.3 56.89 56.63 56.63 56 56 56
09/05/2018 01:21:14 51.42 51.48 51.66 51.3 51.3 51.3 56.86 56.9 56.9 56 56 56
09/05/2018 01:21:15 51.3 51.58 51.62 51.3 51.3 51.3 55.82 56.66 56.9 56 56 56
09/05/2018 01:21:16 51.38 51.42 51.62 51.3 51.3 51.3 56.27 56.27 56.9 56 56 56
09/05/2018 01:21:17 51.72 51.64 51.64 51.3 51.3 51.3 56.54 56.58 56.9 56 56 56
09/05/2018 01:21:18 51.25 51.59 51.64 51.3 51.3 51.3 56.04 56.4 56.9 56 56 56
09/05/2018 01:21:19 51.5 51.55 51.64 51.3 51.3 51.3 56.07 56.21 56.9 56 56 56
09/05/2018 01:21:20 51.23 51.51 51.64 51.3 51.3 51.3 55.78 56.17 56.9 56 56 56
09/05/2018 01:21:21 51.59 51.55 51.64 51.3 51.3 51.3 56.1 56.09 56.9 56 56 56
09/05/2018 01:21:22 51.74 51.72 51.72 51.3 51.3 51.3 55.88 56.09 56.9 56 56 56
09/05/2018 01:21:23 51.26 51.63 51.72 51.3 51.3 51.3 56.11 56.12 56.9 56 56 56
09/05/2018 01:21:24 51.23 51.47 51.72 51.3 51.3 51.3 55.68 56.04 56.9 56 56 56
09/05/2018 01:21:25 51.41 51.45 51.72 51.3 51.3 51.3 56.06 56.13 56.9 56 56 56
09/05/2018 01:21:26 51.28 51.48 51.72 51.3 51.3 51.3 55.98 56.14 56.9 56 56 56
09/05/2018 01:21:27 51.41 51.47 51.72 51.3 51.3 51.3 56.13 56.13 56.9 56 56 56
09/05/2018 01:21:28 51.32 51.43 51.72 51.3 51.3 51.3 55.82 56.06 56.9 56 56 56
09/05/2018 01:21:29 51.11 51.46 51.72 51.3 51.3 51.3 56.03 56.05 56.9 56 56 56
09/05/2018 01:21:30 51.37 51.37 51.72 51.3 51.3 51.3 56.14 56.12 56.9 56 56 56
09/05/2018 01:21:31 51.11 51.32 51.72 51.3 51.3 51.3 55.67 56.16 56.9 56 56 56
09/05/2018 01:21:32 51.15 51.3 51.72 51.3 51.3 51.3 55.88 55.95 56.9 56 56 56
09/05/2018 01:21:33 51.32 51.29 51.72 51.3 51.3 51.3 55.89 55.95 56.9 56 56 56
09/05/2018 01:21:34 51.38 51.41 51.72 51.3 51.3 51.3 55.94 56 56.9 56 56 56
09/05/2018 01:21:35 51.53 51.56 51.72 51.3 51.3 51.3 56 56.1 56.9 56 56 56
09/05/2018 01:21:36 51.41 51.57 51.72 51.3 51.3 51.3 55.94 56.09 56.9 56 56 56
09/05/2018 01:21:37 51.22 51.47 51.72 51.3 51.3 51.3 55.79 56.01 56.9 56 56 56
09/05/2018 01:21:38 51.53 51.49 51.72 51.3 51.3 51.3 56.33 56.23 56.9 56 56 56
09/05/2018 01:21:39 51.39 51.53 51.72 51.3 51.3 51.3 56.01 56.28 56.9 56 56 56
09/05/2018 01:21:40 51.45 51.5 51.72 51.3 51.3 51.3 56.14 56.19 56.9 56.1 56 56
09/05/2018 01:21:41 51.42 51.56 51.72 51.3 51.3 51.3 55.97 56.15 56.9 56.1 56 56
09/05/2018 01:21:42 51.57 51.58 51.72 51.3 51.3 51.3 56.22 56.18 56.9 56.1 56 56
09/05/2018 01:21:43 51.33 51.54 51.72 51.3 51.3 51.3 56.02 56.23 56.9 56.1 56 56
09/05/2018 01:21:44 51.43 51.53 51.72 51.3 51.3 51.3 55.9 56.15 56.66 56.1 56 56
09/05/2018 01:21:45 51.02 51.45 51.72 51.3 51.3 51.3 55.87 56.05 56.58 56.1 56 56
09/05/2018 01:21:46 51.27 51.33 51.72 51.3 51.3 51.3 55.98 56.12 56.58 56.1 56 56
09/05/2018 01:21:47 51.1 51.31 51.72 51.3 51.3 51.3 55.81 55.98 56.4 56.1 56 56
09/05/2018 01:21:48 51.19 51.23 51.72 51.3 51.3 51.3 55.78 55.92 56.28 56.1 56 56
09/05/2018 01:21:49 51.16 51.23 51.72 51.3 51.3 51.3 55.78 55.89 56.28 56.1 56 56
09/05/2018 01:21:50 51.68 51.55 51.72 51.3 51.3 51.3 56.05 56.05 56.28 56.1 56 56
09/05/2018 01:21:51 51.42 51.54 51.72 51.3 51.3 51.3 56.05 56.08 56.28 56.1 56 56
09/05/2018 01:21:52 50.97 51.53 51.63 51.3 51.3 51.3 55.98 56.2 56.28 56.1 56 56
09/05/2018 01:21:53 51.25 51.27 51.58 51.3 51.3 51.3 55.86 56.02 56.28 56.1 56 56
09/05/2018 01:21:54 51.16 51.37 51.58 51.3 51.3 51.3 56.13 56.07 56.28 56.1 56 56
09/05/2018 01:21:55 51.38 51.4 51.58 51.3 51.3 51.3 56.13 56.21 56.28 56.1 56 56
09/05/2018 01:21:56 51.56 51.58 51.58 51.3 51.3 51.3 56.25 56.31 56.31 56.1 56 56
09/05/2018 01:21:57 51.36 51.44 51.58 51.3 51.3 51.3 56.38 56.36 56.36 56.1 56 56
09/05/2018 01:21:58 51.23 51.43 51.58 51.3 51.3 51.3 55.92 56.29 56.36 56.1 56 56
09/05/2018 01:21:59 51.34 51.39 51.58 51.3 51.3 51.3 56.11 56.2 56.36 56.1 56 56
09/05/2018 01:22:00 51.46 51.44 51.58 51.3 51.3 51.3 56.05 56.11 56.36 56.1 56 56
09/05/2018 01:22:01 51.46 51.49 51.58 51.3 51.3 51.3 56.06 56.2 56.36 56.1 56 56
09/05/2018 01:22:02 51.28 51.49 51.58 51.3 51.3 51.3 55.64 56.07 56.36 56.1 56 56
09/05/2018 01:22:03 51.54 51.54 51.58 51.3 51.3 51.3 56.17 56.14 56.36 56.1 56 56
09/05/2018 01:22:04 51.39 51.51 51.58 51.3 51.3 51.3 55.66 55.99 56.36 56.1 56 56
09/05/2018 01:22:05 51.09 51.46 51.58 51.3 51.3 51.3 55.65 55.85 56.36 56.1 56 56
09/05/2018 01:22:06 51.22 51.35 51.58 51.3 51.3 51.3 55.87 55.88 56.36 56.1 56 56
09/05/2018 01:22:07 50.92 51.21 51.58 51.3 51.3 51.3 55.89 55.98 56.36 56.1 56 56
09/05/2018 01:22:08 51.36 51.28 51.58 51.3 51.3 51.3 55.73 55.9 56.36 56.1 56 56
09/05/2018 01:22:09 50.9 51.25 51.58 51.3 51.3 51.3 55.56 55.87 56.36 56.1 56 56
09/05/2018 01:22:10 50.87 51.05 51.58 51.3 51.3 51.3 55.65 55.75 56.36 56.1 56 56
09/05/2018 01:22:11 51.55 51.36 51.58 51.3 51.3 51.3 56.07 56.07 56.36 56.1 56 56
09/05/2018 01:22:12 51.45 51.49 51.58 51.3 51.3 51.3 56.13 56.11 56.36 56.1 56 56
09/05/2018 01:22:13 51.22 51.47 51.58 51.3 51.3 51.3 55.55 56.09 56.36 56.1 56 56
09/05/2018 01:22:14 51.42 51.42 51.58 51.3 51.3 51.3 56.38 56.26 56.36 56.1 56 56
09/05/2018 01:22:15 51.24 51.47 51.58 51.3 51.3 51.3 55.74 56.21 56.36 56.1 56 56
09/05/2018 01:22:16 50.97 51.32 51.58 51.3 51.3 51.3 56.03 56.11 56.36 56.1 56 56
09/05/2018 01:22:17 50.82 51.11 51.58 51.3 51.3 51.3 55.68 56.07 56.36 56 56 56
09/05/2018 01:22:18 51.27 51.17 51.58 51.3 51.3 51.3 56.14 56.01 56.36 56.1 56 56
09/05/2018 01:22:19 51.26 51.3 51.58 51.3 51.3 51.3 56.03 56.15 56.36 56.1 56 56
09/05/2018 01:22:20 51.4 51.41 51.58 51.3 51.3 51.3 56.09 56.15 56.36 56.1 56 56
09/05/2018 01:22:21 51.48 51.57 51.58 51.3 51.3 51.3 55.64 56.14 56.36 56.1 56 56
09/05/2018 01:22:22 51.31 51.48 51.58 51.3 51.3 51.3 55.87 56.01 56.36 56.1 56 56
09/05/2018 01:22:23 51.03 51.42 51.58 51.3 51.3 51.3 55.79 55.99 56.36 56 56 56
09/05/2018 01:22:24 51.48 51.46 51.58 51.3 51.3 51.3 56.45 56.23 56.36 56.1 56 56
09/05/2018 01:22:25 51.38 51.5 51.58 51.3 51.3 51.3 55.79 56.22 56.36 56.1 56 56
09/05/2018 01:22:26 51.22 51.4 51.57 51.3 51.3 51.3 55.67 55.97 56.36 56 56 56
09/05/2018 01:22:27 51.2 51.42 51.57 51.3 51.3 51.3 55.59 55.8 56.29 56 56 56
09/05/2018 01:22:28 51.43 51.41 51.57 51.3 51.3 51.3 56.06 55.98 56.26 56 56 56
09/05/2018 01:22:29 50.94 51.39 51.57 51.3 51.3 51.3 55.68 55.95 56.26 56 56 56
09/05/2018 01:22:30 51.46 51.36 51.57 51.3 51.3 51.3 55.69 55.88 56.26 56 56 56
09/05/2018 01:22:31 51.09 51.35 51.57 51.3 51.3 51.3 55.75 55.81 56.26 56 56 56
09/05/2018 01:22:32 51.18 51.27 51.57 51.3 51.3 51.3 55.65 55.79 56.26 56 56 56
09/05/2018 01:22:33 51.35 51.39 51.57 51.3 51.3 51.3 56.05 55.98 56.26 56 56 56
09/05/2018 01:22:34 51.48 51.5 51.57 51.3 51.3 51.3 55.82 56.02 56.26 56 56 56
09/05/2018 01:22:35 51.24 51.47 51.57 51.3 51.3 51.3 55.8 55.96 56.26 56 56 56
09/05/2018 01:22:36 51.33 51.45 51.57 51.3 51.3 51.3 55.75 55.9 56.26 56 56 56
09/05/2018 01:22:37 51.13 51.32 51.57 51.3 51.3 51.3 55.74 55.82 56.26 56 56 56
09/05/2018 01:22:38 51.28 51.32 51.57 51.3 51.3 51.3 55.99 55.94 56.26 56 56 56
09/05/2018 01:22:39 51.27 51.38 51.57 51.3 51.3 51.3 56.05 56.18 56.26 56 56 56
09/05/2018 01:22:40 51.07 51.23 51.57 51.3 51.3 51.3 55.59 56.01 56.26 56 56 56
09/05/2018 01:22:41 51.25 51.28 51.57 51.3 51.3 51.3 55.5 55.74 56.26 56 56 56
09/05/2018 01:22:42 51.24 51.29 51.57 51.3 51.3 51.3 55.96 55.9 56.26 56 56 56
09/05/2018 01:22:43 51.3 51.35 51.57 51.3 51.3 51.3 55.92 56.01 56.26 56 56 56
09/05/2018 01:22:44 51.31 51.36 51.57 51.3 51.3 51.3 56.01 56.05 56.23 56 56 56
09/05/2018 01:22:45 51.36 51.45 51.57 51.3 51.3 51.3 55.66 55.97 56.23 56 56 56
09/05/2018 01:22:46 51.15 51.43 51.57 51.3 51.3 51.3 55.89 55.93 56.23 56 56 56
09/05/2018 01:22:47 51.02 51.29 51.57 51.3 51.3 51.3 55.65 56 56.23 56 56 56
09/05/2018 01:22:48 51.47 51.36 51.57 51.3 51.3 51.3 56.13 55.97 56.23 56 56 56
09/05/2018 01:22:49 51.43 51.45 51.57 51.3 51.3 51.3 56.2 56.15 56.23 56 56 56
09/05/2018 01:22:50 51.16 51.46 51.57 51.3 51.3 51.3 55.94 56.13 56.23 56 56 56
09/05/2018 01:22:51 51.19 51.28 51.5 51.3 51.3 51.3 55.81 56.04 56.23 56 56 56
09/05/2018 01:22:52 51.27 51.36 51.5 51.3 51.3 51.3 56.15 56.11 56.23 56 56 56
09/05/2018 01:22:53 51.19 51.34 51.5 51.3 51.3 51.3 56 56.15 56.23 56 56 56
09/05/2018 01:22:54 51.22 51.3 51.5 51.3 51.3 51.3 56.1 56.18 56.22 56 56 56
09/05/2018 01:22:55 51.03 51.24 51.5 51.3 51.3 51.3 55.66 56.09 56.18 56 56 56
09/05/2018 01:22:56 51.46 51.32 51.5 51.3 51.3 51.3 56.01 56.05 56.18 56 56 56
09/05/2018 01:22:57 51.21 51.37 51.5 51.3 51.3 51.3 55.45 55.93 56.18 56 56 56
09/05/2018 01:22:58 51.27 51.34 51.5 51.3 51.3 51.3 55.99 55.89 56.18 56 56 56
09/05/2018 01:22:59 51.2 51.41 51.5 51.3 51.3 51.3 56.16 56.13 56.18 56 56 56
09/05/2018 01:23:00 51.47 51.43 51.5 51.3 51.3 51.3 56.06 56.24 56.24 56 56 56
09/05/2018 01:23:01 51.12 51.39 51.5 51.3 51.3 51.3 55.81 56.11 56.24 56 56 56
09/05/2018 01:23:02 51.28 51.3 51.5 51.3 51.3 51.3 55.77 55.9 56.24 56 56 56
09/05/2018 01:23:03 51.49 51.48 51.5 51.3 51.3 51.3 55.93 55.96 56.24 56 56 56
09/05/2018 01:23:04 51.43 51.5 51.5 51.3 51.3 51.3 55.8 56.03 56.24 56 56 56
09/05/2018 01:23:05 51.11 51.45 51.5 51.3 51.3 51.3 55.77 55.88 56.24 56 56 56
09/05/2018 01:23:06 51.28 51.37 51.5 51.3 51.3 51.3 55.69 55.96 56.24 56 56 56
09/05/2018 01:23:07 51.35 51.37 51.5 51.3 51.3 51.3 55.94 55.9 56.24 56 56 56
09/05/2018 01:23:08 51.42 51.51 51.51 51.3 51.3 51.3 55.78 55.93 56.24 56 56 56
09/05/2018 01:23:09 51.22 51.47 51.51 51.3 51.3 51.3 55.99 56.05 56.24 56 56 56
09/05/2018 01:23:10 51.7 51.62 51.62 51.3 51.3 51.3 56.07 56.1 56.24 56 56 56
09/05/2018 01:23:11 51.24 51.58 51.62 51.3 51.3 51.3 55.87 56.08 56.24 56 56 56
09/05/2018 01:23:12 51.23 51.45 51.62 51.3 51.3 51.3 55.8 56.09 56.24 56 56 56
09/05/2018 01:23:13 51.27 51.35 51.62 51.3 51.3 51.3 56.33 56.22 56.24 56 56 56
09/05/2018 01:23:14 50.95 51.3 51.62 51.3 51.3 51.3 55.58 56.21 56.24 56 56 56
09/05/2018 01:23:15 51.39 51.36 51.62 51.3 51.3 51.3 55.76 55.85 56.24 56 56 56
09/05/2018 01:23:16 51.4 51.42 51.62 51.3 51.3 51.3 56.03 56 56.24 56 56 56
09/05/2018 01:23:17 51.35 51.42 51.62 51.3 51.3 51.3 56.04 56.08 56.24 56 56 56
09/05/2018 01:23:18 51.34 51.45 51.62 51.3 51.3 51.3 55.81 55.98 56.24 56 56 56
09/05/2018 01:23:19 51.25 51.37 51.62 51.3 51.3 51.3 55.94 56.12 56.24 56 56 56
09/05/2018 01:23:20 51.22 51.32 51.62 51.3 51.3 51.3 55.79 55.9 56.24 56 56 56
09/05/2018 01:23:21 51.45 51.44 51.62 51.3 51.3 51.3 55.89 56 56.24 56 56 56
09/05/2018 01:23:22 51.3 51.47 51.62 51.3 51.3 51.3 56.23 56.12 56.24 56 56 56
09/05/2018 01:23:23 51.55 51.55 51.62 51.3 51.3 51.3 55.95 56.16 56.24 56 56 56
09/05/2018 01:23:24 51.36 51.52 51.62 51.3 51.3 51.3 55.8 56.01 56.24 56 56 56
09/05/2018 01:23:25 51.2 51.47 51.62 51.3 51.3 51.3 55.65 55.96 56.24 56 56 56
09/05/2018 01:23:26 51.53 51.49 51.62 51.3 51.3 51.3 56.13 56.03 56.24 56 56 56
09/05/2018 01:23:27 51.46 51.59 51.62 51.3 51.3 51.3 55.99 56.08 56.24 56 56 56
09/05/2018 01:23:28 51.54 51.62 51.62 51.3 51.3 51.3 56.08 56.11 56.24 56 56 56
09/05/2018 01:23:29 51.45 51.59 51.62 51.3 51.3 51.3 55.83 56.15 56.24 56 56 56
09/05/2018 01:23:30 51.38 51.5 51.62 51.3 51.3 51.3 55.86 55.99 56.22 56 56 56
09/05/2018 01:23:31 51.05 51.41 51.62 51.3 51.3 51.3 55.56 55.93 56.22 56 56 56
09/05/2018 01:23:32 51.36 51.34 51.62 51.3 51.3 51.3 55.9 55.88 56.22 56 56 56
09/05/2018 01:23:33 51.23 51.44 51.62 51.3 51.3 51.3 55.65 55.86 56.22 56 56 56
09/05/2018 01:23:34 51.46 51.41 51.62 51.3 51.3 51.3 56.03 55.94 56.22 56 56 56
09/05/2018 01:23:35 51.18 51.42 51.62 51.3 51.3 51.3 55.91 56.17 56.22 56 56 56
09/05/2018 01:23:36 51.12 51.31 51.62 51.3 51.3 51.3 55.85 56.03 56.22 56 56 56
09/05/2018 01:23:37 51.21 51.22 51.62 51.3 51.3 51.3 55.84 55.88 56.22 56 56 56
09/05/2018 01:23:38 51.42 51.39 51.62 51.3 51.3 51.3 55.85 55.94 56.22 56 56 56
09/05/2018 01:23:39 51.31 51.41 51.62 51.3 51.3 51.3 55.93 55.97 56.22 56 56 56
09/05/2018 01:23:40 51.12 51.41 51.62 51.3 51.3 51.3 55.65 56.1 56.22 56 56 56
09/05/2018 01:23:41 51.39 51.41 51.62 51.3 51.3 51.3 55.72 55.88 56.22 56 56 56
09/05/2018 01:23:42 51.51 51.52 51.62 51.3 51.3 51.3 55.77 55.8 56.22 56 56 56
09/05/2018 01:23:43 51.28 51.44 51.62 51.3 51.3 51.3 56.29 56.17 56.21 56 56 56
09/05/2018 01:23:44 51.3 51.43 51.62 51.3 51.3 51.3 55.9 56.15 56.17 56 56 56
09/05/2018 01:23:45 51.54 51.47 51.62 51.3 51.3 51.3 56.13 56.17 56.17 56 56 56
09/05/2018 01:23:46 51.35 51.52 51.62 51.3 51.3 51.3 56 56.25 56.25 56 56 56
09/05/2018 01:23:47 51.69 51.65 51.65 51.3 51.3 51.3 56.03 56.09 56.25 56 56 56
09/05/2018 01:23:48 51.36 51.59 51.65 51.3 51.3 51.3 55.68 56.06 56.25 56 56 56
09/05/2018 01:23:49 51.37 51.57 51.65 51.3 51.3 51.3 55.99 56.02 56.25 56 56 56
09/05/2018 01:23:50 51.18 51.41 51.65 51.3 51.3 51.3 55.68 55.99 56.25 56 56 56
09/05/2018 01:23:51 51.17 51.34 51.65 51.3 51.3 51.3 55.74 55.89 56.25 56 56 56
09/05/2018 01:23:52 51.34 51.37 51.65 51.3 51.3 51.3 55.42 55.73 56.25 56 56 56
09/05/2018 01:23:53 51.45 51.46 51.65 51.3 51.3 51.3 56.2 56.01 56.25 56 56 56
09/05/2018 01:23:54 51.48 51.53 51.65 51.3 51.3 51.3 56.28 56.23 56.25 56 56 56
09/05/2018 01:23:55 51.43 51.51 51.65 51.3 51.3 51.3 55.83 56.22 56.25 56 56 56
09/05/2018 01:23:56 51.44 51.59 51.65 51.3 51.3 51.3 55.85 56.09 56.25 56 56 56
09/05/2018 01:23:57 51.23 51.57 51.65 51.3 51.3 51.3 55.74 56.06 56.25 56 56 56
09/05/2018 01:23:58 50.89 51.34 51.65 51.3 51.3 51.3 55.74 55.85 56.25 56 56 56
09/05/2018 01:23:59 51.38 51.33 51.65 51.3 51.3 51.3 56.19 56.09 56.25 56 56 56
09/05/2018 01:24:00 51.15 51.37 51.65 51.3 51.3 51.3 56.34 56.28 56.28 56 56 56
09/05/2018 01:24:01 51.47 51.42 51.65 51.3 51.3 51.3 55.86 56.27 56.28 56 56 56
09/05/2018 01:24:02 51.59 51.6 51.65 51.3 51.3 51.3 56.15 56.22 56.28 56 56 56
09/05/2018 01:24:03 51.49 51.6 51.65 51.3 51.3 51.3 55.9 56.1 56.28 56 56 56
09/05/2018 01:24:04 51.37 51.52 51.65 51.3 51.3 51.3 56.18 56.2 56.28 56 56 56
09/05/2018 01:24:05 51.33 51.46 51.65 51.3 51.3 51.3 56.07 56.16 56.28 56 56 56
09/05/2018 01:24:06 51.31 51.44 51.65 51.3 51.3 51.3 56.1 56.25 56.28 56 56 56
09/05/2018 01:24:07 51.32 51.46 51.65 51.3 51.3 51.3 55.67 56.12 56.28 56 56 56
09/05/2018 01:24:08 51.52 51.5 51.65 51.3 51.3 51.3 56.68 56.42 56.42 56 56 56
09/05/2018 01:24:09 51.38 51.5 51.65 51.3 51.3 51.3 55.73 56.39 56.42 56 56 56
09/05/2018 01:24:10 50.99 51.39 51.65 51.3 51.3 51.3 56.05 56.21 56.42 56 56 56
09/05/2018 01:24:11 51.25 51.31 51.65 51.3 51.3 51.3 56.15 56.23 56.42 56 56 56
09/05/2018 01:24:12 51.02 51.18 51.65 51.3 51.3 51.3 55.99 56.12 56.42 56 56 56
09/05/2018 01:24:13 51.37 51.31 51.65 51.3 51.3 51.3 56.17 56.2 56.42 56 56 56
09/05/2018 01:24:14 51.12 51.31 51.65 51.3 51.3 51.3 55.77 56.18 56.42 56 56 56
09/05/2018 01:24:15 51.09 51.27 51.65 51.3 51.3 51.3 55.93 56.04 56.42 56 56 56
09/05/2018 01:24:16 50.99 51.22 51.65 51.3 51.3 51.3 55.71 56 56.42 56 56 56
09/05/2018 01:24:17 51.2 51.18 51.6 51.3 51.3 51.3 55.7 55.82 56.42 56 56 56
09/05/2018 01:24:18 51.14 51.29 51.6 51.3 51.3 51.3 55.92 56.09 56.42 56 56 56
09/05/2018 01:24:19 51.16 51.23 51.6 51.3 51.3 51.3 56.17 56.09 56.42 56 56 56
09/05/2018 01:24:20 51.26 51.33 51.6 51.3 51.3 51.3 55.99 56.23 56.42 56 56 56
09/05/2018 01:24:21 51.53 51.44 51.6 51.3 51.3 51.3 56.22 56.17 56.42 56 56 56
09/05/2018 01:24:22 51.65 51.63 51.63 51.3 51.3 51.3 56 56.17 56.42 56 56 56
09/05/2018 01:24:23 51.25 51.6 51.63 51.3 51.3 51.3 56.48 56.35 56.42 56 56 56
09/05/2018 01:24:24 51.64 51.61 51.63 51.3 51.3 51.3 56.17 56.4 56.42 56 56 56
09/05/2018 01:24:25 51.59 51.67 51.67 51.3 51.3 51.3 55.92 56.25 56.42 56 56 56
09/05/2018 01:24:26 51.31 51.59 51.67 51.3 51.3 51.3 55.87 56.05 56.42 56 56 56
09/05/2018 01:24:27 51.21 51.44 51.67 51.3 51.3 51.3 56.17 56.14 56.42 56 56 56
09/05/2018 01:24:28 51.32 51.41 51.67 51.3 51.3 51.3 55.88 56.11 56.42 56 56 56
09/05/2018 01:24:29 51.59 51.62 51.67 51.3 51.3 51.3 56.31 56.25 56.42 56 56 56
09/05/2018 01:24:30 51.58 51.6 51.67 51.3 51.3 51.3 55.79 56.16 56.42 56 56 56
09/05/2018 01:24:31 51.1 51.6 51.67 51.3 51.3 51.3 56.23 56.26 56.42 56 56 56
09/05/2018 01:24:32 51.2 51.27 51.67 51.3 51.3 51.3 55.65 56.1 56.42 56 56 56
09/05/2018 01:24:33 51.42 51.42 51.67 51.3 51.3 51.3 55.79 55.92 56.42 56 56 56
09/05/2018 01:24:34 51.59 51.59 51.67 51.3 51.3 51.3 56.24 56.12 56.42 56 56 56
09/05/2018 01:24:35 51.3 51.52 51.67 51.3 51.3 51.3 56.17 56.31 56.42 56 56 56
09/05/2018 01:24:36 51.54 51.52 51.67 51.3 51.3 51.3 56.47 56.37 56.42 56 56 56
09/05/2018 01:24:37 51.33 51.55 51.67 51.3 51.3 51.3 56.17 56.36 56.42 56 56 56
09/05/2018 01:24:38 51.32 51.51 51.67 51.3 51.3 51.3 56.07 56.33 56.4 56 56 56
09/05/2018 01:24:39 51.08 51.4 51.67 51.3 51.3 51.3 55.97 56.25 56.4 56 56 56
09/05/2018 01:24:40 51.52 51.42 51.67 51.3 51.3 51.3 56.27 56.19 56.4 56 56 56
09/05/2018 01:24:41 51.25 51.47 51.67 51.3 51.3 51.3 56.14 56.26 56.4 56 56 56
09/05/2018 01:24:42 51.18 51.42 51.67 51.3 51.3 51.3 55.77 56.22 56.4 56 56 56
09/05/2018 01:24:43 51.55 51.47 51.67 51.3 51.3 51.3 56.05 56.05 56.4 56 56 56
09/05/2018 01:24:44 51.46 51.54 51.67 51.3 51.3 51.3 55.84 56.08 56.4 56 56 56
09/05/2018 01:24:45 51.37 51.56 51.67 51.3 51.3 51.3 56 56.08 56.4 56 56 56
09/05/2018 01:24:46 51.27 51.5 51.67 51.3 51.3 51.3 56 56.11 56.4 56 56 56
09/05/2018 01:24:47 51.34 51.4 51.67 51.3 51.3 51.3 56 56.04 56.4 56 56 56
09/05/2018 01:24:48 51.32 51.46 51.67 51.3 51.3 51.3 56.29 56.28 56.4 56 56 56
09/05/2018 01:24:49 51.36 51.41 51.67 51.3 51.3 51.3 55.86 56.19 56.4 56 56 56
09/05/2018 01:24:50 51.62 51.52 51.67 51.3 51.3 51.3 56.25 56.25 56.4 56 56 56
09/05/2018 01:24:51 51.42 51.52 51.67 51.3 51.3 51.3 55.97 56.13 56.4 56 56 56
09/05/2018 01:24:52 51.35 51.55 51.67 51.3 51.3 51.3 56.23 56.25 56.4 56 56 56
09/05/2018 01:24:53 51.38 51.47 51.67 51.3 51.3 51.3 56.24 56.33 56.4 56 56 56
09/05/2018 01:24:54 51.53 51.52 51.67 51.3 51.3 51.3 56 56.35 56.37 56 56 56
09/05/2018 01:24:55 51.58 51.69 51.69 51.3 51.3 51.3 56.07 56.14 56.37 56 56 56
09/05/2018 01:24:56 51.58 51.69 51.69 51.3 51.3 51.3 56.04 56.19 56.37 56 56 56
09/05/2018 01:24:57 51.41 51.62 51.69 51.3 51.3 51.3 56.35 56.27 56.37 56 56 56
09/05/2018 01:24:58 51.52 51.52 51.69 51.3 51.3 51.3 56.03 56.27 56.37 56 56 56
09/05/2018 01:24:59 51.45 51.55 51.69 51.3 51.3 51.3 56.2 56.21 56.37 56 56 56
09/05/2018 01:25:00 51.08 51.51 51.69 51.3 51.3 51.3 55.77 56.22 56.37 56 56 56
09/05/2018 01:25:01 51.4 51.4 51.69 51.3 51.3 51.3 56.47 56.33 56.37 56 56 56
09/05/2018 01:25:02 51.25 51.49 51.69 51.3 51.3 51.3 55.69 56.37 56.37 56 56 56
09/05/2018 01:25:03 51.34 51.37 51.69 51.3 51.3 51.3 56.01 56.13 56.37 56 56 56
09/05/2018 01:25:04 51.36 51.43 51.69 51.3 51.3 51.3 55.72 56.04 56.37 56 56 56
09/05/2018 01:25:05 51.26 51.46 51.69 51.3 51.3 51.3 56.38 56.22 56.37 56 56 56
09/05/2018 01:25:06 51.11 51.35 51.69 51.3 51.3 51.3 55.89 56.16 56.37 56 56 56
09/05/2018 01:25:07 51.24 51.32 51.69 51.3 51.3 51.3 56.03 56.09 56.37 56 56 56
09/05/2018 01:25:08 51.11 51.3 51.69 51.3 51.3 51.3 55.87 56.07 56.37 56 56 56
09/05/2018 01:25:09 51.53 51.42 51.69 51.3 51.3 51.3 56.25 56.3 56.37 56 56 56
09/05/2018 01:25:10 51.26 51.43 51.69 51.3 51.3 51.3 56.29 56.28 56.37 56 56 56
09/05/2018 01:25:11 51.34 51.4 51.69 51.3 51.3 51.3 56.05 56.31 56.37 56 56 56
09/05/2018 01:25:12 51.41 51.5 51.69 51.3 51.3 51.3 56.14 56.23 56.37 56 56 56
09/05/2018 01:25:13 51.16 51.46 51.69 51.3 51.3 51.3 56.39 56.49 56.49 56 56 56
09/05/2018 01:25:14 51.29 51.39 51.69 51.3 51.3 51.3 56.14 56.31 56.49 56 56 56
09/05/2018 01:25:15 51.18 51.28 51.69 51.3 51.3 51.3 56.02 56.3 56.49 56 56 56
09/05/2018 01:25:16 51.18 51.27 51.69 51.3 51.3 51.3 56.29 56.26 56.49 56 56 56
09/05/2018 01:25:17 51.49 51.39 51.69 51.3 51.3 51.3 56.18 56.24 56.49 56 56 56
09/05/2018 01:25:18 51.37 51.46 51.69 51.3 51.3 51.3 56.04 56.26 56.49 56 56 56
09/05/2018 01:25:19 51.27 51.45 51.69 51.3 51.3 51.3 55.86 56.15 56.49 56 56 56
09/05/2018 01:25:20 51.58 51.54 51.69 51.3 51.3 51.3 56.19 56.17 56.49 56 56 56
09/05/2018 01:25:21 51.43 51.58 51.69 51.3 51.3 51.3 56.06 56.24 56.49 56 56 56
09/05/2018 01:25:22 51.43 51.53 51.69 51.3 51.3 51.3 56.11 56.14 56.49 56 56 56
09/05/2018 01:25:23 51.5 51.64 51.69 51.3 51.3 51.3 56.42 56.34 56.49 56 56 56
09/05/2018 01:25:24 51.52 51.63 51.69 51.3 51.3 51.3 56.32 56.49 56.49 56 56 56
09/05/2018 01:25:25 50.94 51.45 51.69 51.3 51.3 51.3 55.64 56.24 56.49 56 56 56
09/05/2018 01:25:26 51.13 51.25 51.64 51.3 51.3 51.3 55.95 55.97 56.49 56 56 56
09/05/2018 01:25:27 51.27 51.28 51.64 51.3 51.3 51.3 55.93 55.97 56.49 56 56 56
09/05/2018 01:25:28 51.24 51.29 51.64 51.3 51.3 51.3 55.89 56.07 56.49 56 56 56
09/05/2018 01:25:29 51.33 51.36 51.64 51.3 51.3 51.3 56.08 56.06 56.49 56 56 56
09/05/2018 01:25:30 51.16 51.35 51.64 51.3 51.3 51.3 56.22 56.25 56.49 56 56 56
09/05/2018 01:25:31 51.36 51.42 51.64 51.3 51.3 51.3 56.25 56.33 56.49 56 56 56
09/05/2018 01:25:32 51.29 51.45 51.64 51.3 51.3 51.3 55.68 56.35 56.49 56 56 56
09/05/2018 01:25:33 51.54 51.48 51.64 51.3 51.3 51.3 56.4 56.27 56.49 56 56 56
09/05/2018 01:25:34 51.6 51.6 51.64 51.3 51.3 51.3 55.87 56.28 56.49 56 56 56
09/05/2018 01:25:35 51.53 51.69 51.69 51.3 51.3 51.3 56.32 56.23 56.49 56 56 56
09/05/2018 01:25:36 51.08 51.61 51.69 51.3 51.3 51.3 56.11 56.26 56.49 56 56 56
09/05/2018 01:25:37 51.31 51.35 51.69 51.3 51.3 51.3 56.28 56.36 56.49 56 56 56
09/05/2018 01:25:38 51.29 51.33 51.69 51.3 51.3 51.3 56 56.29 56.49 56 56 56
09/05/2018 01:25:39 51.36 51.41 51.69 51.3 51.3 51.3 56.27 56.25 56.49 56 56 56
09/05/2018 01:25:40 51.2 51.37 51.69 51.3 51.3 51.3 55.8 56.23 56.49 56 56 56
09/05/2018 01:25:41 51.43 51.43 51.69 51.3 51.3 51.3 56.48 56.46 56.49 56 56 56
09/05/2018 01:25:42 51.2 51.43 51.69 51.3 51.3 51.3 55.8 56.27 56.49 56 56 56
09/05/2018 01:25:43 51.24 51.33 51.69 51.3 51.3 51.3 56.17 56.19 56.49 56 56 56
09/05/2018 01:25:44 51.21 51.33 51.69 51.3 51.3 51.3 56.27 56.3 56.49 56 56 56
09/05/2018 01:25:45 51.47 51.38 51.69 51.3 51.3 51.3 56.23 56.32 56.49 56 56 56
09/05/2018 01:25:46 51.33 51.44 51.69 51.3 51.3 51.3 56.16 56.29 56.49 56 56 56
09/05/2018 01:25:47 51.45 51.49 51.69 51.3 51.3 51.3 55.94 56.24 56.49 56 56 56
09/05/2018 01:25:48 51.32 51.45 51.69 51.3 51.3 51.3 56.16 56.21 56.49 56 56 56
09/05/2018 01:25:49 51.53 51.5 51.69 51.3 51.3 51.3 55.96 56.23 56.49 56 56 56
09/05/2018 01:25:50 51.35 51.52 51.69 51.3 51.3 51.3 56.01 56.09 56.49 56 56 56
09/05/2018 01:25:51 51.38 51.49 51.69 51.3 51.3 51.3 55.95 56.07 56.49 56 56 56
09/05/2018 01:25:52 51.49 51.54 51.69 51.3 51.3 51.3 55.88 56.09 56.49 56 56 56
09/05/2018 01:25:53 51.62 51.58 51.69 51.3 51.3 51.3 55.76 55.93 56.49 56 56 56
09/05/2018 01:25:54 51.35 51.58 51.69 51.3 51.3 51.3 56.09 56.04 56.46 56 56 56
09/05/2018 01:25:55 51.37 51.52 51.69 51.3 51.3 51.3 55.75 56.03 56.46 56 56 56
09/05/2018 01:25:56 51.23 51.45 51.69 51.3 51.3 51.3 56.21 56.13 56.46 56 56 56
09/05/2018 01:25:57 51.21 51.36 51.69 51.3 51.3 51.3 56.19 56.23 56.46 56 56 56
09/05/2018 01:25:58 51.46 51.48 51.69 51.3 51.3 51.3 56.2 56.23 56.46 56 56 56
09/05/2018 01:25:59 51.46 51.6 51.69 51.3 51.3 51.3 55.84 56.32 56.46 56 56 56
09/05/2018 01:26:00 51.42 51.55 51.69 51.3 51.3 51.3 56.03 56.14 56.46 56 56 56
09/05/2018 01:26:01 51.26 51.41 51.69 51.3 51.3 51.3 55.89 56 56.46 56 56 56
09/05/2018 01:26:02 51.36 51.44 51.69 51.3 51.3 51.3 55.89 56.01 56.46 56 56 56
09/05/2018 01:26:03 51.39 51.4 51.69 51.3 51.3 51.3 56.02 56.02 56.46 56 56 56
09/05/2018 01:26:04 51.22 51.43 51.69 51.3 51.3 51.3 55.66 56.01 56.46 56 56 56
09/05/2018 01:26:05 51.4 51.41 51.61 51.3 51.3 51.3 56.05 55.96 56.46 56 56 56
09/05/2018 01:26:06 51.56 51.52 51.6 51.3 51.3 51.3 56.32 56.27 56.46 56 56 56
09/05/2018 01:26:07 51.11 51.59 51.6 51.3 51.3 51.3 55.88 56.18 56.46 56 56 56
09/05/2018 01:26:08 51.24 51.31 51.6 51.3 51.3 51.3 55.96 56.09 56.46 56 56 56
09/05/2018 01:26:09 51.25 51.31 51.6 51.3 51.3 51.3 55.77 55.97 56.46 56 56 56
09/05/2018 01:26:10 51.23 51.3 51.6 51.3 51.3 51.3 56.03 56.1 56.46 56 56 56
09/05/2018 01:26:11 51.1 51.29 51.6 51.3 51.3 51.3 55.85 56 56.32 56 56 56
09/05/2018 01:26:12 51.67 51.53 51.6 51.3 51.3 51.3 56.05 56.24 56.32 56 56 56
09/05/2018 01:26:13 51.47 51.53 51.6 51.3 51.3 51.3 56.06 56.15 56.32 56 56 56
09/05/2018 01:26:14 51.54 51.64 51.64 51.3 51.3 51.3 56.13 56.18 56.32 56 56 56
09/05/2018 01:26:15 51.19 51.55 51.64 51.3 51.3 51.3 56.09 56.19 56.32 56 56 56
09/05/2018 01:26:16 51.34 51.37 51.64 51.3 51.3 51.3 56.15 56.21 56.32 56 56 56
09/05/2018 01:26:17 51.26 51.46 51.64 51.3 51.3 51.3 56.08 56.37 56.37 56 56 56
09/05/2018 01:26:18 51.2 51.3 51.64 51.3 51.3 51.3 56 56.1 56.37 56 56 56
09/05/2018 01:26:19 51.11 51.31 51.64 51.3 51.3 51.3 56.15 56.22 56.37 56 56 56
09/05/2018 01:26:20 51.29 51.25 51.64 51.3 51.3 51.3 55.87 56.12 56.37 56 56 56
09/05/2018 01:26:21 51.55 51.53 51.64 51.3 51.3 51.3 56.27 56.23 56.37 56 56 56
09/05/2018 01:26:22 51.41 51.51 51.64 51.3 51.3 51.3 55.84 56.21 56.37 56 56 56
09/05/2018 01:26:23 51.45 51.61 51.64 51.3 51.3 51.3 56.03 56.14 56.37 56 56 56
09/05/2018 01:26:24 51.28 51.47 51.64 51.3 51.3 51.3 55.73 56.03 56.37 56 56 56
09/05/2018 01:26:25 51.71 51.64 51.64 51.3 51.3 51.3 56.42 56.28 56.37 56 56 56
09/05/2018 01:26:26 50.99 51.59 51.64 51.3 51.3 51.3 56.02 56.28 56.37 56 56 56
09/05/2018 01:26:27 51.27 51.32 51.64 51.3 51.3 51.3 56.07 56.23 56.37 56 56 56
09/05/2018 01:26:28 51.39 51.39 51.64 51.3 51.3 51.3 56.19 56.26 56.37 56 56 56
09/05/2018 01:26:29 51.16 51.35 51.64 51.3 51.3 51.3 56.23 56.23 56.37 56 56 56
09/05/2018 01:26:30 51.36 51.44 51.64 51.3 51.3 51.3 56.14 56.25 56.37 56 56 56
09/05/2018 01:26:31 51.3 51.38 51.64 51.3 51.3 51.3 56.01 56.25 56.37 56 56 56
09/05/2018 01:26:32 51.26 51.35 51.64 51.3 51.3 51.3 55.96 56.13 56.37 56 56 56
09/05/2018 01:26:33 51.13 51.37 51.64 51.3 51.3 51.3 55.59 56.12 56.37 56 56 56
09/05/2018 01:26:34 51.46 51.41 51.64 51.3 51.3 51.3 56.13 56.04 56.37 56 56 56
09/05/2018 01:26:35 51.2 51.36 51.64 51.3 51.3 51.3 56.02 56.05 56.37 56 56 56
09/05/2018 01:26:36 51.32 51.44 51.64 51.3 51.3 51.3 55.78 56.09 56.37 56 56 56
09/05/2018 01:26:37 51.33 51.4 51.64 51.3 51.3 51.3 55.93 55.94 56.37 56 56 56
09/05/2018 01:26:38 51.27 51.35 51.64 51.3 51.3 51.3 56.27 56.28 56.37 56 56 56
09/05/2018 01:26:39 51.29 51.39 51.64 51.3 51.3 51.3 55.87 56.11 56.37 56 56 56
09/05/2018 01:26:40 51.46 51.47 51.64 51.3 51.3 51.3 56.15 56.15 56.37 56 56 56
09/05/2018 01:26:41 50.95 51.47 51.64 51.3 51.3 51.3 55.95 56.08 56.37 56 56 56
09/05/2018 01:26:42 51.4 51.37 51.64 51.3 51.3 51.3 55.99 56.1 56.37 56 56 56
09/05/2018 01:26:43 51.41 51.49 51.64 51.3 51.3 51.3 55.94 56.08 56.37 56 56 56
09/05/2018 01:26:44 51.37 51.44 51.64 51.3 51.3 51.3 55.97 56.09 56.37 56 56 56
09/05/2018 01:26:45 51.36 51.44 51.64 51.3 51.3 51.3 56 56.09 56.37 56 56 56
09/05/2018 01:26:46 51.47 51.51 51.64 51.3 51.3 51.3 56.01 56.11 56.37 56 56 56
09/05/2018 01:26:47 51.35 51.53 51.64 51.3 51.3 51.3 56.02 56.1 56.28 56 56 56
09/05/2018 01:26:48 51.44 51.47 51.64 51.3 51.3 51.3 55.99 56.21 56.28 56 56 56
09/05/2018 01:26:49 51.19 51.44 51.64 51.3 51.3 51.3 55.95 56.08 56.28 56 56 56
09/05/2018 01:26:50 51.11 51.33 51.64 51.3 51.3 51.3 55.8 56.05 56.28 56 56 56
09/05/2018 01:26:51 51.25 51.29 51.64 51.3 51.3 51.3 56.13 56.13 56.28 56 56 56
09/05/2018 01:26:52 51.48 51.48 51.64 51.3 51.3 51.3 55.92 56.15 56.28 56 56 56
09/05/2018 01:26:53 51.2 51.49 51.64 51.3 51.3 51.3 55.8 56.01 56.28 56 56 56
09/05/2018 01:26:54 51 51.28 51.64 51.3 51.3 51.3 56.15 56.06 56.28 56 56 56
09/05/2018 01:26:55 51.31 51.3 51.59 51.3 51.3 51.3 56.05 56.22 56.28 56 56 56
09/05/2018 01:26:56 51.35 51.37 51.53 51.3 51.3 51.3 55.96 56.06 56.28 56 56 56
09/05/2018 01:26:57 51.56 51.59 51.59 51.3 51.3 51.3 56.04 56.29 56.29 56 56 56
09/05/2018 01:26:58 51.31 51.45 51.59 51.3 51.3 51.3 55.77 55.98 56.29 56 56 56
09/05/2018 01:26:59 51.5 51.55 51.59 51.3 51.3 51.3 55.91 56.02 56.29 56 56 56
09/05/2018 01:27:00 51.41 51.51 51.59 51.3 51.3 51.3 56.04 56.1 56.29 56 56 56
09/05/2018 01:27:01 51.35 51.5 51.59 51.3 51.3 51.3 56.25 56.26 56.29 56 56 56
09/05/2018 01:27:02 51.22 51.4 51.59 51.3 51.3 51.3 56.07 56.19 56.29 56 56 56
09/05/2018 01:27:03 51.29 51.34 51.59 51.3 51.3 51.3 55.99 56.27 56.29 56 56 56
09/05/2018 01:27:04 51.33 51.39 51.59 51.3 51.3 51.3 56.39 56.38 56.38 56 56 56
09/05/2018 01:27:05 51.54 51.54 51.59 51.3 51.3 51.3 56.06 56.3 56.38 56 56 56
09/05/2018 01:27:06 51.39 51.58 51.59 51.3 51.3 51.3 55.89 56.23 56.38 56 56 56
09/05/2018 01:27:07 51.16 51.48 51.59 51.3 51.3 51.3 56.07 56.12 56.38 56 56 56
09/05/2018 01:27:08 51.49 51.48 51.59 51.3 51.3 51.3 56.28 56.3 56.38 56 56 56
09/05/2018 01:27:09 51.61 51.58 51.59 51.3 51.3 51.3 56.13 56.3 56.38 56 56 56
09/05/2018 01:27:10 51.53 51.6 51.6 51.3 51.3 51.3 56.39 56.34 56.38 56 56 56
09/05/2018 01:27:11 51.07 51.57 51.6 51.3 51.3 51.3 56.23 56.37 56.38 56 56 56
09/05/2018 01:27:12 51.31 51.38 51.6 51.3 51.3 51.3 56.06 56.37 56.38 56 56 56
09/05/2018 01:27:13 51.45 51.52 51.6 51.3 51.3 51.3 56.15 56.22 56.38 56 56 56
09/05/2018 01:27:14 51.44 51.51 51.6 51.3 51.3 51.3 56.03 56.27 56.38 56 56 56
09/05/2018 01:27:15 51.55 51.62 51.62 51.3 51.3 51.3 56.11 56.18 56.38 56 56 56
09/05/2018 01:27:16 51.42 51.62 51.62 51.3 51.3 51.3 56.02 56.17 56.38 56 56 56
09/05/2018 01:27:17 51.13 51.4 51.62 51.3 51.3 51.3 55.85 56.08 56.38 56 56 56
09/05/2018 01:27:18 51.06 51.36 51.62 51.3 51.3 51.3 55.78 56.07 56.38 56 56 56
09/05/2018 01:27:19 51.41 51.29 51.62 51.3 51.3 51.3 56.41 56.2 56.38 56 56 56
09/05/2018 01:27:20 51.33 51.4 51.62 51.3 51.3 51.3 55.79 56.34 56.38 56 56 56
09/05/2018 01:27:21 51.22 51.38 51.62 51.3 51.3 51.3 56.04 56.05 56.38 56 56 56
09/05/2018 01:27:22 51.15 51.24 51.62 51.3 51.3 51.3 56.03 56.1 56.38 56 56 56
09/05/2018 01:27:23 51.22 51.27 51.62 51.3 51.3 51.3 56.23 56.24 56.38 56 56 56
09/05/2018 01:27:24 51.25 51.33 51.62 51.3 51.3 51.3 55.77 56.24 56.38 56 56 56
09/05/2018 01:27:25 51.22 51.34 51.62 51.3 51.3 51.3 55.89 56.05 56.38 56 56 56
09/05/2018 01:27:26 51.24 51.3 51.62 51.3 51.3 51.3 55.91 55.96 56.38 56 56 56
09/05/2018 01:27:27 51.25 51.4 51.62 51.3 51.3 51.3 56.25 56.23 56.38 56 56 56
09/05/2018 01:27:28 51.34 51.35 51.62 51.3 51.3 51.3 55.74 56.15 56.38 56 56 56
09/05/2018 01:27:29 51.56 51.51 51.62 51.3 51.3 51.3 56.76 56.48 56.48 56 56 56
09/05/2018 01:27:30 51.4 51.5 51.62 51.3 51.3 51.3 56.21 56.43 56.48 56 56 56
09/05/2018 01:27:31 51.46 51.52 51.62 51.3 51.3 51.3 56.54 56.51 56.51 56 56 56
09/05/2018 01:27:32 51.25 51.46 51.62 51.3 51.3 51.3 55.91 56.49 56.51 56 56 56
09/05/2018 01:27:33 51.05 51.4 51.62 51.3 51.3 51.3 56.09 56.3 56.51 56 56 56
09/05/2018 01:27:34 51.07 51.23 51.62 51.3 51.3 51.3 56.22 56.25 56.51 56 56 56
09/05/2018 01:27:35 51.45 51.39 51.62 51.3 51.3 51.3 56.24 56.38 56.51 56 56 56
09/05/2018 01:27:36 51.6 51.6 51.62 51.3 51.3 51.3 56.29 56.32 56.51 56 56 56
09/05/2018 01:27:37 51.43 51.5 51.62 51.3 51.3 51.3 56.11 56.27 56.51 56 56 56
09/05/2018 01:27:38 51.5 51.6 51.62 51.3 51.3 51.3 55.88 56.16 56.51 56 56 56
09/05/2018 01:27:39 51.24 51.53 51.62 51.3 51.3 51.3 55.93 56.07 56.51 56 56 56
09/05/2018 01:27:40 50.95 51.38 51.62 51.3 51.3 51.3 55.75 55.96 56.51 56 56 56
09/05/2018 01:27:41 51.31 51.35 51.62 51.3 51.3 51.3 56.01 56.06 56.51 56 56 56
09/05/2018 01:27:42 51.09 51.3 51.62 51.3 51.3 51.3 56.09 56.07 56.51 56 56 56
09/05/2018 01:27:43 51.37 51.3 51.62 51.3 51.3 51.3 55.91 56.08 56.51 56 56 56
09/05/2018 01:27:44 51.34 51.43 51.62 51.3 51.3 51.3 56.01 56.14 56.51 56 56 56
09/05/2018 01:27:45 51.43 51.49 51.62 51.3 51.3 51.3 55.92 56.04 56.51 56 56 56
09/05/2018 01:27:46 51.16 51.38 51.6 51.3 51.3 51.3 56.14 56.14 56.51 56 56 56
09/05/2018 01:27:47 51.54 51.51 51.6 51.3 51.3 51.3 56.25 56.27 56.51 56 56 56
09/05/2018 01:27:48 51.46 51.5 51.6 51.3 51.3 51.3 56.5 56.45 56.51 56 56 56
09/05/2018 01:27:49 51.34 51.5 51.6 51.3 51.3 51.3 55.93 56.44 56.51 56 56 56
09/05/2018 01:27:50 51.05 51.38 51.6 51.3 51.3 51.3 55.85 56.34 56.51 56 56 56
09/05/2018 01:27:51 51.31 51.35 51.6 51.3 51.3 51.3 55.86 56.02 56.51 56 56 56
09/05/2018 01:27:52 51.55 51.53 51.6 51.3 51.3 51.3 56.33 56.29 56.51 56 56 56
09/05/2018 01:27:53 51.38 51.46 51.6 51.3 51.3 51.3 55.88 56.17 56.51 56 56 56
09/05/2018 01:27:54 51.29 51.44 51.6 51.3 51.3 51.3 55.79 56.08 56.51 56 56 56
09/05/2018 01:27:55 51.28 51.44 51.6 51.3 51.3 51.3 56.05 56.02 56.51 56 56 56
09/05/2018 01:27:56 51.35 51.37 51.6 51.3 51.3 51.3 56.11 56.13 56.51 56 56 56
09/05/2018 01:27:57 51.64 51.59 51.6 51.3 51.3 51.3 56.28 56.26 56.51 56 56 56
09/05/2018 01:27:58 51.35 51.59 51.6 51.3 51.3 51.3 55.95 56.24 56.51 56 56 56
09/05/2018 01:27:59 51.3 51.55 51.6 51.3 51.3 51.3 56.12 56.24 56.51 56 56 56
09/05/2018 01:28:00 51.77 51.6 51.6 51.3 51.3 51.3 56.13 56.16 56.51 56 56 56
09/05/2018 01:28:01 51.72 51.72 51.72 51.3 51.3 51.3 56.13 56.27 56.49 56 56 56
09/05/2018 01:28:02 51.18 51.66 51.72 51.3 51.3 51.3 55.82 56.14 56.45 56 56 56
09/05/2018 01:28:03 51.42 51.46 51.72 51.3 51.3 51.3 56.24 56.18 56.45 56 56 56
09/05/2018 01:28:04 51.45 51.55 51.72 51.3 51.3 51.3 55.82 56.17 56.45 56 56 56
09/05/2018 01:28:05 51.04 51.48 51.72 51.3 51.3 51.3 55.86 55.99 56.45 56 56 56
09/05/2018 01:28:06 51.34 51.36 51.72 51.3 51.3 51.3 55.85 55.95 56.45 56 56 56
09/05/2018 01:28:07 51.06 51.33 51.72 51.3 51.3 51.3 55.59 55.89 56.45 56 56 56
09/05/2018 01:28:08 51.54 51.51 51.72 51.3 51.3 51.3 56.11 56.03 56.45 56 56 56
09/05/2018 01:28:09 50.82 51.51 51.72 51.3 51.3 51.3 55.85 56.05 56.45 56 56 56
09/05/2018 01:28:10 51.22 51.29 51.72 51.3 51.3 51.3 56.2 56.18 56.45 56 56 56
09/05/2018 01:28:11 51.35 51.33 51.72 51.3 51.3 51.3 56.32 56.4 56.45 56 56 56
09/05/2018 01:28:12 51.03 51.29 51.72 51.3 51.3 51.3 56.34 56.4 56.45 56 56 56
09/05/2018 01:28:13 51.35 51.33 51.72 51.3 51.3 51.3 55.8 56.41 56.45 56 56 56
09/05/2018 01:28:14 51.5 51.48 51.72 51.3 51.3 51.3 56.34 56.28 56.45 56 56 56
09/05/2018 01:28:15 51.3 51.44 51.72 51.3 51.3 51.3 56.13 56.29 56.45 56 56 56
09/05/2018 01:28:16 51.45 51.51 51.72 51.3 51.3 51.3 56.64 56.58 56.58 56 56 56
09/05/2018 01:28:17 51.23 51.45 51.72 51.3 51.3 51.3 55.84 56.49 56.58 56 56 56
09/05/2018 01:28:18 51 51.24 51.72 51.3 51.3 51.3 55.89 56.12 56.58 56 56 56
09/05/2018 01:28:19 51.27 51.3 51.72 51.3 51.3 51.3 55.76 56 56.58 56 56 56
09/05/2018 01:28:20 51.12 51.32 51.72 51.3 51.3 51.3 55.99 56.03 56.58 56 56 56
09/05/2018 01:28:21 51.33 51.31 51.72 51.3 51.3 51.3 55.74 55.94 56.58 56 56 56
09/05/2018 01:28:22 51.31 51.39 51.72 51.3 51.3 51.3 56.16 56.09 56.58 56 56 56
09/05/2018 01:28:23 51.48 51.45 51.72 51.3 51.3 51.3 56 56.1 56.58 56 56 56
09/05/2018 01:28:24 51.24 51.46 51.72 51.3 51.3 51.3 56 56.17 56.58 56 56 56
09/05/2018 01:28:25 51.54 51.47 51.72 51.3 51.3 51.3 56.27 56.23 56.58 56 56 56
09/05/2018 01:28:26 51.16 51.5 51.72 51.3 51.3 51.3 55.89 56.24 56.58 56 56 56
09/05/2018 01:28:27 51.48 51.49 51.72 51.3 51.3 51.3 56.04 56.1 56.58 56 56 56
09/05/2018 01:28:28 51.33 51.46 51.72 51.3 51.3 51.3 55.67 56 56.58 56 56 56
09/05/2018 01:28:29 51.62 51.56 51.72 51.3 51.3 51.3 56.08 56.01 56.58 56 56 56
09/05/2018 01:28:30 51.27 51.59 51.72 51.3 51.3 51.3 55.98 56.05 56.58 56 56 56
09/05/2018 01:28:31 51.29 51.46 51.66 51.3 51.3 51.3 56.14 56.15 56.58 56 56 56
09/05/2018 01:28:32 51.21 51.36 51.59 51.3 51.3 51.3 55.9 56.15 56.58 56 56 56
09/05/2018 01:28:33 51.33 51.41 51.59 51.3 51.3 51.3 55.92 56.1 56.58 56 56 56
09/05/2018 01:28:34 51.46 51.44 51.59 51.3 51.3 51.3 55.99 56.05 56.58 56 56 56
09/05/2018 01:28:35 51.37 51.58 51.59 51.3 51.3 51.3 56.09 56.16 56.58 56 56 56
09/05/2018 01:28:36 51.19 51.37 51.59 51.3 51.3 51.3 55.85 56.1 56.58 56 56 56
09/05/2018 01:28:37 51.27 51.35 51.59 51.3 51.3 51.3 56.18 56.12 56.58 56 56 56
09/05/2018 01:28:38 51.42 51.44 51.59 51.3 51.3 51.3 55.95 56.15 56.58 56 56 56
09/05/2018 01:28:39 51.05 51.45 51.59 51.3 51.3 51.3 55.85 56.1 56.58 56 56 56
09/05/2018 01:28:40 51.19 51.33 51.59 51.3 51.3 51.3 56.01 56.06 56.58 56 56 56
09/05/2018 01:28:41 51.2 51.27 51.59 51.3 51.3 51.3 56.03 56.21 56.58 56 56 56
09/05/2018 01:28:42 51.24 51.42 51.59 51.3 51.3 51.3 55.98 56.17 56.58 56 56 56
09/05/2018 01:28:43 51.33 51.27 51.59 51.3 51.3 51.3 56.1 56.22 56.58 56 56 56
09/05/2018 01:28:44 51.22 51.36 51.59 51.3 51.3 51.3 55.97 56.14 56.58 56 56 56
09/05/2018 01:28:45 51.03 51.25 51.59 51.3 51.3 51.3 55.88 55.99 56.58 56 56 56
09/05/2018 01:28:46 51 51.24 51.59 51.3 51.3 51.3 56.15 56.11 56.49 56 56 56
09/05/2018 01:28:47 51.23 51.18 51.59 51.3 51.3 51.3 56.28 56.44 56.44 56 56 56
09/05/2018 01:28:48 51.41 51.4 51.59 51.3 51.3 51.3 56.28 56.32 56.44 56 56 56
09/05/2018 01:28:49 51.11 51.44 51.59 51.3 51.3 51.3 55.67 56.31 56.44 56 56 56
09/05/2018 01:28:50 51.35 51.32 51.59 51.3 51.3 51.3 55.92 55.98 56.44 56 56 56
09/05/2018 01:28:51 51.44 51.45 51.59 51.3 51.3 51.3 56.16 56.13 56.44 56 56 56
09/05/2018 01:28:52 51.43 51.53 51.59 51.3 51.3 51.3 56.16 56.21 56.44 56 56 56
09/05/2018 01:28:53 51.33 51.48 51.59 51.3 51.3 51.3 55.88 56.24 56.44 56 56 56
09/05/2018 01:28:54 51.25 51.41 51.59 51.3 51.3 51.3 55.94 56 56.44 56 56 56
09/05/2018 01:28:55 51.22 51.38 51.59 51.3 51.3 51.3 55.92 56.02 56.44 56 56 56
09/05/2018 01:28:56 51.65 51.55 51.59 51.3 51.3 51.3 56.41 56.27 56.44 56 56 56
09/05/2018 01:28:57 51.11 51.56 51.59 51.3 51.3 51.3 55.77 56.23 56.44 56 56 56
09/05/2018 01:28:58 51.38 51.44 51.59 51.3 51.3 51.3 56.12 56.19 56.44 56 56 56
09/05/2018 01:28:59 51.17 51.43 51.59 51.3 51.3 51.3 55.9 56.01 56.44 56 56 56
09/05/2018 01:29:00 51.19 51.29 51.58 51.3 51.3 51.3 56.11 56.14 56.44 56 56 56
09/05/2018 01:29:01 51.36 51.37 51.58 51.3 51.3 51.3 55.98 56.11 56.44 56 56 56
09/05/2018 01:29:02 51.15 51.33 51.58 51.3 51.3 51.3 56.12 56.2 56.44 56 56 56
09/05/2018 01:29:03 51.33 51.33 51.58 51.3 51.3 51.3 55.92 56.11 56.44 56 56 56
09/05/2018 01:29:04 51.14 51.37 51.58 51.3 51.3 51.3 55.96 56.17 56.44 56 56 56
09/05/2018 01:29:05 51.33 51.35 51.56 51.3 51.3 51.3 56.17 56.18 56.44 56 56 56
09/05/2018 01:29:06 51.35 51.35 51.56 51.3 51.3 51.3 56.28 56.25 56.44 56 56 56
09/05/2018 01:29:07 51.31 51.41 51.56 51.3 51.3 51.3 55.83 56.25 56.44 56 56 56
09/05/2018 01:29:08 51.28 51.34 51.56 51.3 51.3 51.3 55.99 56.09 56.44 56 56 56
09/05/2018 01:29:09 51.33 51.44 51.56 51.3 51.3 51.3 55.94 56.06 56.44 56 56 56
09/05/2018 01:29:10 51.19 51.32 51.56 51.3 51.3 51.3 55.86 55.98 56.44 56 56 56
09/05/2018 01:29:11 51.46 51.45 51.56 51.3 51.3 51.3 56.28 56.19 56.44 56 56 56
09/05/2018 01:29:12 51.36 51.45 51.56 51.3 51.3 51.3 55.96 56.17 56.44 56 56 56
09/05/2018 01:29:13 51.2 51.42 51.56 51.3 51.3 51.3 55.59 56.06 56.44 56 56 56
09/05/2018 01:29:14 51.36 51.45 51.56 51.3 51.3 51.3 56.23 56.12 56.44 56 56 56
09/05/2018 01:29:15 51.08 51.32 51.56 51.3 51.3 51.3 55.9 56.21 56.44 56 56 56
09/05/2018 01:29:16 50.91 51.17 51.56 51.3 51.3 51.3 55.74 56 56.44 56 56 56
09/05/2018 01:29:17 51.22 51.25 51.56 51.3 51.3 51.3 55.54 55.87 56.32 56 56 56
09/05/2018 01:29:18 51.54 51.49 51.56 51.3 51.3 51.3 55.9 55.9 56.31 56 56 56
09/05/2018 01:29:19 51.38 51.52 51.56 51.3 51.3 51.3 56.19 56.12 56.27 56 56 56
09/05/2018 01:29:20 51.54 51.53 51.56 51.3 51.3 51.3 56.01 56.09 56.27 56 56 56
09/05/2018 01:29:21 51.52 51.59 51.59 51.3 51.3 51.3 55.88 56.16 56.27 56 56 56
09/05/2018 01:29:22 51.31 51.52 51.59 51.3 51.3 51.3 55.95 56 56.27 56 56 56
09/05/2018 01:29:23 51.3 51.45 51.59 51.3 51.3 51.3 55.77 56.02 56.27 56 56 56
09/05/2018 01:29:24 51.38 51.48 51.59 51.3 51.3 51.3 55.92 56.03 56.27 56 56 56
09/05/2018 01:29:25 51.17 51.39 51.59 51.3 51.3 51.3 55.76 55.92 56.27 56 56 56
09/05/2018 01:29:26 51.35 51.37 51.59 51.3 51.3 51.3 56.35 56.22 56.25 56 56 56
09/05/2018 01:29:27 51.55 51.5 51.59 51.3 51.3 51.3 56.02 56.17 56.25 56 56 56
09/05/2018 01:29:28 51.12 51.48 51.59 51.3 51.3 51.3 55.92 56.16 56.25 56 56 56
09/05/2018 01:29:29 51.5 51.5 51.59 51.3 51.3 51.3 56.11 56.1 56.25 56 56 56
09/05/2018 01:29:30 51.49 51.6 51.6 51.3 51.3 51.3 56.14 56.21 56.25 56 56 56
09/05/2018 01:29:31 51.69 51.64 51.64 51.3 51.3 51.3 56.09 56.15 56.25 56 56 56
09/05/2018 01:29:32 51.28 51.65 51.65 51.3 51.3 51.3 56.05 56.18 56.25 56 56 56
09/05/2018 01:29:33 51.44 51.55 51.65 51.3 51.3 51.3 56.04 56.17 56.25 56 56 56
09/05/2018 01:29:34 51.44 51.54 51.65 51.3 51.3 51.3 56.4 56.33 56.33 56 56 56
09/05/2018 01:29:35 50.83 51.47 51.65 51.3 51.3 51.3 56.09 56.34 56.34 56 56 56
09/05/2018 01:29:36 51.28 51.23 51.65 51.3 51.3 51.3 56.09 56.22 56.34 56 56 56
09/05/2018 01:29:37 51.77 51.63 51.65 51.3 51.3 51.3 56.48 56.38 56.38 56 56 56
09/05/2018 01:29:38 51.64 51.8 51.8 51.3 51.3 51.3 55.94 56.35 56.38 56 56 56
09/05/2018 01:29:39 51.44 51.61 51.8 51.3 51.3 51.3 56.07 56.18 56.38 56 56 56
09/05/2018 01:29:40 51.47 51.62 51.8 51.3 51.3 51.3 56.29 56.44 56.44 56 56 56
09/05/2018 01:29:41 51.21 51.49 51.8 51.3 51.3 51.3 56.09 56.22 56.44 56 56 56
09/05/2018 01:29:42 51.59 51.56 51.8 51.3 51.3 51.3 56.57 56.53 56.53 56 56 56
09/05/2018 01:29:43 51.5 51.57 51.8 51.3 51.3 51.3 56.25 56.42 56.53 56 56 56
09/05/2018 01:29:44 51.43 51.54 51.8 51.3 51.3 51.3 56.09 56.33 56.53 56 56 56
09/05/2018 01:29:45 51.33 51.51 51.8 51.3 51.3 51.3 56.02 56.23 56.53 56 56 56
09/05/2018 01:29:46 51.48 51.49 51.8 51.3 51.3 51.3 55.74 56.06 56.53 56 56 56
09/05/2018 01:29:47 51.38 51.53 51.8 51.3 51.3 51.3 56.31 56.22 56.53 56 56 56
09/05/2018 01:29:48 51.22 51.38 51.8 51.3 51.3 51.3 55.85 56.11 56.53 56 56 56
09/05/2018 01:29:49 51.17 51.43 51.8 51.3 51.3 51.3 55.81 56.02 56.53 56 56 56
09/05/2018 01:29:50 51.39 51.38 51.8 51.3 51.3 51.3 56.14 56.07 56.53 56 56 56
09/05/2018 01:29:51 51.23 51.4 51.8 51.3 51.3 51.3 56.03 56.24 56.53 56 56 56
09/05/2018 01:29:52 51.47 51.44 51.8 51.3 51.3 51.3 55.86 56 56.53 56 56 56
09/05/2018 01:29:53 51.53 51.56 51.8 51.3 51.3 51.3 56.16 56.12 56.53 56 56 56
09/05/2018 01:29:54 51.52 51.58 51.8 51.3 51.3 51.3 56.09 56.25 56.53 56 56 56
09/05/2018 01:29:55 51.24 51.58 51.8 51.3 51.3 51.3 55.83 56.12 56.53 56 56 56
09/05/2018 01:29:56 51.26 51.39 51.8 51.3 51.3 51.3 55.69 55.94 56.53 56 56 56
09/05/2018 01:29:57 51.35 51.37 51.8 51.3 51.3 51.3 56.16 56.08 56.53 56 56 56
09/05/2018 01:29:58 51.34 51.49 51.8 51.3 51.3 51.3 56.25 56.16 56.53 56 56 56
09/05/2018 01:29:59 51.22 51.39 51.8 51.3 51.3 51.3 55.72 56.24 56.53 56 56 56
09/05/2018 01:30:00 51.35 51.37 51.8 51.3 51.3 51.3 56.05 56.09 56.53 56 56 56
09/05/2018 01:30:01 51.46 51.49 51.8 51.3 51.3 51.3 55.97 56.12 56.53 56 56 56
09/05/2018 01:30:02 51.49 51.55 51.8 51.3 51.3 51.3 56.4 56.3 56.53 56 56 56
09/05/2018 01:30:03 51.29 51.56 51.8 51.3 51.3 51.3 56.08 56.3 56.53 56 56 56
09/05/2018 01:30:04 51.44 51.46 51.8 51.3 51.3 51.3 56.08 56.2 56.53 56 56 56
09/05/2018 01:30:05 51.53 51.53 51.8 51.3 51.3 51.3 56.38 56.31 56.53 56 56 56
09/05/2018 01:30:06 51.59 51.7 51.8 51.3 51.3 51.3 56.01 56.4 56.53 56 56 56
09/05/2018 01:30:07 51.07 51.49 51.8 51.3 51.3 51.3 55.78 56.11 56.53 56 56 56
09/05/2018 01:30:08 51.58 51.48 51.7 51.3 51.3 51.3 56.4 56.25 56.53 56 56 56
09/05/2018 01:30:09 51.42 51.54 51.7 51.3 51.3 51.3 55.75 56.29 56.53 56 56 56
09/05/2018 01:30:10 51.44 51.51 51.7 51.3 51.3 51.3 56.1 56.15 56.53 56 56 56
09/05/2018 01:30:11 51.5 51.58 51.7 51.3 51.3 51.3 56 56.13 56.53 56 56 56
09/05/2018 01:30:12 51.37 51.53 51.7 51.3 51.3 51.3 56.08 56.17 56.42 56 56 56
09/05/2018 01:30:13 51.37 51.57 51.7 51.3 51.3 51.3 56.01 56.08 56.4 56 56 56
09/05/2018 01:30:14 51.41 51.52 51.7 51.3 51.3 51.3 56.28 56.33 56.4 56 56 56
09/05/2018 01:30:15 51.58 51.52 51.7 51.3 51.3 51.3 56.17 56.22 56.4 56 56 56
09/05/2018 01:30:16 51.65 51.64 51.7 51.3 51.3 51.3 55.96 56.26 56.4 56 56 56
09/05/2018 01:30:17 51.24 51.57 51.7 51.3 51.3 51.3 55.97 56.17 56.4 56 56 56
09/05/2018 01:30:18 51.27 51.41 51.7 51.3 51.3 51.3 55.72 55.95 56.4 56 56 56
09/05/2018 01:30:19 51.14 51.34 51.7 51.3 51.3 51.3 55.89 55.98 56.4 56 56 56
09/05/2018 01:30:20 51.37 51.35 51.7 51.3 51.3 51.3 55.91 56.01 56.4 56 56 56
09/05/2018 01:30:21 51.4 51.44 51.7 51.3 51.3 51.3 55.98 55.99 56.4 56 56 56
09/05/2018 01:30:22 51.45 51.54 51.7 51.3 51.3 51.3 55.9 56.09 56.4 56 56 56
09/05/2018 01:30:23 51.59 51.56 51.7 51.3 51.3 51.3 56.34 56.21 56.4 56 56 56
09/05/2018 01:30:24 51.55 51.56 51.7 51.3 51.3 51.3 56.17 56.42 56.42 56 56 56
09/05/2018 01:30:25 51.47 51.62 51.7 51.3 51.3 51.3 56.25 56.29 56.42 56 56 56
09/05/2018 01:30:26 51.38 51.61 51.7 51.3 51.3 51.3 55.88 56.26 56.42 56 56 56
09/05/2018 01:30:27 50.99 51.42 51.7 51.3 51.3 51.3 56.22 56.21 56.42 56 56 56
09/05/2018 01:30:28 51.01 51.15 51.7 51.3 51.3 51.3 56.13 56.27 56.42 56 56 56
09/05/2018 01:30:29 51.52 51.43 51.7 51.3 51.3 51.3 56.38 56.36 56.42 56 56 56
09/05/2018 01:30:30 51.33 51.44 51.7 51.3 51.3 51.3 56.37 56.39 56.42 56 56 56
09/05/2018 01:30:31 51.54 51.53 51.7 51.3 51.3 51.3 56.28 56.55 56.55 56 56 56
09/05/2018 01:30:32 51.42 51.54 51.7 51.3 51.3 51.3 56.43 56.42 56.55 56 56 56
09/05/2018 01:30:33 51.5 51.56 51.7 51.3 51.3 51.3 56.24 56.49 56.55 56 56 56
09/05/2018 01:30:34 51.63 51.69 51.7 51.3 51.3 51.3 56.05 56.29 56.55 56 56 56
09/05/2018 01:30:35 51.25 51.55 51.7 51.3 51.3 51.3 56.04 56.19 56.55 56 56 56
09/05/2018 01:30:36 51.07 51.4 51.69 51.3 51.3 51.3 55.89 56.14 56.55 56 56 56
09/05/2018 01:30:37 51.27 51.3 51.69 51.3 51.3 51.3 55.82 56.03 56.55 56 56 56
09/05/2018 01:30:38 51.37 51.41 51.69 51.3 51.3 51.3 56.12 56.12 56.55 56 56 56
09/05/2018 01:30:39 51.78 51.62 51.69 51.3 51.3 51.3 56.11 56.19 56.55 56 56 56
09/05/2018 01:30:40 51.55 51.68 51.69 51.3 51.3 51.3 56.34 56.28 56.55 56 56 56
09/05/2018 01:30:41 51.03 51.58 51.69 51.3 51.3 51.3 56.04 56.37 56.55 56 56 56
09/05/2018 01:30:42 51.5 51.45 51.69 51.3 51.3 51.3 56.29 56.37 56.55 56 56 56
09/05/2018 01:30:43 51.35 51.42 51.69 51.3 51.3 51.3 55.88 56.2 56.55 56 56 56
09/05/2018 01:30:44 51.12 51.51 51.69 51.3 51.3 51.3 56.14 56.14 56.55 56 56 56
09/05/2018 01:30:45 51.48 51.39 51.69 51.3 51.3 51.3 55.85 56.15 56.55 56 56 56
09/05/2018 01:30:46 51.37 51.41 51.69 51.3 51.3 51.3 55.82 56.01 56.55 56 56 56
09/05/2018 01:30:47 51.25 51.41 51.69 51.3 51.3 51.3 55.97 56.06 56.55 56 56 56
09/05/2018 01:30:48 51.23 51.39 51.69 51.3 51.3 51.3 56.05 56.13 56.55 56 56 56
09/05/2018 01:30:49 51.36 51.37 51.69 51.3 51.3 51.3 55.86 56.09 56.55 56 56 56
09/05/2018 01:30:50 51.7 51.6 51.69 51.3 51.3 51.3 56.4 56.25 56.55 56 56 56
09/05/2018 01:30:51 51.57 51.59 51.69 51.3 51.3 51.3 56.26 56.32 56.55 56 56 56
09/05/2018 01:30:52 51.46 51.67 51.69 51.3 51.3 51.3 56.26 56.44 56.55 56 56 56
09/05/2018 01:30:53 51.13 51.55 51.69 51.3 51.3 51.3 56.16 56.24 56.55 56 56 56
09/05/2018 01:30:54 51.51 51.5 51.69 51.3 51.3 51.3 56 56.44 56.55 56 56 56
09/05/2018 01:30:55 51.38 51.53 51.69 51.3 51.3 51.3 56.15 56.18 56.55 56 56 56
09/05/2018 01:30:56 51.16 51.43 51.69 51.3 51.3 51.3 55.94 56.16 56.55 56 56 56
09/05/2018 01:30:57 51.3 51.4 51.69 51.3 51.3 51.3 55.86 56.07 56.55 56 56 56
09/05/2018 01:30:58 51.29 51.36 51.69 51.3 51.3 51.3 55.99 56.08 56.55 56 56 56
09/05/2018 01:30:59 51.32 51.4 51.69 51.3 51.3 51.3 56.07 56.17 56.55 56 56 56
09/05/2018 01:31:00 51.11 51.33 51.69 51.3 51.3 51.3 55.8 56.05 56.55 56 56 56
09/05/2018 01:31:01 51.16 51.24 51.69 51.3 51.3 51.3 56.12 56.09 56.49 56 56 56
09/05/2018 01:31:02 51.47 51.4 51.69 51.3 51.3 51.3 56.12 56.16 56.49 56 56 56
09/05/2018 01:31:03 51.48 51.5 51.69 51.3 51.3 51.3 56.3 56.34 56.44 56 56 56
09/05/2018 01:31:04 51.12 51.51 51.68 51.3 51.3 51.3 56.14 56.26 56.44 56 56 56
09/05/2018 01:31:05 51.33 51.35 51.68 51.3 51.3 51.3 55.91 56.24 56.44 56 56 56
09/05/2018 01:31:06 51.5 51.54 51.68 51.3 51.3 51.3 55.7 55.97 56.44 56 56 56
09/05/2018 01:31:07 51.41 51.49 51.68 51.3 51.3 51.3 56.18 56.12 56.44 56 56 56
09/05/2018 01:31:08 50.91 51.51 51.68 51.3 51.3 51.3 55.83 56.1 56.44 56 56 56
09/05/2018 01:31:09 51.38 51.37 51.68 51.3 51.3 51.3 55.95 56.15 56.44 56 56 56
09/05/2018 01:31:10 51.34 51.37 51.67 51.3 51.3 51.3 55.85 55.94 56.44 56 56 56
09/05/2018 01:31:11 51.45 51.43 51.67 51.3 51.3 51.3 56.03 56.06 56.44 56 56 56
09/05/2018 01:31:12 51.28 51.52 51.67 51.3 51.3 51.3 56 56.08 56.44 56 56 56
09/05/2018 01:31:13 51.28 51.37 51.67 51.3 51.3 51.3 55.9 56.11 56.44 56 56 56
09/05/2018 01:31:14 51.22 51.37 51.67 51.3 51.3 51.3 55.66 55.95 56.44 56 56 56
09/05/2018 01:31:15 51.39 51.44 51.67 51.3 51.3 51.3 56.05 56.02 56.44 56 56 56
09/05/2018 01:31:16 51.08 51.39 51.67 51.3 51.3 51.3 56.02 56.06 56.44 56 56 56
09/05/2018 01:31:17 51.44 51.41 51.67 51.3 51.3 51.3 55.83 56.03 56.44 56 56 56
09/05/2018 01:31:18 51.66 51.59 51.67 51.3 51.3 51.3 56.53 56.34 56.44 56 56 56
09/05/2018 01:31:19 51.01 51.58 51.67 51.3 51.3 51.3 55.75 56.34 56.44 56 56 56
09/05/2018 01:31:20 51.28 51.39 51.67 51.3 51.3 51.3 56.13 56.19 56.44 56 56 56
09/05/2018 01:31:21 51.45 51.42 51.67 51.3 51.3 51.3 56.17 56.15 56.44 56 56 56
09/05/2018 01:31:22 51.36 51.44 51.59 51.3 51.3 51.3 56.03 56.25 56.44 56 56 56
09/05/2018 01:31:23 51.41 51.53 51.59 51.3 51.3 51.3 55.84 56.16 56.44 56 56 56
09/05/2018 01:31:24 51.32 51.49 51.59 51.3 51.3 51.3 56.12 56.1 56.34 56 56 56
09/05/2018 01:31:25 51.5 51.5 51.59 51.3 51.3 51.3 55.97 56.09 56.34 56 56 56
09/05/2018 01:31:26 51.45 51.53 51.59 51.3 51.3 51.3 56.19 56.17 56.34 56 56 56
09/05/2018 01:31:27 51.54 51.58 51.59 51.3 51.3 51.3 56.27 56.29 56.34 56 56 56
09/05/2018 01:31:28 51.43 51.62 51.62 51.3 51.3 51.3 56.11 56.35 56.35 56 56 56
09/05/2018 01:31:29 51.34 51.52 51.62 51.3 51.3 51.3 56.48 56.41 56.41 56 56 56
09/05/2018 01:31:30 51.62 51.58 51.62 51.3 51.3 51.3 56.54 56.58 56.58 56 56 56
09/05/2018 01:31:31 51.4 51.63 51.63 51.3 51.3 51.3 56.05 56.44 56.58 56 56 56
09/05/2018 01:31:32 51.27 51.53 51.63 51.3 51.3 51.3 55.97 56.39 56.58 56 56 56
09/05/2018 01:31:33 51.37 51.42 51.63 51.3 51.3 51.3 56.24 56.25 56.58 56 56 56
09/05/2018 01:31:34 51.25 51.4 51.63 51.3 51.3 51.3 56.15 56.23 56.58 56 56 56
09/05/2018 01:31:35 51.38 51.38 51.63 51.3 51.3 51.3 55.98 56.2 56.58 56 56 56
09/05/2018 01:31:36 51.43 51.5 51.63 51.3 51.3 51.3 56.16 56.23 56.58 56.1 56 56
09/05/2018 01:31:37 51.33 51.46 51.63 51.3 51.3 51.3 56.07 56.3 56.58 56.1 56 56
09/05/2018 01:31:38 51.21 51.37 51.63 51.3 51.3 51.3 55.87 56.2 56.58 56 56 56
09/05/2018 01:31:39 51.11 51.29 51.63 51.3 51.3 51.3 56.1 56.14 56.58 56.1 56 56
09/05/2018 01:31:40 51.11 51.24 51.63 51.3 51.3 51.3 55.59 56.08 56.58 56 56 56
09/05/2018 01:31:41 50.84 51.19 51.63 51.3 51.3 51.3 55.74 55.87 56.58 56 56 56
09/05/2018 01:31:42 51.35 51.31 51.63 51.3 51.3 51.3 56.33 56.21 56.58 56 56 56
09/05/2018 01:31:43 51.36 51.32 51.63 51.3 51.3 51.3 56.26 56.26 56.58 56 56 56
09/05/2018 01:31:44 51.38 51.42 51.63 51.3 51.3 51.3 55.84 56.19 56.58 56 56 56
09/05/2018 01:31:45 51.31 51.39 51.63 51.3 51.3 51.3 55.9 56.03 56.58 56 56 56
09/05/2018 01:31:46 51.01 51.38 51.63 51.3 51.3 51.3 55.52 55.96 56.58 56 56 56
09/05/2018 01:31:47 51.25 51.23 51.63 51.3 51.3 51.3 55.96 55.88 56.58 56 56 56
09/05/2018 01:31:48 51.23 51.27 51.63 51.3 51.3 51.3 55.91 55.98 56.58 56 56 56
09/05/2018 01:31:49 51.35 51.39 51.63 51.3 51.3 51.3 55.84 55.95 56.58 56 56 56
09/05/2018 01:31:50 51.61 51.58 51.63 51.3 51.3 51.3 56.32 56.26 56.58 56 56 56
09/05/2018 01:31:51 51.5 51.53 51.63 51.3 51.3 51.3 56.07 56.27 56.58 56 56 56
09/05/2018 01:31:52 51.33 51.5 51.63 51.3 51.3 51.3 56.18 56.29 56.58 56 56 56
09/05/2018 01:31:53 51.17 51.4 51.63 51.3 51.3 51.3 56.14 56.25 56.58 56.1 56 56
09/05/2018 01:31:54 51.66 51.55 51.63 51.3 51.3 51.3 56.29 56.29 56.58 56.1 56 56
09/05/2018 01:31:55 51.45 51.56 51.63 51.3 51.3 51.3 55.75 56.24 56.58 56 56 56
09/05/2018 01:31:56 51.28 51.53 51.63 51.3 51.3 51.3 56.01 56.07 56.58 56.1 56 56
09/05/2018 01:31:57 51.44 51.47 51.63 51.3 51.3 51.3 55.85 56.14 56.58 56 56 56
09/05/2018 01:31:58 51.47 51.6 51.63 51.3 51.3 51.3 56.29 56.21 56.58 56.1 56 56
09/05/2018 01:31:59 51.25 51.44 51.63 51.3 51.3 51.3 56.07 56.15 56.58 56.1 56 56
09/05/2018 01:32:00 51.02 51.33 51.63 51.3 51.3 51.3 55.75 56.09 56.44 56.1 56 56
09/05/2018 01:32:01 51.21 51.24 51.6 51.3 51.3 51.3 55.7 55.89 56.39 56 56 56
09/05/2018 01:32:02 51.03 51.21 51.6 51.3 51.3 51.3 55.5 55.77 56.3 56 56 56
09/05/2018 01:32:03 51.45 51.44 51.6 51.3 51.3 51.3 56.06 55.99 56.3 56 56 56
09/05/2018 01:32:04 51.42 51.45 51.6 51.3 51.3 51.3 55.92 56.09 56.3 56 56 56
09/05/2018 01:32:05 51.46 51.53 51.6 51.3 51.3 51.3 56.09 56.06 56.3 56 56 56
09/05/2018 01:32:06 51.48 51.6 51.6 51.3 51.3 51.3 56.05 56.15 56.3 56 56 56
09/05/2018 01:32:07 51.28 51.54 51.6 51.3 51.3 51.3 56.09 56.15 56.29 56 56 56
09/05/2018 01:32:08 51.4 51.4 51.6 51.3 51.3 51.3 56.31 56.29 56.29 56 56 56
09/05/2018 01:32:09 51.54 51.55 51.6 51.3 51.3 51.3 56.25 56.27 56.29 56 56 56
09/05/2018 01:32:10 51.45 51.52 51.6 51.3 51.3 51.3 55.97 56.36 56.36 56 56 56
09/05/2018 01:32:11 51.03 51.48 51.6 51.3 51.3 51.3 55.8 56.07 56.36 56 56 56
09/05/2018 01:32:12 51.25 51.32 51.6 51.3 51.3 51.3 55.75 56.03 56.36 56 56 56
09/05/2018 01:32:13 51.37 51.45 51.6 51.3 51.3 51.3 56.24 56.14 56.36 56 56 56
09/05/2018 01:32:14 51.36 51.39 51.6 51.3 51.3 51.3 56.12 56.13 56.36 56 56 56
09/05/2018 01:32:15 51.07 51.38 51.6 51.3 51.3 51.3 55.68 56.16 56.36 56 56 56
09/05/2018 01:32:16 51.21 51.26 51.6 51.3 51.3 51.3 55.81 55.88 56.36 56 56 56
09/05/2018 01:32:17 51.47 51.41 51.6 51.3 51.3 51.3 56.01 56.06 56.36 56 56 56
09/05/2018 01:32:18 51.36 51.51 51.6 51.3 51.3 51.3 56.02 56.05 56.36 56 56 56
09/05/2018 01:32:19 51.55 51.56 51.6 51.3 51.3 51.3 56.1 56.1 56.36 56 56 56
09/05/2018 01:32:20 51.52 51.61 51.61 51.3 51.3 51.3 56.04 56.1 56.36 56 56 56
09/05/2018 01:32:21 51.4 51.64 51.64 51.3 51.3 51.3 55.79 56.14 56.36 56 56 56
09/05/2018 01:32:22 51.36 51.58 51.64 51.3 51.3 51.3 56.08 56.12 56.36 56 56 56
09/05/2018 01:32:23 51.78 51.65 51.65 51.3 51.3 51.3 56.22 56.15 56.36 56 56 56
09/05/2018 01:32:24 51.52 51.68 51.68 51.3 51.3 51.3 56.43 56.37 56.37 56 56 56
09/05/2018 01:32:25 51.4 51.59 51.68 51.3 51.3 51.3 56.25 56.41 56.41 56 56 56
09/05/2018 01:32:26 51.42 51.57 51.68 51.3 51.3 51.3 56.11 56.31 56.41 56 56 56
09/05/2018 01:32:27 51.47 51.55 51.68 51.3 51.3 51.3 55.83 56.21 56.41 56 56 56
09/05/2018 01:32:28 51.32 51.49 51.68 51.3 51.3 51.3 56.16 56.15 56.41 56 56 56
09/05/2018 01:32:29 51.3 51.44 51.68 51.3 51.3 51.3 55.96 56.08 56.41 56 56 56
09/05/2018 01:32:30 51.4 51.41 51.68 51.3 51.3 51.3 55.95 56.08 56.41 56 56 56
09/05/2018 01:32:31 51.38 51.48 51.68 51.3 51.3 51.3 55.95 56.1 56.41 56 56 56
09/05/2018 01:32:32 51.71 51.66 51.68 51.3 51.3 51.3 56.1 56.19 56.41 56 56 56
09/05/2018 01:32:33 51.23 51.6 51.68 51.3 51.3 51.3 55.73 56.05 56.41 56 56 56
09/05/2018 01:32:34 51.63 51.56 51.68 51.3 51.3 51.3 56.33 56.23 56.41 56 56 56
09/05/2018 01:32:35 51.14 51.56 51.68 51.3 51.3 51.3 56.05 56.18 56.41 56 56 56
09/05/2018 01:32:36 51.32 51.38 51.68 51.3 51.3 51.3 55.87 56.13 56.41 56 56 56
09/05/2018 01:32:37 51.08 51.31 51.68 51.3 51.3 51.3 55.77 56.05 56.41 56 56 56
09/05/2018 01:32:38 51.66 51.48 51.68 51.3 51.3 51.3 56.34 56.17 56.41 56 56 56
09/05/2018 01:32:39 51.24 51.49 51.68 51.3 51.3 51.3 56.07 56.19 56.41 56 56 56
09/05/2018 01:32:40 51.12 51.35 51.68 51.3 51.3 51.3 55.75 56.19 56.41 56 56 56
09/05/2018 01:32:41 51.37 51.46 51.68 51.3 51.3 51.3 55.88 56.07 56.41 56 56 56
09/05/2018 01:32:42 50.83 51.3 51.68 51.3 51.3 51.3 55.86 56.08 56.41 56 56 56
09/05/2018 01:32:43 51.38 51.29 51.68 51.3 51.3 51.3 56.09 56.07 56.41 56 56 56
09/05/2018 01:32:44 51.52 51.48 51.68 51.3 51.3 51.3 56.11 56.2 56.41 56 56 56
09/05/2018 01:32:45 51.14 51.52 51.68 51.3 51.3 51.3 55.91 56.1 56.41 56 56 56
09/05/2018 01:32:46 51.26 51.36 51.68 51.3 51.3 51.3 55.9 56 56.41 56 56 56
09/05/2018 01:32:47 51.35 51.37 51.68 51.3 51.3 51.3 56.16 56.18 56.41 56 56 56
09/05/2018 01:32:48 51.11 51.37 51.68 51.3 51.3 51.3 55.72 56.15 56.41 56 56 56
09/05/2018 01:32:49 51.33 51.35 51.68 51.3 51.3 51.3 56.1 56.1 56.41 56 56 56
09/05/2018 01:32:50 51.19 51.33 51.68 51.3 51.3 51.3 55.74 56.07 56.41 56 56 56
09/05/2018 01:32:51 51.08 51.35 51.68 51.3 51.3 51.3 56.43 56.28 56.41 56 56 56
09/05/2018 01:32:52 51.49 51.37 51.68 51.3 51.3 51.3 55.91 56.27 56.41 56 56 56
09/05/2018 01:32:53 51.18 51.38 51.68 51.3 51.3 51.3 56 56.14 56.41 56 56 56
09/05/2018 01:32:54 51.3 51.41 51.66 51.3 51.3 51.3 56.19 56.23 56.41 56 56 56
09/05/2018 01:32:55 51.27 51.38 51.66 51.3 51.3 51.3 56 56.16 56.31 56 56 56
09/05/2018 01:32:56 51.6 51.49 51.66 51.3 51.3 51.3 56.06 56.14 56.28 56 56 56
09/05/2018 01:32:57 51.33 51.53 51.66 51.3 51.3 51.3 55.94 56.1 56.28 56 56 56
09/05/2018 01:32:58 51.34 51.46 51.66 51.3 51.3 51.3 56 56.15 56.28 56 56 56
09/05/2018 01:32:59 51.37 51.44 51.66 51.3 51.3 51.3 56.02 56.19 56.28 56 56 56
09/05/2018 01:33:00 51.24 51.41 51.66 51.3 51.3 51.3 55.79 55.95 56.28 56 56 56
09/05/2018 01:33:01 51.42 51.47 51.66 51.3 51.3 51.3 55.88 56 56.28 56 56 56
09/05/2018 01:33:02 51.48 51.49 51.6 51.3 51.3 51.3 55.91 55.95 56.28 56 56 56
09/05/2018 01:33:03 51.25 51.42 51.56 51.3 51.3 51.3 55.8 55.93 56.28 56 56 56
09/05/2018 01:33:04 51.12 51.37 51.56 51.3 51.3 51.3 55.73 55.97 56.28 56 56 56
09/05/2018 01:33:05 51.3 51.31 51.53 51.3 51.3 51.3 55.76 55.85 56.28 56 56 56
09/05/2018 01:33:06 51.31 51.41 51.53 51.3 51.3 51.3 55.95 56.01 56.28 56 56 56
09/05/2018 01:33:07 51.45 51.44 51.53 51.3 51.3 51.3 56.26 56.19 56.28 56 56 56
09/05/2018 01:33:08 51.34 51.48 51.53 51.3 51.3 51.3 55.78 56.18 56.28 56 56 56
09/05/2018 01:33:09 51.24 51.45 51.53 51.3 51.3 51.3 55.89 55.96 56.28 56 56 56
09/05/2018 01:33:10 51.57 51.56 51.56 51.3 51.3 51.3 56.16 56.21 56.28 56 56 56
09/05/2018 01:33:11 51.16 51.48 51.56 51.3 51.3 51.3 55.67 56.06 56.28 56 56 56
09/05/2018 01:33:12 51.05 51.32 51.56 51.3 51.3 51.3 56.13 56.14 56.28 56 56 56
09/05/2018 01:33:13 50.98 51.25 51.56 51.3 51.3 51.3 55.8 56.01 56.28 56 56 56
09/05/2018 01:33:14 51.19 51.19 51.56 51.3 51.3 51.3 55.86 55.94 56.28 56 56 56
09/05/2018 01:33:15 51.36 51.31 51.56 51.3 51.3 51.3 55.82 55.98 56.28 56 56 56
09/05/2018 01:33:16 51.25 51.37 51.56 51.3 51.3 51.3 55.94 56.06 56.28 56 56 56
09/05/2018 01:33:17 51.15 51.25 51.56 51.3 51.3 51.3 55.94 56.02 56.28 56 56 56
09/05/2018 01:33:18 51.55 51.5 51.56 51.3 51.3 51.3 56.1 56.21 56.28 56 56 56
09/05/2018 01:33:19 51.11 51.41 51.56 51.3 51.3 51.3 55.84 56.06 56.28 56 56 56
09/05/2018 01:33:20 51.66 51.51 51.56 51.3 51.3 51.3 56.09 56.05 56.28 56 56 56
09/05/2018 01:33:21 51.34 51.53 51.56 51.3 51.3 51.3 55.9 56.08 56.27 56 56 56
09/05/2018 01:33:22 51.16 51.52 51.56 51.3 51.3 51.3 55.76 56.01 56.23 56 56 56
09/05/2018 01:33:23 51.52 51.51 51.56 51.3 51.3 51.3 56.24 56.15 56.23 56 56 56
09/05/2018 01:33:24 51.24 51.4 51.56 51.3 51.3 51.3 55.84 56.11 56.21 56 56 56
09/05/2018 01:33:25 51.07 51.38 51.56 51.3 51.3 51.3 55.45 56.03 56.21 56 56 56
09/05/2018 01:33:26 51.42 51.36 51.56 51.3 51.3 51.3 55.83 55.81 56.21 56 56 56
09/05/2018 01:33:27 51.23 51.39 51.56 51.3 51.3 51.3 55.97 55.97 56.21 56 56 56
09/05/2018 01:33:28 51.1 51.35 51.56 51.3 51.3 51.3 55.6 56 56.21 56 56 56
09/05/2018 01:33:29 51.1 51.23 51.56 51.3 51.3 51.3 56.04 56 56.21 56 56 56
09/05/2018 01:33:30 51.27 51.33 51.56 51.3 51.3 51.3 56.03 56.11 56.21 56 56 56
09/05/2018 01:33:31 51.18 51.37 51.56 51.3 51.3 51.3 56.14 56.29 56.29 56 56 56
09/05/2018 01:33:32 51.31 51.31 51.56 51.3 51.3 51.3 56.06 56.1 56.29 56 56 56
09/05/2018 01:33:33 51.56 51.49 51.56 51.3 51.3 51.3 56.08 56.13 56.29 56 56 56
09/05/2018 01:33:34 51.37 51.53 51.56 51.3 51.3 51.3 55.93 56.19 56.29 56 56 56
09/05/2018 01:33:35 51.58 51.57 51.57 51.3 51.3 51.3 56.02 56.14 56.29 56 56 56
09/05/2018 01:33:36 51.3 51.5 51.57 51.3 51.3 51.3 56.06 56.11 56.29 56 56 56
09/05/2018 01:33:37 51.32 51.5 51.57 51.3 51.3 51.3 55.96 56.2 56.29 56 56 56
09/05/2018 01:33:38 51.08 51.32 51.57 51.3 51.3 51.3 56.02 56.05 56.29 56 56 56
09/05/2018 01:33:39 51.35 51.36 51.57 51.3 51.3 51.3 55.97 56.13 56.29 56 56 56
09/05/2018 01:33:40 51.24 51.35 51.57 51.3 51.3 51.3 55.97 56.14 56.29 56 56 56
09/05/2018 01:33:41 51.17 51.4 51.57 51.3 51.3 51.3 55.78 56.03 56.29 56 56 56
09/05/2018 01:33:42 51.45 51.47 51.57 51.3 51.3 51.3 55.89 55.92 56.29 56 56 56
09/05/2018 01:33:43 51.45 51.46 51.57 51.3 51.3 51.3 55.59 55.9 56.29 56 56 56
09/05/2018 01:33:44 51.52 51.57 51.57 51.3 51.3 51.3 56.14 56.1 56.29 56 56 56
09/05/2018 01:33:45 51.42 51.54 51.57 51.3 51.3 51.3 55.87 56.09 56.29 56 56 56
09/05/2018 01:33:46 51.5 51.57 51.57 51.3 51.3 51.3 56.23 56.13 56.29 56 56 56
09/05/2018 01:33:47 51.38 51.5 51.57 51.3 51.3 51.3 56.06 56.19 56.29 56 56 56
09/05/2018 01:33:48 51.49 51.51 51.57 51.3 51.3 51.3 56.15 56.19 56.29 56 56 56
09/05/2018 01:33:49 51.36 51.5 51.57 51.3 51.3 51.3 55.82 56.12 56.29 56 56 56
09/05/2018 01:33:50 51.23 51.39 51.57 51.3 51.3 51.3 55.99 56.05 56.29 56 56 56
09/05/2018 01:33:51 51.22 51.39 51.57 51.3 51.3 51.3 55.85 56.01 56.29 56 56 56
09/05/2018 01:33:52 51.38 51.38 51.57 51.3 51.3 51.3 55.74 56.05 56.29 56 56 56
09/05/2018 01:33:53 51.12 51.4 51.57 51.3 51.3 51.3 55.82 55.88 56.29 56 56 56
09/05/2018 01:33:54 51.13 51.31 51.57 51.3 51.3 51.3 55.8 56.06 56.29 56 56 56
09/05/2018 01:33:55 51.26 51.32 51.57 51.3 51.3 51.3 55.89 55.97 56.29 56 56 56
09/05/2018 01:33:56 51.2 51.29 51.57 51.3 51.3 51.3 55.85 55.97 56.29 56 56 56
09/05/2018 01:33:57 51.26 51.29 51.57 51.3 51.3 51.3 55.66 55.8 56.29 56 56 56
09/05/2018 01:33:58 51.21 51.36 51.57 51.3 51.3 51.3 55.88 55.94 56.29 56 56 56
09/05/2018 01:33:59 51.37 51.36 51.57 51.3 51.3 51.3 56.07 56.06 56.29 56 56 56
09/05/2018 01:34:00 51.27 51.42 51.57 51.3 51.3 51.3 56.1 56.09 56.29 56 56 56
09/05/2018 01:34:01 51.44 51.42 51.57 51.3 51.3 51.3 56.31 56.33 56.33 56 56 56
09/05/2018 01:34:02 51.44 51.56 51.57 51.3 51.3 51.3 56.13 56.22 56.33 56 56 56
09/05/2018 01:34:03 51.09 51.38 51.57 51.3 51.3 51.3 56.14 56.26 56.33 56 56 56
09/05/2018 01:34:04 51.25 51.3 51.57 51.3 51.3 51.3 56.05 56.26 56.33 56 56 56
09/05/2018 01:34:05 51.24 51.36 51.57 51.3 51.3 51.3 56.14 56.25 56.33 56 56 56
09/05/2018 01:34:06 51.28 51.34 51.57 51.3 51.3 51.3 55.78 56.16 56.33 56 56 56
09/05/2018 01:34:07 51.18 51.33 51.57 51.3 51.3 51.3 55.8 55.91 56.33 56 56 56
09/05/2018 01:34:08 51.41 51.36 51.57 51.3 51.3 51.3 55.77 56.02 56.33 56 56 56
09/05/2018 01:34:09 51.18 51.36 51.57 51.3 51.3 51.3 55.62 55.8 56.33 56 56 56
09/05/2018 01:34:10 51.03 51.21 51.57 51.3 51.3 51.3 55.64 55.76 56.33 56 56 56
09/05/2018 01:34:11 51.21 51.24 51.57 51.3 51.3 51.3 55.98 55.95 56.33 56 56 56
09/05/2018 01:34:12 51.26 51.3 51.57 51.3 51.3 51.3 55.8 55.86 56.33 56 56 56
09/05/2018 01:34:13 51.41 51.41 51.57 51.3 51.3 51.3 56.06 56.07 56.33 56 56 56
09/05/2018 01:34:14 51.3 51.38 51.57 51.3 51.3 51.3 55.8 55.99 56.33 56 56 56
09/05/2018 01:34:15 51.18 51.35 51.57 51.3 51.3 51.3 55.78 55.96 56.33 56 56 56
09/05/2018 01:34:16 51.56 51.52 51.56 51.3 51.3 51.3 56.51 56.35 56.35 56 56 56
09/05/2018 01:34:17 51.12 51.49 51.56 51.3 51.3 51.3 55.69 56.28 56.35 56 56 56
09/05/2018 01:34:18 51.3 51.35 51.56 51.3 51.3 51.3 56.1 56.07 56.35 56 56 56
09/05/2018 01:34:19 51.43 51.46 51.56 51.3 51.3 51.3 56.02 56.09 56.35 56 56 56
09/05/2018 01:34:20 51.31 51.54 51.56 51.3 51.3 51.3 56.3 56.36 56.36 56 56 56
09/05/2018 01:34:21 51.16 51.39 51.56 51.3 51.3 51.3 55.86 56.29 56.36 56 56 56
09/05/2018 01:34:22 51.38 51.33 51.56 51.3 51.3 51.3 56.16 56.24 56.36 56 56 56
09/05/2018 01:34:23 51.18 51.34 51.56 51.3 51.3 51.3 55.83 56.05 56.36 56 56 56
09/05/2018 01:34:24 51.44 51.45 51.56 51.3 51.3 51.3 56.08 56.12 56.36 56 56 56
09/05/2018 01:34:25 51.29 51.46 51.56 51.3 51.3 51.3 55.9 56.1 56.36 56 56 56
09/05/2018 01:34:26 51.35 51.41 51.56 51.3 51.3 51.3 56.41 56.28 56.36 56 56 56
09/05/2018 01:34:27 51.51 51.49 51.56 51.3 51.3 51.3 56.18 56.35 56.36 56 56 56
09/05/2018 01:34:28 51.46 51.57 51.57 51.3 51.3 51.3 56.2 56.31 56.36 56 56 56
09/05/2018 01:34:29 51.1 51.45 51.57 51.3 51.3 51.3 55.85 56.21 56.36 56 56 56
09/05/2018 01:34:30 51.3 51.32 51.57 51.3 51.3 51.3 55.89 56.03 56.36 56 56 56
09/05/2018 01:34:31 51.38 51.49 51.57 51.3 51.3 51.3 55.95 56.04 56.36 56 56 56
09/05/2018 01:34:32 51.28 51.39 51.57 51.3 51.3 51.3 55.64 56.05 56.36 56 56 56
09/05/2018 01:34:33 51.37 51.44 51.57 51.3 51.3 51.3 55.92 55.92 56.36 56 56 56
09/05/2018 01:34:34 51.2 51.38 51.57 51.3 51.3 51.3 55.85 55.99 56.36 56 56 56
09/05/2018 01:34:35 51.16 51.25 51.57 51.3 51.3 51.3 55.96 56.01 56.36 56 56 56
09/05/2018 01:34:36 51.29 51.4 51.57 51.3 51.3 51.3 55.76 56.08 56.36 56 56 56
09/05/2018 01:34:37 51.25 51.31 51.57 51.3 51.3 51.3 56.06 56.02 56.36 56 56 56
09/05/2018 01:34:38 51.21 51.3 51.57 51.3 51.3 51.3 55.82 55.98 56.36 56 56 56
09/05/2018 01:34:39 51.56 51.46 51.57 51.3 51.3 51.3 56.08 56.04 56.36 56 56 56
09/05/2018 01:34:40 51.31 51.48 51.57 51.3 51.3 51.3 55.75 56.04 56.36 56 56 56
09/05/2018 01:34:41 51.32 51.44 51.57 51.3 51.3 51.3 56.31 56.3 56.36 56 56 56
09/05/2018 01:34:42 51.38 51.46 51.57 51.3 51.3 51.3 55.77 56.2 56.36 56 56 56
09/05/2018 01:34:43 51.37 51.49 51.57 51.3 51.3 51.3 56.02 56.15 56.36 56 56 56
09/05/2018 01:34:44 51.48 51.46 51.57 51.3 51.3 51.3 55.92 56 56.36 56 56 56
09/05/2018 01:34:45 50.88 51.42 51.57 51.3 51.3 51.3 55.59 55.92 56.36 56 56 56
09/05/2018 01:34:46 51.38 51.3 51.57 51.3 51.3 51.3 55.46 55.73 56.36 56 56 56
09/05/2018 01:34:47 51.39 51.41 51.57 51.3 51.3 51.3 55.9 55.85 56.36 56 56 56
09/05/2018 01:34:48 51.29 51.48 51.57 51.3 51.3 51.3 55.97 55.98 56.36 56 56 56
09/05/2018 01:34:49 51.56 51.52 51.57 51.3 51.3 51.3 56.14 56.17 56.36 56 56 56
09/05/2018 01:34:50 51.31 51.5 51.57 51.3 51.3 51.3 55.97 56.06 56.35 56 56 56
09/05/2018 01:34:51 51.46 51.5 51.57 51.3 51.3 51.3 55.86 56.09 56.35 56 56 56
09/05/2018 01:34:52 51.39 51.5 51.57 51.3 51.3 51.3 56.02 56.06 56.35 56 56 56
09/05/2018 01:34:53 51.32 51.55 51.57 51.3 51.3 51.3 55.86 56.1 56.35 56 56 56
09/05/2018 01:34:54 51.37 51.47 51.57 51.3 51.3 51.3 55.94 56.02 56.35 56 56 56
09/05/2018 01:34:55 51.36 51.54 51.57 51.3 51.3 51.3 55.82 56.1 56.35 56 56 56
09/05/2018 01:34:56 51.27 51.42 51.57 51.3 51.3 51.3 56.21 56.16 56.35 56 56 56
09/05/2018 01:34:57 51.27 51.43 51.57 51.3 51.3 51.3 55.91 56.11 56.31 56 56 56
09/05/2018 01:34:58 51.56 51.49 51.55 51.3 51.3 51.3 56.24 56.19 56.3 56 56 56
09/05/2018 01:34:59 51.34 51.54 51.55 51.3 51.3 51.3 56.04 56.18 56.3 56 56 56
09/05/2018 01:35:00 51.24 51.43 51.55 51.3 51.3 51.3 55.96 56.29 56.3 56 56 56
09/05/2018 01:35:01 51.59 51.58 51.58 51.3 51.3 51.3 56.14 56.14 56.3 56 56 56
09/05/2018 01:35:02 51.31 51.49 51.58 51.3 51.3 51.3 56.1 56.2 56.3 56 56 56
09/05/2018 01:35:03 51.62 51.57 51.58 51.3 51.3 51.3 55.93 56.16 56.3 56 56 56
09/05/2018 01:35:04 51.42 51.56 51.58 51.3 51.3 51.3 55.9 56.08 56.3 56 56 56
09/05/2018 01:35:05 51.16 51.52 51.58 51.3 51.3 51.3 55.9 56.08 56.3 56 56 56
09/05/2018 01:35:06 51.53 51.46 51.58 51.3 51.3 51.3 56.17 56.11 56.3 56 56 56
09/05/2018 01:35:07 51.42 51.5 51.58 51.3 51.3 51.3 55.9 56.08 56.3 56 56 56
09/05/2018 01:35:08 51.28 51.53 51.58 51.3 51.3 51.3 56.03 56.22 56.3 56 56 56
09/05/2018 01:35:09 51.14 51.32 51.58 51.3 51.3 51.3 55.71 55.96 56.3 56 56 56
09/05/2018 01:35:10 51.12 51.27 51.58 51.3 51.3 51.3 55.54 55.85 56.3 56 56 56
09/05/2018 01:35:11 51.36 51.31 51.58 51.3 51.3 51.3 55.95 55.91 56.29 56 56 56
09/05/2018 01:35:12 51.33 51.36 51.58 51.3 51.3 51.3 55.7 55.89 56.29 56 56 56
09/05/2018 01:35:13 51.41 51.45 51.58 51.3 51.3 51.3 56.33 56.14 56.29 56 56 56
09/05/2018 01:35:14 51.29 51.44 51.58 51.3 51.3 51.3 55.76 56.11 56.29 56 56 56
09/05/2018 01:35:15 51.33 51.38 51.58 51.3 51.3 51.3 56.12 56.09 56.29 56 56 56
09/05/2018 01:35:16 51.27 51.42 51.58 51.3 51.3 51.3 55.68 56.1 56.29 56 56 56
09/05/2018 01:35:17 51.42 51.48 51.58 51.3 51.3 51.3 56.02 56.06 56.29 56 56 56
09/05/2018 01:35:18 51.36 51.43 51.58 51.3 51.3 51.3 55.74 56.03 56.29 56 56 56
09/05/2018 01:35:19 51.26 51.53 51.58 51.3 51.3 51.3 56.02 56.09 56.29 56 56 56
09/05/2018 01:35:20 51.25 51.34 51.58 51.3 51.3 51.3 55.8 56 56.29 56 56 56
09/05/2018 01:35:21 51.37 51.43 51.58 51.3 51.3 51.3 55.88 55.98 56.29 56 56 56
09/05/2018 01:35:22 51.14 51.33 51.58 51.3 51.3 51.3 56.03 56.02 56.29 56 56 56
09/05/2018 01:35:23 51.64 51.58 51.58 51.3 51.3 51.3 55.98 56.14 56.29 56 56 56
09/05/2018 01:35:24 51.36 51.6 51.6 51.3 51.3 51.3 56.17 56.16 56.29 56 56 56
09/05/2018 01:35:25 51.37 51.54 51.6 51.3 51.3 51.3 56.1 56.29 56.29 56 56 56
09/05/2018 01:35:26 51.19 51.43 51.6 51.3 51.3 51.3 56.24 56.28 56.29 56 56 56
09/05/2018 01:35:27 51.33 51.4 51.6 51.3 51.3 51.3 55.87 56.15 56.29 56 56 56
09/05/2018 01:35:28 51.44 51.5 51.6 51.3 51.3 51.3 56.22 56.17 56.29 56 56 56
09/05/2018 01:35:29 51.46 51.47 51.6 51.3 51.3 51.3 56 56.42 56.42 56 56 56
09/05/2018 01:35:30 51.5 51.54 51.6 51.3 51.3 51.3 56.11 56.16 56.42 56 56 56
09/05/2018 01:35:31 51.41 51.48 51.6 51.3 51.3 51.3 56.02 56.1 56.42 56 56 56
09/05/2018 01:35:32 51.2 51.47 51.6 51.3 51.3 51.3 55.91 56.1 56.42 56 56 56
09/05/2018 01:35:33 51.48 51.48 51.6 51.3 51.3 51.3 55.61 56.01 56.42 56 56 56
09/05/2018 01:35:34 51.04 51.42 51.6 51.3 51.3 51.3 55.88 55.92 56.42 56 56 56
09/05/2018 01:35:35 51.19 51.31 51.6 51.3 51.3 51.3 55.59 55.86 56.42 56 56 56
09/05/2018 01:35:36 51.26 51.32 51.6 51.3 51.3 51.3 56.02 55.98 56.42 56 56 56
09/05/2018 01:35:37 51.56 51.45 51.6 51.3 51.3 51.3 56.26 56.2 56.42 56 56 56
09/05/2018 01:35:38 51.38 51.46 51.6 51.3 51.3 51.3 55.87 56.2 56.42 56 56 56
09/05/2018 01:35:39 51.27 51.47 51.6 51.3 51.3 51.3 55.38 55.94 56.42 56 56 56
09/05/2018 01:35:40 51.42 51.4 51.6 51.3 51.3 51.3 55.72 55.76 56.42 56 56 56
09/05/2018 01:35:41 51.2 51.41 51.6 51.3 51.3 51.3 55.69 55.77 56.42 56 56 56
09/05/2018 01:35:42 51.46 51.48 51.6 51.3 51.3 51.3 55.97 55.97 56.42 56 56 56
09/05/2018 01:35:43 51.21 51.5 51.6 51.3 51.3 51.3 55.92 55.94 56.42 56 56 56
09/05/2018 01:35:44 51.03 51.26 51.6 51.3 51.3 51.3 55.9 56.05 56.42 56 56 56
09/05/2018 01:35:45 51.24 51.29 51.6 51.3 51.3 51.3 55.74 55.93 56.42 56 56 56
09/05/2018 01:35:46 51.23 51.26 51.6 51.3 51.3 51.3 55.75 55.88 56.42 56 56 56
09/05/2018 01:35:47 51.46 51.42 51.6 51.3 51.3 51.3 56.15 56.07 56.42 56 56 56
09/05/2018 01:35:48 51.29 51.6 51.6 51.3 51.3 51.3 55.66 56.21 56.42 56 56 56
09/05/2018 01:35:49 51 51.29 51.6 51.3 51.3 51.3 55.88 55.95 56.42 56 56 56
09/05/2018 01:35:50 51.24 51.28 51.6 51.3 51.3 51.3 55.83 55.92 56.42 56 56 56
09/05/2018 01:35:51 51.08 51.32 51.6 51.3 51.3 51.3 55.75 55.92 56.42 56 56 56
09/05/2018 01:35:52 51.23 51.27 51.6 51.3 51.3 51.3 55.72 56.02 56.42 56 56 56
09/05/2018 01:35:53 51.31 51.32 51.6 51.3 51.3 51.3 56.28 56.11 56.42 56 56 56
09/05/2018 01:35:54 51.36 51.43 51.6 51.3 51.3 51.3 55.67 56.1 56.42 56 56 56
09/05/2018 01:35:55 51.09 51.34 51.6 51.3 51.3 51.3 55.66 55.85 56.42 56 56 56
09/05/2018 01:35:56 51.26 51.3 51.6 51.3 51.3 51.3 56.22 56.12 56.42 56 56 56
09/05/2018 01:35:57 51.38 51.41 51.6 51.3 51.3 51.3 56.12 56.2 56.42 56 56 56
09/05/2018 01:35:58 51.56 51.53 51.6 51.3 51.3 51.3 56.02 56.19 56.42 56 56 56
09/05/2018 01:35:59 51.24 51.48 51.6 51.3 51.3 51.3 55.9 56.04 56.21 56 56 56
09/05/2018 01:36:00 51.06 51.39 51.6 51.3 51.3 51.3 55.47 56.01 56.21 56 56 56
09/05/2018 01:36:01 50.82 51.15 51.6 51.3 51.3 51.3 55.5 55.74 56.21 56 56 56
09/05/2018 01:36:02 51.03 51.11 51.6 51.3 51.3 51.3 55.78 55.76 56.21 56 56 56
09/05/2018 01:36:03 51.38 51.24 51.6 51.3 51.3 51.3 56.2 56.09 56.21 56 56 56
09/05/2018 01:36:04 51.41 51.37 51.6 51.3 51.3 51.3 56.07 56.06 56.21 56 56 56
09/05/2018 01:36:05 51.41 51.51 51.6 51.3 51.3 51.3 56.25 56.23 56.23 56 56 56
09/05/2018 01:36:06 51.35 51.43 51.6 51.3 51.3 51.3 56.12 56.28 56.28 56 56 56
09/05/2018 01:36:07 51.25 51.41 51.6 51.3 51.3 51.3 55.76 56.14 56.28 56 56 56
09/05/2018 01:36:08 51.18 51.35 51.6 51.3 51.3 51.3 55.9 55.98 56.28 56 56 56
09/05/2018 01:36:09 51.64 51.57 51.6 51.3 51.3 51.3 56.14 56.09 56.28 56 56 56
09/05/2018 01:36:10 51.37 51.57 51.6 51.3 51.3 51.3 55.87 56.11 56.28 56 56 56
09/05/2018 01:36:11 51.38 51.48 51.6 51.3 51.3 51.3 56.05 56.08 56.28 56 56 56
09/05/2018 01:36:12 51.66 51.63 51.63 51.3 51.3 51.3 56.62 56.42 56.42 56 56 56
09/05/2018 01:36:13 51.32 51.63 51.63 51.3 51.3 51.3 55.89 56.41 56.42 56 56 56
09/05/2018 01:36:14 51.5 51.56 51.63 51.3 51.3 51.3 56.12 56.2 56.42 56 56 56
09/05/2018 01:36:15 51.32 51.42 51.63 51.3 51.3 51.3 55.86 56.13 56.42 56 56 56
09/05/2018 01:36:16 51.34 51.49 51.63 51.3 51.3 51.3 56.24 56.32 56.42 56 56 56
09/05/2018 01:36:17 51.23 51.38 51.63 51.3 51.3 51.3 55.9 56.14 56.42 56 56 56
09/05/2018 01:36:18 51.68 51.59 51.63 51.3 51.3 51.3 56.21 56.2 56.42 56 56 56
09/05/2018 01:36:19 51.5 51.65 51.65 51.3 51.3 51.3 56.03 56.23 56.42 56 56 56
09/05/2018 01:36:20 51.37 51.52 51.65 51.3 51.3 51.3 56.28 56.27 56.42 56 56 56
09/05/2018 01:36:21 51.48 51.52 51.65 51.3 51.3 51.3 55.87 56.26 56.42 56 56 56
09/05/2018 01:36:22 51.45 51.59 51.65 51.3 51.3 51.3 56.12 56.16 56.42 56 56 56
09/05/2018 01:36:23 51.38 51.49 51.65 51.3 51.3 51.3 55.71 56.18 56.42 56 56 56
09/05/2018 01:36:24 51.14 51.44 51.65 51.3 51.3 51.3 55.72 55.99 56.42 56 56 56
09/05/2018 01:36:25 51.37 51.37 51.65 51.3 51.3 51.3 56 55.99 56.42 56 56 56
09/05/2018 01:36:26 51.02 51.4 51.65 51.3 51.3 51.3 55.74 55.98 56.42 56 56 56
09/05/2018 01:36:27 51.48 51.4 51.65 51.3 51.3 51.3 56.01 56.03 56.42 56 56 56
09/05/2018 01:36:28 51.24 51.36 51.65 51.3 51.3 51.3 55.93 56.16 56.42 56 56 56
09/05/2018 01:36:29 51.33 51.36 51.65 51.3 51.3 51.3 55.8 55.96 56.42 56 56 56
09/05/2018 01:36:30 51.06 51.33 51.65 51.3 51.3 51.3 55.82 55.9 56.42 56 56 56
09/05/2018 01:36:31 51.15 51.19 51.65 51.3 51.3 51.3 55.85 55.96 56.42 56 56 56
09/05/2018 01:36:32 51.01 51.3 51.65 51.3 51.3 51.3 55.6 55.91 56.42 56 56 56
09/05/2018 01:36:33 51.41 51.35 51.65 51.3 51.3 51.3 56.19 56.05 56.42 56 56 56
09/05/2018 01:36:34 51.21 51.38 51.65 51.3 51.3 51.3 55.86 55.97 56.42 56 56 56
09/05/2018 01:36:35 51.04 51.28 51.65 51.3 51.3 51.3 55.84 55.99 56.42 56 56 56
09/05/2018 01:36:36 51.27 51.26 51.65 51.3 51.3 51.3 55.97 55.98 56.42 56 56 56
09/05/2018 01:36:37 51.32 51.4 51.65 51.3 51.3 51.3 56.14 56.32 56.42 56 56 56
09/05/2018 01:36:38 51.37 51.37 51.65 51.3 51.3 51.3 55.9 56.02 56.42 56 56 56
09/05/2018 01:36:39 51.37 51.48 51.65 51.3 51.3 51.3 56.25 56.17 56.42 56 56 56
09/05/2018 01:36:40 51.31 51.4 51.65 51.3 51.3 51.3 56.32 56.31 56.42 56 56 56
09/05/2018 01:36:41 51.44 51.53 51.65 51.3 51.3 51.3 56.06 56.34 56.42 56 56 56
09/05/2018 01:36:42 51.22 51.45 51.65 51.3 51.3 51.3 56.19 56.28 56.41 56 56 56
09/05/2018 01:36:43 51.41 51.47 51.65 51.3 51.3 51.3 55.91 56.27 56.34 56 56 56
09/05/2018 01:36:44 51.09 51.43 51.65 51.3 51.3 51.3 55.91 56.06 56.34 56 56 56
09/05/2018 01:36:45 51.18 51.37 51.65 51.3 51.3 51.3 55.94 56.07 56.34 56 56 56
09/05/2018 01:36:46 51.32 51.31 51.65 51.3 51.3 51.3 55.91 56.02 56.34 56 56 56
09/05/2018 01:36:47 50.99 51.26 51.65 51.3 51.3 51.3 55.71 56.02 56.34 56 56 56
09/05/2018 01:36:48 51.3 51.27 51.65 51.3 51.3 51.3 56.46 56.26 56.34 56 56 56
09/05/2018 01:36:49 51.17 51.34 51.59 51.3 51.3 51.3 55.82 56.24 56.34 56 56 56
09/05/2018 01:36:50 51.35 51.39 51.59 51.3 51.3 51.3 56.02 56.12 56.34 56 56 56
09/05/2018 01:36:51 51.26 51.36 51.59 51.3 51.3 51.3 55.95 56.07 56.34 56 56 56
09/05/2018 01:36:52 51.31 51.45 51.53 51.3 51.3 51.3 56.15 56.22 56.34 56 56 56
09/05/2018 01:36:53 51.23 51.39 51.53 51.3 51.3 51.3 55.95 56.15 56.34 56 56 56
09/05/2018 01:36:54 51.5 51.45 51.53 51.3 51.3 51.3 56.15 56.24 56.34 56 56 56
09/05/2018 01:36:55 51.43 51.52 51.53 51.3 51.3 51.3 56.02 56.13 56.34 56 56 56
09/05/2018 01:36:56 51.71 51.64 51.64 51.3 51.3 51.3 56.33 56.24 56.34 56 56 56
09/05/2018 01:36:57 51.02 51.61 51.64 51.3 51.3 51.3 56.03 56.32 56.34 56 56 56
09/05/2018 01:36:58 51.27 51.33 51.64 51.3 51.3 51.3 56.03 56.35 56.35 56 56 56
09/05/2018 01:36:59 51.22 51.39 51.64 51.3 51.3 51.3 55.86 56.12 56.35 56 56 56
09/05/2018 01:37:00 51.43 51.39 51.64 51.3 51.3 51.3 56.29 56.19 56.35 56 56 56
09/05/2018 01:37:01 51.25 51.41 51.64 51.3 51.3 51.3 56.31 56.35 56.35 56 56 56
09/05/2018 01:37:02 51.12 51.38 51.64 51.3 51.3 51.3 55.98 56.33 56.35 56 56 56
09/05/2018 01:37:03 51.39 51.34 51.64 51.3 51.3 51.3 56.33 56.3 56.35 56 56 56
09/05/2018 01:37:04 51.42 51.44 51.64 51.3 51.3 51.3 55.86 56.22 56.35 56 56 56
09/05/2018 01:37:05 51.36 51.46 51.64 51.3 51.3 51.3 56.31 56.29 56.35 56 56 56
09/05/2018 01:37:06 51.1 51.4 51.64 51.3 51.3 51.3 55.36 56.26 56.35 56 56 56
09/05/2018 01:37:07 51.19 51.25 51.64 51.3 51.3 51.3 56.35 56.14 56.35 56 56 56
09/05/2018 01:37:08 51.17 51.29 51.64 51.3 51.3 51.3 55.78 56.08 56.35 56 56 56
09/05/2018 01:37:09 51.18 51.32 51.64 51.3 51.3 51.3 55.96 56.07 56.35 56 56 56
09/05/2018 01:37:10 51.3 51.33 51.64 51.3 51.3 51.3 56.03 56.05 56.35 56 56 56
09/05/2018 01:37:11 51.16 51.28 51.64 51.3 51.3 51.3 55.92 56.1 56.35 56 56 56
09/05/2018 01:37:12 51.5 51.42 51.64 51.3 51.3 51.3 56.04 56.1 56.35 56 56 56
09/05/2018 01:37:13 51.14 51.45 51.64 51.3 51.3 51.3 56.24 56.28 56.35 56 56 56
09/05/2018 01:37:14 51.36 51.38 51.64 51.3 51.3 51.3 55.76 56.19 56.35 56 56 56
09/05/2018 01:37:15 51.36 51.37 51.64 51.3 51.3 51.3 56.08 56.03 56.35 56 56 56
09/05/2018 01:37:16 51.87 51.74 51.74 51.3 51.3 51.3 56.52 56.44 56.44 56 56 56
09/05/2018 01:37:17 51.22 51.66 51.74 51.3 51.3 51.3 55.89 56.43 56.44 56 56 56
09/05/2018 01:37:18 51.2 51.43 51.74 51.3 51.3 51.3 56.06 56.18 56.44 56 56 56
09/05/2018 01:37:19 51.21 51.47 51.74 51.3 51.3 51.3 55.76 56.17 56.44 56 56 56
09/05/2018 01:37:20 51.37 51.37 51.74 51.3 51.3 51.3 56.08 56.11 56.44 56 56 56
09/05/2018 01:37:21 51.29 51.38 51.74 51.3 51.3 51.3 56.36 56.26 56.44 56 56 56
09/05/2018 01:37:22 51.14 51.37 51.74 51.3 51.3 51.3 56.25 56.4 56.44 56 56 56
09/05/2018 01:37:23 51.21 51.38 51.74 51.3 51.3 51.3 55.77 56.26 56.44 56 56 56
09/05/2018 01:37:24 51.22 51.34 51.74 51.3 51.3 51.3 55.69 55.91 56.44 56 56 56
09/05/2018 01:37:25 51.14 51.25 51.74 51.3 51.3 51.3 55.89 55.91 56.44 56 56 56
09/05/2018 01:37:26 51.56 51.46 51.74 51.3 51.3 51.3 56.09 56.1 56.44 56 56 56
09/05/2018 01:37:27 51.35 51.45 51.74 51.3 51.3 51.3 55.71 56.05 56.44 56 56 56
09/05/2018 01:37:28 51.28 51.38 51.74 51.3 51.3 51.3 55.89 55.93 56.44 56 56 56
09/05/2018 01:37:29 51.25 51.4 51.74 51.3 51.3 51.3 55.8 55.94 56.44 56 56 56
09/05/2018 01:37:30 50.94 51.31 51.74 51.3 51.3 51.3 55.99 56.1 56.44 56 56 56
09/05/2018 01:37:31 51.41 51.28 51.74 51.3 51.3 51.3 56.02 56.05 56.44 56 56 56
09/05/2018 01:37:32 51.36 51.43 51.74 51.3 51.3 51.3 56.25 56.32 56.44 56 56 56
09/05/2018 01:37:33 51.29 51.34 51.74 51.3 51.3 51.3 56.1 56.24 56.44 56 56 56
09/05/2018 01:37:34 51.27 51.41 51.74 51.3 51.3 51.3 56.11 56.31 56.44 56 56 56
09/05/2018 01:37:35 51.19 51.34 51.74 51.3 51.3 51.3 55.94 56.11 56.44 56 56 56
09/05/2018 01:37:36 51.1 51.32 51.74 51.3 51.3 51.3 55.79 56.09 56.44 56 56 56
09/05/2018 01:37:37 51.03 51.26 51.74 51.3 51.3 51.3 55.81 55.94 56.44 56 56 56
09/05/2018 01:37:38 51.24 51.2 51.74 51.3 51.3 51.3 55.77 55.85 56.44 56 56 56
09/05/2018 01:37:39 51.27 51.25 51.74 51.3 51.3 51.3 55.88 55.95 56.44 56 56 56
09/05/2018 01:37:40 51.35 51.34 51.74 51.3 51.3 51.3 55.75 55.89 56.44 56 56 56
09/05/2018 01:37:41 51.2 51.37 51.74 51.3 51.3 51.3 55.97 55.97 56.44 56 56 56
09/05/2018 01:37:42 51.32 51.42 51.74 51.3 51.3 51.3 55.97 56.04 56.44 56 56 56
09/05/2018 01:37:43 51.63 51.62 51.74 51.3 51.3 51.3 56.07 56.12 56.44 56 56 56
09/05/2018 01:37:44 51.29 51.5 51.74 51.3 51.3 51.3 55.72 56.04 56.44 56 56 56
09/05/2018 01:37:45 51.09 51.46 51.74 51.3 51.3 51.3 55.78 56 56.44 56 56 56
09/05/2018 01:37:46 51.3 51.36 51.66 51.3 51.3 51.3 55.83 55.94 56.43 56 56 56
09/05/2018 01:37:47 51.25 51.29 51.62 51.3 51.3 51.3 55.96 56.01 56.4 56 56 56
09/05/2018 01:37:48 51.43 51.47 51.62 51.3 51.3 51.3 55.91 56.05 56.4 56 56 56
09/05/2018 01:37:49 51.34 51.5 51.62 51.3 51.3 51.3 55.84 56 56.4 56 56 56
09/05/2018 01:37:50 51.22 51.31 51.62 51.3 51.3 51.3 56.07 56.09 56.4 56 56 56
09/05/2018 01:37:51 51.55 51.52 51.62 51.3 51.3 51.3 55.84 56.16 56.4 56 56 56
09/05/2018 01:37:52 51.38 51.51 51.62 51.3 51.3 51.3 55.74 55.92 56.32 56 56 56
09/05/2018 01:37:53 51.38 51.43 51.62 51.3 51.3 51.3 55.93 55.93 56.32 56 56 56
09/05/2018 01:37:54 51.28 51.51 51.62 51.3 51.3 51.3 55.9 55.98 56.32 56 56 56
09/05/2018 01:37:55 51.41 51.45 51.62 51.3 51.3 51.3 56.09 56.1 56.32 56 56 56
09/05/2018 01:37:56 51.34 51.52 51.62 51.3 51.3 51.3 56.56 56.46 56.46 56 56 56
09/05/2018 01:37:57 51.43 51.44 51.62 51.3 51.3 51.3 55.72 56.35 56.46 56 56 56
09/05/2018 01:37:58 50.87 51.44 51.62 51.3 51.3 51.3 55.77 55.98 56.46 56 56 56
09/05/2018 01:37:59 51.09 51.2 51.62 51.3 51.3 51.3 55.88 55.94 56.46 56 56 56
09/05/2018 01:38:00 51.51 51.4 51.62 51.3 51.3 51.3 55.99 56.06 56.46 56 56 56
09/05/2018 01:38:01 51.27 51.44 51.62 51.3 51.3 51.3 55.98 56.03 56.46 56 56 56
09/05/2018 01:38:02 51.11 51.3 51.62 51.3 51.3 51.3 56.21 56.24 56.46 56 56 56
09/05/2018 01:38:03 51.43 51.37 51.62 51.3 51.3 51.3 55.97 56.07 56.46 56 56 56
09/05/2018 01:38:04 51.28 51.39 51.62 51.3 51.3 51.3 55.83 56.09 56.46 56 56 56
09/05/2018 01:38:05 51.4 51.46 51.62 51.3 51.3 51.3 55.81 55.97 56.46 56 56 56
09/05/2018 01:38:06 51.43 51.55 51.62 51.3 51.3 51.3 55.89 56.08 56.46 56 56 56
09/05/2018 01:38:07 51.33 51.48 51.62 51.3 51.3 51.3 55.81 55.87 56.46 56 56 56
09/05/2018 01:38:08 51.41 51.48 51.62 51.3 51.3 51.3 56.1 56.1 56.46 56 56 56
09/05/2018 01:38:09 51.36 51.43 51.62 51.3 51.3 51.3 55.84 56 56.46 56 56 56
09/05/2018 01:38:10 51.26 51.43 51.62 51.3 51.3 51.3 55.92 56 56.46 56 56 56
09/05/2018 01:38:11 51.17 51.36 51.62 51.3 51.3 51.3 55.76 55.92 56.46 56 56 56
09/05/2018 01:38:12 51.63 51.52 51.62 51.3 51.3 51.3 55.99 56.03 56.46 56 56 56
09/05/2018 01:38:13 51.34 51.56 51.56 51.3 51.3 51.3 55.96 56.1 56.46 56 56 56
09/05/2018 01:38:14 51.39 51.42 51.56 51.3 51.3 51.3 55.87 56 56.46 56 56 56
09/05/2018 01:38:15 50.95 51.41 51.56 51.3 51.3 51.3 55.82 55.98 56.46 56 56 56
09/05/2018 01:38:16 51.22 51.23 51.56 51.3 51.3 51.3 55.98 56.01 56.46 56 56 56
09/05/2018 01:38:17 51.39 51.38 51.56 51.3 51.3 51.3 55.88 55.98 56.46 56 56 56
09/05/2018 01:38:18 51.57 51.48 51.56 51.3 51.3 51.3 55.96 56 56.46 56 56 56
09/05/2018 01:38:19 51.52 51.6 51.6 51.3 51.3 51.3 56.16 56.14 56.46 56 56 56
09/05/2018 01:38:20 51.21 51.54 51.6 51.3 51.3 51.3 55.73 56.14 56.46 56 56 56
09/05/2018 01:38:21 51.25 51.44 51.6 51.3 51.3 51.3 56.02 56.06 56.46 56 56 56
09/05/2018 01:38:22 51.28 51.33 51.6 51.3 51.3 51.3 55.81 56.14 56.46 56 56 56
09/05/2018 01:38:23 51.24 51.31 51.6 51.3 51.3 51.3 56.11 56.16 56.46 56 56 56
09/05/2018 01:38:24 50.99 51.37 51.6 51.3 51.3 51.3 55.8 56 56.46 56 56 56
09/05/2018 01:38:25 51.39 51.33 51.6 51.3 51.3 51.3 55.98 56.12 56.46 56 56 56
09/05/2018 01:38:26 51.47 51.47 51.6 51.3 51.3 51.3 55.9 56.1 56.35 56 56 56
09/05/2018 01:38:27 51.51 51.59 51.6 51.3 51.3 51.3 55.96 56.08 56.24 56 56 56
09/05/2018 01:38:28 51.48 51.55 51.6 51.3 51.3 51.3 55.95 56.02 56.24 56 56 56
09/05/2018 01:38:29 51.28 51.53 51.6 51.3 51.3 51.3 55.78 56.12 56.24 56 56 56
09/05/2018 01:38:30 51.2 51.35 51.6 51.3 51.3 51.3 55.96 55.95 56.24 56 56 56
09/05/2018 01:38:31 51.32 51.46 51.6 51.3 51.3 51.3 55.93 56.14 56.24 56 56 56
09/05/2018 01:38:32 51.3 51.41 51.6 51.3 51.3 51.3 56.38 56.24 56.24 56 56 56
09/05/2018 01:38:33 51.08 51.38 51.6 51.3 51.3 51.3 55.84 56.2 56.24 56 56 56
09/05/2018 01:38:34 51.41 51.41 51.6 51.3 51.3 51.3 55.91 56.12 56.24 56 56 56
09/05/2018 01:38:35 51.49 51.43 51.6 51.3 51.3 51.3 56.04 56.12 56.24 56 56 56
09/05/2018 01:38:36 51.45 51.48 51.6 51.3 51.3 51.3 56.21 56.23 56.24 56 56 56
09/05/2018 01:38:37 51.46 51.6 51.6 51.3 51.3 51.3 56.16 56.19 56.24 56 56 56
09/05/2018 01:38:38 51.23 51.44 51.6 51.3 51.3 51.3 56.01 56.21 56.24 56 56 56
09/05/2018 01:38:39 51.43 51.44 51.6 51.3 51.3 51.3 55.96 56.08 56.24 56 56 56
09/05/2018 01:38:40 51.08 51.44 51.6 51.3 51.3 51.3 55.85 56.05 56.24 56 56 56
09/05/2018 01:38:41 51.35 51.41 51.6 51.3 51.3 51.3 56.41 56.26 56.26 56 56 56
09/05/2018 01:38:42 51.36 51.5 51.6 51.3 51.3 51.3 56.24 56.4 56.4 56 56 56
09/05/2018 01:38:43 51.47 51.49 51.6 51.3 51.3 51.3 56.38 56.41 56.41 56 56 56
09/05/2018 01:38:44 51.16 51.51 51.6 51.3 51.3 51.3 56.06 56.43 56.43 56 56 56
09/05/2018 01:38:45 51.35 51.32 51.6 51.3 51.3 51.3 55.74 56.18 56.43 56 56 56
09/05/2018 01:38:46 51.55 51.55 51.6 51.3 51.3 51.3 55.95 56.14 56.43 56 56 56
09/05/2018 01:38:47 51.42 51.47 51.6 51.3 51.3 51.3 55.77 55.97 56.43 56 56 56
09/05/2018 01:38:48 51.15 51.46 51.6 51.3 51.3 51.3 55.93 55.98 56.43 56 56 56
09/05/2018 01:38:49 51.35 51.41 51.6 51.3 51.3 51.3 56.06 56.08 56.43 56 56 56
09/05/2018 01:38:50 51.16 51.34 51.6 51.3 51.3 51.3 55.65 55.98 56.43 56 56 56
09/05/2018 01:38:51 51.39 51.37 51.6 51.3 51.3 51.3 55.94 55.92 56.43 56 56 56
09/05/2018 01:38:52 51.22 51.4 51.6 51.3 51.3 51.3 55.96 55.99 56.43 56 56 56
09/05/2018 01:38:53 51.52 51.45 51.6 51.3 51.3 51.3 56.29 56.25 56.43 56 56 56
09/05/2018 01:38:54 51.31 51.47 51.6 51.3 51.3 51.3 55.84 56.19 56.43 56 56 56
09/05/2018 01:38:55 51.17 51.46 51.6 51.3 51.3 51.3 56.12 56.12 56.43 56 56 56
09/05/2018 01:38:56 51.41 51.44 51.6 51.3 51.3 51.3 56.03 56.14 56.43 56 56 56
09/05/2018 01:38:57 51.24 51.45 51.6 51.3 51.3 51.3 56.11 56.17 56.43 56 56 56
09/05/2018 01:38:58 51.25 51.39 51.6 51.3 51.3 51.3 56.04 56.21 56.43 56 56 56
09/05/2018 01:38:59 51.28 51.31 51.6 51.3 51.3 51.3 56.17 56.18 56.43 56 56 56
09/05/2018 01:39:00 51 51.34 51.6 51.3 51.3 51.3 56.06 56.17 56.43 56 56 56
09/05/2018 01:39:01 51.13 51.19 51.6 51.3 51.3 51.3 56.02 56.18 56.43 56 56 56
09/05/2018 01:39:02 51.15 51.18 51.6 51.3 51.3 51.3 56.2 56.21 56.43 56 56 56
09/05/2018 01:39:03 51.35 51.36 51.6 51.3 51.3 51.3 55.96 56.19 56.43 56 56 56
09/05/2018 01:39:04 51.55 51.55 51.6 51.3 51.3 51.3 56.44 56.34 56.43 56 56 56
09/05/2018 01:39:05 51.38 51.48 51.6 51.3 51.3 51.3 56.12 56.41 56.43 56 56 56
09/05/2018 01:39:06 51.39 51.51 51.6 51.3 51.3 51.3 56.16 56.3 56.43 56 56 56
09/05/2018 01:39:07 51.38 51.45 51.55 51.3 51.3 51.3 56.01 56.15 56.43 56 56 56
09/05/2018 01:39:08 51.62 51.64 51.64 51.3 51.3 51.3 56.2 56.29 56.43 56 56 56
09/05/2018 01:39:09 51.12 51.51 51.64 51.3 51.3 51.3 55.97 56.3 56.43 56 56 56
09/05/2018 01:39:10 51.18 51.29 51.64 51.3 51.3 51.3 56 56.08 56.43 56 56 56
09/05/2018 01:39:11 51.23 51.38 51.64 51.3 51.3 51.3 55.97 56.18 56.43 56 56 56
09/05/2018 01:39:12 51.22 51.25 51.64 51.3 51.3 51.3 56.03 56.09 56.43 56 56 56
09/05/2018 01:39:13 51.33 51.34 51.64 51.3 51.3 51.3 55.98 56.08 56.43 56 56 56
09/05/2018 01:39:14 51.26 51.38 51.64 51.3 51.3 51.3 56.25 56.23 56.41 56 56 56
09/05/2018 01:39:15 51.4 51.39 51.64 51.3 51.3 51.3 55.99 56.2 56.41 56 56 56
09/05/2018 01:39:16 51.23 51.38 51.64 51.3 51.3 51.3 56.16 56.19 56.41 56 56 56
09/05/2018 01:39:17 51.29 51.41 51.64 51.3 51.3 51.3 55.93 56.15 56.41 56 56 56
09/05/2018 01:39:18 51.36 51.41 51.64 51.3 51.3 51.3 55.78 56.09 56.41 56 56 56
09/05/2018 01:39:19 51.49 51.5 51.64 51.3 51.3 51.3 56.07 56.09 56.41 56 56 56
09/05/2018 01:39:20 51.64 51.62 51.64 51.3 51.3 51.3 55.97 56.1 56.41 56 56 56
09/05/2018 01:39:21 51.34 51.61 51.64 51.3 51.3 51.3 56.44 56.44 56.44 56 56 56
09/05/2018 01:39:22 51.42 51.52 51.64 51.3 51.3 51.3 55.81 56.33 56.44 56 56 56
09/05/2018 01:39:23 51.23 51.46 51.64 51.3 51.3 51.3 55.98 56.08 56.44 56 56 56
09/05/2018 01:39:24 51.32 51.46 51.64 51.3 51.3 51.3 56.13 56.24 56.44 56 56 56
09/05/2018 01:39:25 51.18 51.36 51.64 51.3 51.3 51.3 56.19 56.19 56.44 56 56 56
09/05/2018 01:39:26 51.33 51.41 51.64 51.3 51.3 51.3 56.03 56.16 56.44 56 56 56
09/05/2018 01:39:27 51.49 51.51 51.64 51.3 51.3 51.3 56.32 56.3 56.44 56 56 56
09/05/2018 01:39:28 51.47 51.56 51.64 51.3 51.3 51.3 56.03 56.26 56.44 56 56 56
09/05/2018 01:39:29 51.3 51.55 51.64 51.3 51.3 51.3 56.16 56.32 56.44 56 56 56
09/05/2018 01:39:30 51.55 51.52 51.64 51.3 51.3 51.3 56.09 56.22 56.44 56 56 56
09/05/2018 01:39:31 51.32 51.51 51.64 51.3 51.3 51.3 56.3 56.33 56.44 56 56 56
09/05/2018 01:39:32 51.25 51.47 51.64 51.3 51.3 51.3 56.01 56.3 56.44 56 56 56
09/05/2018 01:39:33 51.85 51.73 51.73 51.3 51.3 51.3 56.23 56.25 56.44 56 56 56
09/05/2018 01:39:34 51.1 51.67 51.73 51.3 51.3 51.3 55.8 56.19 56.44 56 56 56
09/05/2018 01:39:35 51.33 51.46 51.73 51.3 51.3 51.3 56.08 56.12 56.44 56 56 56
09/05/2018 01:39:36 51.44 51.44 51.73 51.3 51.3 51.3 56.04 56.18 56.44 56 56 56
09/05/2018 01:39:37 51.6 51.63 51.73 51.3 51.3 51.3 56.04 56.16 56.44 56 56 56
09/05/2018 01:39:38 51.16 51.55 51.73 51.3 51.3 51.3 56.07 56.16 56.44 56 56 56
09/05/2018 01:39:39 51.28 51.4 51.73 51.3 51.3 51.3 55.94 56.08 56.44 56 56 56
09/05/2018 01:39:40 51.22 51.28 51.73 51.3 51.3 51.3 55.98 56.05 56.44 56 56 56
09/05/2018 01:39:41 51.48 51.43 51.73 51.3 51.3 51.3 55.88 56.04 56.44 56 56 56
09/05/2018 01:39:42 51.23 51.43 51.73 51.3 51.3 51.3 56.04 56.04 56.44 56 56 56
09/05/2018 01:39:43 51.31 51.4 51.73 51.3 51.3 51.3 55.74 56.1 56.44 56 56 56
09/05/2018 01:39:44 51.47 51.46 51.73 51.3 51.3 51.3 56.24 56.1 56.44 56 56 56
09/05/2018 01:39:45 51.14 51.39 51.73 51.3 51.3 51.3 55.84 56.1 56.44 56 56 56
09/05/2018 01:39:46 51.25 51.33 51.73 51.3 51.3 51.3 56.05 56.15 56.44 56 56 56
09/05/2018 01:39:47 51.07 51.28 51.73 51.3 51.3 51.3 55.69 56.03 56.44 56 56 56
09/05/2018 01:39:48 51.09 51.23 51.73 51.3 51.3 51.3 56.02 56.04 56.44 56 56 56
09/05/2018 01:39:49 51.1 51.24 51.73 51.3 51.3 51.3 55.94 56 56.44 56 56 56
09/05/2018 01:39:50 51.35 51.41 51.73 51.3 51.3 51.3 56.11 56.25 56.44 56 56 56
09/05/2018 01:39:51 51.35 51.31 51.73 51.3 51.3 51.3 56.27 56.18 56.33 56 56 56
09/05/2018 01:39:52 51.41 51.41 51.73 51.3 51.3 51.3 56.2 56.26 56.33 56 56 56
09/05/2018 01:39:53 51.23 51.41 51.73 51.3 51.3 51.3 55.82 56.23 56.33 56 56 56
09/05/2018 01:39:54 51.3 51.4 51.73 51.3 51.3 51.3 55.78 55.99 56.33 56 56 56
09/05/2018 01:39:55 51.35 51.41 51.73 51.3 51.3 51.3 56.16 56.12 56.33 56 56 56
09/05/2018 01:39:56 51.07 51.46 51.73 51.3 51.3 51.3 55.77 56.12 56.33 56 56 56
09/05/2018 01:39:57 51.28 51.26 51.73 51.3 51.3 51.3 56.21 56.11 56.33 56 56 56
09/05/2018 01:39:58 51.21 51.27 51.73 51.3 51.3 51.3 55.91 56.09 56.33 56 56 56
09/05/2018 01:39:59 51.4 51.4 51.73 51.3 51.3 51.3 56.11 56.2 56.33 56 56 56
09/05/2018 01:40:00 51.25 51.4 51.73 51.3 51.3 51.3 55.72 56.14 56.33 56 56 56
09/05/2018 01:40:01 51.24 51.39 51.73 51.3 51.3 51.3 56.24 56.14 56.3 56 56 56
09/05/2018 01:40:02 51.13 51.28 51.73 51.3 51.3 51.3 55.76 56.13 56.26 56 56 56
09/05/2018 01:40:03 51.05 51.25 51.67 51.3 51.3 51.3 55.84 55.97 56.26 56 56 56
09/05/2018 01:40:04 51.37 51.32 51.63 51.3 51.3 51.3 55.53 55.92 56.26 56 56 56
09/05/2018 01:40:05 51.11 51.35 51.63 51.3 51.3 51.3 56.25 56.04 56.26 56 56 56
09/05/2018 01:40:06 51.06 51.23 51.63 51.3 51.3 51.3 55.85 56.03 56.26 56 56 56
09/05/2018 01:40:07 51.35 51.33 51.55 51.3 51.3 51.3 56.01 56.02 56.26 56 56 56
09/05/2018 01:40:08 51.16 51.29 51.46 51.3 51.3 51.3 55.77 56.1 56.26 56 56 56
09/05/2018 01:40:09 51.36 51.32 51.46 51.3 51.3 51.3 56.08 56.06 56.26 56 56 56
09/05/2018 01:40:10 51.43 51.45 51.46 51.3 51.3 51.3 56.2 56.23 56.26 56 56 56
09/05/2018 01:40:11 50.71 51.43 51.46 51.3 51.3 51.3 55.76 56.25 56.26 56 56 56
09/05/2018 01:40:12 51.13 51.16 51.46 51.3 51.3 51.3 55.93 56.03 56.26 56 56 56
09/05/2018 01:40:13 51.35 51.29 51.46 51.3 51.3 51.3 56.32 56.34 56.34 56 56 56
09/05/2018 01:40:14 51.26 51.37 51.46 51.3 51.3 51.3 56.35 56.37 56.37 56 56 56
09/05/2018 01:40:15 50.96 51.25 51.46 51.3 51.3 51.3 55.89 56.28 56.37 56 56 56
09/05/2018 01:40:16 50.91 51.11 51.46 51.3 51.3 51.3 55.88 56.06 56.37 56 56 56
09/05/2018 01:40:17 51.28 51.21 51.46 51.3 51.3 51.3 55.95 56.13 56.37 56 56 56
09/05/2018 01:40:18 51.07 51.23 51.46 51.3 51.3 51.3 55.91 55.96 56.37 56 56 56
09/05/2018 01:40:19 51.06 51.16 51.46 51.3 51.3 51.3 56 56.06 56.37 56 56 56
09/05/2018 01:40:20 51.13 51.29 51.46 51.3 51.3 51.3 56 56.14 56.37 56 56 56
09/05/2018 01:40:21 50.96 51.15 51.46 51.3 51.3 51.3 55.69 56.03 56.37 56 56 56
09/05/2018 01:40:22 51.27 51.2 51.46 51.3 51.3 51.3 56.04 55.98 56.37 56 56 56
09/05/2018 01:40:23 50.94 51.28 51.46 51.3 51.3 51.3 55.95 56.06 56.37 56 56 56
09/05/2018 01:40:24 51.25 51.29 51.46 51.3 51.3 51.3 55.93 56.12 56.37 56 56 56
09/05/2018 01:40:25 51.29 51.28 51.46 51.3 51.3 51.3 55.77 56 56.37 56 56 56
09/05/2018 01:40:26 51.28 51.35 51.45 51.3 51.3 51.3 56.25 56.14 56.37 56 56 56
09/05/2018 01:40:27 51.54 51.51 51.51 51.3 51.3 51.3 56.1 56.14 56.37 56 56 56
09/05/2018 01:40:28 51.28 51.44 51.51 51.3 51.3 51.3 56.35 56.38 56.38 56 56 56
09/05/2018 01:40:29 51.33 51.45 51.51 51.3 51.3 51.3 55.9 56.35 56.38 56 56 56
09/05/2018 01:40:30 51.29 51.42 51.51 51.3 51.3 51.3 56.04 56.16 56.38 56 56 56
09/05/2018 01:40:31 51.05 51.3 51.51 51.3 51.3 51.3 55.97 56.08 56.38 56 56 56
09/05/2018 01:40:32 51.03 51.21 51.51 51.3 51.3 51.3 55.75 56.22 56.38 56 56 56
09/05/2018 01:40:33 51.11 51.26 51.51 51.3 51.3 51.3 55.76 55.87 56.38 56 56 56
09/05/2018 01:40:34 51.5 51.4 51.51 51.3 51.3 51.3 56.24 56.09 56.38 56 56 56
09/05/2018 01:40:35 50.97 51.45 51.51 51.3 51.3 51.3 55.95 56.13 56.38 56 56 56
09/05/2018 01:40:36 51.28 51.31 51.51 51.3 51.3 51.3 55.76 56.13 56.38 56 56 56
09/05/2018 01:40:37 51.38 51.35 51.51 51.3 51.3 51.3 55.86 55.88 56.38 56 56 56
09/05/2018 01:40:38 51.14 51.37 51.51 51.3 51.3 51.3 55.62 55.87 56.38 56 56 56
09/05/2018 01:40:39 51.36 51.33 51.51 51.3 51.3 51.3 56.03 55.97 56.38 56 56 56
09/05/2018 01:40:40 51.47 51.44 51.51 51.3 51.3 51.3 55.89 55.99 56.38 56 56 56
09/05/2018 01:40:41 51.3 51.49 51.51 51.3 51.3 51.3 55.95 56.02 56.38 56 56 56
09/05/2018 01:40:42 51.19 51.36 51.51 51.3 51.3 51.3 55.79 55.96 56.38 56 56 56
09/05/2018 01:40:43 51.46 51.45 51.51 51.3 51.3 51.3 56.31 56.18 56.38 56 56 56
09/05/2018 01:40:44 51.41 51.44 51.51 51.3 51.3 51.3 55.84 56.15 56.38 56 56 56
09/05/2018 01:40:45 51.3 51.47 51.51 51.3 51.3 51.3 55.97 56.08 56.38 56 56 56
09/05/2018 01:40:46 51.2 51.45 51.51 51.3 51.3 51.3 55.63 56.03 56.38 56 56 56
09/05/2018 01:40:47 51.23 51.28 51.51 51.3 51.3 51.3 55.6 55.83 56.38 56 56 56
09/05/2018 01:40:48 51.3 51.32 51.51 51.3 51.3 51.3 55.84 55.82 56.38 56 56 56
09/05/2018 01:40:49 51.21 51.45 51.51 51.3 51.3 51.3 55.65 55.9 56.38 56 56 56
09/05/2018 01:40:50 51.37 51.48 51.51 51.3 51.3 51.3 56.08 55.97 56.38 56 56 56
09/05/2018 01:40:51 51.44 51.42 51.51 51.3 51.3 51.3 55.96 56.03 56.38 56 56 56
09/05/2018 01:40:52 51.4 51.45 51.51 51.3 51.3 51.3 56.02 56.09 56.38 56 56 56
09/05/2018 01:40:53 51.06 51.42 51.51 51.3 51.3 51.3 55.85 56.07 56.38 56 56 56
09/05/2018 01:40:54 51.42 51.41 51.51 51.3 51.3 51.3 56.38 56.32 56.38 56 56 56
09/05/2018 01:40:55 51.48 51.54 51.54 51.3 51.3 51.3 55.71 56.22 56.38 56 56 56
09/05/2018 01:40:56 51.38 51.52 51.54 51.3 51.3 51.3 56.09 56.05 56.38 56 56 56
09/05/2018 01:40:57 51.66 51.62 51.62 51.3 51.3 51.3 55.77 56.13 56.38 56 56 56
09/05/2018 01:40:58 51.07 51.52 51.62 51.3 51.3 51.3 56.13 56.06 56.35 56 56 56
09/05/2018 01:40:59 51.41 51.39 51.62 51.3 51.3 51.3 55.8 56.09 56.32 56 56 56
09/05/2018 01:41:00 51.47 51.52 51.62 51.3 51.3 51.3 55.91 56.07 56.32 56 56 56
09/05/2018 01:41:01 51.44 51.54 51.62 51.3 51.3 51.3 56.01 56.03 56.32 56 56 56
09/05/2018 01:41:02 51.37 51.47 51.62 51.3 51.3 51.3 55.82 56.02 56.32 56 56 56
09/05/2018 01:41:03 51.65 51.63 51.63 51.3 51.3 51.3 55.85 55.91 56.32 56 56 56
09/05/2018 01:41:04 51.35 51.6 51.63 51.3 51.3 51.3 55.85 55.9 56.32 56 56 56
09/05/2018 01:41:05 51.3 51.52 51.63 51.3 51.3 51.3 55.93 56 56.32 56 56 56
09/05/2018 01:41:06 51.38 51.43 51.63 51.3 51.3 51.3 55.89 55.98 56.32 56 56 56
09/05/2018 01:41:07 51.43 51.47 51.63 51.3 51.3 51.3 56.13 56.23 56.32 56 56 56
09/05/2018 01:41:08 51.14 51.44 51.63 51.3 51.3 51.3 55.86 56.19 56.32 56 56 56
09/05/2018 01:41:09 51.44 51.4 51.63 51.3 51.3 51.3 56.09 56.12 56.32 56 56 56
09/05/2018 01:41:10 51.3 51.52 51.63 51.3 51.3 51.3 55.7 56.12 56.32 56 56 56
09/05/2018 01:41:11 51.42 51.41 51.63 51.3 51.3 51.3 55.9 55.94 56.32 56 56 56
09/05/2018 01:41:12 51.24 51.51 51.63 51.3 51.3 51.3 56.09 56.17 56.32 56 56 56
09/05/2018 01:41:13 51.33 51.36 51.63 51.3 51.3 51.3 55.96 56.16 56.32 56 56 56
09/05/2018 01:41:14 51.45 51.48 51.63 51.3 51.3 51.3 55.69 56 56.32 56 56 56
09/05/2018 01:41:15 51.21 51.46 51.63 51.3 51.3 51.3 56.15 56.09 56.32 56 56 56
09/05/2018 01:41:16 51.28 51.36 51.63 51.3 51.3 51.3 56.12 56.16 56.32 56 56 56
09/05/2018 01:41:17 51.26 51.35 51.63 51.3 51.3 51.3 55.9 56.24 56.32 56 56 56
09/05/2018 01:41:18 51.23 51.38 51.63 51.3 51.3 51.3 55.78 56.07 56.32 56 56 56
09/05/2018 01:41:19 51.17 51.37 51.63 51.3 51.3 51.3 55.77 56 56.32 56 56 56
09/05/2018 01:41:20 51 51.19 51.63 51.3 51.3 51.3 55.55 55.78 56.32 56 56 56
09/05/2018 01:41:21 51.17 51.17 51.63 51.3 51.3 51.3 56.01 55.94 56.32 56 56 56
09/05/2018 01:41:22 51.52 51.45 51.63 51.3 51.3 51.3 55.9 56 56.32 56 56 56
09/05/2018 01:41:23 51.4 51.42 51.63 51.3 51.3 51.3 56.05 56.03 56.32 56 56 56
09/05/2018 01:41:24 51.38 51.47 51.63 51.3 51.3 51.3 56 56.03 56.24 56 56 56
09/05/2018 01:41:25 51.43 51.51 51.63 51.3 51.3 51.3 56.02 56.14 56.24 56 56 56
09/05/2018 01:41:26 51.55 51.61 51.63 51.3 51.3 51.3 56.1 56.12 56.24 56 56 56
09/05/2018 01:41:27 51.22 51.51 51.63 51.3 51.3 51.3 55.78 56.21 56.24 56 56 56
09/05/2018 01:41:28 51.22 51.32 51.63 51.3 51.3 51.3 55.97 55.98 56.24 56 56 56
09/05/2018 01:41:29 51.41 51.46 51.63 51.3 51.3 51.3 56 56.07 56.24 56 56 56
09/05/2018 01:41:30 51.43 51.51 51.63 51.3 51.3 51.3 56 56.11 56.24 56 56 56
09/05/2018 01:41:31 51.02 51.42 51.63 51.3 51.3 51.3 55.77 56.07 56.24 56 56 56
09/05/2018 01:41:32 51.39 51.38 51.63 51.3 51.3 51.3 56.16 56.15 56.24 56 56 56
09/05/2018 01:41:33 51.08 51.29 51.61 51.3 51.3 51.3 55.68 56.06 56.24 56 56 56
09/05/2018 01:41:34 51.44 51.38 51.61 51.3 51.3 51.3 56.38 56.25 56.25 56 56 56
09/05/2018 01:41:35 51.39 51.47 51.61 51.3 51.3 51.3 56.03 56.29 56.29 56 56 56
09/05/2018 01:41:36 51.43 51.51 51.61 51.3 51.3 51.3 56.21 56.24 56.29 56 56 56
09/05/2018 01:41:37 51.19 51.48 51.61 51.3 51.3 51.3 55.86 56.18 56.29 56 56 56
09/05/2018 01:41:38 51.27 51.35 51.61 51.3 51.3 51.3 55.87 56.02 56.29 56 56 56
09/05/2018 01:41:39 51.18 51.32 51.61 51.3 51.3 51.3 55.75 55.92 56.29 56 56 56
09/05/2018 01:41:40 51.02 51.31 51.61 51.3 51.3 51.3 55.79 55.98 56.29 56 56 56
09/05/2018 01:41:41 51.48 51.4 51.61 51.3 51.3 51.3 55.97 55.94 56.29 56 56 56
09/05/2018 01:41:42 51.14 51.37 51.61 51.3 51.3 51.3 56.14 56.16 56.29 56 56 56
09/05/2018 01:41:43 51.07 51.32 51.61 51.3 51.3 51.3 55.7 56.12 56.29 56 56 56
09/05/2018 01:41:44 51.2 51.23 51.61 51.3 51.3 51.3 56.06 56.07 56.29 56 56 56
09/05/2018 01:41:45 51.05 51.23 51.61 51.3 51.3 51.3 56.2 56.16 56.29 56 56 56
09/05/2018 01:41:46 51.35 51.3 51.61 51.3 51.3 51.3 55.88 56.14 56.29 56 56 56
09/05/2018 01:41:47 51.24 51.34 51.61 51.3 51.3 51.3 56.08 56.12 56.29 56 56 56
09/05/2018 01:41:48 51.14 51.28 51.61 51.3 51.3 51.3 56.13 56.15 56.29 56 56 56
09/05/2018 01:41:49 51.2 51.29 51.61 51.3 51.3 51.3 56.16 56.19 56.29 56 56 56
09/05/2018 01:41:50 51.28 51.36 51.61 51.3 51.3 51.3 55.83 56.18 56.29 56 56 56
09/05/2018 01:41:51 51.27 51.3 51.61 51.3 51.3 51.3 55.95 56.05 56.29 56 56 56
09/05/2018 01:41:52 51.35 51.44 51.61 51.3 51.3 51.3 55.87 55.98 56.29 56 56 56
09/05/2018 01:41:53 51.27 51.45 51.61 51.3 51.3 51.3 56.4 56.27 56.29 56 56 56
09/05/2018 01:41:54 51.18 51.3 51.61 51.3 51.3 51.3 55.63 56.21 56.29 56 56 56
09/05/2018 01:41:55 51.32 51.38 51.61 51.3 51.3 51.3 56.03 56.07 56.29 56 56 56
09/05/2018 01:41:56 51.19 51.37 51.51 51.3 51.3 51.3 55.82 56.02 56.29 56 56 56
09/05/2018 01:41:57 51.71 51.58 51.58 51.3 51.3 51.3 56.45 56.31 56.31 56 56 56
09/05/2018 01:41:58 51.15 51.54 51.58 51.3 51.3 51.3 56.1 56.31 56.31 56 56 56
09/05/2018 01:41:59 51.6 51.54 51.58 51.3 51.3 51.3 56.21 56.29 56.31 56 56 56
09/05/2018 01:42:00 51.33 51.58 51.58 51.3 51.3 51.3 56.11 56.28 56.31 56 56 56
09/05/2018 01:42:01 51.3 51.42 51.58 51.3 51.3 51.3 55.94 56.21 56.31 56 56 56
09/05/2018 01:42:02 51.29 51.49 51.58 51.3 51.3 51.3 56.11 56.21 56.31 56 56 56
09/05/2018 01:42:03 51.3 51.45 51.58 51.3 51.3 51.3 55.85 56.15 56.31 56 56 56
09/05/2018 01:42:04 51.29 51.34 51.58 51.3 51.3 51.3 56.29 56.21 56.31 56 56 56
09/05/2018 01:42:05 51.17 51.33 51.58 51.3 51.3 51.3 55.85 56.28 56.31 56 56 56
09/05/2018 01:42:06 51.52 51.45 51.58 51.3 51.3 51.3 56.27 56.15 56.31 56 56 56
09/05/2018 01:42:07 51.34 51.43 51.58 51.3 51.3 51.3 55.97 56.19 56.31 56 56 56
09/05/2018 01:42:08 51.29 51.44 51.58 51.3 51.3 51.3 56.08 56.14 56.31 56 56 56
09/05/2018 01:42:09 51.12 51.45 51.58 51.3 51.3 51.3 55.96 56.1 56.31 56 56 56
09/05/2018 01:42:10 51.25 51.28 51.58 51.3 51.3 51.3 55.98 56.11 56.31 56 56 56
09/05/2018 01:42:11 51.3 51.35 51.58 51.3 51.3 51.3 56.01 56.17 56.31 56 56 56
09/05/2018 01:42:12 51.04 51.37 51.58 51.3 51.3 51.3 56.29 56.25 56.31 56 56 56
09/05/2018 01:42:13 51.32 51.31 51.58 51.3 51.3 51.3 55.97 56.16 56.31 56 56 56
09/05/2018 01:42:14 51.35 51.34 51.58 51.3 51.3 51.3 56.14 56.14 56.31 56 56 56
09/05/2018 01:42:15 51.12 51.33 51.58 51.3 51.3 51.3 55.8 56.15 56.31 56 56 56
09/05/2018 01:42:16 51.34 51.33 51.58 51.3 51.3 51.3 56.2 56.17 56.31 56 56 56
09/05/2018 01:42:17 51.21 51.35 51.58 51.3 51.3 51.3 56 56.2 56.31 56 56 56
09/05/2018 01:42:18 51.06 51.28 51.58 51.3 51.3 51.3 55.92 56.13 56.31 56 56 56
09/05/2018 01:42:19 51.42 51.35 51.58 51.3 51.3 51.3 56.14 56.15 56.31 56 56 56
09/05/2018 01:42:20 51.07 51.34 51.58 51.3 51.3 51.3 55.58 56.13 56.31 56 56 56
09/05/2018 01:42:21 51.39 51.41 51.58 51.3 51.3 51.3 56.14 56.07 56.31 56 56 56
09/05/2018 01:42:22 51.15 51.41 51.58 51.3 51.3 51.3 55.99 56.16 56.31 56 56 56
09/05/2018 01:42:23 51.44 51.38 51.58 51.3 51.3 51.3 56.25 56.27 56.31 56 56 56
09/05/2018 01:42:24 51.29 51.39 51.58 51.3 51.3 51.3 56.04 56.14 56.31 56 56 56
09/05/2018 01:42:25 51.14 51.47 51.58 51.3 51.3 51.3 55.86 56.13 56.31 56 56 56
09/05/2018 01:42:26 51.38 51.34 51.58 51.3 51.3 51.3 55.95 56.11 56.31 56 56 56
09/05/2018 01:42:27 51.32 51.42 51.58 51.3 51.3 51.3 56.2 56.16 56.31 56 56 56
09/05/2018 01:42:28 51.6 51.55 51.58 51.3 51.3 51.3 56.03 56.22 56.29 56 56 56
09/05/2018 01:42:29 51.62 51.65 51.65 51.3 51.3 51.3 56.23 56.23 56.28 56 56 56
09/05/2018 01:42:30 51.5 51.69 51.69 51.3 51.3 51.3 55.92 56.23 56.28 56 56 56
09/05/2018 01:42:31 51.43 51.57 51.69 51.3 51.3 51.3 56.41 56.34 56.34 56 56 56
09/05/2018 01:42:32 51.13 51.49 51.69 51.3 51.3 51.3 55.92 56.26 56.34 56 56 56
09/05/2018 01:42:33 51.17 51.39 51.69 51.3 51.3 51.3 55.98 56.21 56.34 56 56 56
09/05/2018 01:42:34 51.33 51.3 51.69 51.3 51.3 51.3 56.01 56.11 56.34 56 56 56
09/05/2018 01:42:35 51.31 51.33 51.69 51.3 51.3 51.3 55.97 56.13 56.34 56 56 56
09/05/2018 01:42:36 51.16 51.33 51.69 51.3 51.3 51.3 56.08 56.17 56.34 56 56 56
09/05/2018 01:42:37 51.24 51.3 51.69 51.3 51.3 51.3 55.9 56.08 56.34 56 56 56
09/05/2018 01:42:38 51.43 51.4 51.69 51.3 51.3 51.3 55.75 56.02 56.34 56 56 56
09/05/2018 01:42:39 51.42 51.49 51.69 51.3 51.3 51.3 56.07 56.09 56.34 56 56 56
09/05/2018 01:42:40 51.37 51.47 51.69 51.3 51.3 51.3 56.3 56.24 56.34 56 56 56
09/05/2018 01:42:41 51.32 51.54 51.69 51.3 51.3 51.3 55.97 56.24 56.34 56 56 56
09/05/2018 01:42:42 51.58 51.54 51.69 51.3 51.3 51.3 56.18 56.21 56.34 56 56 56
09/05/2018 01:42:43 51.37 51.51 51.69 51.3 51.3 51.3 55.82 56.11 56.34 56 56 56
09/05/2018 01:42:44 51.27 51.55 51.69 51.3 51.3 51.3 56.17 56.17 56.34 56 56 56
09/05/2018 01:42:45 51.11 51.31 51.69 51.3 51.3 51.3 55.7 56.17 56.34 56 56 56
09/05/2018 01:42:46 51.76 51.6 51.69 51.3 51.3 51.3 56.31 56.2 56.34 56 56 56
09/05/2018 01:42:47 51.25 51.6 51.69 51.3 51.3 51.3 56.2 56.28 56.34 56 56 56
09/05/2018 01:42:48 51.54 51.52 51.69 51.3 51.3 51.3 56.29 56.32 56.34 56 56 56
09/05/2018 01:42:49 51.16 51.5 51.69 51.3 51.3 51.3 56.02 56.26 56.34 56 56 56
09/05/2018 01:42:50 51.45 51.46 51.69 51.3 51.3 51.3 56.27 56.33 56.34 56 56 56
09/05/2018 01:42:51 51.29 51.5 51.69 51.3 51.3 51.3 56.2 56.27 56.34 56 56 56
09/05/2018 01:42:52 51.46 51.42 51.69 51.3 51.3 51.3 56.29 56.46 56.46 56 56 56
09/05/2018 01:42:53 51.59 51.61 51.69 51.3 51.3 51.3 55.84 56.22 56.46 56 56 56
09/05/2018 01:42:54 51.45 51.59 51.69 51.3 51.3 51.3 56.12 56.15 56.46 56 56 56
09/05/2018 01:42:55 51.58 51.65 51.69 51.3 51.3 51.3 56.04 56.17 56.46 56 56 56
09/05/2018 01:42:56 51.36 51.58 51.69 51.3 51.3 51.3 56.17 56.16 56.46 56 56 56
09/05/2018 01:42:57 51.25 51.42 51.69 51.3 51.3 51.3 55.99 56.17 56.46 56 56 56
09/05/2018 01:42:58 51.36 51.49 51.69 51.3 51.3 51.3 55.79 56.05 56.46 56 56 56
09/05/2018 01:42:59 51.45 51.49 51.69 51.3 51.3 51.3 56.35 56.28 56.46 56 56 56
09/05/2018 01:43:00 51.29 51.49 51.65 51.3 51.3 51.3 56.05 56.31 56.46 56 56 56
09/05/2018 01:43:01 51.51 51.52 51.65 51.3 51.3 51.3 56.41 56.37 56.46 56 56 56
09/05/2018 01:43:02 51.14 51.48 51.65 51.3 51.3 51.3 55.76 56.34 56.46 56 56 56
09/05/2018 01:43:03 51.39 51.46 51.65 51.3 51.3 51.3 56.1 56.1 56.46 56 56 56
09/05/2018 01:43:04 51.39 51.45 51.65 51.3 51.3 51.3 56.02 56.17 56.46 56 56 56
09/05/2018 01:43:05 51.07 51.4 51.65 51.3 51.3 51.3 55.72 56.02 56.46 56 56 56
09/05/2018 01:43:06 51.45 51.41 51.65 51.3 51.3 51.3 55.98 56.04 56.46 56 56 56
09/05/2018 01:43:07 51.62 51.54 51.65 51.3 51.3 51.3 56.39 56.25 56.46 56 56 56
09/05/2018 01:43:08 51.37 51.55 51.65 51.3 51.3 51.3 56.16 56.25 56.46 56 56 56
09/05/2018 01:43:09 51.28 51.53 51.65 51.3 51.3 51.3 55.98 56.27 56.46 56 56 56
09/05/2018 01:43:10 51.27 51.35 51.65 51.3 51.3 51.3 55.94 56.12 56.46 56 56 56
09/05/2018 01:43:11 51.27 51.43 51.65 51.3 51.3 51.3 55.8 56.09 56.46 56 56 56
09/05/2018 01:43:12 51.19 51.36 51.65 51.3 51.3 51.3 55.96 55.99 56.46 56 56 56
09/05/2018 01:43:13 51.35 51.33 51.65 51.3 51.3 51.3 56.21 56.25 56.46 56 56 56
09/05/2018 01:43:14 51.27 51.35 51.65 51.3 51.3 51.3 55.9 56.08 56.46 56 56 56
09/05/2018 01:43:15 51.32 51.36 51.65 51.3 51.3 51.3 56.36 56.27 56.46 56 56 56
09/05/2018 01:43:16 51.08 51.37 51.65 51.3 51.3 51.3 56.01 56.29 56.46 56 56 56
09/05/2018 01:43:17 51.28 51.38 51.65 51.3 51.3 51.3 56.23 56.3 56.46 56 56 56
09/05/2018 01:43:18 51.43 51.43 51.65 51.3 51.3 51.3 56.27 56.36 56.46 56 56 56
09/05/2018 01:43:19 51.14 51.42 51.65 51.3 51.3 51.3 55.88 56.24 56.46 56 56 56
09/05/2018 01:43:20 51.42 51.43 51.65 51.3 51.3 51.3 56.13 56.17 56.46 56 56 56
09/05/2018 01:43:21 51.33 51.4 51.65 51.3 51.3 51.3 55.77 56.12 56.46 56 56 56
09/05/2018 01:43:22 51.22 51.41 51.65 51.3 51.3 51.3 56.21 56.11 56.37 56 56 56
09/05/2018 01:43:23 51.39 51.38 51.65 51.3 51.3 51.3 55.99 56.18 56.37 56 56 56
09/05/2018 01:43:24 51.28 51.47 51.65 51.3 51.3 51.3 56.18 56.15 56.37 56 56 56
09/05/2018 01:43:25 51.19 51.34 51.58 51.3 51.3 51.3 55.93 56.18 56.37 56 56 56
09/05/2018 01:43:26 51.07 51.3 51.55 51.3 51.3 51.3 55.91 56.1 56.37 56 56 56
09/05/2018 01:43:27 51.16 51.2 51.55 51.3 51.3 51.3 55.79 55.93 56.37 56 56 56
09/05/2018 01:43:28 51.39 51.41 51.55 51.3 51.3 51.3 56.23 56.25 56.37 56 56 56
09/05/2018 01:43:29 51.33 51.36 51.55 51.3 51.3 51.3 55.92 56.05 56.37 56 56 56
09/05/2018 01:43:30 51.58 51.5 51.55 51.3 51.3 51.3 56.2 56.25 56.37 56 56 56
09/05/2018 01:43:31 51.25 51.5 51.55 51.3 51.3 51.3 55.98 56.1 56.36 56 56 56
09/05/2018 01:43:32 51.42 51.42 51.55 51.3 51.3 51.3 56.05 56.15 56.36 56 56 56
09/05/2018 01:43:33 51.25 51.42 51.55 51.3 51.3 51.3 56.34 56.37 56.37 56 56 56
09/05/2018 01:43:34 51.26 51.38 51.55 51.3 51.3 51.3 55.75 56.29 56.37 56 56 56
09/05/2018 01:43:35 51.16 51.34 51.55 51.3 51.3 51.3 55.99 56.07 56.37 56 56 56
09/05/2018 01:43:36 51.32 51.39 51.55 51.3 51.3 51.3 56.38 56.33 56.37 56 56 56
09/05/2018 01:43:37 51.02 51.36 51.55 51.3 51.3 51.3 55.82 56.17 56.37 56 56 56
09/05/2018 01:43:38 51.13 51.16 51.53 51.3 51.3 51.3 56.16 56.13 56.37 56 56 56
09/05/2018 01:43:39 51.14 51.16 51.5 51.3 51.3 51.3 56.2 56.25 56.37 56 56 56
09/05/2018 01:43:40 51.14 51.25 51.5 51.3 51.3 51.3 56.07 56.19 56.37 56 56 56
09/05/2018 01:43:41 50.97 51.18 51.5 51.3 51.3 51.3 56 56.21 56.37 56 56 56
09/05/2018 01:43:42 51.19 51.17 51.5 51.3 51.3 51.3 55.84 56.17 56.37 56 56 56
09/05/2018 01:43:43 51.31 51.24 51.5 51.3 51.3 51.3 56.16 56.12 56.37 56 56 56
09/05/2018 01:43:44 51.24 51.37 51.5 51.3 51.3 51.3 55.76 56.18 56.37 56 56 56
09/05/2018 01:43:45 51.36 51.35 51.5 51.3 51.3 51.3 56.23 56.17 56.37 56 56 56
09/05/2018 01:43:46 51.16 51.37 51.5 51.3 51.3 51.3 55.89 56.06 56.37 56 56 56
09/05/2018 01:43:47 51.43 51.43 51.5 51.3 51.3 51.3 56.25 56.26 56.37 56 56 56
09/05/2018 01:43:48 51.3 51.38 51.5 51.3 51.3 51.3 55.89 56.16 56.37 56 56 56
09/05/2018 01:43:49 51.29 51.47 51.5 51.3 51.3 51.3 55.96 56.12 56.37 56 56 56
09/05/2018 01:43:50 51.09 51.38 51.5 51.3 51.3 51.3 55.83 56.12 56.37 56 56 56
09/05/2018 01:43:51 51.27 51.28 51.5 51.3 51.3 51.3 56 56.09 56.37 56 56 56
09/05/2018 01:43:52 51.44 51.45 51.5 51.3 51.3 51.3 56.34 56.2 56.37 56 56 56
09/05/2018 01:43:53 50.95 51.35 51.5 51.3 51.3 51.3 55.83 56.21 56.37 56 56 56
09/05/2018 01:43:54 51.25 51.26 51.5 51.3 51.3 51.3 56.11 56.1 56.37 56 56 56
09/05/2018 01:43:55 51.4 51.4 51.5 51.3 51.3 51.3 55.87 56.1 56.37 56 56 56
09/05/2018 01:43:56 51.43 51.53 51.53 51.3 51.3 51.3 56.37 56.34 56.37 56 56 56
09/05/2018 01:43:57 51.06 51.49 51.53 51.3 51.3 51.3 55.85 56.29 56.37 56 56 56
09/05/2018 01:43:58 51.32 51.29 51.53 51.3 51.3 51.3 56.15 56.18 56.37 56 56 56
09/05/2018 01:43:59 50.88 51.32 51.53 51.3 51.3 51.3 55.43 56.15 56.37 56 56 56
09/05/2018 01:44:00 51.41 51.24 51.53 51.3 51.3 51.3 56.21 56.08 56.37 56 56 56
09/05/2018 01:44:01 51.34 51.36 51.53 51.3 51.3 51.3 55.95 56.05 56.37 56 56 56
09/05/2018 01:44:02 51.21 51.35 51.53 51.3 51.3 51.3 56.18 56.16 56.37 56 56 56
09/05/2018 01:44:03 51.05 51.31 51.53 51.3 51.3 51.3 55.83 56.2 56.34 56 56 56
09/05/2018 01:44:04 51.4 51.4 51.53 51.3 51.3 51.3 56.24 56.2 56.34 56 56 56
09/05/2018 01:44:05 51.56 51.52 51.53 51.3 51.3 51.3 55.84 56.17 56.34 56 56 56
09/05/2018 01:44:06 51.53 51.57 51.57 51.3 51.3 51.3 55.98 56.13 56.34 56 56 56
09/05/2018 01:44:07 51.5 51.55 51.57 51.3 51.3 51.3 56.16 56.12 56.34 56 56 56
09/05/2018 01:44:08 51.37 51.52 51.57 51.3 51.3 51.3 56.13 56.17 56.34 56 56 56
09/05/2018 01:44:09 51.27 51.54 51.57 51.3 51.3 51.3 56.16 56.27 56.34 56 56 56
09/05/2018 01:44:10 51.34 51.47 51.57 51.3 51.3 51.3 56 56.34 56.34 56 56 56
09/05/2018 01:44:11 50.99 51.34 51.57 51.3 51.3 51.3 55.95 56.12 56.34 56 56 56
09/05/2018 01:44:12 51.32 51.31 51.57 51.3 51.3 51.3 55.96 56.13 56.34 56 56 56
09/05/2018 01:44:13 51.51 51.56 51.57 51.3 51.3 51.3 56.2 56.31 56.34 56 56 56
09/05/2018 01:44:14 51.14 51.38 51.57 51.3 51.3 51.3 55.89 56.16 56.34 56 56 56
09/05/2018 01:44:15 51.62 51.52 51.57 51.3 51.3 51.3 56.26 56.22 56.34 56 56 56
09/05/2018 01:44:16 51.58 51.63 51.63 51.3 51.3 51.3 56.26 56.32 56.34 56 56 56
09/05/2018 01:44:17 51.43 51.58 51.63 51.3 51.3 51.3 56.17 56.33 56.34 56 56 56
09/05/2018 01:44:18 51.49 51.57 51.63 51.3 51.3 51.3 55.93 56.18 56.34 56 56 56
09/05/2018 01:44:19 51.13 51.58 51.63 51.3 51.3 51.3 55.88 56.09 56.34 56 56 56
09/05/2018 01:44:20 51.18 51.34 51.63 51.3 51.3 51.3 55.88 56.01 56.34 56 56 56
09/05/2018 01:44:21 51.5 51.42 51.63 51.3 51.3 51.3 56.1 56.05 56.34 56 56 56
09/05/2018 01:44:22 51.5 51.5 51.63 51.3 51.3 51.3 56.11 56.22 56.34 56 56 56
09/05/2018 01:44:23 51.61 51.62 51.63 51.3 51.3 51.3 56.27 56.22 56.34 56 56 56
09/05/2018 01:44:24 51.44 51.66 51.66 51.3 51.3 51.3 56.41 56.39 56.39 56 56 56
09/05/2018 01:44:25 50.82 51.47 51.66 51.3 51.3 51.3 55.83 56.39 56.39 56 56 56
09/05/2018 01:44:26 51.45 51.35 51.66 51.3 51.3 51.3 55.77 56.14 56.39 56 56 56
09/05/2018 01:44:27 51.53 51.57 51.66 51.3 51.3 51.3 55.91 56.05 56.39 56 56 56
09/05/2018 01:44:28 51.36 51.49 51.66 51.3 51.3 51.3 55.76 55.97 56.39 56 56 56
09/05/2018 01:44:29 51.65 51.66 51.66 51.3 51.3 51.3 56.21 56.13 56.39 56 56 56
09/05/2018 01:44:30 51.51 51.62 51.66 51.3 51.3 51.3 56.05 56.09 56.39 56 56 56
09/05/2018 01:44:31 51.36 51.58 51.66 51.3 51.3 51.3 55.96 56.15 56.39 56 56 56
09/05/2018 01:44:32 51.58 51.56 51.66 51.3 51.3 51.3 56.21 56.14 56.39 56 56 56
09/05/2018 01:44:33 51.42 51.65 51.66 51.3 51.3 51.3 56.12 56.23 56.39 56 56 56
09/05/2018 01:44:34 51.32 51.52 51.66 51.3 51.3 51.3 56.03 56.22 56.39 56 56 56
09/05/2018 01:44:35 51.22 51.38 51.66 51.3 51.3 51.3 55.85 56.05 56.39 56 56 56
09/05/2018 01:44:36 51.42 51.42 51.66 51.3 51.3 51.3 56.15 56.17 56.39 56 56 56
09/05/2018 01:44:37 51.3 51.54 51.66 51.3 51.3 51.3 56.1 56.21 56.39 56 56 56
09/05/2018 01:44:38 51.26 51.41 51.66 51.3 51.3 51.3 56.36 56.41 56.41 56 56 56
09/05/2018 01:44:39 51.16 51.33 51.66 51.3 51.3 51.3 55.86 56.26 56.41 56 56 56
09/05/2018 01:44:40 51.05 51.21 51.66 51.3 51.3 51.3 56.11 56.16 56.41 56 56 56
09/05/2018 01:44:41 51.05 51.22 51.66 51.3 51.3 51.3 55.97 56.21 56.41 56 56 56
09/05/2018 01:44:42 51.26 51.24 51.66 51.3 51.3 51.3 56.13 56.14 56.41 56 56 56
09/05/2018 01:44:43 51.16 51.33 51.66 51.3 51.3 51.3 55.82 56.15 56.41 56 56 56
09/05/2018 01:44:44 51.1 51.26 51.66 51.3 51.3 51.3 55.99 56.16 56.41 56 56 56
09/05/2018 01:44:45 51.23 51.24 51.66 51.3 51.3 51.3 56.09 56.13 56.41 56 56 56
09/05/2018 01:44:46 51.59 51.52 51.66 51.3 51.3 51.3 56.3 56.3 56.41 56 56 56
09/05/2018 01:44:47 51.12 51.45 51.66 51.3 51.3 51.3 55.96 56.31 56.41 56 56 56
09/05/2018 01:44:48 51.44 51.41 51.66 51.3 51.3 51.3 56 56.08 56.41 56 56 56
09/05/2018 01:44:49 51.21 51.38 51.66 51.3 51.3 51.3 55.83 56.12 56.41 56 56 56
09/05/2018 01:44:50 51.1 51.34 51.66 51.3 51.3 51.3 55.86 56 56.41 56 56 56
09/05/2018 01:44:51 51.18 51.33 51.66 51.3 51.3 51.3 56.09 56.06 56.41 56 56 56
09/05/2018 01:44:52 51.19 51.28 51.66 51.3 51.3 51.3 55.81 56.04 56.41 56 56 56
09/05/2018 01:44:53 51.5 51.44 51.66 51.3 51.3 51.3 55.99 56.05 56.41 56 56 56
09/05/2018 01:44:54 51.46 51.53 51.66 51.3 51.3 51.3 55.88 56.18 56.41 56 56 56
09/05/2018 01:44:55 51.15 51.43 51.66 51.3 51.3 51.3 56.06 56.06 56.41 56 56 56
09/05/2018 01:44:56 51.47 51.43 51.66 51.3 51.3 51.3 56.16 56.1 56.41 56 56 56
09/05/2018 01:44:57 51.23 51.52 51.66 51.3 51.3 51.3 55.78 56.12 56.41 56 56 56
09/05/2018 01:44:58 51.12 51.28 51.66 51.3 51.3 51.3 56.3 56.18 56.41 56 56 56
09/05/2018 01:44:59 51.45 51.42 51.65 51.3 51.3 51.3 56.21 56.31 56.41 56 56 56
09/05/2018 01:45:00 51.21 51.38 51.65 51.3 51.3 51.3 56.44 56.39 56.41 56 56 56
09/05/2018 01:45:01 51.44 51.42 51.65 51.3 51.3 51.3 55.8 56.41 56.41 56 56 56
09/05/2018 01:45:02 51.17 51.44 51.65 51.3 51.3 51.3 55.91 56.02 56.41 56 56 56
09/05/2018 01:45:03 51.49 51.44 51.54 51.3 51.3 51.3 56.01 56.13 56.41 56 56 56
09/05/2018 01:45:04 51.43 51.59 51.59 51.3 51.3 51.3 56.06 56.12 56.41 56 56 56
09/05/2018 01:45:05 51.32 51.48 51.59 51.3 51.3 51.3 55.84 56.09 56.41 56 56 56
09/05/2018 01:45:06 51.33 51.4 51.59 51.3 51.3 51.3 56.23 56.19 56.41 56 56 56
09/05/2018 01:45:07 51.35 51.45 51.59 51.3 51.3 51.3 56.32 56.37 56.41 56 56 56
09/05/2018 01:45:08 51.33 51.43 51.59 51.3 51.3 51.3 55.79 56.28 56.41 56 56 56
09/05/2018 01:45:09 51.49 51.56 51.59 51.3 51.3 51.3 56.34 56.34 56.41 56 56 56
09/05/2018 01:45:10 51.56 51.67 51.67 51.3 51.3 51.3 56.46 56.46 56.46 56 56 56
09/05/2018 01:45:11 51.08 51.5 51.67 51.3 51.3 51.3 56.1 56.39 56.46 56 56 56
09/05/2018 01:45:12 51.3 51.34 51.67 51.3 51.3 51.3 56.17 56.27 56.46 56 56 56
09/05/2018 01:45:13 51.19 51.31 51.67 51.3 51.3 51.3 55.9 56.17 56.46 56 56 56
09/05/2018 01:45:14 51.05 51.23 51.67 51.3 51.3 51.3 55.8 56.13 56.46 56 56 56
09/05/2018 01:45:15 51.01 51.18 51.67 51.3 51.3 51.3 55.94 56.03 56.46 56 56 56
09/05/2018 01:45:16 51.45 51.31 51.67 51.3 51.3 51.3 56.33 56.19 56.46 56 56 56
09/05/2018 01:45:17 51.23 51.36 51.67 51.3 51.3 51.3 56.04 56.23 56.46 56 56 56
09/05/2018 01:45:18 51.51 51.52 51.67 51.3 51.3 51.3 55.9 56.18 56.46 56 56 56
09/05/2018 01:45:19 51.35 51.43 51.67 51.3 51.3 51.3 56.03 56.07 56.46 56 56 56
09/05/2018 01:45:20 51.5 51.52 51.67 51.3 51.3 51.3 56.2 56.25 56.46 56 56 56
09/05/2018 01:45:21 50.85 51.5 51.67 51.3 51.3 51.3 55.53 56.16 56.46 56 56 56
09/05/2018 01:45:22 51.35 51.27 51.67 51.3 51.3 51.3 55.89 55.94 56.46 56 56 56
09/05/2018 01:45:23 51.12 51.29 51.67 51.3 51.3 51.3 56.42 56.26 56.46 56 56 56
09/05/2018 01:45:24 51.5 51.44 51.67 51.3 51.3 51.3 56.3 56.35 56.46 56 56 56
09/05/2018 01:45:25 51.37 51.45 51.67 51.3 51.3 51.3 55.98 56.3 56.46 56 56 56
09/05/2018 01:45:26 51.6 51.55 51.67 51.3 51.3 51.3 55.9 56.19 56.46 56 56 56
09/05/2018 01:45:27 51.29 51.56 51.67 51.3 51.3 51.3 55.88 56.01 56.46 56 56 56
09/05/2018 01:45:28 51.49 51.58 51.67 51.3 51.3 51.3 56.26 56.29 56.46 56 56 56
09/05/2018 01:45:29 51.28 51.54 51.67 51.3 51.3 51.3 56.06 56.19 56.46 56 56 56
09/05/2018 01:45:30 51.33 51.43 51.67 51.3 51.3 51.3 56.25 56.25 56.46 56 56 56
09/05/2018 01:45:31 51.03 51.32 51.67 51.3 51.3 51.3 56 56.17 56.46 56 56 56
09/05/2018 01:45:32 51.45 51.41 51.67 51.3 51.3 51.3 55.94 56.18 56.46 56 56 56
09/05/2018 01:45:33 51.4 51.46 51.67 51.3 51.3 51.3 56.37 56.26 56.46 56 56 56
09/05/2018 01:45:34 51.28 51.39 51.67 51.3 51.3 51.3 56.15 56.27 56.46 56 56 56
09/05/2018 01:45:35 51.37 51.43 51.67 51.3 51.3 51.3 56.32 56.37 56.46 56 56 56
09/05/2018 01:45:36 51.5 51.6 51.67 51.3 51.3 51.3 56.42 56.41 56.46 56 56 56
09/05/2018 01:45:37 51.58 51.55 51.67 51.3 51.3 51.3 56.19 56.43 56.46 56 56 56
09/05/2018 01:45:38 51.41 51.62 51.67 51.3 51.3 51.3 56.06 56.31 56.46 56 56 56
09/05/2018 01:45:39 51.3 51.51 51.67 51.3 51.3 51.3 56.2 56.29 56.46 56 56 56
09/05/2018 01:45:40 51.28 51.44 51.62 51.3 51.3 51.3 56.24 56.44 56.44 56 56 56
09/05/2018 01:45:41 51.28 51.4 51.62 51.3 51.3 51.3 56 56.22 56.44 56 56 56
09/05/2018 01:45:42 51.05 51.34 51.62 51.3 51.3 51.3 56.41 56.33 56.44 56 56 56
09/05/2018 01:45:43 51.49 51.35 51.62 51.3 51.3 51.3 56.22 56.52 56.52 56 56 56
09/05/2018 01:45:44 51.19 51.48 51.62 51.3 51.3 51.3 56.43 56.4 56.52 56 56 56
09/05/2018 01:45:45 51.23 51.32 51.62 51.3 51.3 51.3 56.42 56.54 56.54 56 56 56
09/05/2018 01:45:46 51.35 51.34 51.62 51.3 51.3 51.3 55.97 56.39 56.54 56 56 56
09/05/2018 01:45:47 51.4 51.45 51.62 51.3 51.3 51.3 56.07 56.22 56.54 56 56 56
09/05/2018 01:45:48 51.36 51.44 51.62 51.3 51.3 51.3 56.23 56.31 56.54 56 56 56
09/05/2018 01:45:49 51.37 51.5 51.62 51.3 51.3 51.3 56.01 56.26 56.54 56 56 56
09/05/2018 01:45:50 51.5 51.53 51.62 51.3 51.3 51.3 55.98 56.26 56.54 56 56 56
09/05/2018 01:45:51 51.01 51.48 51.62 51.3 51.3 51.3 56.05 56.12 56.54 56 56 56
09/05/2018 01:45:52 51.4 51.37 51.62 51.3 51.3 51.3 56.06 56.13 56.54 56 56 56
09/05/2018 01:45:53 51.26 51.5 51.62 51.3 51.3 51.3 55.85 56.1 56.54 56 56 56
09/05/2018 01:45:54 51.03 51.26 51.62 51.3 51.3 51.3 56.04 56.18 56.54 56 56 56
09/05/2018 01:45:55 51.17 51.26 51.62 51.3 51.3 51.3 55.93 56.05 56.54 56 56 56
09/05/2018 01:45:56 51.34 51.33 51.62 51.3 51.3 51.3 55.93 56.1 56.54 56 56 56
09/05/2018 01:45:57 51.18 51.36 51.62 51.3 51.3 51.3 56.05 56.09 56.54 56 56 56
09/05/2018 01:45:58 51.09 51.22 51.62 51.3 51.3 51.3 55.9 56.1 56.54 56 56 56
09/05/2018 01:45:59 51.4 51.34 51.62 51.3 51.3 51.3 56.32 56.21 56.54 56 56 56
09/05/2018 01:46:00 51.09 51.32 51.62 51.3 51.3 51.3 56.02 56.2 56.54 56 56 56
09/05/2018 01:46:01 51.57 51.52 51.62 51.3 51.3 51.3 56.27 56.39 56.54 56 56 56
09/05/2018 01:46:02 51.23 51.44 51.62 51.3 51.3 51.3 56.16 56.36 56.54 56 56 56
09/05/2018 01:46:03 51.3 51.39 51.62 51.3 51.3 51.3 56.06 56.25 56.54 56 56 56
09/05/2018 01:46:04 51.18 51.47 51.62 51.3 51.3 51.3 56.11 56.23 56.54 56 56 56
09/05/2018 01:46:05 51.45 51.41 51.62 51.3 51.3 51.3 56.22 56.28 56.54 56 56 56
09/05/2018 01:46:06 51.24 51.44 51.62 51.3 51.3 51.3 56.22 56.33 56.54 56 56 56
09/05/2018 01:46:07 51.48 51.43 51.62 51.3 51.3 51.3 56.28 56.3 56.54 56 56 56
09/05/2018 01:46:08 51.11 51.53 51.53 51.3 51.3 51.3 55.79 56.25 56.54 56 56 56
09/05/2018 01:46:09 51.26 51.35 51.53 51.3 51.3 51.3 56.01 56.14 56.54 56 56 56
09/05/2018 01:46:10 51.54 51.51 51.53 51.3 51.3 51.3 56.21 56.23 56.54 56 56 56
09/05/2018 01:46:11 51.37 51.47 51.53 51.3 51.3 51.3 56.17 56.21 56.54 56.1 56 56
09/05/2018 01:46:12 51.07 51.44 51.53 51.3 51.3 51.3 55.84 56.29 56.54 56 56 56
09/05/2018 01:46:13 51.47 51.4 51.53 51.3 51.3 51.3 56.15 56.16 56.54 56.1 56 56
09/05/2018 01:46:14 51.47 51.52 51.53 51.3 51.3 51.3 56.23 56.29 56.54 56.1 56 56
09/05/2018 01:46:15 51.17 51.45 51.53 51.3 51.3 51.3 56.09 56.37 56.39 56.1 56 56
09/05/2018 01:46:16 50.87 51.35 51.53 51.3 51.3 51.3 56.01 56.15 56.39 56.1 56 56
09/05/2018 01:46:17 51.06 51.08 51.53 51.3 51.3 51.3 55.88 56.11 56.39 56.1 56 56
09/05/2018 01:46:18 51.5 51.38 51.53 51.3 51.3 51.3 56.29 56.21 56.39 56.1 56 56
09/05/2018 01:46:19 51.17 51.43 51.53 51.3 51.3 51.3 55.95 56.34 56.39 56.1 56 56
09/05/2018 01:46:20 51.48 51.42 51.53 51.3 51.3 51.3 56.38 56.28 56.39 56.1 56 56
09/05/2018 01:46:21 51.4 51.55 51.55 51.3 51.3 51.3 56.07 56.36 56.39 56.1 56 56
09/05/2018 01:46:22 50.98 51.37 51.55 51.3 51.3 51.3 55.54 56.14 56.39 56.1 56 56
09/05/2018 01:46:23 51.08 51.19 51.55 51.3 51.3 51.3 55.64 55.77 56.39 56.1 56 56
09/05/2018 01:46:24 51.28 51.33 51.55 51.3 51.3 51.3 55.72 55.85 56.39 56.1 56 56
09/05/2018 01:46:25 51.38 51.36 51.55 51.3 51.3 51.3 55.78 55.8 56.39 56.1 56 56
09/05/2018 01:46:26 51.35 51.47 51.55 51.3 51.3 51.3 56.46 56.29 56.39 56.1 56 56
09/05/2018 01:46:27 51.44 51.49 51.55 51.3 51.3 51.3 56.23 56.34 56.39 56.1 56 56
09/05/2018 01:46:28 51.33 51.53 51.55 51.3 51.3 51.3 56.39 56.44 56.44 56.1 56 56
09/05/2018 01:46:29 51.34 51.43 51.55 51.3 51.3 51.3 56.08 56.28 56.44 56.1 56 56
09/05/2018 01:46:30 51.37 51.5 51.55 51.3 51.3 51.3 56.2 56.29 56.44 56.1 56 56
09/05/2018 01:46:31 51.05 51.33 51.55 51.3 51.3 51.3 55.85 56.19 56.44 56.1 56 56
09/05/2018 01:46:32 51.37 51.36 51.55 51.3 51.3 51.3 55.97 56.13 56.44 56.1 56 56
09/05/2018 01:46:33 51.42 51.42 51.55 51.3 51.3 51.3 56.23 56.15 56.44 56.1 56 56
09/05/2018 01:46:34 51.36 51.43 51.55 51.3 51.3 51.3 55.98 56.22 56.44 56.1 56 56
09/05/2018 01:46:35 51.21 51.41 51.55 51.3 51.3 51.3 55.97 56.12 56.44 56.1 56 56
09/05/2018 01:46:36 51.25 51.33 51.55 51.3 51.3 51.3 55.93 56.07 56.44 56.1 56 56
09/05/2018 01:46:37 51.47 51.44 51.55 51.3 51.3 51.3 56.03 56.03 56.44 56.1 56 56
09/05/2018 01:46:38 51.09 51.41 51.55 51.3 51.3 51.3 55.75 56.09 56.44 56.1 56 56
09/05/2018 01:46:39 51.27 51.39 51.55 51.3 51.3 51.3 55.87 55.89 56.44 56.1 56 56
09/05/2018 01:46:40 51.27 51.3 51.55 51.3 51.3 51.3 55.83 55.93 56.44 56.1 56 56
09/05/2018 01:46:41 51.61 51.52 51.55 51.3 51.3 51.3 56.24 56.15 56.44 56.1 56 56
09/05/2018 01:46:42 51.27 51.52 51.55 51.3 51.3 51.3 56.37 56.3 56.44 56.1 56 56
09/05/2018 01:46:43 51.26 51.45 51.55 51.3 51.3 51.3 56.18 56.29 56.44 56.1 56 56
09/05/2018 01:46:44 51.52 51.51 51.55 51.3 51.3 51.3 55.94 56.28 56.44 56.1 56 56
09/05/2018 01:46:45 51.41 51.5 51.55 51.3 51.3 51.3 56.38 56.32 56.44 56.1 56 56
09/05/2018 01:46:46 51.08 51.45 51.55 51.3 51.3 51.3 55.95 56.28 56.44 56.1 56 56
09/05/2018 01:46:47 51.35 51.44 51.55 51.3 51.3 51.3 56.09 56.23 56.44 56.1 56 56
09/05/2018 01:46:48 51.37 51.4 51.55 51.3 51.3 51.3 55.94 56.08 56.44 56.1 56 56
09/05/2018 01:46:49 51.31 51.39 51.55 51.3 51.3 51.3 55.93 56.16 56.44 56.1 56 56
09/05/2018 01:46:50 51.18 51.45 51.55 51.3 51.3 51.3 56.35 56.21 56.44 56.1 56 56
09/05/2018 01:46:51 51.07 51.25 51.53 51.3 51.3 51.3 55.72 56.22 56.44 56.1 56 56
09/05/2018 01:46:52 51.44 51.35 51.53 51.3 51.3 51.3 56.1 56.11 56.44 56.1 56 56
09/05/2018 01:46:53 51.34 51.4 51.53 51.3 51.3 51.3 56.25 56.32 56.44 56.1 56 56
09/05/2018 01:46:54 51.57 51.54 51.54 51.3 51.3 51.3 56.25 56.25 56.44 56.1 56 56
09/05/2018 01:46:55 51.03 51.54 51.54 51.3 51.3 51.3 56 56.28 56.44 56.1 56 56
09/05/2018 01:46:56 51.37 51.38 51.54 51.3 51.3 51.3 56.13 56.2 56.44 56.1 56 56
09/05/2018 01:46:57 51.34 51.37 51.54 51.3 51.3 51.3 55.68 56.17 56.44 56.1 56 56
09/05/2018 01:46:58 51.31 51.47 51.54 51.3 51.3 51.3 56.14 56.15 56.32 56.1 56 56
09/05/2018 01:46:59 51.55 51.49 51.54 51.3 51.3 51.3 56.23 56.16 56.32 56.1 56 56
09/05/2018 01:47:00 51.85 51.8 51.8 51.3 51.3 51.3 56.35 56.34 56.34 56.1 56 56
09/05/2018 01:47:01 51.38 51.86 51.86 51.3 51.3 51.3 55.99 56.37 56.37 56.1 56 56
09/05/2018 01:47:02 51 51.51 51.86 51.3 51.3 51.3 56.25 56.26 56.37 56.1 56 56
09/05/2018 01:47:03 51.32 51.33 51.86 51.3 51.3 51.3 55.98 56.27 56.37 56.1 56 56
09/05/2018 01:47:04 51.19 51.34 51.86 51.3 51.3 51.3 55.95 56.09 56.37 56.1 56 56
09/05/2018 01:47:05 51.19 51.29 51.86 51.3 51.3 51.3 55.87 56 56.37 56.1 56 56
09/05/2018 01:47:06 51.26 51.36 51.86 51.3 51.3 51.3 56.22 56.18 56.37 56.1 56 56
09/05/2018 01:47:07 51.1 51.33 51.86 51.3 51.3 51.3 56.2 56.21 56.37 56.1 56 56
09/05/2018 01:47:08 51.44 51.45 51.86 51.3 51.3 51.3 55.7 56.21 56.37 56.1 56 56
09/05/2018 01:47:09 50.83 51.34 51.86 51.3 51.3 51.3 55.77 55.92 56.37 56.1 56 56
09/05/2018 01:47:10 51.35 51.28 51.86 51.3 51.3 51.3 56.28 56.12 56.37 56.1 56 56
09/05/2018 01:47:11 51.43 51.41 51.86 51.3 51.3 51.3 56.1 56.19 56.37 56.1 56 56
09/05/2018 01:47:12 51.3 51.44 51.86 51.3 51.3 51.3 56.1 56.26 56.37 56.1 56 56
09/05/2018 01:47:13 51.13 51.38 51.86 51.3 51.3 51.3 56 56.08 56.37 56.1 56 56
09/05/2018 01:47:14 51.55 51.45 51.86 51.3 51.3 51.3 56.13 56.2 56.37 56.1 56 56
09/05/2018 01:47:15 51.39 51.47 51.86 51.3 51.3 51.3 56.08 56.16 56.37 56.1 56 56
09/05/2018 01:47:16 50.96 51.43 51.86 51.3 51.3 51.3 55.72 56.07 56.37 56.1 56 56
09/05/2018 01:47:17 51.03 51.14 51.86 51.3 51.3 51.3 56.05 56.03 56.37 56.1 56 56
09/05/2018 01:47:18 51.02 51.14 51.86 51.3 51.3 51.3 55.81 56 56.37 56.1 56 56
09/05/2018 01:47:19 51.36 51.26 51.86 51.3 51.3 51.3 56.1 56.11 56.37 56.1 56 56
09/05/2018 01:47:20 51.51 51.41 51.86 51.3 51.3 51.3 55.95 56.14 56.37 56.1 56 56
09/05/2018 01:47:21 51.43 51.49 51.86 51.3 51.3 51.3 55.86 56.02 56.37 56.1 56 56
09/05/2018 01:47:22 51.18 51.41 51.86 51.3 51.3 51.3 55.88 56.01 56.37 56.1 56 56
09/05/2018 01:47:23 51.28 51.34 51.86 51.3 51.3 51.3 56.01 56 56.37 56.1 56 56
09/05/2018 01:47:24 51.45 51.44 51.86 51.3 51.3 51.3 56.28 56.25 56.37 56.1 56 56
09/05/2018 01:47:25 51.32 51.45 51.86 51.3 51.3 51.3 55.9 56.26 56.37 56.1 56 56
09/05/2018 01:47:26 51.47 51.5 51.86 51.3 51.3 51.3 56.22 56.22 56.37 56.1 56 56
09/05/2018 01:47:27 51.28 51.47 51.86 51.3 51.3 51.3 55.86 56.22 56.37 56.1 56 56
09/05/2018 01:47:28 51.55 51.54 51.86 51.3 51.3 51.3 56.08 56.17 56.37 56.1 56 56
09/05/2018 01:47:29 51.11 51.48 51.86 51.3 51.3 51.3 55.76 56.08 56.37 56.1 56 56
09/05/2018 01:47:30 51.3 51.35 51.86 51.3 51.3 51.3 56.29 56.2 56.37 56.1 56 56
09/05/2018 01:47:31 51.43 51.41 51.54 51.3 51.3 51.3 56.17 56.24 56.27 56.1 56 56
09/05/2018 01:47:32 51.39 51.43 51.54 51.3 51.3 51.3 55.9 56.14 56.27 56.1 56 56
09/05/2018 01:47:33 51.54 51.55 51.55 51.3 51.3 51.3 56.31 56.28 56.28 56.1 56 56
09/05/2018 01:47:34 51.27 51.51 51.55 51.3 51.3 51.3 56.1 56.33 56.33 56.1 56 56
09/05/2018 01:47:35 51.19 51.45 51.55 51.3 51.3 51.3 56.01 56.21 56.33 56.1 56 56
09/05/2018 01:47:36 51.17 51.31 51.55 51.3 51.3 51.3 55.99 56.12 56.33 56.1 56 56
09/05/2018 01:47:37 51.03 51.29 51.55 51.3 51.3 51.3 55.91 56.07 56.33 56.1 56 56
09/05/2018 01:47:38 51.51 51.42 51.55 51.3 51.3 51.3 56.33 56.3 56.33 56.1 56 56
09/05/2018 01:47:39 51.17 51.35 51.55 51.3 51.3 51.3 55.78 56.17 56.33 56.1 56 56
09/05/2018 01:47:40 50.91 51.31 51.55 51.3 51.3 51.3 55.81 56.04 56.33 56.1 56 56
09/05/2018 01:47:41 51.3 51.28 51.55 51.3 51.3 51.3 56.06 56.06 56.33 56.1 56 56
09/05/2018 01:47:42 51.01 51.23 51.55 51.3 51.3 51.3 56.07 56.12 56.33 56.1 56 56
09/05/2018 01:47:43 51.35 51.36 51.55 51.3 51.3 51.3 56.27 56.29 56.33 56.1 56 56
09/05/2018 01:47:44 51.27 51.4 51.55 51.3 51.3 51.3 55.73 56.18 56.33 56.1 56 56
09/05/2018 01:47:45 50.97 51.27 51.55 51.3 51.3 51.3 55.44 55.91 56.33 56.1 56 56
09/05/2018 01:47:46 50.99 51.2 51.55 51.3 51.3 51.3 55.83 55.81 56.33 56.1 56 56
09/05/2018 01:47:47 51.15 51.16 51.55 51.3 51.3 51.3 56.15 56.13 56.33 56.1 56 56
09/05/2018 01:47:48 51.29 51.3 51.55 51.3 51.3 51.3 55.62 56.06 56.33 56.1 56 56
09/05/2018 01:47:49 51.5 51.5 51.55 51.3 51.3 51.3 55.9 55.9 56.33 56.1 56 56
09/05/2018 01:47:50 51.49 51.51 51.55 51.3 51.3 51.3 55.57 55.87 56.33 56.1 56 56
09/05/2018 01:47:51 51.47 51.54 51.55 51.3 51.3 51.3 56.17 56.03 56.33 56.1 56 56
09/05/2018 01:47:52 51.45 51.52 51.55 51.3 51.3 51.3 55.94 56.05 56.33 56.1 56 56
09/05/2018 01:47:53 51.14 51.53 51.55 51.3 51.3 51.3 56.14 56.22 56.33 56.1 56 56
09/05/2018 01:47:54 51.4 51.44 51.55 51.3 51.3 51.3 55.77 56.09 56.33 56.1 56 56
09/05/2018 01:47:55 51.5 51.47 51.55 51.3 51.3 51.3 55.9 55.94 56.33 56.1 56 56
09/05/2018 01:47:56 51.35 51.54 51.55 51.3 51.3 51.3 55.84 55.98 56.33 56 56 56
09/05/2018 01:47:57 51.43 51.47 51.55 51.3 51.3 51.3 55.9 55.96 56.33 56 56 56
09/05/2018 01:47:58 50.88 51.46 51.55 51.3 51.3 51.3 55.64 55.95 56.33 56 56 56
09/05/2018 01:47:59 51.31 51.27 51.55 51.3 51.3 51.3 55.94 55.92 56.33 56 56 56
09/05/2018 01:48:00 51.17 51.29 51.55 51.3 51.3 51.3 55.76 55.98 56.33 56 56 56
09/05/2018 01:48:01 51.51 51.46 51.55 51.3 51.3 51.3 55.96 56 56.33 56 56 56
09/05/2018 01:48:02 51.12 51.38 51.55 51.3 51.3 51.3 55.51 55.88 56.33 56 56 56
09/05/2018 01:48:03 51.22 51.37 51.54 51.3 51.3 51.3 55.85 55.86 56.33 56 56 56
09/05/2018 01:48:04 51.38 51.34 51.54 51.3 51.3 51.3 55.64 55.81 56.3 56 56 56
09/05/2018 01:48:05 51.28 51.37 51.54 51.3 51.3 51.3 55.61 55.77 56.3 56 56 56
09/05/2018 01:48:06 51.21 51.35 51.54 51.3 51.3 51.3 56.01 55.94 56.3 56 56 56
09/05/2018 01:48:07 51.19 51.3 51.54 51.3 51.3 51.3 55.86 56 56.3 56 56 56
09/05/2018 01:48:08 51.18 51.33 51.54 51.3 51.3 51.3 55.61 55.92 56.29 56 56 56
09/05/2018 01:48:09 51.33 51.3 51.54 51.3 51.3 51.3 56.04 56.02 56.29 56 56 56
09/05/2018 01:48:10 51.5 51.46 51.54 51.3 51.3 51.3 56.02 56.05 56.29 56 56 56
09/05/2018 01:48:11 51.27 51.48 51.54 51.3 51.3 51.3 55.73 56 56.29 56 56 56
09/05/2018 01:48:12 51.31 51.4 51.54 51.3 51.3 51.3 56.02 56.07 56.29 56 56 56
09/05/2018 01:48:13 51.35 51.46 51.54 51.3 51.3 51.3 55.93 56.05 56.22 56 56 56
09/05/2018 01:48:14 51.25 51.41 51.54 51.3 51.3 51.3 56.01 56.13 56.22 56 56 56
09/05/2018 01:48:15 51.29 51.39 51.54 51.3 51.3 51.3 55.68 56 56.22 56 56 56
09/05/2018 01:48:16 51.36 51.36 51.54 51.3 51.3 51.3 55.99 55.96 56.22 56 56 56
09/05/2018 01:48:17 51.56 51.53 51.54 51.3 51.3 51.3 56.05 56.04 56.22 56 56 56
09/05/2018 01:48:18 51.38 51.56 51.56 51.3 51.3 51.3 56.13 56.24 56.24 56 56 56
09/05/2018 01:48:19 51.2 51.42 51.56 51.3 51.3 51.3 55.96 56.1 56.24 56 56 56
09/05/2018 01:48:20 51.17 51.39 51.56 51.3 51.3 51.3 55.73 56.06 56.24 56 56 56
09/05/2018 01:48:21 51.42 51.44 51.56 51.3 51.3 51.3 55.84 55.9 56.24 56 56 56
09/05/2018 01:48:22 50.92 51.35 51.56 51.3 51.3 51.3 55.62 56.03 56.24 56 56 56
09/05/2018 01:48:23 50.96 51.17 51.56 51.3 51.3 51.3 56.11 56.02 56.24 56 56 56
09/05/2018 01:48:24 51.31 51.3 51.56 51.3 51.3 51.3 56.83 56.69 56.69 56 56 56
09/05/2018 01:48:25 51.21 51.34 51.56 51.3 51.3 51.3 58.37 58.08 58.08 56 56 56
09/05/2018 01:48:26 51.35 51.33 51.56 51.3 51.3 51.3 57.41 58.49 58.49 56.1 56 56
09/05/2018 01:48:27 51.39 51.45 51.56 51.3 51.3 51.3 56.02 57.49 58.49 56.1 56 56
09/05/2018 01:48:28 51.47 51.6 51.6 51.3 51.3 51.3 55.9 56.7 58.49 56.1 56 56
09/05/2018 01:48:29 51.45 51.5 51.6 51.3 51.3 51.3 56.06 56.3 58.49 56.1 56 56
09/05/2018 01:48:30 51.26 51.49 51.6 51.3 51.3 51.3 56.08 56.2 58.49 56.1 56 56
09/05/2018 01:48:31 51.52 51.5 51.6 51.3 51.3 51.3 56.23 56.23 58.49 56.1 56 56
09/05/2018 01:48:32 51.61 51.66 51.66 51.3 51.3 51.3 56.05 56.27 58.49 56.1 56 56
09/05/2018 01:48:33 51.23 51.6 51.66 51.3 51.3 51.3 56.04 56.17 58.49 56.1 56 56
09/05/2018 01:48:34 51.5 51.51 51.66 51.3 51.3 51.3 55.8 56.11 58.49 56.1 56 56
09/05/2018 01:48:35 51.28 51.47 51.66 51.3 51.3 51.3 55.99 56.13 58.49 56.1 56 56
09/05/2018 01:48:36 51.17 51.42 51.66 51.3 51.3 51.3 55.78 55.94 58.49 56 56 56
09/05/2018 01:48:37 51.08 51.33 51.66 51.3 51.3 51.3 56 56.08 58.49 56 56 56
09/05/2018 01:48:38 51.13 51.17 51.66 51.3 51.3 51.3 56.27 56.21 58.49 56 56 56
09/05/2018 01:48:39 51.09 51.19 51.66 51.3 51.3 51.3 55.8 56.27 58.49 56 56 56
09/05/2018 01:48:40 50.94 51.12 51.66 51.3 51.3 51.3 55.7 55.97 58.49 56 56 56
09/05/2018 01:48:41 51.42 51.29 51.66 51.3 51.3 51.3 56.01 55.98 58.49 56 56 56
09/05/2018 01:48:42 51.21 51.34 51.66 51.3 51.3 51.3 55.92 56.03 58.49 56 56 56
09/05/2018 01:48:43 51.41 51.4 51.66 51.3 51.3 51.3 56.29 56.25 58.49 56 56 56
09/05/2018 01:48:44 51.27 51.5 51.66 51.3 51.3 51.3 56.05 56.24 58.49 56 56 56
09/05/2018 01:48:45 51.2 51.31 51.66 51.3 51.3 51.3 55.81 56.05 58.49 56 56 56
09/05/2018 01:48:46 51.37 51.46 51.66 51.3 51.3 51.3 55.68 55.91 58.49 56 56 56
09/05/2018 01:48:47 51.2 51.34 51.66 51.3 51.3 51.3 56.06 56.07 58.49 56 56 56
09/05/2018 01:48:48 51.16 51.36 51.66 51.3 51.3 51.3 55.9 56.1 58.49 56 56 56
09/05/2018 01:48:49 51.27 51.27 51.66 51.3 51.3 51.3 56 56.06 58.49 56 56 56
09/05/2018 01:48:50 51.48 51.43 51.66 51.3 51.3 51.3 56.17 56.15 58.49 56 56 56
09/05/2018 01:48:51 51.29 51.52 51.66 51.3 51.3 51.3 55.84 56.13 58.49 56 56 56
09/05/2018 01:48:52 51.41 51.46 51.66 51.3 51.3 51.3 56.09 56.08 58.49 56 56 56
09/05/2018 01:48:53 51.43 51.55 51.66 51.3 51.3 51.3 56.04 56.14 58.49 56 56 56
09/05/2018 01:48:54 51.6 51.6 51.66 51.3 51.3 51.3 56.29 56.33 58.49 56 56 56
09/05/2018 01:48:55 51.44 51.57 51.66 51.3 51.3 51.3 56.02 56.24 58.49 56 56 56
09/05/2018 01:48:56 51.45 51.54 51.66 51.3 51.3 51.3 56.22 56.23 57.49 56 56 56
09/05/2018 01:48:57 51.47 51.55 51.66 51.3 51.3 51.3 55.92 56.19 56.7 56 56 56
09/05/2018 01:48:58 51.34 51.5 51.66 51.3 51.3 51.3 56.1 56.14 56.33 56 56 56
09/05/2018 01:48:59 51.38 51.52 51.66 51.3 51.3 51.3 56.17 56.23 56.33 56 56 56
09/05/2018 01:49:00 51.17 51.42 51.66 51.3 51.3 51.3 56.05 56.29 56.33 56 56 56
09/05/2018 01:49:01 51.47 51.45 51.66 51.3 51.3 51.3 56.16 56.17 56.33 56.1 56 56
09/05/2018 01:49:02 51.2 51.46 51.6 51.3 51.3 51.3 55.95 56.18 56.33 56 56 56
09/05/2018 01:49:03 51.22 51.37 51.6 51.3 51.3 51.3 55.8 56.15 56.33 56 56 56
09/05/2018 01:49:04 51.06 51.26 51.6 51.3 51.3 51.3 55.5 55.9 56.33 56 56 56
09/05/2018 01:49:05 51.38 51.33 51.6 51.3 51.3 51.3 56.32 56.09 56.33 56 56 56
09/05/2018 01:49:06 51.2 51.39 51.6 51.3 51.3 51.3 55.89 56.18 56.33 56 56 56
09/05/2018 01:49:07 51.45 51.43 51.6 51.3 51.3 51.3 55.91 56.07 56.33 56 56 56
09/05/2018 01:49:08 51.2 51.38 51.6 51.3 51.3 51.3 55.54 55.9 56.33 56 56 56
09/05/2018 01:49:09 51.39 51.51 51.6 51.3 51.3 51.3 56.19 56.1 56.33 56 56 56
09/05/2018 01:49:10 51.3 51.41 51.6 51.3 51.3 51.3 55.93 56.04 56.33 56 56 56
09/05/2018 01:49:11 51.4 51.4 51.6 51.3 51.3 51.3 56.33 56.22 56.33 56 56 56
09/05/2018 01:49:12 51.2 51.44 51.6 51.3 51.3 51.3 55.69 56.2 56.33 56 56 56
09/05/2018 01:49:13 51.56 51.53 51.6 51.3 51.3 51.3 56.19 56.18 56.33 56 56 56
09/05/2018 01:49:14 51.25 51.45 51.6 51.3 51.3 51.3 55.94 56.09 56.33 56 56 56
09/05/2018 01:49:15 51.3 51.41 51.6 51.3 51.3 51.3 55.73 56.04 56.33 56 56 56
09/05/2018 01:49:16 51.2 51.31 51.6 51.3 51.3 51.3 55.85 55.87 56.33 56 56 56
09/05/2018 01:49:17 51.4 51.37 51.6 51.3 51.3 51.3 55.74 56.09 56.33 56 56 56
09/05/2018 01:49:18 51.41 51.45 51.6 51.3 51.3 51.3 56.24 56.14 56.33 56 56 56
09/05/2018 01:49:19 51.36 51.51 51.6 51.3 51.3 51.3 55.97 56.11 56.33 56 56 56
09/05/2018 01:49:20 51.47 51.48 51.6 51.3 51.3 51.3 56.16 56.17 56.33 56 56 56
09/05/2018 01:49:21 51.27 51.53 51.6 51.3 51.3 51.3 55.73 56.25 56.33 56 56 56
09/05/2018 01:49:22 51.23 51.4 51.6 51.3 51.3 51.3 55.95 55.98 56.33 56 56 56
09/05/2018 01:49:23 51.26 51.34 51.6 51.3 51.3 51.3 55.93 56.06 56.33 56 56 56
09/05/2018 01:49:24 51.19 51.32 51.57 51.3 51.3 51.3 55.88 55.97 56.29 56 56 56
09/05/2018 01:49:25 51.07 51.23 51.55 51.3 51.3 51.3 55.61 55.91 56.29 56 56 56
09/05/2018 01:49:26 51.63 51.5 51.55 51.3 51.3 51.3 56.1 56.06 56.29 56 56 56
09/05/2018 01:49:27 51.45 51.52 51.53 51.3 51.3 51.3 56.03 56.06 56.29 56 56 56
09/05/2018 01:49:28 51.45 51.57 51.57 51.3 51.3 51.3 55.91 56.12 56.29 56 56 56
09/05/2018 01:49:29 51.38 51.5 51.57 51.3 51.3 51.3 56.17 56.17 56.29 56 56 56
09/05/2018 01:49:30 51.07 51.45 51.57 51.3 51.3 51.3 55.72 56.18 56.25 56 56 56
09/05/2018 01:49:31 51.2 51.33 51.57 51.3 51.3 51.3 55.81 55.93 56.25 56 56 56
09/05/2018 01:49:32 51.56 51.51 51.57 51.3 51.3 51.3 56.33 56.3 56.3 56 56 56
09/05/2018 01:49:33 51.19 51.38 51.57 51.3 51.3 51.3 55.94 56.07 56.3 56 56 56
09/05/2018 01:49:34 51.35 51.37 51.57 51.3 51.3 51.3 55.78 56.05 56.3 56 56 56
09/05/2018 01:49:35 51.24 51.37 51.57 51.3 51.3 51.3 56.03 56.03 56.3 56 56 56
09/05/2018 01:49:36 51.2 51.31 51.57 51.3 51.3 51.3 55.83 56.04 56.3 56 56 56
09/05/2018 01:49:37 50.84 51.27 51.57 51.3 51.3 51.3 55.99 56.05 56.3 56 56 56
09/05/2018 01:49:38 51.31 51.25 51.57 51.3 51.3 51.3 55.7 55.93 56.3 56 56 56
09/05/2018 01:49:39 51.27 51.29 51.57 51.3 51.3 51.3 56.05 56.02 56.3 56 56 56
09/05/2018 01:49:40 51.15 51.26 51.57 51.3 51.3 51.3 55.65 56.03 56.3 56 56 56
09/05/2018 01:49:41 51.2 51.34 51.57 51.3 51.3 51.3 55.81 55.87 56.3 56 56 56
09/05/2018 01:49:42 51.52 51.48 51.57 51.3 51.3 51.3 56.05 56.04 56.3 56 56 56
09/05/2018 01:49:43 51.36 51.45 51.57 51.3 51.3 51.3 56.05 56.12 56.3 56 56 56
09/05/2018 01:49:44 51.08 51.37 51.57 51.3 51.3 51.3 55.69 56.04 56.3 56 56 56
09/05/2018 01:49:45 51.13 51.26 51.57 51.3 51.3 51.3 56.17 56.11 56.3 56 56 56
09/05/2018 01:49:46 51.19 51.28 51.57 51.3 51.3 51.3 55.66 56.12 56.3 56 56 56
09/05/2018 01:49:47 51.17 51.25 51.57 51.3 51.3 51.3 55.88 55.93 56.3 56 56 56
09/05/2018 01:49:48 51.18 51.32 51.57 51.3 51.3 51.3 56.07 56.05 56.3 56 56 56
09/05/2018 01:49:49 51.39 51.38 51.57 51.3 51.3 51.3 55.92 56.11 56.3 56 56 56
09/05/2018 01:49:50 51.49 51.54 51.57 51.3 51.3 51.3 55.75 55.95 56.3 56 56 56
09/05/2018 01:49:51 51.22 51.42 51.57 51.3 51.3 51.3 55.83 56 56.3 56 56 56
09/05/2018 01:49:52 51.31 51.39 51.57 51.3 51.3 51.3 56.18 56.14 56.3 56 56 56
09/05/2018 01:49:53 51.31 51.47 51.57 51.3 51.3 51.3 55.9 56.29 56.3 56 56 56
09/05/2018 01:49:54 51.33 51.46 51.57 51.3 51.3 51.3 55.74 55.94 56.3 56 56 56
09/05/2018 01:49:55 50.99 51.3 51.57 51.3 51.3 51.3 55.74 55.84 56.3 56 56 56
09/05/2018 01:49:56 50.83 51.11 51.57 51.3 51.3 51.3 55.81 55.96 56.3 56 56 56
09/05/2018 01:49:57 51.7 51.46 51.57 51.3 51.3 51.3 56.04 55.96 56.3 56 56 56
09/05/2018 01:49:58 51.06 51.37 51.54 51.3 51.3 51.3 55.97 56.04 56.3 56 56 56
09/05/2018 01:49:59 51.07 51.25 51.54 51.3 51.3 51.3 55.83 56.08 56.3 56 56 56
09/05/2018 01:50:00 51.16 51.18 51.54 51.3 51.3 51.3 55.7 55.87 56.3 56 56 56
09/05/2018 01:50:01 51.66 51.54 51.54 51.3 51.3 51.3 55.86 55.94 56.3 56 56 56
09/05/2018 01:50:02 51.16 51.65 51.65 51.3 51.3 51.3 56 56.05 56.29 56 56 56
09/05/2018 01:50:03 51.5 51.46 51.65 51.3 51.3 51.3 56.07 56.08 56.29 56 56 56
09/05/2018 01:50:04 51.35 51.4 51.65 51.3 51.3 51.3 56.25 56.27 56.29 56 56 56
09/05/2018 01:50:05 51.29 51.51 51.65 51.3 51.3 51.3 55.84 56.26 56.29 56 56 56
09/05/2018 01:50:06 51.05 51.33 51.65 51.3 51.3 51.3 56 56.07 56.29 56 56 56
09/05/2018 01:50:07 51.57 51.5 51.65 51.3 51.3 51.3 55.91 56.03 56.29 56 56 56
09/05/2018 01:50:08 51.7 51.74 51.74 51.3 51.3 51.3 56.11 56.11 56.29 56 56 56
09/05/2018 01:50:09 51.41 51.64 51.74 51.3 51.3 51.3 55.77 56.11 56.29 56 56 56
09/05/2018 01:50:10 51.21 51.49 51.74 51.3 51.3 51.3 55.88 55.99 56.29 56 56 56
09/05/2018 01:50:11 51.16 51.47 51.74 51.3 51.3 51.3 56.03 56.04 56.29 56 56 56
09/05/2018 01:50:12 51.32 51.35 51.74 51.3 51.3 51.3 55.61 56.04 56.29 56 56 56
09/05/2018 01:50:13 50.89 51.3 51.74 51.3 51.3 51.3 56.09 56.05 56.29 56 56 56
09/05/2018 01:50:14 51.17 51.21 51.74 51.3 51.3 51.3 55.89 56.08 56.29 56 56 56
09/05/2018 01:50:15 51.53 51.4 51.74 51.3 51.3 51.3 56.45 56.37 56.37 56 56 56
09/05/2018 01:50:16 51.25 51.4 51.74 51.3 51.3 51.3 56.24 56.34 56.37 56 56 56
09/05/2018 01:50:17 51.38 51.42 51.74 51.3 51.3 51.3 56.61 56.63 56.63 56 56 56
09/05/2018 01:50:18 51.47 51.51 51.74 51.3 51.3 51.3 56.16 56.52 56.63 56 56 56
09/05/2018 01:50:19 51.65 51.59 51.74 51.3 51.3 51.3 56.11 56.41 56.63 56 56 56
09/05/2018 01:50:20 51.27 51.65 51.74 51.3 51.3 51.3 55.49 56.19 56.63 56 56 56
09/05/2018 01:50:21 51.42 51.56 51.74 51.3 51.3 51.3 56.15 56.08 56.63 56 56 56
09/05/2018 01:50:22 51.49 51.54 51.74 51.3 51.3 51.3 56.24 56.25 56.63 56 56 56
09/05/2018 01:50:23 51.3 51.48 51.74 51.3 51.3 51.3 55.88 56.25 56.63 56 56 56
09/05/2018 01:50:24 51.36 51.41 51.74 51.3 51.3 51.3 55.93 56.1 56.63 56 56 56
09/05/2018 01:50:25 51.4 51.47 51.74 51.3 51.3 51.3 56.08 56.16 56.63 56 56 56
09/05/2018 01:50:26 51.36 51.49 51.74 51.3 51.3 51.3 55.96 56.04 56.63 56 56 56
09/05/2018 01:50:27 51.2 51.49 51.74 51.3 51.3 51.3 56.07 56.3 56.63 56 56 56
09/05/2018 01:50:28 51.45 51.42 51.74 51.3 51.3 51.3 56.27 56.18 56.63 56 56 56
09/05/2018 01:50:29 51.45 51.52 51.74 51.3 51.3 51.3 56.11 56.35 56.63 56 56 56
09/05/2018 01:50:30 51.05 51.45 51.74 51.3 51.3 51.3 56.05 56.19 56.63 56 56 56
09/05/2018 01:50:31 51.15 51.27 51.74 51.3 51.3 51.3 55.65 56.13 56.63 56 56 56
09/05/2018 01:50:32 51.29 51.29 51.74 51.3 51.3 51.3 55.91 55.91 56.63 56 56 56
09/05/2018 01:50:33 51.01 51.29 51.74 51.3 51.3 51.3 55.8 56.06 56.63 56 56 56
09/05/2018 01:50:34 51.4 51.38 51.74 51.3 51.3 51.3 56.02 56.03 56.63 56 56 56
09/05/2018 01:50:35 51.2 51.33 51.74 51.3 51.3 51.3 55.81 56 56.63 56 56 56
09/05/2018 01:50:36 51.16 51.25 51.74 51.3 51.3 51.3 56.01 56.06 56.63 56 56 56
09/05/2018 01:50:37 51.34 51.36 51.74 51.3 51.3 51.3 55.82 55.98 56.63 56 56 56
09/05/2018 01:50:38 51.39 51.43 51.65 51.3 51.3 51.3 56.11 56.12 56.63 56 56 56
09/05/2018 01:50:39 51.29 51.42 51.65 51.3 51.3 51.3 55.67 56.06 56.63 56 56 56
09/05/2018 01:50:40 51.04 51.35 51.65 51.3 51.3 51.3 55.92 55.99 56.63 56 56 56
09/05/2018 01:50:41 51.42 51.36 51.65 51.3 51.3 51.3 55.61 55.92 56.63 56 56 56
09/05/2018 01:50:42 51.32 51.39 51.65 51.3 51.3 51.3 55.83 55.84 56.63 56 56 56
09/05/2018 01:50:43 50.92 51.38 51.65 51.3 51.3 51.3 55.65 55.83 56.63 56 56 56
09/05/2018 01:50:44 51.71 51.54 51.65 51.3 51.3 51.3 56.11 56.03 56.63 56 56 56
09/05/2018 01:50:45 51.14 51.52 51.65 51.3 51.3 51.3 55.86 56.03 56.63 56 56 56
09/05/2018 01:50:46 51.1 51.28 51.65 51.3 51.3 51.3 55.9 56 56.63 56 56 56
09/05/2018 01:50:47 51.01 51.19 51.65 51.3 51.3 51.3 55.77 55.98 56.52 56 56 56
09/05/2018 01:50:48 51.14 51.25 51.65 51.3 51.3 51.3 55.5 55.91 56.41 56 56 56
09/05/2018 01:50:49 51.14 51.2 51.65 51.3 51.3 51.3 55.73 55.79 56.35 56 56 56
09/05/2018 01:50:50 51.13 51.22 51.56 51.3 51.3 51.3 55.73 55.8 56.35 56 56 56
09/05/2018 01:50:51 51.28 51.28 51.54 51.3 51.3 51.3 55.92 55.87 56.35 56 56 56
09/05/2018 01:50:52 50.92 51.27 51.54 51.3 51.3 51.3 55.83 55.93 56.35 56 56 56
09/05/2018 01:50:53 50.93 51.06 51.54 51.3 51.3 51.3 55.94 55.98 56.35 56 56 56
09/05/2018 01:50:54 51.27 51.27 51.54 51.3 51.3 51.3 55.87 55.97 56.35 56 56 56
09/05/2018 01:50:55 51.29 51.32 51.54 51.3 51.3 51.3 56.07 56.07 56.35 56 56 56
09/05/2018 01:50:56 51.26 51.3 51.54 51.3 51.3 51.3 55.89 56.03 56.35 56 56 56
09/05/2018 01:50:57 51.4 51.41 51.54 51.3 51.3 51.3 56.07 56.1 56.35 56 56 56
09/05/2018 01:50:58 51.32 51.43 51.54 51.3 51.3 51.3 56.14 56.16 56.35 56 56 56
09/05/2018 01:50:59 51.3 51.48 51.54 51.3 51.3 51.3 55.84 56.19 56.19 56 56 56
09/05/2018 01:51:00 51.16 51.35 51.54 51.3 51.3 51.3 55.79 56.01 56.19 56 56 56
09/05/2018 01:51:01 51.12 51.29 51.54 51.3 51.3 51.3 55.94 56 56.19 56 56 56
09/05/2018 01:51:02 51.31 51.27 51.54 51.3 51.3 51.3 56.2 56.19 56.19 56 56 56
09/05/2018 01:51:03 51.26 51.36 51.54 51.3 51.3 51.3 55.67 56.07 56.19 56 56 56
09/05/2018 01:51:04 51.19 51.28 51.54 51.3 51.3 51.3 55.82 55.95 56.19 56 56 56
09/05/2018 01:51:05 51.25 51.34 51.54 51.3 51.3 51.3 56.05 55.99 56.19 56 56 56
09/05/2018 01:51:06 51.39 51.37 51.54 51.3 51.3 51.3 56.05 56.06 56.19 56 56 56
09/05/2018 01:51:07 51.19 51.41 51.54 51.3 51.3 51.3 55.92 56.1 56.19 56 56 56
09/05/2018 01:51:08 51.48 51.47 51.54 51.3 51.3 51.3 56.21 56.17 56.19 56 56 56
09/05/2018 01:51:09 51.35 51.45 51.54 51.3 51.3 51.3 56.03 56.16 56.19 56 56 56
09/05/2018 01:51:10 51.06 51.42 51.54 51.3 51.3 51.3 55.87 56.08 56.19 56 56 56
09/05/2018 01:51:11 50.95 51.2 51.54 51.3 51.3 51.3 55.63 55.93 56.19 56 56 56
09/05/2018 01:51:12 51.38 51.33 51.54 51.3 51.3 51.3 56.07 56.02 56.19 56 56 56
09/05/2018 01:51:13 51.37 51.42 51.54 51.3 51.3 51.3 55.94 56.09 56.19 56 56 56
09/05/2018 01:51:14 51.06 51.33 51.52 51.3 51.3 51.3 55.87 56 56.19 56 56 56
09/05/2018 01:51:15 51.09 51.24 51.48 51.3 51.3 51.3 55.7 55.96 56.19 56 56 56
09/05/2018 01:51:16 51.33 51.37 51.48 51.3 51.3 51.3 56 56.04 56.19 56 56 56
09/05/2018 01:51:17 51.6 51.51 51.51 51.3 51.3 51.3 55.97 56.01 56.19 56 56 56
09/05/2018 01:51:18 51.18 51.51 51.51 51.3 51.3 51.3 56.14 56.17 56.19 56 56 56
09/05/2018 01:51:19 51.23 51.42 51.51 51.3 51.3 51.3 55.64 56.14 56.19 56 56 56
09/05/2018 01:51:20 51.27 51.35 51.51 51.3 51.3 51.3 55.93 55.92 56.19 56 56 56
09/05/2018 01:51:21 51.42 51.42 51.51 51.3 51.3 51.3 55.74 55.92 56.19 56 56 56
09/05/2018 01:51:22 51.05 51.36 51.51 51.3 51.3 51.3 55.53 55.81 56.19 56 56 56
09/05/2018 01:51:23 51.34 51.38 51.51 51.3 51.3 51.3 56.15 56.07 56.19 56 56 56
09/05/2018 01:51:24 51.29 51.35 51.51 51.3 51.3 51.3 56.03 56.14 56.19 56 56 56
09/05/2018 01:51:25 50.99 51.3 51.51 51.3 51.3 51.3 55.82 56.02 56.19 56 56 56
09/05/2018 01:51:26 51.04 51.2 51.51 51.3 51.3 51.3 55.69 55.93 56.19 56 56 56
09/05/2018 01:51:27 51.35 51.35 51.51 51.3 51.3 51.3 56.11 56 56.19 56 56 56
09/05/2018 01:51:28 51.25 51.32 51.51 51.3 51.3 51.3 55.96 56.05 56.19 56 56 56
09/05/2018 01:51:29 50.91 51.32 51.51 51.3 51.3 51.3 55.8 56.08 56.19 56 56 56
09/05/2018 01:51:30 51.58 51.49 51.51 51.3 51.3 51.3 55.88 55.98 56.19 56 56 56
09/05/2018 01:51:31 51.15 51.48 51.51 51.3 51.3 51.3 55.86 56.09 56.19 56 56 56
09/05/2018 01:51:32 51.33 51.36 51.51 51.3 51.3 51.3 55.46 55.89 56.17 56 56 56
09/05/2018 01:51:33 51.38 51.48 51.51 51.3 51.3 51.3 56.32 56.14 56.17 56 56 56
09/05/2018 01:51:34 51.05 51.37 51.51 51.3 51.3 51.3 55.59 56.01 56.17 56 56 56
09/05/2018 01:51:35 51.31 51.32 51.51 51.3 51.3 51.3 56.01 55.98 56.17 56 56 56
09/05/2018 01:51:36 51.33 51.41 51.51 51.3 51.3 51.3 56.08 56.06 56.17 56 56 56
09/05/2018 01:51:37 51.49 51.45 51.51 51.3 51.3 51.3 56.08 56.22 56.22 56 56 56
09/05/2018 01:51:38 51.1 51.43 51.51 51.3 51.3 51.3 55.88 56.03 56.22 56 56 56
09/05/2018 01:51:39 51.03 51.25 51.51 51.3 51.3 51.3 55.92 56.07 56.22 56 56 56
09/05/2018 01:51:40 50.97 51.19 51.51 51.3 51.3 51.3 55.84 56.03 56.22 56 56 56
09/05/2018 01:51:41 51.3 51.24 51.51 51.3 51.3 51.3 55.8 56.05 56.22 56 56 56
09/05/2018 01:51:42 51.16 51.45 51.51 51.3 51.3 51.3 56.14 56.05 56.22 56 56 56
09/05/2018 01:51:43 51.46 51.39 51.51 51.3 51.3 51.3 56.19 56.15 56.22 56 56 56
09/05/2018 01:51:44 51.35 51.4 51.51 51.3 51.3 51.3 56.37 56.31 56.31 56 56 56
09/05/2018 01:51:45 51.36 51.43 51.51 51.3 51.3 51.3 55.96 56.29 56.31 56 56 56
09/05/2018 01:51:46 51.42 51.51 51.51 51.3 51.3 51.3 56.1 56.18 56.31 56 56 56
09/05/2018 01:51:47 51.08 51.42 51.51 51.3 51.3 51.3 55.57 56.12 56.31 56 56 56
09/05/2018 01:51:48 51.56 51.45 51.51 51.3 51.3 51.3 56.1 56.06 56.31 56 56 56
09/05/2018 01:51:49 51.48 51.53 51.53 51.3 51.3 51.3 55.94 56.12 56.31 56 56 56
09/05/2018 01:51:50 51.5 51.54 51.54 51.3 51.3 51.3 56.28 56.24 56.31 56 56 56
09/05/2018 01:51:51 51.42 51.55 51.55 51.3 51.3 51.3 55.93 56.2 56.31 56 56 56
09/05/2018 01:51:52 51.35 51.47 51.55 51.3 51.3 51.3 56.29 56.3 56.31 56 56 56
09/05/2018 01:51:53 51.42 51.49 51.55 51.3 51.3 51.3 56.06 56.21 56.31 56 56 56
09/05/2018 01:51:54 51.4 51.5 51.55 51.3 51.3 51.3 56.21 56.27 56.31 56 56 56
09/05/2018 01:51:55 51.08 51.4 51.55 51.3 51.3 51.3 56.2 56.22 56.31 56 56 56
09/05/2018 01:51:56 51.33 51.39 51.55 51.3 51.3 51.3 55.74 56.23 56.31 56 56 56
09/05/2018 01:51:57 51.56 51.51 51.55 51.3 51.3 51.3 56.32 56.2 56.31 56 56 56
09/05/2018 01:51:58 51.43 51.59 51.59 51.3 51.3 51.3 56.01 56.16 56.31 56 56 56
09/05/2018 01:51:59 51.42 51.51 51.59 51.3 51.3 51.3 56.07 56.26 56.31 56 56 56
09/05/2018 01:52:00 50.92 51.42 51.59 51.3 51.3 51.3 55.66 56.09 56.31 56 56 56
09/05/2018 01:52:01 51.52 51.42 51.59 51.3 51.3 51.3 56.21 56.12 56.31 56 56 56
09/05/2018 01:52:02 51.31 51.41 51.59 51.3 51.3 51.3 56.04 56.3 56.31 56 56 56
09/05/2018 01:52:03 51.4 51.5 51.59 51.3 51.3 51.3 56.15 56.18 56.31 56 56 56
09/05/2018 01:52:04 51.37 51.52 51.59 51.3 51.3 51.3 56.33 56.32 56.32 56 56 56
09/05/2018 01:52:05 51.31 51.44 51.59 51.3 51.3 51.3 55.96 56.39 56.39 56 56 56
09/05/2018 01:52:06 51.43 51.47 51.59 51.3 51.3 51.3 56.17 56.25 56.39 56 56 56
09/05/2018 01:52:07 51.22 51.46 51.59 51.3 51.3 51.3 55.93 56.17 56.39 56 56 56
09/05/2018 01:52:08 51.36 51.49 51.59 51.3 51.3 51.3 55.83 56.03 56.39 56 56 56
09/05/2018 01:52:09 51.1 51.42 51.59 51.3 51.3 51.3 56.01 56.13 56.39 56 56 56
09/05/2018 01:52:10 51.44 51.45 51.59 51.3 51.3 51.3 55.88 56.03 56.39 56 56 56
09/05/2018 01:52:11 51.2 51.4 51.59 51.3 51.3 51.3 55.98 56.14 56.39 56 56 56
09/05/2018 01:52:12 51.22 51.27 51.59 51.3 51.3 51.3 56.15 56.11 56.39 56 56 56
09/05/2018 01:52:13 51.38 51.41 51.59 51.3 51.3 51.3 56.3 56.31 56.39 56 56 56
09/05/2018 01:52:14 51.31 51.49 51.59 51.3 51.3 51.3 56.07 56.35 56.39 56 56 56
09/05/2018 01:52:15 51.12 51.33 51.59 51.3 51.3 51.3 55.95 56.12 56.39 56 56 56
09/05/2018 01:52:16 51.41 51.43 51.59 51.3 51.3 51.3 56.13 56.21 56.39 56 56 56
09/05/2018 01:52:17 51.26 51.55 51.59 51.3 51.3 51.3 56.01 56.18 56.39 56 56 56
09/05/2018 01:52:18 51.25 51.3 51.59 51.3 51.3 51.3 56.27 56.23 56.39 56 56 56
09/05/2018 01:52:19 51.18 51.34 51.59 51.3 51.3 51.3 55.74 56.24 56.39 56 56 56
09/05/2018 01:52:20 51.33 51.4 51.59 51.3 51.3 51.3 56.23 56.27 56.39 56 56 56
09/05/2018 01:52:21 51.47 51.47 51.59 51.3 51.3 51.3 56.08 56.16 56.39 56 56 56
09/05/2018 01:52:22 51.4 51.5 51.59 51.3 51.3 51.3 56.09 56.21 56.39 56 56 56
09/05/2018 01:52:23 51.27 51.46 51.59 51.3 51.3 51.3 55.77 56.13 56.39 56 56 56
09/05/2018 01:52:24 51.33 51.39 51.59 51.3 51.3 51.3 56.07 56.06 56.39 56 56 56
09/05/2018 01:52:25 51.44 51.51 51.59 51.3 51.3 51.3 56.02 56.16 56.39 56 56 56
09/05/2018 01:52:26 51.31 51.49 51.59 51.3 51.3 51.3 56.02 56.11 56.39 56 56 56
09/05/2018 01:52:27 51.37 51.42 51.59 51.3 51.3 51.3 55.59 56.04 56.39 56 56 56
09/05/2018 01:52:28 51.37 51.45 51.55 51.3 51.3 51.3 56.03 56.02 56.39 56 56 56
09/05/2018 01:52:29 51.36 51.45 51.55 51.3 51.3 51.3 55.84 55.94 56.39 56 56 56
09/05/2018 01:52:30 51.44 51.48 51.55 51.3 51.3 51.3 56.39 56.21 56.39 56 56 56
09/05/2018 01:52:31 51.31 51.42 51.55 51.3 51.3 51.3 56.14 56.31 56.39 56 56 56
09/05/2018 01:52:32 51.4 51.47 51.55 51.3 51.3 51.3 56.12 56.31 56.39 56 56 56
09/05/2018 01:52:33 51.65 51.62 51.62 51.3 51.3 51.3 56.26 56.31 56.39 56 56 56
09/05/2018 01:52:34 51.31 51.58 51.62 51.3 51.3 51.3 55.83 56.33 56.39 56 56 56
09/05/2018 01:52:35 50.97 51.41 51.62 51.3 51.3 51.3 55.91 55.96 56.35 56 56 56
09/05/2018 01:52:36 51.08 51.21 51.62 51.3 51.3 51.3 55.81 55.97 56.35 56 56 56
09/05/2018 01:52:37 51.5 51.41 51.62 51.3 51.3 51.3 56.05 56.1 56.35 56 56 56
09/05/2018 01:52:38 51.1 51.42 51.62 51.3 51.3 51.3 55.71 56.09 56.35 56 56 56
09/05/2018 01:52:39 51.32 51.33 51.62 51.3 51.3 51.3 56.29 56.2 56.35 56 56 56
09/05/2018 01:52:40 51.15 51.32 51.62 51.3 51.3 51.3 55.92 56.3 56.35 56 56 56
09/05/2018 01:52:41 51.6 51.55 51.62 51.3 51.3 51.3 56.45 56.36 56.36 56 56 56
09/05/2018 01:52:42 51.35 51.54 51.62 51.3 51.3 51.3 56.13 56.4 56.4 56 56 56
09/05/2018 01:52:43 50.96 51.38 51.62 51.3 51.3 51.3 55.84 56.19 56.4 56 56 56
09/05/2018 01:52:44 51.29 51.3 51.62 51.3 51.3 51.3 56.01 56.09 56.4 56 56 56
09/05/2018 01:52:45 51.34 51.32 51.62 51.3 51.3 51.3 55.99 56.06 56.4 56 56 56
09/05/2018 01:52:46 51.09 51.35 51.62 51.3 51.3 51.3 55.67 56.04 56.4 56 56 56
09/05/2018 01:52:47 51.07 51.27 51.62 51.3 51.3 51.3 56.16 56.09 56.4 56 56 56
09/05/2018 01:52:48 51.52 51.45 51.62 51.3 51.3 51.3 56.02 56.09 56.4 56 56 56
09/05/2018 01:52:49 51.37 51.46 51.62 51.3 51.3 51.3 56.2 56.3 56.4 56 56 56
09/05/2018 01:52:50 51.2 51.53 51.62 51.3 51.3 51.3 55.86 56.16 56.4 56 56 56
09/05/2018 01:52:51 51.22 51.4 51.62 51.3 51.3 51.3 55.99 56.21 56.4 56 56 56
09/05/2018 01:52:52 51.02 51.21 51.62 51.3 51.3 51.3 55.87 55.95 56.4 56 56 56
09/05/2018 01:52:53 51.64 51.46 51.62 51.3 51.3 51.3 56.01 56.06 56.4 56 56 56
09/05/2018 01:52:54 51.24 51.43 51.62 51.3 51.3 51.3 55.94 56.03 56.4 56 56 56
09/05/2018 01:52:55 51.4 51.43 51.62 51.3 51.3 51.3 56 56.23 56.4 56 56 56
09/05/2018 01:52:56 51.4 51.47 51.62 51.3 51.3 51.3 56.41 56.3 56.4 56 56 56
09/05/2018 01:52:57 51.22 51.45 51.62 51.3 51.3 51.3 56.22 56.31 56.4 56 56 56
09/05/2018 01:52:58 51.34 51.42 51.62 51.3 51.3 51.3 56.19 56.36 56.4 56 56 56
09/05/2018 01:52:59 51.34 51.49 51.62 51.3 51.3 51.3 55.87 56.25 56.4 56 56 56
09/05/2018 01:53:00 51.41 51.44 51.62 51.3 51.3 51.3 56.46 56.38 56.4 56 56 56
09/05/2018 01:53:01 51.15 51.38 51.62 51.3 51.3 51.3 55.83 56.22 56.4 56 56 56
09/05/2018 01:53:02 51.57 51.49 51.62 51.3 51.3 51.3 56.21 56.21 56.4 56 56 56
09/05/2018 01:53:03 51.3 51.58 51.58 51.3 51.3 51.3 55.86 56.28 56.4 56 56 56
09/05/2018 01:53:04 51.16 51.35 51.58 51.3 51.3 51.3 55.85 56.04 56.4 56 56 56
09/05/2018 01:53:05 51.25 51.35 51.58 51.3 51.3 51.3 55.66 55.9 56.4 56 56 56
09/05/2018 01:53:06 50.98 51.27 51.58 51.3 51.3 51.3 56.11 56.02 56.4 56 56 56
09/05/2018 01:53:07 51.36 51.35 51.58 51.3 51.3 51.3 55.86 56.01 56.4 56 56 56
09/05/2018 01:53:08 51.2 51.35 51.58 51.3 51.3 51.3 56.12 56.14 56.4 56 56 56
09/05/2018 01:53:09 51.44 51.44 51.58 51.3 51.3 51.3 56.11 56.17 56.4 56 56 56
09/05/2018 01:53:10 51.31 51.42 51.58 51.3 51.3 51.3 55.91 56.21 56.4 56 56 56
09/05/2018 01:53:11 51.39 51.46 51.58 51.3 51.3 51.3 56.2 56.14 56.4 56 56 56
09/05/2018 01:53:12 51.51 51.5 51.58 51.3 51.3 51.3 56.29 56.29 56.38 56 56 56
09/05/2018 01:53:13 51.39 51.52 51.58 51.3 51.3 51.3 55.82 56.19 56.38 56 56 56
09/05/2018 01:53:14 51.33 51.6 51.6 51.3 51.3 51.3 55.79 56 56.38 56 56 56
09/05/2018 01:53:15 51.35 51.44 51.6 51.3 51.3 51.3 56.14 56.08 56.38 56 56 56
09/05/2018 01:53:16 51.52 51.5 51.6 51.3 51.3 51.3 56.05 56.12 56.38 56 56 56
09/05/2018 01:53:17 51.45 51.52 51.6 51.3 51.3 51.3 56.18 56.24 56.38 56 56 56
09/05/2018 01:53:18 51.37 51.48 51.6 51.3 51.3 51.3 56.08 56.3 56.38 56 56 56
09/05/2018 01:53:19 51.01 51.43 51.6 51.3 51.3 51.3 56.04 56.21 56.38 56 56 56
09/05/2018 01:53:20 51.32 51.38 51.6 51.3 51.3 51.3 55.85 56.05 56.38 56 56 56
09/05/2018 01:53:21 51.32 51.35 51.6 51.3 51.3 51.3 56.09 56.06 56.38 56 56 56
09/05/2018 01:53:22 51.06 51.36 51.6 51.3 51.3 51.3 55.61 56.07 56.38 56 56 56
09/05/2018 01:53:23 51.13 51.22 51.6 51.3 51.3 51.3 56.16 56.12 56.38 56 56 56
09/05/2018 01:53:24 51.26 51.25 51.6 51.3 51.3 51.3 55.83 56 56.38 56 56 56
09/05/2018 01:53:25 51.41 51.38 51.6 51.3 51.3 51.3 56.31 56.25 56.38 56 56 56
09/05/2018 01:53:26 51.33 51.41 51.6 51.3 51.3 51.3 55.86 56.14 56.38 56 56 56
09/05/2018 01:53:27 51.52 51.51 51.6 51.3 51.3 51.3 56.34 56.28 56.38 56 56 56
09/05/2018 01:53:28 51.59 51.62 51.62 51.3 51.3 51.3 56.11 56.31 56.38 56 56 56
09/05/2018 01:53:29 51.34 51.6 51.62 51.3 51.3 51.3 55.94 56.17 56.38 56 56 56
09/05/2018 01:53:30 51.29 51.4 51.62 51.3 51.3 51.3 56 56.13 56.31 56 56 56
09/05/2018 01:53:31 51.33 51.39 51.62 51.3 51.3 51.3 55.99 56.03 56.31 56 56 56
09/05/2018 01:53:32 51.33 51.39 51.62 51.3 51.3 51.3 56.21 56.22 56.31 56 56 56
09/05/2018 01:53:33 51.31 51.44 51.62 51.3 51.3 51.3 55.71 56.19 56.31 56 56 56
09/05/2018 01:53:34 51.28 51.37 51.62 51.3 51.3 51.3 56.22 56.14 56.31 56 56 56
09/05/2018 01:53:35 51.23 51.34 51.62 51.3 51.3 51.3 56.08 56.22 56.31 56 56 56
09/05/2018 01:53:36 50.96 51.27 51.62 51.3 51.3 51.3 56.17 56.18 56.31 56 56 56
09/05/2018 01:53:37 51.39 51.29 51.62 51.3 51.3 51.3 55.94 56.18 56.31 56 56 56
09/05/2018 01:53:38 51.34 51.4 51.62 51.3 51.3 51.3 56.11 56.27 56.31 56 56 56
09/05/2018 01:53:39 51.36 51.42 51.62 51.3 51.3 51.3 55.72 56.05 56.31 56 56 56
09/05/2018 01:53:40 51.22 51.41 51.62 51.3 51.3 51.3 56.29 56.24 56.31 56 56 56
09/05/2018 01:53:41 51.2 51.32 51.62 51.3 51.3 51.3 56.39 56.39 56.39 56 56 56
09/05/2018 01:53:42 51.13 51.34 51.62 51.3 51.3 51.3 55.77 56.39 56.39 56 56 56
09/05/2018 01:53:43 51.18 51.25 51.62 51.3 51.3 51.3 56.07 56.09 56.39 56 56 56
09/05/2018 01:53:44 51.23 51.25 51.62 51.3 51.3 51.3 55.54 56.13 56.39 56 56 56
09/05/2018 01:53:45 51.56 51.48 51.62 51.3 51.3 51.3 56.02 55.98 56.39 56 56 56
09/05/2018 01:53:46 51.59 51.57 51.62 51.3 51.3 51.3 56.39 56.29 56.39 56 56 56
09/05/2018 01:53:47 51.04 51.58 51.62 51.3 51.3 51.3 55.78 56.29 56.39 56 56 56
09/05/2018 01:53:48 51.16 51.27 51.62 51.3 51.3 51.3 55.77 56.05 56.39 56 56 56
09/05/2018 01:53:49 51.06 51.26 51.62 51.3 51.3 51.3 56.07 56.08 56.39 56 56 56
09/05/2018 01:53:50 51.08 51.18 51.62 51.3 51.3 51.3 55.86 56.08 56.39 56 56 56
09/05/2018 01:53:51 51.76 51.57 51.62 51.3 51.3 51.3 56.24 56.17 56.39 56 56 56
09/05/2018 01:53:52 51.32 51.53 51.62 51.3 51.3 51.3 56.18 56.25 56.39 56 56 56
09/05/2018 01:53:53 51.2 51.48 51.62 51.3 51.3 51.3 55.94 56.19 56.39 56 56 56
09/05/2018 01:53:54 51.18 51.35 51.62 51.3 51.3 51.3 55.75 56.06 56.39 56 56 56
09/05/2018 01:53:55 51.08 51.26 51.62 51.3 51.3 51.3 55.97 56 56.39 56 56 56
09/05/2018 01:53:56 51.32 51.33 51.62 51.3 51.3 51.3 56.13 56.1 56.39 56 56 56
09/05/2018 01:53:57 51.3 51.36 51.62 51.3 51.3 51.3 56.22 56.25 56.39 56 56 56
09/05/2018 01:53:58 51.32 51.37 51.6 51.3 51.3 51.3 55.92 56.16 56.39 56 56 56
09/05/2018 01:53:59 51.47 51.45 51.58 51.3 51.3 51.3 56.09 56.11 56.39 56 56 56
09/05/2018 01:54:00 51.45 51.59 51.59 51.3 51.3 51.3 56.29 56.26 56.39 56 56 56
09/05/2018 01:54:01 51.27 51.43 51.59 51.3 51.3 51.3 56.23 56.28 56.39 56 56 56
09/05/2018 01:54:02 51.47 51.49 51.59 51.3 51.3 51.3 56.11 56.27 56.39 56 56 56
09/05/2018 01:54:03 51.39 51.57 51.59 51.3 51.3 51.3 55.87 56.25 56.39 56 56 56
09/05/2018 01:54:04 51.14 51.38 51.59 51.3 51.3 51.3 56.06 56.09 56.39 56 56 56
09/05/2018 01:54:05 51.13 51.28 51.59 51.3 51.3 51.3 56.05 56.17 56.39 56 56 56
09/05/2018 01:54:06 51.14 51.33 51.59 51.3 51.3 51.3 55.95 56.16 56.39 56 56 56
09/05/2018 01:54:07 51.14 51.33 51.59 51.3 51.3 51.3 55.85 56.07 56.39 56 56 56
09/05/2018 01:54:08 51.35 51.32 51.59 51.3 51.3 51.3 56.42 56.33 56.39 56 56 56
09/05/2018 01:54:09 51.4 51.4 51.59 51.3 51.3 51.3 55.83 56.29 56.39 56 56 56
09/05/2018 01:54:10 51.05 51.36 51.59 51.3 51.3 51.3 55.86 55.99 56.39 56 56 56
09/05/2018 01:54:11 51.47 51.42 51.59 51.3 51.3 51.3 56.3 56.18 56.39 56 56 56
09/05/2018 01:54:12 51.32 51.45 51.59 51.3 51.3 51.3 56.11 56.24 56.33 56 56 56
09/05/2018 01:54:13 51.16 51.47 51.59 51.3 51.3 51.3 55.67 56.16 56.33 56 56 56
09/05/2018 01:54:14 51.56 51.48 51.59 51.3 51.3 51.3 56.32 56.2 56.33 56 56 56
09/05/2018 01:54:15 51.27 51.42 51.59 51.3 51.3 51.3 55.82 56.15 56.33 56 56 56
09/05/2018 01:54:16 51.02 51.37 51.59 51.3 51.3 51.3 56.26 56.23 56.33 56 56 56
09/05/2018 01:54:17 51.34 51.29 51.59 51.3 51.3 51.3 56.12 56.33 56.33 56 56 56
09/05/2018 01:54:18 51.43 51.44 51.59 51.3 51.3 51.3 56 56.25 56.33 56 56 56
09/05/2018 01:54:19 51.22 51.41 51.59 51.3 51.3 51.3 55.89 56.06 56.33 56 56 56
09/05/2018 01:54:20 51.16 51.32 51.59 51.3 51.3 51.3 55.92 56.14 56.33 56 56 56
09/05/2018 01:54:21 51.23 51.47 51.59 51.3 51.3 51.3 55.82 56.05 56.33 56 56 56
09/05/2018 01:54:22 51.56 51.43 51.59 51.3 51.3 51.3 56.16 56.02 56.33 56 56 56
09/05/2018 01:54:23 51.26 51.43 51.59 51.3 51.3 51.3 56.08 56.13 56.33 56 56 56
09/05/2018 01:54:24 51.41 51.46 51.59 51.3 51.3 51.3 55.82 56.08 56.33 56 56 56
09/05/2018 01:54:25 51.37 51.42 51.59 51.3 51.3 51.3 56.11 56.11 56.33 56 56 56
09/05/2018 01:54:26 51.31 51.45 51.59 51.3 51.3 51.3 56.17 56.19 56.33 56 56 56
09/05/2018 01:54:27 51.33 51.44 51.59 51.3 51.3 51.3 55.95 56.24 56.33 56 56 56
09/05/2018 01:54:28 51.27 51.43 51.59 51.3 51.3 51.3 56.07 56.16 56.33 56 56 56
09/05/2018 01:54:29 51.35 51.49 51.59 51.3 51.3 51.3 55.98 56.1 56.33 56 56 56
09/05/2018 01:54:30 51.38 51.42 51.57 51.3 51.3 51.3 56.04 56.08 56.33 56 56 56
09/05/2018 01:54:31 51.21 51.44 51.57 51.3 51.3 51.3 56.35 56.28 56.33 56 56 56
09/05/2018 01:54:32 51.43 51.44 51.57 51.3 51.3 51.3 56.35 56.38 56.38 56 56 56
09/05/2018 01:54:33 51.35 51.44 51.49 51.3 51.3 51.3 56.02 56.3 56.38 56 56 56
09/05/2018 01:54:34 51.19 51.4 51.49 51.3 51.3 51.3 55.59 56.18 56.38 56 56 56
09/05/2018 01:54:35 51.35 51.37 51.49 51.3 51.3 51.3 56 56.03 56.38 56 56 56
09/05/2018 01:54:36 51.35 51.48 51.49 51.3 51.3 51.3 55.99 56.03 56.38 56 56 56
09/05/2018 01:54:37 51.22 51.35 51.49 51.3 51.3 51.3 56.16 56.16 56.38 56 56 56
09/05/2018 01:54:38 51.32 51.39 51.49 51.3 51.3 51.3 55.84 56.1 56.38 56 56 56
09/05/2018 01:54:39 51.17 51.38 51.49 51.3 51.3 51.3 56.24 56.26 56.38 56 56 56
09/05/2018 01:54:40 51.39 51.43 51.49 51.3 51.3 51.3 56.03 56.12 56.38 56 56 56
09/05/2018 01:54:41 51.18 51.35 51.49 51.3 51.3 51.3 56.18 56.25 56.38 56 56 56
09/05/2018 01:54:42 51.03 51.26 51.49 51.3 51.3 51.3 55.89 56.13 56.38 56 56 56
09/05/2018 01:54:43 51.15 51.25 51.49 51.3 51.3 51.3 56.09 56.21 56.38 56 56 56
09/05/2018 01:54:44 51.23 51.25 51.49 51.3 51.3 51.3 56.14 56.17 56.38 56 56 56
09/05/2018 01:54:45 51.37 51.33 51.49 51.3 51.3 51.3 55.95 56.26 56.38 56 56 56
09/05/2018 01:54:46 51.16 51.34 51.49 51.3 51.3 51.3 55.96 56.09 56.38 56 56 56
09/05/2018 01:54:47 51.47 51.43 51.49 51.3 51.3 51.3 56.05 56.13 56.38 56 56 56
09/05/2018 01:54:48 51.35 51.47 51.49 51.3 51.3 51.3 55.96 56.1 56.38 56 56 56
09/05/2018 01:54:49 51.35 51.52 51.52 51.3 51.3 51.3 55.78 55.99 56.38 56 56 56
09/05/2018 01:54:50 51.31 51.43 51.52 51.3 51.3 51.3 55.91 55.95 56.38 56 56 56
09/05/2018 01:54:51 51.21 51.34 51.52 51.3 51.3 51.3 55.94 55.99 56.38 56 56 56
09/05/2018 01:54:52 51.13 51.28 51.52 51.3 51.3 51.3 56.28 56.25 56.38 56 56 56
09/05/2018 01:54:53 51.28 51.35 51.52 51.3 51.3 51.3 55.97 56.21 56.38 56 56 56
09/05/2018 01:54:54 51.02 51.19 51.52 51.3 51.3 51.3 56.03 56.12 56.38 56 56 56
09/05/2018 01:54:55 51.27 51.29 51.52 51.3 51.3 51.3 55.89 56.08 56.38 56 56 56
09/05/2018 01:54:56 51.06 51.21 51.52 51.3 51.3 51.3 56.23 56.23 56.38 56 56 56
09/05/2018 01:54:57 51.35 51.43 51.52 51.3 51.3 51.3 55.99 56.18 56.38 56 56 56
09/05/2018 01:54:58 51.4 51.4 51.52 51.3 51.3 51.3 56.27 56.29 56.38 56 56 56
09/05/2018 01:54:59 51.23 51.38 51.52 51.3 51.3 51.3 55.97 56.19 56.38 56 56 56
09/05/2018 01:55:00 51.36 51.42 51.52 51.3 51.3 51.3 55.88 56.08 56.38 56 56 56
09/05/2018 01:55:01 51.16 51.33 51.52 51.3 51.3 51.3 56.12 56.17 56.38 56 56 56
09/05/2018 01:55:02 51.32 51.35 51.52 51.3 51.3 51.3 56.04 56.11 56.3 56 56 56
09/05/2018 01:55:03 51.7 51.59 51.59 51.3 51.3 51.3 56.28 56.27 56.29 56 56 56
09/05/2018 01:55:04 51.09 51.61 51.61 51.3 51.3 51.3 55.89 56.27 56.29 56 56 56
09/05/2018 01:55:05 51.36 51.37 51.61 51.3 51.3 51.3 55.89 56.13 56.29 56 56 56
09/05/2018 01:55:06 51.18 51.33 51.61 51.3 51.3 51.3 55.89 56.04 56.29 56 56 56
09/05/2018 01:55:07 50.93 51.34 51.61 51.3 51.3 51.3 56.09 56.09 56.29 56 56 56
09/05/2018 01:55:08 51.12 51.21 51.61 51.3 51.3 51.3 55.9 56.05 56.29 56 56 56
09/05/2018 01:55:09 51.28 51.33 51.61 51.3 51.3 51.3 56.12 56.08 56.29 56 56 56
09/05/2018 01:55:10 51.42 51.4 51.61 51.3 51.3 51.3 56 56.18 56.29 56 56 56
09/05/2018 01:55:11 51.12 51.4 51.61 51.3 51.3 51.3 56.01 56.2 56.29 56 56 56
09/05/2018 01:55:12 51.26 51.32 51.61 51.3 51.3 51.3 55.8 55.98 56.29 56 56 56
09/05/2018 01:55:13 51.07 51.25 51.61 51.3 51.3 51.3 55.77 55.93 56.29 56 56 56
09/05/2018 01:55:14 51.2 51.33 51.61 51.3 51.3 51.3 55.77 55.95 56.29 56 56 56
09/05/2018 01:55:15 50.9 51.13 51.61 51.3 51.3 51.3 55.91 55.91 56.29 56 56 56
09/05/2018 01:55:16 51.16 51.15 51.61 51.3 51.3 51.3 56 56.05 56.29 56 56 56
09/05/2018 01:55:17 51.11 51.19 51.61 51.3 51.3 51.3 55.72 56.02 56.29 56 56 56
09/05/2018 01:55:18 51.35 51.32 51.61 51.3 51.3 51.3 56.02 55.96 56.29 56 56 56
09/05/2018 01:55:19 51.09 51.36 51.61 51.3 51.3 51.3 55.71 56.02 56.29 56 56 56
09/05/2018 01:55:20 51.26 51.25 51.61 51.3 51.3 51.3 55.86 55.87 56.29 56 56 56
09/05/2018 01:55:21 51.58 51.49 51.61 51.3 51.3 51.3 55.97 56.07 56.29 56 56 56
09/05/2018 01:55:22 51.5 51.57 51.61 51.3 51.3 51.3 56.41 56.25 56.29 56 56 56
09/05/2018 01:55:23 51.18 51.54 51.61 51.3 51.3 51.3 56.13 56.46 56.46 56 56 56
09/05/2018 01:55:24 51.48 51.43 51.61 51.3 51.3 51.3 56.38 56.39 56.46 56 56 56
09/05/2018 01:55:25 51.48 51.55 51.61 51.3 51.3 51.3 56.3 56.53 56.53 56 56 56
09/05/2018 01:55:26 51.14 51.49 51.61 51.3 51.3 51.3 56.16 56.27 56.53 56 56 56
09/05/2018 01:55:27 51.08 51.36 51.61 51.3 51.3 51.3 55.48 56.23 56.53 56 56 56
09/05/2018 01:55:28 51.2 51.24 51.61 51.3 51.3 51.3 56.03 55.99 56.53 56 56 56
09/05/2018 01:55:29 51.23 51.32 51.61 51.3 51.3 51.3 55.86 56.03 56.53 56 56 56
09/05/2018 01:55:30 51.38 51.36 51.61 51.3 51.3 51.3 55.98 56.08 56.53 56 56 56
09/05/2018 01:55:31 51.29 51.39 51.61 51.3 51.3 51.3 55.75 55.94 56.53 56 56 56
09/05/2018 01:55:32 51.47 51.43 51.61 51.3 51.3 51.3 56 56.03 56.53 56 56 56
09/05/2018 01:55:33 51.56 51.57 51.61 51.3 51.3 51.3 56.12 56.13 56.53 56 56 56
09/05/2018 01:55:34 51.14 51.53 51.57 51.3 51.3 51.3 55.99 56.13 56.53 56 56 56
09/05/2018 01:55:35 51.28 51.37 51.57 51.3 51.3 51.3 55.91 56.12 56.53 56 56 56
09/05/2018 01:55:36 51.35 51.38 51.57 51.3 51.3 51.3 55.89 56.05 56.53 56 56 56
09/05/2018 01:55:37 51.3 51.41 51.57 51.3 51.3 51.3 56.35 56.24 56.53 56 56 56
09/05/2018 01:55:38 51.05 51.34 51.57 51.3 51.3 51.3 56.02 56.25 56.53 56 56 56
09/05/2018 01:55:39 51.4 51.37 51.57 51.3 51.3 51.3 56.13 56.28 56.53 56 56 56
09/05/2018 01:55:40 51.11 51.41 51.57 51.3 51.3 51.3 55.82 56.2 56.53 56 56 56
09/05/2018 01:55:41 51.01 51.22 51.57 51.3 51.3 51.3 55.78 55.99 56.53 56 56 56
09/05/2018 01:55:42 51.12 51.2 51.57 51.3 51.3 51.3 55.82 55.91 56.53 56 56 56
09/05/2018 01:55:43 51.11 51.16 51.57 51.3 51.3 51.3 55.94 56.1 56.53 56 56 56
09/05/2018 01:55:44 51.22 51.34 51.57 51.3 51.3 51.3 55.91 56.06 56.53 56 56 56
09/05/2018 01:55:45 50.99 51.17 51.57 51.3 51.3 51.3 56.15 56.16 56.53 56 56 56
09/05/2018 01:55:46 51.33 51.29 51.57 51.3 51.3 51.3 55.98 56.08 56.53 56 56 56
09/05/2018 01:55:47 51.16 51.27 51.57 51.3 51.3 51.3 55.95 56.09 56.53 56 56 56
09/05/2018 01:55:48 51.39 51.45 51.57 51.3 51.3 51.3 55.95 56.18 56.53 56 56 56
09/05/2018 01:55:49 51.11 51.37 51.57 51.3 51.3 51.3 56.04 56.07 56.53 56 56 56
09/05/2018 01:55:50 51.18 51.21 51.57 51.3 51.3 51.3 55.94 56.05 56.53 56 56 56
09/05/2018 01:55:51 51.34 51.29 51.57 51.3 51.3 51.3 56.09 56.2 56.53 56 56 56
09/05/2018 01:55:52 51.45 51.46 51.57 51.3 51.3 51.3 56.11 56.11 56.53 56 56 56
09/05/2018 01:55:53 51.43 51.47 51.57 51.3 51.3 51.3 56.14 56.16 56.53 56 56 56
09/05/2018 01:55:54 51.41 51.57 51.57 51.3 51.3 51.3 55.91 56.23 56.53 56 56 56
09/05/2018 01:55:55 51.22 51.44 51.57 51.3 51.3 51.3 55.82 56.03 56.28 56 56 56
09/05/2018 01:55:56 51.14 51.35 51.57 51.3 51.3 51.3 55.92 56.13 56.28 56 56 56
09/05/2018 01:55:57 51.25 51.27 51.57 51.3 51.3 51.3 56.12 56.13 56.28 56 56 56
09/05/2018 01:55:58 51.47 51.43 51.57 51.3 51.3 51.3 55.82 56.07 56.28 56 56 56
09/05/2018 01:55:59 51.45 51.49 51.57 51.3 51.3 51.3 56.13 56.12 56.28 56 56 56
09/05/2018 01:56:00 51.64 51.6 51.6 51.3 51.3 51.3 56.39 56.31 56.31 56 56 56
09/05/2018 01:56:01 51.15 51.6 51.6 51.3 51.3 51.3 55.8 56.34 56.34 56 56 56
09/05/2018 01:56:02 51.29 51.37 51.6 51.3 51.3 51.3 56.06 56.14 56.34 56 56 56
09/05/2018 01:56:03 51.14 51.34 51.6 51.3 51.3 51.3 55.67 56.04 56.34 56 56 56
09/05/2018 01:56:04 51.34 51.33 51.6 51.3 51.3 51.3 56.05 56.04 56.34 56 56 56
09/05/2018 01:56:05 51.38 51.41 51.6 51.3 51.3 51.3 56.06 56.09 56.34 56 56 56
09/05/2018 01:56:06 51.06 51.4 51.6 51.3 51.3 51.3 55.84 56.17 56.34 56 56 56
09/05/2018 01:56:07 50.95 51.2 51.6 51.3 51.3 51.3 55.87 55.94 56.34 56 56 56
09/05/2018 01:56:08 51.19 51.31 51.6 51.3 51.3 51.3 56.27 56.28 56.34 56 56 56
09/05/2018 01:56:09 50.98 51.13 51.6 51.3 51.3 51.3 55.65 56.13 56.34 56 56 56
09/05/2018 01:56:10 51.26 51.24 51.6 51.3 51.3 51.3 55.74 55.9 56.34 56 56 56
09/05/2018 01:56:11 51.06 51.31 51.6 51.3 51.3 51.3 55.97 55.96 56.34 56 56 56
09/05/2018 01:56:12 51.08 51.13 51.6 51.3 51.3 51.3 56.13 56.08 56.34 56 56 56
09/05/2018 01:56:13 51.25 51.23 51.6 51.3 51.3 51.3 55.94 56.06 56.34 56 56 56
09/05/2018 01:56:14 51.32 51.32 51.6 51.3 51.3 51.3 55.99 56.17 56.34 56 56 56
09/05/2018 01:56:15 50.94 51.33 51.6 51.3 51.3 51.3 55.84 56.07 56.34 56 56 56
09/05/2018 01:56:16 51.3 51.27 51.6 51.3 51.3 51.3 55.87 56.06 56.34 56 56 56
09/05/2018 01:56:17 51.4 51.39 51.6 51.3 51.3 51.3 56.29 56.18 56.34 56 56 56
09/05/2018 01:56:18 51.16 51.41 51.6 51.3 51.3 51.3 55.86 56.11 56.34 56 56 56
09/05/2018 01:56:19 51.32 51.33 51.6 51.3 51.3 51.3 56.33 56.23 56.34 56 56 56
09/05/2018 01:56:20 51.26 51.41 51.6 51.3 51.3 51.3 55.95 56.3 56.34 56 56 56
09/05/2018 01:56:21 51.31 51.35 51.6 51.3 51.3 51.3 56.18 56.19 56.34 56 56 56
09/05/2018 01:56:22 51.01 51.31 51.6 51.3 51.3 51.3 55.72 56.09 56.34 56 56 56
09/05/2018 01:56:23 51.26 51.25 51.6 51.3 51.3 51.3 56.24 56.19 56.34 56 56 56
09/05/2018 01:56:24 51.24 51.34 51.6 51.3 51.3 51.3 55.79 56.11 56.34 56 56 56
09/05/2018 01:56:25 51.26 51.31 51.6 51.3 51.3 51.3 56.21 56.17 56.34 56 56 56
09/05/2018 01:56:26 51.33 51.39 51.6 51.3 51.3 51.3 55.96 56.22 56.34 56 56 56
09/05/2018 01:56:27 51.28 51.42 51.6 51.3 51.3 51.3 56.12 56.28 56.34 56 56 56
09/05/2018 01:56:28 51.41 51.4 51.6 51.3 51.3 51.3 55.81 56.06 56.34 56 56 56
09/05/2018 01:56:29 51.22 51.43 51.6 51.3 51.3 51.3 56.08 56.09 56.34 56 56 56
09/05/2018 01:56:30 51.29 51.38 51.6 51.3 51.3 51.3 55.97 56.06 56.34 56 56 56
09/05/2018 01:56:31 51.09 51.32 51.43 51.3 51.3 51.3 55.52 56.05 56.3 56 56 56
09/05/2018 01:56:32 51.06 51.31 51.43 51.3 51.3 51.3 55.89 55.94 56.3 56 56 56
09/05/2018 01:56:33 51.29 51.27 51.43 51.3 51.3 51.3 55.67 55.83 56.3 56 56 56
09/05/2018 01:56:34 50.94 51.23 51.43 51.3 51.3 51.3 55.95 55.97 56.3 56 56 56
09/05/2018 01:56:35 51.12 51.14 51.43 51.3 51.3 51.3 55.87 55.99 56.3 56 56 56
09/05/2018 01:56:36 51.17 51.26 51.43 51.3 51.3 51.3 56.2 56.18 56.3 56 56 56
09/05/2018 01:56:37 51.23 51.26 51.43 51.3 51.3 51.3 55.7 56.05 56.3 56 56 56
09/05/2018 01:56:38 51.29 51.3 51.43 51.3 51.3 51.3 55.96 55.99 56.3 56 56 56
09/05/2018 01:56:39 51.27 51.4 51.43 51.3 51.3 51.3 55.91 56.1 56.3 56 56 56
09/05/2018 01:56:40 51.27 51.35 51.43 51.3 51.3 51.3 55.79 55.93 56.3 56 56 56
09/05/2018 01:56:41 51.23 51.33 51.43 51.3 51.3 51.3 55.88 55.93 56.3 56 56 56
09/05/2018 01:56:42 51.18 51.37 51.43 51.3 51.3 51.3 55.83 56.03 56.3 56 56 56
09/05/2018 01:56:43 51.18 51.32 51.43 51.3 51.3 51.3 55.91 55.89 56.3 56 56 56
09/05/2018 01:56:44 51.16 51.26 51.43 51.3 51.3 51.3 55.84 56.02 56.3 56 56 56
09/05/2018 01:56:45 51.41 51.35 51.43 51.3 51.3 51.3 56.14 56.07 56.3 56 56 56
09/05/2018 01:56:46 51.51 51.49 51.49 51.3 51.3 51.3 55.96 56.09 56.3 56 56 56
09/05/2018 01:56:47 51.43 51.51 51.51 51.3 51.3 51.3 56.05 56.09 56.3 56 56 56
09/05/2018 01:56:48 51.16 51.45 51.51 51.3 51.3 51.3 55.61 56.04 56.3 56 56 56
09/05/2018 01:56:49 50.98 51.38 51.51 51.3 51.3 51.3 55.82 55.88 56.3 56 56 56
09/05/2018 01:56:50 51.04 51.16 51.51 51.3 51.3 51.3 55.55 55.93 56.28 56 56 56
09/05/2018 01:56:51 51.21 51.25 51.51 51.3 51.3 51.3 55.92 55.87 56.28 56 56 56
09/05/2018 01:56:52 51.14 51.31 51.51 51.3 51.3 51.3 55.76 55.99 56.28 56 56 56
09/05/2018 01:56:53 51.13 51.24 51.51 51.3 51.3 51.3 56.03 55.99 56.28 56 56 56
09/05/2018 01:56:54 51.18 51.22 51.51 51.3 51.3 51.3 55.81 56.07 56.28 56 56 56
09/05/2018 01:56:55 51.14 51.24 51.51 51.3 51.3 51.3 56.05 56.06 56.28 56 56 56
09/05/2018 01:56:56 51.27 51.26 51.51 51.3 51.3 51.3 56 56.04 56.28 56 56 56
09/05/2018 01:56:57 51.53 51.46 51.51 51.3 51.3 51.3 56.18 56.19 56.19 56 56 56
09/05/2018 01:56:58 51.26 51.47 51.51 51.3 51.3 51.3 55.67 56.16 56.19 56 56 56
09/05/2018 01:56:59 51.36 51.5 51.51 51.3 51.3 51.3 56.05 56.11 56.19 56 56 56
09/05/2018 01:57:00 50.85 51.36 51.51 51.3 51.3 51.3 55.74 55.94 56.19 56 56 56
09/05/2018 01:57:01 51.28 51.31 51.51 51.3 51.3 51.3 56.1 56.03 56.19 56 56 56
09/05/2018 01:57:02 51.19 51.25 51.51 51.3 51.3 51.3 56.2 56.2 56.2 56 56 56
09/05/2018 01:57:03 51.51 51.47 51.51 51.3 51.3 51.3 56.09 56.27 56.27 56 56 56
09/05/2018 01:57:04 51.3 51.51 51.51 51.3 51.3 51.3 56.22 56.25 56.27 56 56 56
09/05/2018 01:57:05 51.34 51.4 51.51 51.3 51.3 51.3 56.01 56.22 56.27 56 56 56
09/05/2018 01:57:06 51.21 51.39 51.51 51.3 51.3 51.3 55.96 56.13 56.27 56 56 56
09/05/2018 01:57:07 51.2 51.42 51.51 51.3 51.3 51.3 55.88 56.13 56.27 56 56 56
09/05/2018 01:57:08 51.19 51.3 51.51 51.3 51.3 51.3 56.18 56.11 56.27 56 56 56
09/05/2018 01:57:09 51.44 51.45 51.51 51.3 51.3 51.3 56.03 56.21 56.27 56 56 56
09/05/2018 01:57:10 51.52 51.56 51.56 51.3 51.3 51.3 56.22 56.22 56.27 56 56 56
09/05/2018 01:57:11 51.35 51.51 51.56 51.3 51.3 51.3 55.92 56.27 56.27 56 56 56
09/05/2018 01:57:12 50.93 51.37 51.56 51.3 51.3 51.3 55.6 55.99 56.27 56 56 56
09/05/2018 01:57:13 51.27 51.27 51.56 51.3 51.3 51.3 56.01 55.98 56.27 56 56 56
09/05/2018 01:57:14 51.38 51.34 51.56 51.3 51.3 51.3 56.01 56.04 56.27 56 56 56
09/05/2018 01:57:15 51.13 51.34 51.56 51.3 51.3 51.3 55.8 55.98 56.27 56 56 56
09/05/2018 01:57:16 51.24 51.37 51.56 51.3 51.3 51.3 55.9 55.97 56.27 56 56 56
09/05/2018 01:57:17 50.64 51.22 51.56 51.3 51.3 51.3 55.43 55.89 56.27 56 56 56
09/05/2018 01:57:18 51.14 51.14 51.56 51.3 51.3 51.3 55.98 55.92 56.27 56 56 56
09/05/2018 01:57:19 51.42 51.36 51.56 51.3 51.3 51.3 55.85 55.93 56.27 56 56 56
09/05/2018 01:57:20 51.17 51.43 51.56 51.3 51.3 51.3 56.02 56.15 56.27 56 56 56
09/05/2018 01:57:21 51.18 51.24 51.56 51.3 51.3 51.3 56.11 56.12 56.27 56 56 56
09/05/2018 01:57:22 51.1 51.27 51.56 51.3 51.3 51.3 55.6 56.04 56.27 56 56 56
09/05/2018 01:57:23 51.05 51.17 51.56 51.3 51.3 51.3 55.66 55.85 56.27 56 56 56
09/05/2018 01:57:24 51.27 51.24 51.56 51.3 51.3 51.3 55.56 55.74 56.27 56 56 56
09/05/2018 01:57:25 51.43 51.42 51.56 51.3 51.3 51.3 56.09 56.02 56.27 56 56 56
09/05/2018 01:57:26 51.51 51.46 51.56 51.3 51.3 51.3 56.58 56.44 56.44 56 56 56
09/05/2018 01:57:27 50.71 51.44 51.56 51.3 51.3 51.3 55.56 56.37 56.44 56 56 56
09/05/2018 01:57:28 51.21 51.21 51.56 51.3 51.3 51.3 55.89 55.96 56.44 56 56 56
09/05/2018 01:57:29 51.1 51.19 51.56 51.3 51.3 51.3 56.06 56.05 56.44 56 56 56
09/05/2018 01:57:30 51.24 51.28 51.56 51.3 51.3 51.3 55.86 56.07 56.44 56 56 56
09/05/2018 01:57:31 51.34 51.33 51.56 51.3 51.3 51.3 55.66 55.9 56.44 56 56 56
09/05/2018 01:57:32 51.17 51.3 51.56 51.3 51.3 51.3 55.77 55.86 56.44 56 56 56
09/05/2018 01:57:33 51.34 51.43 51.56 51.3 51.3 51.3 55.57 55.87 56.44 56 56 56
09/05/2018 01:57:34 51.3 51.41 51.56 51.3 51.3 51.3 55.57 55.82 56.44 56 56 56
09/05/2018 01:57:35 51.23 51.33 51.56 51.3 51.3 51.3 56.1 56.04 56.44 56 56 56
09/05/2018 01:57:36 51.44 51.44 51.56 51.3 51.3 51.3 55.55 55.97 56.44 56 56 56
09/05/2018 01:57:37 51.39 51.51 51.56 51.3 51.3 51.3 56.09 56 56.44 56 56 56
09/05/2018 01:57:38 51.22 51.5 51.56 51.3 51.3 51.3 55.78 55.95 56.44 56 56 56
09/05/2018 01:57:39 51.25 51.37 51.56 51.3 51.3 51.3 55.96 56 56.44 56 56 56
09/05/2018 01:57:40 51.13 51.28 51.51 51.3 51.3 51.3 55.77 55.99 56.44 56 56 56
09/05/2018 01:57:41 51.12 51.23 51.51 51.3 51.3 51.3 55.74 55.91 56.44 56 56 56
09/05/2018 01:57:42 51.32 51.32 51.51 51.3 51.3 51.3 56.02 55.97 56.44 56 56 56
09/05/2018 01:57:43 51.15 51.28 51.51 51.3 51.3 51.3 55.67 55.95 56.44 56 56 56
09/05/2018 01:57:44 51.28 51.37 51.51 51.3 51.3 51.3 56.23 56.12 56.44 56 56 56
09/05/2018 01:57:45 51.21 51.32 51.51 51.3 51.3 51.3 56.12 56.24 56.44 56 56 56
09/05/2018 01:57:46 51.15 51.32 51.51 51.3 51.3 51.3 55.67 56.13 56.44 56 56 56
09/05/2018 01:57:47 51.43 51.38 51.51 51.3 51.3 51.3 55.81 55.92 56.44 56 56 56
09/05/2018 01:57:48 51.82 51.73 51.73 51.3 51.3 51.3 56.31 56.25 56.44 56 56 56
09/05/2018 01:57:49 51.36 51.65 51.73 51.3 51.3 51.3 55.89 56.16 56.44 56 56 56
09/05/2018 01:57:50 51.36 51.53 51.73 51.3 51.3 51.3 55.98 56.17 56.44 56 56 56
09/05/2018 01:57:51 51.52 51.61 51.73 51.3 51.3 51.3 55.82 56.06 56.44 56 56 56
09/05/2018 01:57:52 50.95 51.43 51.73 51.3 51.3 51.3 56 56.03 56.44 56 56 56
09/05/2018 01:57:53 51.46 51.41 51.73 51.3 51.3 51.3 55.9 56 56.44 56 56 56
09/05/2018 01:57:54 51.19 51.44 51.73 51.3 51.3 51.3 56.06 56.11 56.44 56 56 56
09/05/2018 01:57:55 51.33 51.42 51.73 51.3 51.3 51.3 55.92 56.03 56.44 56 56 56
09/05/2018 01:57:56 51.1 51.32 51.73 51.3 51.3 51.3 55.86 56.07 56.37 56 56 56
09/05/2018 01:57:57 51.32 51.36 51.73 51.3 51.3 51.3 55.84 55.94 56.25 56 56 56
09/05/2018 01:57:58 50.9 51.26 51.73 51.3 51.3 51.3 55.73 55.94 56.25 56 56 56
09/05/2018 01:57:59 51.14 51.14 51.73 51.3 51.3 51.3 55.66 55.78 56.25 56 56 56
09/05/2018 01:58:00 50.82 51.22 51.73 51.3 51.3 51.3 55.43 55.8 56.25 56 56 56
09/05/2018 01:58:01 51.52 51.38 51.73 51.3 51.3 51.3 56.25 56.07 56.25 56 56 56
09/05/2018 01:58:02 51.21 51.36 51.73 51.3 51.3 51.3 55.86 56.1 56.25 56 56 56
09/05/2018 01:58:03 51.23 51.31 51.73 51.3 51.3 51.3 56.05 56.07 56.25 56 56 56
09/05/2018 01:58:04 51.39 51.42 51.73 51.3 51.3 51.3 55.97 56.19 56.25 56 56 56
09/05/2018 01:58:05 51.33 51.38 51.73 51.3 51.3 51.3 55.87 55.97 56.25 56 56 56
09/05/2018 01:58:06 51.44 51.52 51.73 51.3 51.3 51.3 55.68 55.96 56.25 56 56 56
09/05/2018 01:58:07 51.18 51.44 51.73 51.3 51.3 51.3 55.69 55.88 56.25 56 56 56
09/05/2018 01:58:08 51.58 51.48 51.73 51.3 51.3 51.3 56.36 56.2 56.25 56 56 56
09/05/2018 01:58:09 51.44 51.6 51.73 51.3 51.3 51.3 55.9 56.2 56.25 56 56 56
09/05/2018 01:58:10 51.38 51.47 51.73 51.3 51.3 51.3 55.59 56.01 56.25 56 56 56
09/05/2018 01:58:11 50.94 51.45 51.73 51.3 51.3 51.3 55.9 55.92 56.25 56 56 56
09/05/2018 01:58:12 51.19 51.22 51.73 51.3 51.3 51.3 55.69 55.92 56.25 56 56 56
09/05/2018 01:58:13 51.15 51.32 51.73 51.3 51.3 51.3 55.94 55.94 56.25 56 56 56
09/05/2018 01:58:14 51.14 51.29 51.73 51.3 51.3 51.3 55.84 55.93 56.25 56 56 56
09/05/2018 01:58:15 51.2 51.24 51.73 51.3 51.3 51.3 55.66 55.9 56.25 56 56 56
09/05/2018 01:58:16 51.31 51.39 51.73 51.3 51.3 51.3 55.58 55.79 56.25 56 56 56
09/05/2018 01:58:17 51.38 51.42 51.73 51.3 51.3 51.3 56.16 56.02 56.25 56 56 56
09/05/2018 01:58:18 51.39 51.46 51.65 51.3 51.3 51.3 56.15 56.11 56.2 56 56 56
09/05/2018 01:58:19 51.26 51.49 51.61 51.3 51.3 51.3 55.75 56.16 56.2 56 56 56
09/05/2018 01:58:20 50.97 51.28 51.61 51.3 51.3 51.3 55.77 55.88 56.2 56 56 56
09/05/2018 01:58:21 51.27 51.31 51.6 51.3 51.3 51.3 55.78 55.96 56.2 56 56 56
09/05/2018 01:58:22 51.24 51.27 51.6 51.3 51.3 51.3 56.06 56.05 56.2 56 56 56
09/05/2018 01:58:23 51.14 51.25 51.6 51.3 51.3 51.3 55.62 55.95 56.2 56 56 56
09/05/2018 01:58:24 51.52 51.41 51.6 51.3 51.3 51.3 56.24 56.09 56.2 56 56 56
09/05/2018 01:58:25 51.09 51.39 51.6 51.3 51.3 51.3 55.56 56.11 56.2 56 56 56
09/05/2018 01:58:26 51.5 51.42 51.6 51.3 51.3 51.3 55.71 55.74 56.2 56 56 56
09/05/2018 01:58:27 51.32 51.42 51.6 51.3 51.3 51.3 55.58 55.84 56.2 56 56 56
09/05/2018 01:58:28 51.53 51.55 51.6 51.3 51.3 51.3 55.9 55.83 56.2 56 56 56
09/05/2018 01:58:29 51.38 51.63 51.63 51.3 51.3 51.3 56 56 56.2 56 56 56
09/05/2018 01:58:30 50.96 51.4 51.63 51.3 51.3 51.3 55.88 56.06 56.2 56 56 56
09/05/2018 01:58:31 51.23 51.22 51.63 51.3 51.3 51.3 56.19 56.1 56.2 56 56 56
09/05/2018 01:58:32 51.14 51.26 51.63 51.3 51.3 51.3 55.84 56.1 56.2 56 56 56
09/05/2018 01:58:33 51.29 51.31 51.63 51.3 51.3 51.3 56.11 56.06 56.2 56 56 56
09/05/2018 01:58:34 51.16 51.3 51.63 51.3 51.3 51.3 55.63 56.1 56.2 56 56 56
09/05/2018 01:58:35 51.21 51.26 51.63 51.3 51.3 51.3 55.91 55.93 56.2 56 56 56
09/05/2018 01:58:36 51.31 51.34 51.63 51.3 51.3 51.3 55.57 55.9 56.2 56 56 56
09/05/2018 01:58:37 51.32 51.37 51.63 51.3 51.3 51.3 55.89 55.91 56.2 56 56 56
09/05/2018 01:58:38 51.15 51.31 51.63 51.3 51.3 51.3 56.16 56.11 56.2 56 56 56
09/05/2018 01:58:39 51.09 51.4 51.63 51.3 51.3 51.3 55.93 56.23 56.23 56 56 56
09/05/2018 01:58:40 51.54 51.46 51.63 51.3 51.3 51.3 56.01 56.07 56.23 56 56 56
09/05/2018 01:58:41 50.94 51.46 51.63 51.3 51.3 51.3 55.98 56.1 56.23 56 56 56
09/05/2018 01:58:42 50.97 51.23 51.63 51.3 51.3 51.3 55.63 56.02 56.23 56 56 56
09/05/2018 01:58:43 51.31 51.24 51.63 51.3 51.3 51.3 56.43 56.21 56.23 56 56 56
09/05/2018 01:58:44 50.95 51.28 51.63 51.3 51.3 51.3 55.64 56.18 56.23 56 56 56
09/05/2018 01:58:45 51.14 51.19 51.63 51.3 51.3 51.3 55.9 55.93 56.23 56 56 56
09/05/2018 01:58:46 51.15 51.23 51.63 51.3 51.3 51.3 55.9 56.02 56.23 56 56 56
09/05/2018 01:58:47 51.16 51.22 51.63 51.3 51.3 51.3 56.13 56.18 56.23 56 56 56
09/05/2018 01:58:48 51.43 51.37 51.63 51.3 51.3 51.3 56.09 56.11 56.23 56 56 56
09/05/2018 01:58:49 51.33 51.46 51.63 51.3 51.3 51.3 55.88 56.21 56.23 56 56 56
09/05/2018 01:58:50 51.18 51.32 51.63 51.3 51.3 51.3 55.57 55.94 56.23 56 56 56
09/05/2018 01:58:51 51.48 51.45 51.63 51.3 51.3 51.3 56.18 56.05 56.23 56 56 56
09/05/2018 01:58:52 51.05 51.48 51.63 51.3 51.3 51.3 55.95 56.08 56.23 56 56 56
09/05/2018 01:58:53 51.24 51.3 51.63 51.3 51.3 51.3 55.68 56.07 56.23 56 56 56
09/05/2018 01:58:54 51.44 51.41 51.63 51.3 51.3 51.3 55.78 55.85 56.23 56 56 56
09/05/2018 01:58:55 51.36 51.42 51.63 51.3 51.3 51.3 56.08 56.02 56.23 56 56 56
09/05/2018 01:58:56 51.27 51.45 51.63 51.3 51.3 51.3 55.83 56.01 56.23 56 56 56
09/05/2018 01:58:57 51.33 51.45 51.63 51.3 51.3 51.3 55.78 55.94 56.23 56 56 56
09/05/2018 01:58:58 51.1 51.43 51.63 51.3 51.3 51.3 56.22 56.09 56.23 56 56 56
09/05/2018 01:58:59 51.43 51.35 51.48 51.3 51.3 51.3 55.76 56.08 56.23 56 56 56
09/05/2018 01:59:00 50.95 51.33 51.48 51.3 51.3 51.3 55.92 56.02 56.23 56 56 56
09/05/2018 01:59:01 51.36 51.3 51.48 51.3 51.3 51.3 55.91 56.06 56.23 56 56 56
09/05/2018 01:59:02 51.32 51.37 51.48 51.3 51.3 51.3 56.04 56.07 56.23 56 56 56
09/05/2018 01:59:03 51.36 51.52 51.52 51.3 51.3 51.3 55.73 56.17 56.23 56 56 56
09/05/2018 01:59:04 51.42 51.48 51.52 51.3 51.3 51.3 56.06 56.04 56.23 56 56 56
09/05/2018 01:59:05 51.29 51.41 51.52 51.3 51.3 51.3 56.07 56.09 56.23 56 56 56
09/05/2018 01:59:06 51.5 51.55 51.55 51.3 51.3 51.3 56.08 56.19 56.23 56 56 56
09/05/2018 01:59:07 51.05 51.46 51.55 51.3 51.3 51.3 55.83 56.13 56.23 56 56 56
09/05/2018 01:59:08 51.3 51.27 51.55 51.3 51.3 51.3 56.22 56.16 56.23 55.9 56 56
09/05/2018 01:59:09 50.91 51.27 51.55 51.3 51.3 51.3 55.99 56.22 56.22 56 56 56
09/05/2018 01:59:10 51.07 51.17 51.55 51.3 51.3 51.3 56.33 56.31 56.31 56 56 56
09/05/2018 01:59:11 51.03 51.12 51.55 51.3 51.3 51.3 55.75 56.15 56.31 56 56 56
09/05/2018 01:59:12 51.26 51.22 51.55 51.3 51.3 51.3 55.8 55.99 56.31 55.9 56 56
09/05/2018 01:59:13 50.94 51.21 51.55 51.2 51.3 51.3 55.81 55.98 56.31 55.9 56 56
09/05/2018 01:59:14 51.45 51.38 51.55 51.2 51.3 51.3 55.82 55.87 56.31 55.9 56 56
09/05/2018 01:59:15 51.45 51.44 51.55 51.3 51.3 51.3 56.13 56.07 56.31 55.9 56 56
09/05/2018 01:59:16 51.34 51.47 51.55 51.3 51.3 51.3 55.8 56.07 56.31 55.9 56 56
09/05/2018 01:59:17 51.01 51.34 51.55 51.3 51.3 51.3 56.35 56.25 56.31 55.9 56 56
09/05/2018 01:59:18 51.22 51.27 51.55 51.2 51.3 51.3 56.01 56.29 56.31 55.9 56 56
09/05/2018 01:59:19 51.39 51.35 51.55 51.2 51.3 51.3 56.09 56.18 56.31 55.9 56 56
09/05/2018 01:59:20 51.27 51.41 51.55 51.3 51.3 51.3 56 56.17 56.31 55.9 56 56
09/05/2018 01:59:21 51.05 51.4 51.55 51.2 51.3 51.3 55.83 56.11 56.31 55.9 56 56
09/05/2018 01:59:22 51.42 51.34 51.55 51.2 51.3 51.3 55.9 55.98 56.31 55.9 56 56
09/05/2018 01:59:23 50.87 51.3 51.55 51.2 51.3 51.3 55.85 56 56.31 55.9 56 56
09/05/2018 01:59:24 51.55 51.38 51.55 51.2 51.3 51.3 55.71 55.95 56.31 55.9 56 56
09/05/2018 01:59:25 51.15 51.44 51.55 51.2 51.3 51.3 55.96 55.97 56.31 55.9 56 56
09/05/2018 01:59:26 51.32 51.31 51.55 51.2 51.3 51.3 56 56.07 56.31 55.9 56 56
09/05/2018 01:59:27 51.1 51.35 51.55 51.2 51.3 51.3 55.78 56.11 56.31 55.9 56 56
09/05/2018 01:59:28 51.07 51.24 51.55 51.2 51.3 51.3 56.37 56.28 56.31 55.9 56 56
09/05/2018 01:59:29 51.08 51.17 51.55 51.2 51.3 51.3 56.23 56.33 56.33 55.9 56 56
09/05/2018 01:59:30 51.22 51.28 51.55 51.2 51.3 51.3 56.27 56.43 56.43 55.9 56 56
09/05/2018 01:59:31 51.31 51.35 51.55 51.2 51.3 51.3 56.08 56.47 56.47 55.9 56 56
09/05/2018 01:59:32 51.3 51.36 51.55 51.2 51.3 51.3 56.15 56.17 56.47 55.9 56 56
09/05/2018 01:59:33 51.04 51.39 51.55 51.2 51.3 51.3 55.46 56.13 56.47 55.9 56 56
09/05/2018 01:59:34 51.21 51.3 51.55 51.2 51.3 51.3 55.98 55.97 56.47 55.9 56 56
09/05/2018 01:59:35 51.26 51.3 51.55 51.2 51.3 51.3 55.62 55.89 56.47 55.9 56 56
09/05/2018 01:59:36 51.21 51.37 51.47 51.2 51.3 51.3 56.21 56.08 56.47 55.9 56 56
09/05/2018 01:59:37 51.31 51.33 51.47 51.2 51.3 51.3 56 56.07 56.47 55.9 56 56
09/05/2018 01:59:38 51.38 51.44 51.47 51.2 51.3 51.3 56.03 56.22 56.47 55.9 56 56
09/05/2018 01:59:39 51.36 51.47 51.47 51.2 51.3 51.3 56.13 56.15 56.47 55.9 56 56
09/05/2018 01:59:40 51.4 51.45 51.47 51.2 51.3 51.3 56.1 56.18 56.47 55.9 56 56
09/05/2018 01:59:41 51.49 51.49 51.49 51.2 51.3 51.3 55.98 56.15 56.47 55.9 56 56
09/05/2018 01:59:42 51.29 51.47 51.49 51.2 51.3 51.3 56.01 56.11 56.47 55.9 56 56
09/05/2018 01:59:43 51.38 51.44 51.49 51.2 51.3 51.3 55.89 56.05 56.47 55.9 56 56
09/05/2018 01:59:44 51.28 51.5 51.5 51.2 51.3 51.3 56.01 56.11 56.47 55.9 56 56
09/05/2018 01:59:45 51.13 51.33 51.5 51.2 51.3 51.3 56.12 56.17 56.47 55.9 56 56
09/05/2018 01:59:46 51.6 51.49 51.5 51.2 51.3 51.3 55.95 56.21 56.47 55.9 56 56
09/05/2018 01:59:47 51.24 51.52 51.52 51.2 51.3 51.3 56.22 56.19 56.47 55.9 56 56
09/05/2018 01:59:48 51.4 51.47 51.52 51.2 51.3 51.3 55.94 56.18 56.47 55.9 56 56
09/05/2018 01:59:49 51.37 51.47 51.52 51.2 51.3 51.3 55.87 56.07 56.47 55.9 56 56
09/05/2018 01:59:50 51.45 51.43 51.52 51.2 51.3 51.3 55.9 56.05 56.47 55.9 56 56
09/05/2018 01:59:51 51.06 51.48 51.52 51.2 51.3 51.3 56.17 56.09 56.47 55.9 56 56
09/05/2018 01:59:52 51.54 51.45 51.52 51.2 51.3 51.3 56.12 56.23 56.47 55.9 56 56
09/05/2018 01:59:53 51.57 51.59 51.59 51.2 51.3 51.3 56.38 56.37 56.47 55.9 56 56
09/05/2018 01:59:54 51.14 51.52 51.59 51.3 51.3 51.3 56.05 56.36 56.47 55.9 56 56
09/05/2018 01:59:55 51.6 51.54 51.59 51.3 51.3 51.3 56.45 56.38 56.47 55.9 56 56
09/05/2018 01:59:56 51.42 51.6 51.6 51.3 51.3 51.3 55.94 56.44 56.47 55.9 56 56
09/05/2018 01:59:57 51.12 51.4 51.6 51.3 51.3 51.3 55.93 56.11 56.47 55.9 56 56
09/05/2018 01:59:58 51.11 51.22 51.6 51.3 51.3 51.3 55.94 56.01 56.47 55.9 56 56
09/05/2018 01:59:59 51.17 51.26 51.6 51.3 51.3 51.3 56.23 56.22 56.47 55.9 56 56
09/05/2018 02:00:00 51.05 51.27 51.6 51.2 51.3 51.3 55.91 56.11 56.47 55.9 56 56
09/05/2018 02:00:01 51.13 51.21 51.6 51.2 51.3 51.3 55.88 56.12 56.44 55.9 56 56
09/05/2018 02:00:02 51.45 51.37 51.6 51.2 51.3 51.3 55.96 55.99 56.44 55.9 56 56
09/05/2018 02:00:03 51.01 51.39 51.6 51.2 51.3 51.3 56 56.16 56.44 55.9 56 56
09/05/2018 02:00:04 51.57 51.5 51.6 51.2 51.3 51.3 56.03 56.13 56.44 55.9 56 56
09/05/2018 02:00:05 50.93 51.39 51.6 51.2 51.3 51.3 55.91 56.11 56.44 55.9 56 56
09/05/2018 02:00:06 51.36 51.34 51.6 51.2 51.3 51.3 56.21 56.18 56.44 55.9 56 56
09/05/2018 02:00:07 51.38 51.41 51.6 51.2 51.3 51.3 56.16 56.24 56.44 55.9 56 56
09/05/2018 02:00:08 50.95 51.43 51.6 51.2 51.3 51.3 56.07 56.25 56.44 55.9 56 56
09/05/2018 02:00:09 51.41 51.32 51.6 51.2 51.3 51.3 56.25 56.33 56.44 55.9 56 56
09/05/2018 02:00:10 51.27 51.41 51.6 51.2 51.3 51.3 56.24 56.29 56.44 55.9 56 56
09/05/2018 02:00:11 51.19 51.34 51.6 51.2 51.3 51.3 55.93 56.3 56.44 55.9 56 56
09/05/2018 02:00:12 51.36 51.41 51.6 51.2 51.3 51.3 56.35 56.35 56.44 56 56 56
09/05/2018 02:00:13 51.41 51.44 51.6 51.3 51.3 51.3 55.88 56.33 56.44 56 56 56
09/05/2018 02:00:14 51.32 51.48 51.6 51.3 51.3 51.3 55.9 56.09 56.44 56 56 56
09/05/2018 02:00:15 51.03 51.35 51.6 51.3 51.3 51.3 55.5 55.93 56.44 56 56 56
09/05/2018 02:00:16 51.07 51.13 51.6 51.3 51.3 51.3 55.95 55.94 56.44 56 56 56
09/05/2018 02:00:17 51.51 51.41 51.6 51.3 51.3 51.3 55.97 55.99 56.44 56 56 56
09/05/2018 02:00:18 51.31 51.41 51.6 51.3 51.3 51.3 56.22 56.17 56.44 56 56 56
09/05/2018 02:00:19 51.22 51.42 51.6 51.3 51.3 51.3 55.9 56.15 56.44 56 56 56
09/05/2018 02:00:20 51.21 51.37 51.6 51.3 51.3 51.3 56.28 56.25 56.44 56 56 56
09/05/2018 02:00:21 51.25 51.31 51.6 51.3 51.3 51.3 56.12 56.21 56.44 56 56 56
09/05/2018 02:00:22 51.35 51.44 51.6 51.3 51.3 51.3 56.27 56.36 56.44 56 56 56
09/05/2018 02:00:23 51.22 51.36 51.6 51.3 51.3 51.3 55.86 56.25 56.44 56 56 56
09/05/2018 02:00:24 51.45 51.45 51.6 51.3 51.3 51.3 56.28 56.29 56.44 56 56 56
09/05/2018 02:00:25 51.52 51.52 51.6 51.3 51.3 51.3 55.97 56.22 56.44 56 56 56
09/05/2018 02:00:26 51.19 51.52 51.52 51.3 51.3 51.3 56.09 56.2 56.36 56 56 56
09/05/2018 02:00:27 51.3 51.36 51.52 51.3 51.3 51.3 56.07 56.13 56.36 56 56 56
09/05/2018 02:00:28 51.37 51.42 51.52 51.3 51.3 51.3 56.05 56.17 56.36 56 56 56
09/05/2018 02:00:29 51.35 51.45 51.52 51.3 51.3 51.3 56.01 56.1 56.36 56 56 56
09/05/2018 02:00:30 51.34 51.43 51.52 51.3 51.3 51.3 55.9 56.2 56.36 56 56 56
09/05/2018 02:00:31 51.28 51.37 51.52 51.3 51.3 51.3 56.2 56.17 56.36 56 56 56
09/05/2018 02:00:32 51.5 51.52 51.52 51.3 51.3 51.3 55.99 56.2 56.36 56 56 56
09/05/2018 02:00:33 51.07 51.47 51.52 51.3 51.3 51.3 55.96 56.18 56.36 56 56 56
09/05/2018 02:00:34 51.47 51.48 51.52 51.3 51.3 51.3 56.11 56.2 56.36 56 56 56
09/05/2018 02:00:35 51.14 51.41 51.52 51.3 51.3 51.3 56.08 56.15 56.36 56 56 56
09/05/2018 02:00:36 51.13 51.27 51.52 51.3 51.3 51.3 55.99 56.1 56.36 56 56 56
09/05/2018 02:00:37 51.26 51.28 51.52 51.3 51.3 51.3 56.01 56.12 56.36 56 56 56
09/05/2018 02:00:38 51.34 51.42 51.52 51.3 51.3 51.3 56.14 56.19 56.36 56 56 56
09/05/2018 02:00:39 51.41 51.4 51.52 51.3 51.3 51.3 56.36 56.36 56.36 56 56 56
09/05/2018 02:00:40 51.31 51.45 51.52 51.3 51.3 51.3 56.06 56.25 56.36 56 56 56
09/05/2018 02:00:41 51.04 51.37 51.52 51.3 51.3 51.3 55.37 56.15 56.36 56 56 56
09/05/2018 02:00:42 51.26 51.28 51.52 51.3 51.3 51.3 56.07 55.97 56.36 56 56 56
09/05/2018 02:00:43 51.4 51.37 51.52 51.3 51.3 51.3 55.88 56.04 56.36 56 56 56
09/05/2018 02:00:44 51.27 51.46 51.52 51.3 51.3 51.3 55.83 56.04 56.36 56 56 56
09/05/2018 02:00:45 51.2 51.34 51.52 51.3 51.3 51.3 55.87 55.96 56.36 56 56 56
09/05/2018 02:00:46 51.45 51.38 51.52 51.3 51.3 51.3 56.28 56.15 56.36 56 56 56
09/05/2018 02:00:47 51.32 51.44 51.52 51.3 51.3 51.3 55.85 56.12 56.36 56 56 56
09/05/2018 02:00:48 51.42 51.47 51.52 51.3 51.3 51.3 56.35 56.27 56.36 56 56 56
09/05/2018 02:00:49 51.41 51.48 51.52 51.3 51.3 51.3 56.19 56.31 56.36 56 56 56
09/05/2018 02:00:50 51.2 51.44 51.52 51.3 51.3 51.3 55.88 56.32 56.36 56 56 56
09/05/2018 02:00:51 50.57 51.32 51.52 51.3 51.3 51.3 55.64 56.05 56.36 56 56 56
09/05/2018 02:00:52 51.37 51.21 51.52 51.3 51.3 51.3 56.35 56.26 56.36 56 56 56
09/05/2018 02:00:53 51.37 51.4 51.52 51.3 51.3 51.3 56.04 56.2 56.36 56 56 56
09/05/2018 02:00:54 51.25 51.4 51.52 51.3 51.3 51.3 56.01 56.2 56.36 56 56 56
09/05/2018 02:00:55 51.2 51.38 51.52 51.3 51.3 51.3 55.91 56.22 56.36 56 56 56
09/05/2018 02:00:56 51.29 51.31 51.52 51.3 51.3 51.3 55.92 56.11 56.36 56 56 56
09/05/2018 02:00:57 51.35 51.33 51.52 51.3 51.3 51.3 55.87 56.01 56.36 56 56 56
09/05/2018 02:00:58 51.18 51.38 51.52 51.3 51.3 51.3 55.79 56 56.36 56 56 56
09/05/2018 02:00:59 51.28 51.32 51.52 51.3 51.3 51.3 55.81 55.89 56.36 56 56 56
09/05/2018 02:01:00 51.25 51.32 51.52 51.3 51.3 51.3 55.92 56.04 56.36 56 56 56
09/05/2018 02:01:01 51.11 51.3 51.52 51.3 51.3 51.3 55.97 55.98 56.36 56 56 56
09/05/2018 02:01:02 51.26 51.27 51.48 51.3 51.3 51.3 56.04 56.06 56.36 56 56 56
09/05/2018 02:01:03 51.33 51.5 51.5 51.3 51.3 51.3 56.28 56.23 56.36 56 56 56
09/05/2018 02:01:04 50.98 51.32 51.5 51.3 51.3 51.3 55.51 56.16 56.36 56 56 56
09/05/2018 02:01:05 51.11 51.14 51.5 51.3 51.3 51.3 55.94 55.96 56.36 56 56 56
09/05/2018 02:01:06 50.88 51.15 51.5 51.2 51.3 51.3 55.95 56.02 56.36 56 56 56
09/05/2018 02:01:07 50.79 50.97 51.5 51.2 51.3 51.3 55.9 56.01 56.36 56 56 56
09/05/2018 02:01:08 51.12 51.08 51.5 51.2 51.3 51.3 56.03 56.05 56.36 56 56 56
09/05/2018 02:01:09 51.37 51.29 51.5 51.3 51.3 51.3 56.22 56.18 56.32 56 56 56
09/05/2018 02:01:10 51.27 51.34 51.5 51.3 51.3 51.3 55.72 56.11 56.32 56 56 56
09/05/2018 02:01:11 51.1 51.27 51.5 51.3 51.3 51.3 55.87 55.92 56.32 56 56 56
09/05/2018 02:01:12 51.06 51.24 51.5 51.3 51.3 51.3 55.68 55.98 56.32 56 56 56
09/05/2018 02:01:13 51.26 51.27 51.5 51.3 51.3 51.3 56.14 56.11 56.32 56 56 56
09/05/2018 02:01:14 51.17 51.32 51.5 51.2 51.3 51.3 56.04 56.07 56.32 56 56 56
09/05/2018 02:01:15 51.19 51.26 51.5 51.3 51.3 51.3 55.85 56.05 56.32 56 56 56
09/05/2018 02:01:16 51.28 51.3 51.5 51.3 51.3 51.3 56.56 56.36 56.36 56 56 56
09/05/2018 02:01:17 50.88 51.32 51.5 51.2 51.3 51.3 55.76 56.39 56.39 56 56 56
09/05/2018 02:01:18 51.09 51.14 51.5 51.2 51.3 51.3 56.08 56.11 56.39 56 56 56
09/05/2018 02:01:19 51.22 51.31 51.5 51.2 51.3 51.3 55.94 56.17 56.39 56 56 56
09/05/2018 02:01:20 51.54 51.46 51.5 51.2 51.3 51.3 56.21 56.19 56.39 56 56 56
09/05/2018 02:01:21 51.3 51.37 51.5 51.2 51.3 51.3 55.99 56.14 56.39 56 56 56
09/05/2018 02:01:22 51.16 51.4 51.5 51.2 51.3 51.3 55.87 56.12 56.39 56 56 56
09/05/2018 02:01:23 51.16 51.34 51.5 51.2 51.3 51.3 55.93 56.09 56.39 56 56 56
09/05/2018 02:01:24 51.31 51.26 51.5 51.2 51.3 51.3 56.05 56.07 56.39 56 56 56
09/05/2018 02:01:25 51.2 51.36 51.5 51.2 51.3 51.3 55.93 56.13 56.39 56 56 56
09/05/2018 02:01:26 51.4 51.46 51.5 51.2 51.3 51.3 56.41 56.38 56.39 56 56 56
09/05/2018 02:01:27 51.15 51.33 51.5 51.2 51.3 51.3 56.23 56.46 56.46 56 56 56
09/05/2018 02:01:28 51.16 51.28 51.5 51.2 51.3 51.3 55.79 56.18 56.46 56 56 56
09/05/2018 02:01:29 51.36 51.33 51.5 51.2 51.3 51.3 55.79 55.98 56.46 56 56 56
09/05/2018 02:01:30 51.43 51.53 51.53 51.2 51.3 51.3 56.39 56.26 56.46 56 56 56
09/05/2018 02:01:31 50.97 51.42 51.53 51.2 51.3 51.3 55.96 56.18 56.46 56 56 56
09/05/2018 02:01:32 50.88 51.16 51.53 51.2 51.3 51.3 55.61 56.11 56.46 56 56 56
09/05/2018 02:01:33 51.21 51.2 51.53 51.2 51.3 51.3 55.85 55.91 56.46 56 56 56
09/05/2018 02:01:34 51.29 51.31 51.53 51.2 51.3 51.3 56.26 56.19 56.46 56 56 56
09/05/2018 02:01:35 51 51.21 51.53 51.2 51.3 51.3 56.22 56.33 56.46 56 56 56
09/05/2018 02:01:36 50.99 51.1 51.53 51.2 51.3 51.3 55.66 56.17 56.46 56 56 56
09/05/2018 02:01:37 51.33 51.29 51.53 51.2 51.3 51.3 56.12 56.1 56.46 56 56 56
09/05/2018 02:01:38 51.33 51.34 51.53 51.2 51.3 51.3 55.77 56.04 56.46 56 56 56
09/05/2018 02:01:39 51.48 51.54 51.54 51.2 51.3 51.3 56.05 56.1 56.46 56 56 56
09/05/2018 02:01:40 51.2 51.44 51.54 51.2 51.3 51.3 56.04 56.07 56.46 56 56 56
09/05/2018 02:01:41 51.29 51.44 51.54 51.2 51.3 51.3 56.36 56.32 56.46 56 56 56
09/05/2018 02:01:42 51.08 51.31 51.54 51.2 51.3 51.3 55.84 56.28 56.46 56 56 56
09/05/2018 02:01:43 51.35 51.3 51.54 51.2 51.3 51.3 56.39 56.24 56.46 56 56 56
09/05/2018 02:01:44 51.12 51.32 51.54 51.2 51.3 51.3 55.65 56.24 56.46 56 56 56
09/05/2018 02:01:45 51 51.19 51.54 51.2 51.3 51.3 56.28 56.19 56.46 56 56 56
09/05/2018 02:01:46 51.13 51.17 51.54 51.2 51.3 51.3 55.89 56.09 56.46 56 56 56
09/05/2018 02:01:47 51.22 51.26 51.54 51.2 51.3 51.3 56.19 56.23 56.46 56 56 56
09/05/2018 02:01:48 51.17 51.36 51.54 51.2 51.3 51.3 55.89 56.26 56.46 56 56 56
09/05/2018 02:01:49 51.42 51.38 51.54 51.2 51.3 51.3 55.97 56.1 56.46 56 56 56
09/05/2018 02:01:50 51.38 51.44 51.54 51.2 51.3 51.3 56.17 56.14 56.46 56 56 56
09/05/2018 02:01:51 51.49 51.46 51.54 51.2 51.3 51.3 56.45 56.36 56.46 56 56 56
09/05/2018 02:01:52 51.02 51.46 51.54 51.2 51.3 51.3 56.9 56.81 56.81 56 56 56
09/05/2018 02:01:53 51.06 51.27 51.54 51.2 51.3 51.3 57.53 57.35 57.35 56 56 56
09/05/2018 02:01:54 51.17 51.25 51.54 51.2 51.3 51.3 56.14 57.23 57.35 56 56 56
09/05/2018 02:01:55 51.18 51.21 51.54 51.2 51.3 51.3 56.23 56.67 57.35 56 56 56
09/05/2018 02:01:56 51.54 51.46 51.54 51.3 51.3 51.3 56.44 56.5 57.35 56 56 56
09/05/2018 02:01:57 51.25 51.52 51.54 51.2 51.3 51.3 55.84 56.49 57.35 56 56 56
09/05/2018 02:01:58 51.68 51.56 51.56 51.3 51.3 51.3 56.25 56.24 57.35 56 56 56
09/05/2018 02:01:59 51.18 51.58 51.58 51.3 51.3 51.3 55.87 56.24 57.35 56 56 56
09/05/2018 02:02:00 51.48 51.51 51.58 51.3 51.3 51.3 56.23 56.22 57.35 56 56 56
09/05/2018 02:02:01 51.54 51.57 51.58 51.3 51.3 51.3 56.05 56.17 57.35 56 56 56
09/05/2018 02:02:02 51.12 51.56 51.58 51.3 51.3 51.3 56.03 56.17 57.35 56 56 56
09/05/2018 02:02:03 51.41 51.44 51.58 51.3 51.3 51.3 55.86 56.06 57.35 56 56 56
09/05/2018 02:02:04 51.51 51.61 51.61 51.3 51.3 51.3 56.2 56.26 57.35 56 56 56
09/05/2018 02:02:05 51.01 51.43 51.61 51.3 51.3 51.3 55.96 56.21 57.35 56 56 56
09/05/2018 02:02:06 51.4 51.38 51.61 51.3 51.3 51.3 56.31 56.21 57.35 56 56 56
09/05/2018 02:02:07 51.12 51.37 51.61 51.3 51.3 51.3 55.69 56.17 57.35 56 56 56
09/05/2018 02:02:08 50.87 51.18 51.61 51.3 51.3 51.3 55.62 55.88 57.35 56 56 56
09/05/2018 02:02:09 51.31 51.23 51.61 51.3 51.3 51.3 55.83 55.85 57.35 56 56 56
09/05/2018 02:02:10 51.26 51.26 51.61 51.3 51.3 51.3 55.91 55.88 57.35 56 56 56
09/05/2018 02:02:11 51.37 51.38 51.61 51.3 51.3 51.3 56.04 56.06 57.35 56 56 56
09/05/2018 02:02:12 51.27 51.38 51.61 51.3 51.3 51.3 55.91 56.04 57.35 56 56 56
09/05/2018 02:02:13 51.01 51.39 51.61 51.3 51.3 51.3 55.94 56.02 57.35 56 56 56
09/05/2018 02:02:14 51.26 51.39 51.61 51.3 51.3 51.3 56.02 56.08 57.35 56 56 56
09/05/2018 02:02:15 51.55 51.45 51.61 51.3 51.3 51.3 55.89 56.08 57.35 56 56 56
09/05/2018 02:02:16 51.56 51.56 51.61 51.3 51.3 51.3 55.87 56 57.35 56 56 56
09/05/2018 02:02:17 51.32 51.52 51.61 51.3 51.3 51.3 56.05 56.09 57.35 56 56 56
09/05/2018 02:02:18 51.2 51.48 51.61 51.3 51.3 51.3 55.75 56.1 57.35 56 56 56
09/05/2018 02:02:19 51.18 51.48 51.61 51.3 51.3 51.3 56.16 56.08 57.35 56 56 56
09/05/2018 02:02:20 51.22 51.26 51.61 51.3 51.3 51.3 55.97 56.07 57.35 56 56 56
09/05/2018 02:02:21 51.22 51.37 51.61 51.3 51.3 51.3 56.23 56.21 57.35 56 56 56
09/05/2018 02:02:22 50.89 51.25 51.61 51.3 51.3 51.3 55.69 56.14 57.35 56 56 56
09/05/2018 02:02:23 51.7 51.47 51.61 51.3 51.3 51.3 56.48 56.28 57.23 56 56 56
09/05/2018 02:02:24 51.11 51.44 51.61 51.3 51.3 51.3 55.85 56.26 56.67 56 56 56
09/05/2018 02:02:25 51.34 51.39 51.61 51.3 51.3 51.3 55.99 56.24 56.5 56 56 56
09/05/2018 02:02:26 51.16 51.32 51.61 51.3 51.3 51.3 56.02 56.06 56.49 56 56 56
09/05/2018 02:02:27 51.16 51.31 51.61 51.3 51.3 51.3 56.03 56.12 56.28 56 56 56
09/05/2018 02:02:28 51.06 51.18 51.61 51.3 51.3 51.3 55.47 55.98 56.28 56 56 56
09/05/2018 02:02:29 51.39 51.31 51.61 51.3 51.3 51.3 56.32 56.18 56.28 56 56 56
09/05/2018 02:02:30 50.98 51.35 51.61 51.3 51.3 51.3 55.96 56.05 56.28 56 56 56
09/05/2018 02:02:31 51.16 51.22 51.61 51.3 51.3 51.3 55.98 56.18 56.28 56 56 56
09/05/2018 02:02:32 51.27 51.29 51.61 51.3 51.3 51.3 55.65 56.02 56.28 56 56 56
09/05/2018 02:02:33 51.26 51.34 51.61 51.3 51.3 51.3 55.9 55.94 56.28 56 56 56
09/05/2018 02:02:34 51.11 51.24 51.56 51.3 51.3 51.3 56.11 56.15 56.28 56 56 56
09/05/2018 02:02:35 51.48 51.42 51.56 51.3 51.3 51.3 56.33 56.32 56.32 56 56 56
09/05/2018 02:02:36 51.19 51.4 51.56 51.3 51.3 51.3 55.99 56.26 56.32 56 56 56
09/05/2018 02:02:37 51.22 51.38 51.56 51.3 51.3 51.3 55.7 56.15 56.32 56 56 56
09/05/2018 02:02:38 51.25 51.33 51.56 51.3 51.3 51.3 56.23 56.15 56.32 56 56 56
09/05/2018 02:02:39 51.51 51.42 51.56 51.3 51.3 51.3 55.77 56.07 56.32 56 56 56
09/05/2018 02:02:40 51.32 51.52 51.56 51.3 51.3 51.3 55.8 55.98 56.32 56 56 56
09/05/2018 02:02:41 51.19 51.39 51.56 51.3 51.3 51.3 55.53 55.9 56.32 56 56 56
09/05/2018 02:02:42 51.17 51.33 51.56 51.3 51.3 51.3 55.98 56.01 56.32 56 56 56
09/05/2018 02:02:43 51.49 51.46 51.56 51.3 51.3 51.3 55.91 55.92 56.32 56 56 56
09/05/2018 02:02:44 51.09 51.4 51.56 51.3 51.3 51.3 56.16 56.14 56.32 56 56 56
09/05/2018 02:02:45 51.22 51.35 51.56 51.3 51.3 51.3 56.36 56.46 56.46 56 56 56
09/05/2018 02:02:46 51.09 51.3 51.52 51.3 51.3 51.3 56.13 56.32 56.46 56 56 56
09/05/2018 02:02:47 50.8 51.12 51.52 51.3 51.3 51.3 55.9 56.16 56.46 56 56 56
09/05/2018 02:02:48 51.19 51.13 51.52 51.3 51.3 51.3 56.01 56.14 56.46 56 56 56
09/05/2018 02:02:49 51.13 51.31 51.52 51.2 51.3 51.3 55.99 56.09 56.46 56 56 56
09/05/2018 02:02:50 51.43 51.36 51.52 51.3 51.3 51.3 56.02 56.08 56.46 56 56 56
09/05/2018 02:02:51 51.58 51.55 51.55 51.3 51.3 51.3 56.22 56.18 56.46 56 56 56
09/05/2018 02:02:52 51.37 51.52 51.55 51.3 51.3 51.3 55.97 56.28 56.46 56 56 56
09/05/2018 02:02:53 51.22 51.49 51.55 51.3 51.3 51.3 56.1 56.16 56.46 56 56 56
09/05/2018 02:02:54 51.45 51.47 51.55 51.3 51.3 51.3 55.87 56.1 56.46 56 56 56
09/05/2018 02:02:55 51.12 51.46 51.55 51.3 51.3 51.3 56.03 56.1 56.46 56 56 56
09/05/2018 02:02:56 51.36 51.35 51.55 51.3 51.3 51.3 56.15 56.13 56.46 56 56 56
09/05/2018 02:02:57 51.49 51.51 51.55 51.3 51.3 51.3 56.29 56.4 56.46 56 56 56
09/05/2018 02:02:58 51.2 51.43 51.55 51.3 51.3 51.3 56.08 56.23 56.46 56 56 56
09/05/2018 02:02:59 51.16 51.35 51.55 51.3 51.3 51.3 55.77 56.13 56.46 56 56 56
09/05/2018 02:03:00 51.45 51.41 51.55 51.3 51.3 51.3 56.07 56.08 56.46 56 56 56
09/05/2018 02:03:01 51.36 51.44 51.55 51.3 51.3 51.3 56.11 56.22 56.46 56 56 56
09/05/2018 02:03:02 51.2 51.39 51.55 51.3 51.3 51.3 55.91 56.08 56.46 56 56 56
09/05/2018 02:03:03 51.24 51.5 51.55 51.3 51.3 51.3 56.17 56.23 56.46 56 56 56
09/05/2018 02:03:04 51.29 51.43 51.55 51.3 51.3 51.3 56.04 56.17 56.46 56 56 56
09/05/2018 02:03:05 51.37 51.35 51.55 51.3 51.3 51.3 56.02 56.06 56.46 56 56 56
09/05/2018 02:03:06 51.49 51.53 51.55 51.3 51.3 51.3 56.43 56.37 56.46 56 56 56
09/05/2018 02:03:07 51.37 51.54 51.55 51.3 51.3 51.3 56.15 56.41 56.46 56 56 56
09/05/2018 02:03:08 51.29 51.48 51.55 51.3 51.3 51.3 56.17 56.3 56.46 56 56 56
09/05/2018 02:03:09 51.28 51.38 51.55 51.3 51.3 51.3 56.11 56.29 56.46 56 56 56
09/05/2018 02:03:10 51.22 51.36 51.55 51.3 51.3 51.3 56.1 56.23 56.46 56 56 56
09/05/2018 02:03:11 51.39 51.43 51.55 51.3 51.3 51.3 56.14 56.29 56.46 56 56 56
09/05/2018 02:03:12 51.58 51.52 51.55 51.3 51.3 51.3 56.15 56.22 56.46 56 56 56
09/05/2018 02:03:13 51.08 51.45 51.55 51.3 51.3 51.3 55.66 56.16 56.46 56 56 56
09/05/2018 02:03:14 50.96 51.37 51.55 51.3 51.3 51.3 55.82 55.96 56.46 56 56 56
09/05/2018 02:03:15 51.31 51.28 51.55 51.3 51.3 51.3 55.86 55.97 56.41 56 56 56
09/05/2018 02:03:16 51.46 51.41 51.55 51.3 51.3 51.3 56.19 56.12 56.41 56 56 56
09/05/2018 02:03:17 51.28 51.44 51.55 51.3 51.3 51.3 55.75 56.07 56.41 56 56 56
09/05/2018 02:03:18 51.36 51.46 51.55 51.3 51.3 51.3 56.4 56.26 56.41 56 56 56
09/05/2018 02:03:19 51.55 51.56 51.56 51.3 51.3 51.3 56.02 56.25 56.41 56 56 56
09/05/2018 02:03:20 51.52 51.56 51.56 51.3 51.3 51.3 56.1 56.26 56.41 56 56 56
09/05/2018 02:03:21 51.5 51.6 51.6 51.3 51.3 51.3 55.86 56.08 56.41 56 56 56
09/05/2018 02:03:22 51.01 51.49 51.6 51.3 51.3 51.3 56.02 56.13 56.41 56 56 56
09/05/2018 02:03:23 51.39 51.37 51.6 51.3 51.3 51.3 56.44 56.34 56.41 56 56 56
09/05/2018 02:03:24 51.02 51.37 51.6 51.3 51.3 51.3 55.82 56.34 56.41 56 56 56
09/05/2018 02:03:25 51.28 51.32 51.6 51.3 51.3 51.3 56.18 56.17 56.41 56 56 56
09/05/2018 02:03:26 51.25 51.36 51.6 51.3 51.3 51.3 55.85 56.17 56.41 56 56 56
09/05/2018 02:03:27 51.37 51.44 51.6 51.3 51.3 51.3 56.3 56.23 56.41 56 56 56
09/05/2018 02:03:28 51.38 51.46 51.6 51.3 51.3 51.3 56.11 56.29 56.41 56 56 56
09/05/2018 02:03:29 51.07 51.4 51.6 51.3 51.3 51.3 56.06 56.23 56.41 56 56 56
09/05/2018 02:03:30 51.29 51.29 51.6 51.3 51.3 51.3 56.07 56.28 56.41 56 56 56
09/05/2018 02:03:31 51.05 51.31 51.6 51.3 51.3 51.3 56.02 56.1 56.41 56 56 56
09/05/2018 02:03:32 51.01 51.15 51.6 51.3 51.3 51.3 55.92 56.02 56.41 56 56 56
09/05/2018 02:03:33 51.48 51.38 51.6 51.3 51.3 51.3 56.2 56.24 56.41 56 56 56
09/05/2018 02:03:34 51.09 51.41 51.6 51.3 51.3 51.3 55.98 56.37 56.41 56 56 56
09/05/2018 02:03:35 51.39 51.35 51.6 51.3 51.3 51.3 56.04 56.11 56.41 56 56 56
09/05/2018 02:03:36 51.46 51.48 51.6 51.3 51.3 51.3 55.76 56.1 56.41 56 56 56
09/05/2018 02:03:37 51.34 51.43 51.6 51.3 51.3 51.3 56.19 56.18 56.37 56 56 56
09/05/2018 02:03:38 51.09 51.38 51.6 51.3 51.3 51.3 55.44 56.04 56.37 56 56 56
09/05/2018 02:03:39 51.11 51.23 51.6 51.3 51.3 51.3 56.17 56.06 56.37 56 56 56
09/05/2018 02:03:40 51.54 51.49 51.6 51.3 51.3 51.3 56.01 56.1 56.37 56 56 56
09/05/2018 02:03:41 51.25 51.54 51.6 51.3 51.3 51.3 56.25 56.32 56.37 56 56 56
09/05/2018 02:03:42 51.24 51.37 51.6 51.3 51.3 51.3 55.92 56.13 56.37 56 56 56
09/05/2018 02:03:43 51.22 51.34 51.6 51.3 51.3 51.3 56.02 56.11 56.37 56 56 56
09/05/2018 02:03:44 51.49 51.44 51.6 51.3 51.3 51.3 56.04 56.09 56.37 56 56 56
09/05/2018 02:03:45 51.36 51.5 51.6 51.3 51.3 51.3 55.87 56.05 56.37 56 56 56
09/05/2018 02:03:46 50.91 51.4 51.6 51.3 51.3 51.3 55.91 55.96 56.37 56 56 56
09/05/2018 02:03:47 51.34 51.35 51.6 51.3 51.3 51.3 56.01 56.05 56.37 56 56 56
09/05/2018 02:03:48 51.31 51.35 51.6 51.3 51.3 51.3 56.02 56.06 56.37 56 56 56
09/05/2018 02:03:49 51.04 51.34 51.6 51.3 51.3 51.3 55.88 56.08 56.37 56 56 56
09/05/2018 02:03:50 51.1 51.16 51.6 51.3 51.3 51.3 56.22 56.21 56.37 56 56 56
09/05/2018 02:03:51 51.13 51.24 51.54 51.3 51.3 51.3 55.67 56.14 56.37 56 56 56
09/05/2018 02:03:52 51.67 51.49 51.54 51.3 51.3 51.3 56.05 55.99 56.37 56 56 56
09/05/2018 02:03:53 51.48 51.6 51.6 51.3 51.3 51.3 55.8 56.05 56.37 56 56 56
09/05/2018 02:03:54 51.3 51.59 51.6 51.3 51.3 51.3 55.74 55.96 56.37 56 56 56
09/05/2018 02:03:55 51.32 51.38 51.6 51.3 51.3 51.3 55.81 55.85 56.37 56 56 56
09/05/2018 02:03:56 51.18 51.39 51.6 51.3 51.3 51.3 55.85 55.89 56.37 56 56 56
09/05/2018 02:03:57 51.03 51.31 51.6 51.3 51.3 51.3 55.92 55.96 56.37 56 56 56
09/05/2018 02:03:58 51.18 51.25 51.6 51.3 51.3 51.3 55.92 56.05 56.37 56 56 56
09/05/2018 02:03:59 51.05 51.16 51.6 51.3 51.3 51.3 55.64 55.92 56.37 56 56 56
09/05/2018 02:04:00 50.97 51.11 51.6 51.3 51.3 51.3 55.69 55.82 56.37 56 56 56
09/05/2018 02:04:01 51.15 51.16 51.6 51.3 51.3 51.3 55.69 55.8 56.37 56 56 56
09/05/2018 02:04:02 51.35 51.32 51.6 51.3 51.3 51.3 55.75 55.92 56.37 56 56 56
09/05/2018 02:04:03 51 51.3 51.6 51.3 51.3 51.3 55.45 55.73 56.37 56 56 56
09/05/2018 02:04:04 51.05 51.13 51.6 51.3 51.3 51.3 55.8 55.73 56.32 56 56 56
09/05/2018 02:04:05 51.15 51.18 51.6 51.3 51.3 51.3 55.78 55.82 56.32 56 56 56
09/05/2018 02:04:06 50.82 51.16 51.6 51.3 51.3 51.3 55.31 55.79 56.32 56 56 56
09/05/2018 02:04:07 51.03 51.03 51.6 51.3 51.3 51.3 55.85 55.75 56.32 56 56 56
09/05/2018 02:04:08 51.33 51.22 51.6 51.3 51.3 51.3 55.83 55.87 56.32 56 56 56
09/05/2018 02:04:09 51.18 51.23 51.6 51.3 51.3 51.3 56.14 56.05 56.32 56 56 56
09/05/2018 02:04:10 50.85 51.22 51.6 51.3 51.3 51.3 55.4 56.04 56.32 56 56 56
09/05/2018 02:04:11 51.28 51.21 51.6 51.3 51.3 51.3 55.96 55.91 56.21 56 56 56
09/05/2018 02:04:12 51.11 51.25 51.6 51.3 51.3 51.3 55.74 55.9 56.21 56 56 56
09/05/2018 02:04:13 51.15 51.19 51.6 51.3 51.3 51.3 55.95 55.95 56.21 56 56 56
09/05/2018 02:04:14 51.14 51.23 51.6 51.3 51.3 51.3 56.01 56.04 56.21 56 56 56
09/05/2018 02:04:15 51.05 51.18 51.6 51.3 51.3 51.3 55.97 56.11 56.21 56 56 56
09/05/2018 02:04:16 51.09 51.17 51.6 51.3 51.3 51.3 55.64 56.01 56.21 56 56 56
09/05/2018 02:04:17 51.42 51.33 51.6 51.3 51.3 51.3 56.14 56.09 56.21 56 56 56
09/05/2018 02:04:18 51.55 51.5 51.6 51.3 51.3 51.3 56.08 56.14 56.21 56 56 56
09/05/2018 02:04:19 50.98 51.53 51.6 51.3 51.3 51.3 55.52 56.16 56.21 56 56 56
09/05/2018 02:04:20 51.13 51.23 51.6 51.3 51.3 51.3 56.06 55.99 56.16 56 56 56
09/05/2018 02:04:21 51.28 51.28 51.6 51.3 51.3 51.3 55.89 56.13 56.16 56 56 56
09/05/2018 02:04:22 51.22 51.28 51.6 51.3 51.3 51.3 55.46 55.89 56.16 56 56 56
09/05/2018 02:04:23 50.78 51.25 51.59 51.3 51.3 51.3 55.5 55.72 56.16 56 56 56
09/05/2018 02:04:24 51.32 51.24 51.53 51.3 51.3 51.3 55.79 55.74 56.16 56 56 56
09/05/2018 02:04:25 51.15 51.32 51.53 51.3 51.3 51.3 55.88 55.85 56.16 56 56 56
09/05/2018 02:04:26 51.17 51.24 51.53 51.3 51.3 51.3 56.04 56.09 56.16 56 56 56
09/05/2018 02:04:27 51.35 51.39 51.53 51.3 51.3 51.3 55.79 56.07 56.16 56 56 56
09/05/2018 02:04:28 51.26 51.37 51.53 51.3 51.3 51.3 56 55.96 56.16 56 56 56
09/05/2018 02:04:29 51.13 51.21 51.53 51.3 51.3 51.3 56.06 56.07 56.16 56 56 56
09/05/2018 02:04:30 51.32 51.32 51.53 51.3 51.3 51.3 56.23 56.29 56.29 56 56 56
09/05/2018 02:04:31 51.17 51.41 51.53 51.3 51.3 51.3 55.62 56.23 56.29 56 56 56
09/05/2018 02:04:32 51.16 51.34 51.53 51.3 51.3 51.3 55.68 55.92 56.29 56 56 56
09/05/2018 02:04:33 51.34 51.34 51.53 51.3 51.3 51.3 55.91 55.87 56.29 56 56 56
09/05/2018 02:04:34 51.44 51.45 51.53 51.3 51.3 51.3 56.11 56.11 56.29 56 56 56
09/05/2018 02:04:35 51.28 51.48 51.53 51.3 51.3 51.3 55.68 55.99 56.29 56 56 56
09/05/2018 02:04:36 51.58 51.55 51.55 51.3 51.3 51.3 56.11 56.07 56.29 56 56 56
09/05/2018 02:04:37 51.46 51.55 51.55 51.3 51.3 51.3 55.88 56.04 56.29 56 56 56
09/05/2018 02:04:38 51.23 51.52 51.55 51.3 51.3 51.3 55.78 55.98 56.29 56 56 56
09/05/2018 02:04:39 51.35 51.37 51.55 51.3 51.3 51.3 55.95 56.02 56.29 56 56 56
09/05/2018 02:04:40 51.39 51.43 51.55 51.3 51.3 51.3 55.86 56.07 56.29 56 56 56
09/05/2018 02:04:41 51.5 51.51 51.55 51.3 51.3 51.3 56.11 56.1 56.29 56 56 56
09/05/2018 02:04:42 51.49 51.6 51.6 51.3 51.3 51.3 55.7 56 56.29 56 56 56
09/05/2018 02:04:43 51.44 51.59 51.6 51.3 51.3 51.3 55.72 55.91 56.29 56 56 56
09/05/2018 02:04:44 51.03 51.41 51.6 51.3 51.3 51.3 55.83 55.92 56.29 56 56 56
09/05/2018 02:04:45 51.47 51.48 51.6 51.3 51.3 51.3 56.02 56.01 56.29 56 56 56
09/05/2018 02:04:46 51.04 51.38 51.6 51.3 51.3 51.3 55.67 55.97 56.29 56 56 56
09/05/2018 02:04:47 51.14 51.21 51.6 51.3 51.3 51.3 55.8 55.97 56.29 56 56 56
09/05/2018 02:04:48 51.14 51.2 51.6 51.3 51.3 51.3 55.71 55.81 56.29 56 56 56
09/05/2018 02:04:49 51.54 51.46 51.6 51.3 51.3 51.3 56.19 56.06 56.29 56 56 56
09/05/2018 02:04:50 51.47 51.52 51.6 51.3 51.3 51.3 56.1 56.13 56.29 56 56 56
09/05/2018 02:04:51 51.59 51.63 51.63 51.3 51.3 51.3 56.18 56.35 56.35 56 56 56
09/05/2018 02:04:52 51.46 51.61 51.63 51.3 51.3 51.3 55.76 56.13 56.35 56 56 56
09/05/2018 02:04:53 51.43 51.55 51.63 51.3 51.3 51.3 56.4 56.26 56.35 56 56 56
09/05/2018 02:04:54 51.43 51.54 51.63 51.3 51.3 51.3 55.93 56.23 56.35 56 56 56
09/05/2018 02:04:55 51.24 51.5 51.63 51.3 51.3 51.3 55.98 56.37 56.37 56 56 56
09/05/2018 02:04:56 51.41 51.41 51.63 51.3 51.3 51.3 56.17 56.11 56.37 56 56 56
09/05/2018 02:04:57 51.18 51.45 51.63 51.3 51.3 51.3 56.03 56.2 56.37 56 56 56
09/05/2018 02:04:58 51.32 51.39 51.63 51.3 51.3 51.3 56.09 56.21 56.37 56 56 56
09/05/2018 02:04:59 51.21 51.34 51.63 51.3 51.3 51.3 55.88 56.09 56.37 56 56 56
09/05/2018 02:05:00 51.38 51.37 51.63 51.3 51.3 51.3 56.09 56.17 56.37 56 56 56
09/05/2018 02:05:01 51.17 51.38 51.63 51.3 51.3 51.3 55.58 56.07 56.37 56 56 56
09/05/2018 02:05:02 51.66 51.56 51.63 51.3 51.3 51.3 56.28 56.15 56.37 56 56 56
09/05/2018 02:05:03 51.45 51.52 51.63 51.3 51.3 51.3 56.01 56.07 56.37 56 56 56
09/05/2018 02:05:04 51.23 51.49 51.63 51.3 51.3 51.3 55.87 56.06 56.37 56 56 56
09/05/2018 02:05:05 51.33 51.41 51.63 51.3 51.3 51.3 55.73 55.98 56.37 56 56 56
09/05/2018 02:05:06 51.47 51.49 51.63 51.3 51.3 51.3 55.99 56 56.37 56 56 56
09/05/2018 02:05:07 50.97 51.47 51.63 51.3 51.3 51.3 55.7 56.08 56.37 56 56 56
09/05/2018 02:05:08 51.28 51.29 51.63 51.3 51.3 51.3 55.99 56.03 56.37 56 56 56
09/05/2018 02:05:09 51.34 51.4 51.63 51.3 51.3 51.3 56.01 56.07 56.37 56 56 56
09/05/2018 02:05:10 51.15 51.33 51.63 51.3 51.3 51.3 55.75 56.07 56.37 56 56 56
09/05/2018 02:05:11 51.15 51.32 51.63 51.3 51.3 51.3 55.8 55.92 56.37 56 56 56
09/05/2018 02:05:12 51.1 51.24 51.63 51.3 51.3 51.3 56.17 56.15 56.37 56 56 56
09/05/2018 02:05:13 51.27 51.26 51.63 51.3 51.3 51.3 56.08 56.13 56.37 56 56 56
09/05/2018 02:05:14 51.47 51.46 51.63 51.3 51.3 51.3 55.75 56.11 56.37 56 56 56
09/05/2018 02:05:15 51.21 51.44 51.63 51.3 51.3 51.3 56.46 56.26 56.37 56 56 56
09/05/2018 02:05:16 51.22 51.3 51.63 51.3 51.3 51.3 55.77 56.28 56.37 56 56 56
09/05/2018 02:05:17 51.13 51.31 51.63 51.3 51.3 51.3 55.96 56.1 56.37 56 56 56
09/05/2018 02:05:18 51.19 51.32 51.63 51.3 51.3 51.3 55.83 56.09 56.37 56 56 56
09/05/2018 02:05:19 51.31 51.32 51.63 51.3 51.3 51.3 56.19 56.18 56.37 56 56 56
09/05/2018 02:05:20 51.41 51.4 51.63 51.3 51.3 51.3 55.94 56.28 56.37 56 56 56
09/05/2018 02:05:21 51.36 51.43 51.61 51.3 51.3 51.3 56.23 56.2 56.37 56 56 56
09/05/2018 02:05:22 51.39 51.54 51.56 51.3 51.3 51.3 56.01 56.13 56.37 56 56 56
09/05/2018 02:05:23 51.22 51.41 51.56 51.3 51.3 51.3 56.18 56.27 56.37 56 56 56
09/05/2018 02:05:24 51.26 51.43 51.56 51.3 51.3 51.3 55.55 56.11 56.37 56 56 56
09/05/2018 02:05:25 51.35 51.44 51.56 51.3 51.3 51.3 56.22 56.16 56.28 56 56 56
09/05/2018 02:05:26 51.09 51.28 51.56 51.3 51.3 51.3 55.85 56.11 56.28 56 56 56
09/05/2018 02:05:27 51.28 51.3 51.56 51.3 51.3 51.3 55.89 56.01 56.28 56 56 56
09/05/2018 02:05:28 51.36 51.36 51.56 51.3 51.3 51.3 55.76 55.95 56.28 56 56 56
09/05/2018 02:05:29 51.63 51.65 51.65 51.3 51.3 51.3 56.28 56.19 56.28 56 56 56
09/05/2018 02:05:30 51.09 51.49 51.65 51.3 51.3 51.3 56.06 56.24 56.28 56 56 56
09/05/2018 02:05:31 51.32 51.33 51.65 51.3 51.3 51.3 56.09 56.23 56.28 56 56 56
09/05/2018 02:05:32 51.56 51.53 51.65 51.3 51.3 51.3 55.92 56.03 56.28 56 56 56
09/05/2018 02:05:33 51.5 51.55 51.65 51.3 51.3 51.3 55.54 55.97 56.28 56 56 56
09/05/2018 02:05:34 51.41 51.55 51.65 51.3 51.3 51.3 56.18 56.11 56.28 56 56 56
09/05/2018 02:05:35 51.05 51.46 51.65 51.3 51.3 51.3 55.74 56.08 56.28 56 56 56
09/05/2018 02:05:36 51.45 51.48 51.65 51.3 51.3 51.3 56.22 56.13 56.28 56 56 56
09/05/2018 02:05:37 51.46 51.55 51.65 51.3 51.3 51.3 55.69 56.12 56.28 56 56 56
09/05/2018 02:05:38 51.2 51.46 51.65 51.3 51.3 51.3 55.78 55.89 56.28 56 56 56
09/05/2018 02:05:39 51.31 51.36 51.65 51.3 51.3 51.3 56.13 56.08 56.28 56 56 56
09/05/2018 02:05:40 51.44 51.47 51.65 51.3 51.3 51.3 55.91 56.07 56.28 56 56 56
09/05/2018 02:05:41 51.27 51.51 51.65 51.3 51.3 51.3 55.72 56.01 56.28 56 56 56
09/05/2018 02:05:42 51.04 51.3 51.65 51.3 51.3 51.3 55.89 56 56.28 56 56 56
09/05/2018 02:05:43 51.27 51.24 51.65 51.3 51.3 51.3 55.87 55.89 56.28 56 56 56
09/05/2018 02:05:44 51.6 51.53 51.65 51.3 51.3 51.3 56.19 56.18 56.28 56 56 56
09/05/2018 02:05:45 51.22 51.6 51.65 51.3 51.3 51.3 55.68 56.15 56.28 56 56 56
09/05/2018 02:05:46 51.13 51.28 51.65 51.3 51.3 51.3 55.69 55.87 56.28 56 56 56
09/05/2018 02:05:47 51.36 51.31 51.65 51.3 51.3 51.3 55.95 55.91 56.28 56 56 56
09/05/2018 02:05:48 51.27 51.33 51.65 51.3 51.3 51.3 55.75 55.99 56.28 56 56 56
09/05/2018 02:05:49 51.29 51.41 51.65 51.3 51.3 51.3 55.72 55.87 56.28 56 56 56
09/05/2018 02:05:50 51.3 51.41 51.65 51.3 51.3 51.3 55.72 55.95 56.27 56 56 56
09/05/2018 02:05:51 51.54 51.51 51.65 51.3 51.3 51.3 55.88 55.91 56.27 56 56 56
09/05/2018 02:05:52 51.25 51.61 51.65 51.3 51.3 51.3 55.85 55.89 56.27 56 56 56
09/05/2018 02:05:53 51.36 51.53 51.65 51.3 51.3 51.3 56.06 56.06 56.24 56 56 56
09/05/2018 02:05:54 51.33 51.38 51.65 51.3 51.3 51.3 55.47 55.99 56.24 56 56 56
09/05/2018 02:05:55 51.35 51.47 51.65 51.3 51.3 51.3 55.89 55.89 56.24 56 56 56
09/05/2018 02:05:56 51.28 51.37 51.65 51.3 51.3 51.3 55.76 55.9 56.24 56 56 56
09/05/2018 02:05:57 51.3 51.39 51.65 51.3 51.3 51.3 56.07 56.03 56.24 56 56 56
09/05/2018 02:05:58 51.28 51.38 51.65 51.3 51.3 51.3 56.08 56.08 56.24 56 56 56
09/05/2018 02:05:59 51.45 51.49 51.61 51.3 51.3 51.3 55.84 56.08 56.24 56 56 56
09/05/2018 02:06:00 51.23 51.47 51.61 51.3 51.3 51.3 55.99 56.02 56.23 56 56 56
09/05/2018 02:06:01 51.67 51.55 51.61 51.3 51.3 51.3 56.19 56.2 56.2 56 56 56
09/05/2018 02:06:02 51.32 51.57 51.61 51.3 51.3 51.3 55.71 56.16 56.2 56 56 56
09/05/2018 02:06:03 51.06 51.4 51.61 51.3 51.3 51.3 55.69 55.92 56.2 56 56 56
09/05/2018 02:06:04 51.82 51.61 51.61 51.3 51.3 51.3 56.02 55.95 56.2 56 56 56
09/05/2018 02:06:05 51.11 51.6 51.61 51.3 51.3 51.3 55.73 55.95 56.2 56 56 56
09/05/2018 02:06:06 51.15 51.36 51.61 51.3 51.3 51.3 55.85 55.93 56.2 56 56 56
09/05/2018 02:06:07 51.08 51.29 51.61 51.3 51.3 51.3 55.83 56 56.2 56 56 56
09/05/2018 02:06:08 51 51.17 51.61 51.3 51.3 51.3 55.73 55.87 56.2 56 56 56
09/05/2018 02:06:09 51.34 51.31 51.61 51.3 51.3 51.3 55.85 55.92 56.2 56 56 56
09/05/2018 02:06:10 51.31 51.39 51.61 51.3 51.3 51.3 55.99 56.06 56.2 56 56 56
09/05/2018 02:06:11 51.07 51.34 51.61 51.3 51.3 51.3 55.72 55.94 56.2 56 56 56
09/05/2018 02:06:12 51.38 51.35 51.61 51.3 51.3 51.3 56.01 56 56.2 56 56 56
09/05/2018 02:06:13 51.28 51.32 51.61 51.3 51.3 51.3 55.98 56.07 56.2 56 56 56
09/05/2018 02:06:14 51.15 51.34 51.61 51.3 51.3 51.3 56.14 56.15 56.2 56 56 56
09/05/2018 02:06:15 51.26 51.3 51.61 51.3 51.3 51.3 55.89 56.09 56.2 56 56 56
09/05/2018 02:06:16 51.42 51.42 51.61 51.3 51.3 51.3 55.98 56.16 56.2 56 56 56
09/05/2018 02:06:17 51.52 51.58 51.61 51.3 51.3 51.3 56.15 56.22 56.22 56 56 56
09/05/2018 02:06:18 51.54 51.62 51.62 51.3 51.3 51.3 56.35 56.28 56.28 56 56 56
09/05/2018 02:06:19 51.59 51.63 51.63 51.3 51.3 51.3 56.01 56.36 56.36 56 56 56
09/05/2018 02:06:20 51.53 51.57 51.63 51.3 51.3 51.3 55.9 56.09 56.36 56 56 56
09/05/2018 02:06:21 51.31 51.56 51.63 51.3 51.3 51.3 55.89 56.04 56.36 56 56 56
09/05/2018 02:06:22 51.06 51.4 51.63 51.3 51.3 51.3 55.75 55.94 56.36 56 56 56
09/05/2018 02:06:23 51.2 51.28 51.63 51.3 51.3 51.3 55.88 55.92 56.36 56 56 56
09/05/2018 02:06:24 51.28 51.29 51.63 51.3 51.3 51.3 55.91 56.08 56.36 56 56 56
09/05/2018 02:06:25 51.14 51.35 51.63 51.3 51.3 51.3 55.65 55.97 56.36 56 56 56
09/05/2018 02:06:26 51.19 51.25 51.63 51.3 51.3 51.3 55.6 55.71 56.36 56 56 56
09/05/2018 02:06:27 51.18 51.28 51.63 51.3 51.3 51.3 56.02 55.99 56.36 56 56 56
09/05/2018 02:06:28 51.78 51.64 51.64 51.3 51.3 51.3 56.19 56.2 56.36 56 56 56
09/05/2018 02:06:29 51.43 51.63 51.64 51.3 51.3 51.3 56.09 56.19 56.36 56 56 56
09/05/2018 02:06:30 51.23 51.53 51.64 51.3 51.3 51.3 55.82 56.13 56.36 56 56 56
09/05/2018 02:06:31 51.5 51.53 51.64 51.3 51.3 51.3 56.14 56.13 56.36 56 56 56
09/05/2018 02:06:32 51.22 51.48 51.64 51.3 51.3 51.3 55.92 56.26 56.36 56 56 56
09/05/2018 02:06:33 51.32 51.43 51.64 51.3 51.3 51.3 56.11 56.15 56.36 56 56 56
09/05/2018 02:06:34 50.98 51.31 51.64 51.3 51.3 51.3 55.54 56.08 56.36 56 56 56
09/05/2018 02:06:35 51.13 51.15 51.64 51.3 51.3 51.3 55.88 55.87 56.36 56 56 56
09/05/2018 02:06:36 51.34 51.36 51.64 51.3 51.3 51.3 55.67 55.98 56.36 56 56 56
09/05/2018 02:06:37 51.44 51.48 51.64 51.3 51.3 51.3 56.33 56.12 56.36 56 56 56
09/05/2018 02:06:38 51.26 51.36 51.64 51.3 51.3 51.3 55.85 56.08 56.36 56 56 56
09/05/2018 02:06:39 51.14 51.37 51.64 51.3 51.3 51.3 55.9 56.14 56.36 56 56 56
09/05/2018 02:06:40 51.45 51.49 51.64 51.3 51.3 51.3 55.82 55.98 56.36 56 56 56
09/05/2018 02:06:41 51.01 51.39 51.64 51.3 51.3 51.3 55.88 56.06 56.36 56 56 56
09/05/2018 02:06:42 51.57 51.46 51.64 51.3 51.3 51.3 56.19 56.08 56.36 56 56 56
09/05/2018 02:06:43 51.25 51.54 51.64 51.3 51.3 51.3 56.21 56.26 56.36 56 56 56
09/05/2018 02:06:44 51.57 51.55 51.64 51.3 51.3 51.3 56.01 56.18 56.36 56 56 56
09/05/2018 02:06:45 51.3 51.57 51.64 51.3 51.3 51.3 55.89 56.22 56.36 56 56 56
09/05/2018 02:06:46 51.31 51.39 51.64 51.3 51.3 51.3 55.88 56.01 56.36 56 56 56
09/05/2018 02:06:47 50.95 51.4 51.64 51.3 51.3 51.3 55.54 56.02 56.36 56 56 56
09/05/2018 02:06:48 51.41 51.32 51.64 51.3 51.3 51.3 55.83 55.83 56.36 56 56 56
09/05/2018 02:06:49 51.42 51.54 51.64 51.3 51.3 51.3 56.1 56.12 56.26 56 56 56
09/05/2018 02:06:50 51.34 51.41 51.64 51.3 51.3 51.3 56.18 56.15 56.26 56 56 56
09/05/2018 02:06:51 51.53 51.55 51.64 51.3 51.3 51.3 56.03 56.2 56.26 56 56 56
09/05/2018 02:06:52 51.16 51.53 51.64 51.3 51.3 51.3 56.34 56.32 56.32 56 56 56
09/05/2018 02:06:53 51.17 51.38 51.64 51.3 51.3 51.3 55.77 56.32 56.32 56 56 56
09/05/2018 02:06:54 51.32 51.3 51.64 51.3 51.3 51.3 56.06 56.15 56.32 56 56 56
09/05/2018 02:06:55 51.19 51.36 51.64 51.3 51.3 51.3 55.92 56.04 56.32 56 56 56
09/05/2018 02:06:56 50.94 51.27 51.64 51.3 51.3 51.3 55.59 56.01 56.32 55.9 56 56
09/05/2018 02:06:57 51.04 51.11 51.64 51.3 51.3 51.3 55.7 55.8 56.32 55.9 56 56
09/05/2018 02:06:58 51.13 51.14 51.63 51.3 51.3 51.3 55.98 55.91 56.32 55.9 56 56
09/05/2018 02:06:59 51.23 51.26 51.57 51.3 51.3 51.3 56.09 56.11 56.32 55.9 56 56
09/05/2018 02:07:00 51.22 51.42 51.57 51.3 51.3 51.3 56.24 56.26 56.32 55.9 56 56
09/05/2018 02:07:01 51.07 51.28 51.57 51.3 51.3 51.3 56.04 56.29 56.32 55.9 56 56
09/05/2018 02:07:02 51.46 51.34 51.57 51.3 51.3 51.3 56.05 56.24 56.32 55.9 56 56
09/05/2018 02:07:03 51.47 51.51 51.57 51.3 51.3 51.3 56.01 56.16 56.32 55.9 56 56
09/05/2018 02:07:04 51.41 51.47 51.57 51.3 51.3 51.3 55.7 56.09 56.32 55.9 56 56
09/05/2018 02:07:05 51.2 51.46 51.57 51.3 51.3 51.3 55.71 55.9 56.32 55.9 56 56
09/05/2018 02:07:06 51.35 51.41 51.57 51.3 51.3 51.3 56.09 56.1 56.32 55.9 56 56
09/05/2018 02:07:07 51.51 51.51 51.57 51.3 51.3 51.3 55.89 56.06 56.32 55.9 56 56
09/05/2018 02:07:08 51.11 51.47 51.57 51.3 51.3 51.3 55.4 55.88 56.32 55.9 56 56
09/05/2018 02:07:09 51.11 51.3 51.57 51.3 51.3 51.3 55.75 55.74 56.32 55.9 56 56
09/05/2018 02:07:10 51.22 51.3 51.57 51.3 51.3 51.3 55.95 55.9 56.32 55.9 56 56
09/05/2018 02:07:11 51.13 51.24 51.57 51.3 51.3 51.3 55.91 55.99 56.32 55.9 56 56
09/05/2018 02:07:12 51.21 51.34 51.57 51.3 51.3 51.3 55.76 56.04 56.32 55.9 56 56
09/05/2018 02:07:13 51.11 51.22 51.57 51.3 51.3 51.3 55.94 55.92 56.32 55.9 56 56
09/05/2018 02:07:14 51.17 51.22 51.57 51.3 51.3 51.3 55.54 55.86 56.32 55.9 56 56
09/05/2018 02:07:15 51.27 51.34 51.55 51.3 51.3 51.3 56.08 55.97 56.32 55.9 56 56
09/05/2018 02:07:16 51.13 51.29 51.55 51.3 51.3 51.3 56.29 56.25 56.32 55.9 56 56
09/05/2018 02:07:17 51.34 51.36 51.55 51.3 51.3 51.3 55.93 56.29 56.32 55.9 56 56
09/05/2018 02:07:18 51.13 51.28 51.55 51.3 51.3 51.3 55.73 56.02 56.32 55.9 56 56
09/05/2018 02:07:19 51.14 51.25 51.55 51.3 51.3 51.3 55.83 55.97 56.32 55.9 56 56
09/05/2018 02:07:20 50.93 51.21 51.55 51.3 51.3 51.3 55.62 55.78 56.32 55.9 56 56
09/05/2018 02:07:21 51.16 51.18 51.53 51.3 51.3 51.3 55.61 55.88 56.32 55.9 56 56
09/05/2018 02:07:22 51.08 51.14 51.51 51.3 51.3 51.3 55.73 55.81 56.32 55.9 56 56
09/05/2018 02:07:23 51.38 51.32 51.51 51.3 51.3 51.3 56.23 56.08 56.29 55.9 56 56
09/05/2018 02:07:24 51.46 51.49 51.51 51.3 51.3 51.3 56 56.12 56.29 55.9 56 56
09/05/2018 02:07:25 51.31 51.51 51.51 51.3 51.3 51.3 55.83 56.18 56.29 55.9 56 56
09/05/2018 02:07:26 51.24 51.34 51.51 51.3 51.3 51.3 56.11 56.1 56.29 55.9 56 56
09/05/2018 02:07:27 50.96 51.31 51.51 51.3 51.3 51.3 55.67 56.08 56.29 55.9 56 56
09/05/2018 02:07:28 51.29 51.25 51.51 51.3 51.3 51.3 56.14 56.19 56.29 55.9 56 56
09/05/2018 02:07:29 51.31 51.36 51.51 51.3 51.3 51.3 55.86 55.96 56.29 55.9 56 56
09/05/2018 02:07:30 50.99 51.32 51.51 51.3 51.3 51.3 55.52 55.92 56.29 55.9 56 56
09/05/2018 02:07:31 51.42 51.34 51.51 51.3 51.3 51.3 56.07 55.99 56.29 55.9 56 56
09/05/2018 02:07:32 51.15 51.31 51.51 51.3 51.3 51.3 55.79 55.95 56.29 55.9 56 56
09/05/2018 02:07:33 51.37 51.35 51.51 51.3 51.3 51.3 55.79 55.86 56.29 55.9 56 56
09/05/2018 02:07:34 51.14 51.42 51.51 51.3 51.3 51.3 55.82 55.89 56.29 55.9 56 56
09/05/2018 02:07:35 51.34 51.35 51.51 51.3 51.3 51.3 55.88 55.93 56.29 55.9 56 56
09/05/2018 02:07:36 51.15 51.32 51.51 51.3 51.3 51.3 55.78 56 56.29 55.9 56 56
09/05/2018 02:07:37 51.27 51.33 51.51 51.3 51.3 51.3 55.5 55.86 56.29 55.9 56 56
09/05/2018 02:07:38 51.06 51.23 51.51 51.3 51.3 51.3 55.59 55.7 56.29 55.9 56 56
09/05/2018 02:07:39 51.43 51.41 51.51 51.3 51.3 51.3 56.06 55.97 56.29 55.9 56 56
09/05/2018 02:07:40 51.02 51.36 51.51 51.3 51.3 51.3 55.74 56.14 56.29 55.9 56 56
09/05/2018 02:07:41 51.22 51.32 51.51 51.3 51.3 51.3 55.72 55.81 56.29 55.9 56 56
09/05/2018 02:07:42 51.11 51.25 51.51 51.3 51.3 51.3 55.56 55.79 56.29 55.9 56 56
09/05/2018 02:07:43 51.31 51.32 51.51 51.3 51.3 51.3 55.93 55.9 56.29 55.9 56 56
09/05/2018 02:07:44 51.43 51.42 51.51 51.3 51.3 51.3 55.83 55.94 56.29 55.9 56 56
09/05/2018 02:07:45 50.99 51.43 51.51 51.3 51.3 51.3 56.12 56.12 56.29 55.9 56 56
09/05/2018 02:07:46 51.05 51.17 51.51 51.3 51.3 51.3 55.64 56.13 56.29 55.9 56 56
09/05/2018 02:07:47 51.5 51.41 51.51 51.3 51.3 51.3 55.98 55.96 56.19 55.9 56 56
09/05/2018 02:07:48 51.09 51.36 51.51 51.3 51.3 51.3 55.91 56.01 56.19 55.9 56 56
09/05/2018 02:07:49 50.98 51.29 51.51 51.3 51.3 51.3 55.93 56.15 56.19 55.9 56 56
09/05/2018 02:07:50 51.44 51.34 51.51 51.3 51.3 51.3 56.07 56.14 56.19 55.9 56 56
09/05/2018 02:07:51 51.19 51.32 51.51 51.3 51.3 51.3 55.84 56.07 56.19 55.9 56 56
09/05/2018 02:07:52 51.07 51.33 51.51 51.3 51.3 51.3 55.82 56.03 56.19 55.9 56 56
09/05/2018 02:07:53 51.47 51.46 51.51 51.3 51.3 51.3 55.97 56.02 56.19 55.9 56 56
09/05/2018 02:07:54 51.09 51.37 51.51 51.3 51.3 51.3 55.61 55.91 56.19 55.9 56 56
09/05/2018 02:07:55 50.96 51.24 51.46 51.3 51.3 51.3 56 55.91 56.19 55.9 56 56
09/05/2018 02:07:56 51.1 51.16 51.46 51.3 51.3 51.3 55.92 56 56.19 55.9 56 56
09/05/2018 02:07:57 51.07 51.14 51.46 51.3 51.3 51.3 56.15 56.14 56.19 55.9 56 56
09/05/2018 02:07:58 51.05 51.22 51.46 51.3 51.3 51.3 56.03 56.1 56.15 55.9 56 56
09/05/2018 02:07:59 51.18 51.27 51.46 51.3 51.3 51.3 55.55 56.05 56.15 55.9 56 56
09/05/2018 02:08:00 51.48 51.38 51.46 51.3 51.3 51.3 56.2 56.07 56.15 55.9 56 56
09/05/2018 02:08:01 51.17 51.4 51.46 51.3 51.3 51.3 56.06 56.18 56.18 55.9 56 56
09/05/2018 02:08:02 51.38 51.35 51.46 51.3 51.3 51.3 55.66 56.09 56.18 55.9 56 56
09/05/2018 02:08:03 51.41 51.45 51.46 51.3 51.3 51.3 55.83 55.9 56.18 55.9 56 56
09/05/2018 02:08:04 51.35 51.58 51.58 51.3 51.3 51.3 55.93 55.98 56.18 55.9 56 56
09/05/2018 02:08:05 51.17 51.42 51.58 51.3 51.3 51.3 55.79 56.01 56.18 55.9 56 56
09/05/2018 02:08:06 51.04 51.23 51.58 51.3 51.3 51.3 55.8 55.92 56.18 55.9 56 56
09/05/2018 02:08:07 51.2 51.25 51.58 51.3 51.3 51.3 55.93 56.02 56.18 55.9 56 56
09/05/2018 02:08:08 51.27 51.35 51.58 51.3 51.3 51.3 56.16 56.08 56.18 55.9 56 56
09/05/2018 02:08:09 51.3 51.4 51.58 51.3 51.3 51.3 55.82 56.1 56.18 55.9 56 56
09/05/2018 02:08:10 51.16 51.25 51.58 51.3 51.3 51.3 55.69 55.93 56.18 55.9 56 56
09/05/2018 02:08:11 51.39 51.4 51.58 51.3 51.3 51.3 56.02 55.99 56.18 55.9 56 56
09/05/2018 02:08:12 51.24 51.36 51.58 51.3 51.3 51.3 56.03 56.13 56.18 55.9 56 56
09/05/2018 02:08:13 51.37 51.45 51.58 51.3 51.3 51.3 55.88 56.03 56.18 55.9 56 56
09/05/2018 02:08:14 50.97 51.38 51.58 51.3 51.3 51.3 55.75 55.92 56.18 55.9 56 56
09/05/2018 02:08:15 51.53 51.45 51.58 51.3 51.3 51.3 55.96 55.98 56.18 55.9 56 56
09/05/2018 02:08:16 51.51 51.55 51.58 51.3 51.3 51.3 55.7 55.97 56.18 55.9 56 56
09/05/2018 02:08:17 51.35 51.5 51.58 51.3 51.3 51.3 55.98 55.92 56.18 55.9 56 56
09/05/2018 02:08:18 51.29 51.46 51.58 51.3 51.3 51.3 56.24 56.19 56.19 55.9 56 56
09/05/2018 02:08:19 51.07 51.35 51.58 51.3 51.3 51.3 56.21 56.27 56.27 55.9 56 56
09/05/2018 02:08:20 51.63 51.52 51.58 51.3 51.3 51.3 56.41 56.4 56.4 55.9 56 56
09/05/2018 02:08:21 51.18 51.52 51.58 51.3 51.3 51.3 56.02 56.39 56.4 55.9 56 56
09/05/2018 02:08:22 51.21 51.32 51.58 51.3 51.3 51.3 55.98 56.26 56.4 55.9 56 56
09/05/2018 02:08:23 50.98 51.27 51.58 51.3 51.3 51.3 55.89 56.07 56.4 55.9 56 56
09/05/2018 02:08:24 51.06 51.21 51.58 51.3 51.3 51.3 55.58 56.02 56.4 55.9 56 56
09/05/2018 02:08:25 51.12 51.22 51.58 51.3 51.3 51.3 55.88 55.92 56.4 55.9 56 56
09/05/2018 02:08:26 51.2 51.26 51.58 51.3 51.3 51.3 55.94 56.02 56.4 55.9 56 56
09/05/2018 02:08:27 51.26 51.31 51.58 51.3 51.3 51.3 56.18 56.14 56.4 55.9 56 56
09/05/2018 02:08:28 51.43 51.44 51.58 51.3 51.3 51.3 56.03 56.18 56.4 55.9 56 56
09/05/2018 02:08:29 51.33 51.43 51.58 51.3 51.3 51.3 55.93 56.19 56.4 55.9 56 56
09/05/2018 02:08:30 51.43 51.49 51.58 51.3 51.3 51.3 55.79 55.98 56.4 55.9 56 56
09/05/2018 02:08:31 51.33 51.47 51.58 51.3 51.3 51.3 56 56.1 56.4 55.9 56 56
09/05/2018 02:08:32 51.48 51.54 51.58 51.3 51.3 51.3 55.79 55.97 56.4 55.9 56 56
09/05/2018 02:08:33 51.43 51.62 51.62 51.3 51.3 51.3 55.94 56.08 56.4 55.9 56 56
09/05/2018 02:08:34 51.02 51.38 51.62 51.3 51.3 51.3 55.39 55.82 56.4 55.9 56 56
09/05/2018 02:08:35 50.94 51.26 51.62 51.3 51.3 51.3 55.68 55.85 56.4 55.9 56 56
09/05/2018 02:08:36 51.24 51.18 51.62 51.3 51.3 51.3 55.95 55.84 56.4 55.9 56 56
09/05/2018 02:08:37 51.12 51.19 51.62 51.3 51.3 51.3 55.75 55.91 56.4 55.9 56 56
09/05/2018 02:08:38 51.28 51.29 51.62 51.3 51.3 51.3 56.06 56.02 56.4 55.9 56 56
09/05/2018 02:08:39 51.48 51.45 51.62 51.3 51.3 51.3 56.09 56.1 56.4 55.9 56 56
09/05/2018 02:08:40 51.34 51.48 51.62 51.3 51.3 51.3 55.94 56.12 56.4 55.9 56 56
09/05/2018 02:08:41 51.19 51.4 51.62 51.3 51.3 51.3 55.6 55.95 56.4 55.9 56 56
09/05/2018 02:08:42 51.06 51.2 51.62 51.3 51.3 51.3 55.72 55.76 56.4 55.9 56 56
09/05/2018 02:08:43 51.04 51.26 51.62 51.3 51.3 51.3 55.34 55.76 56.4 55.9 56 56
09/05/2018 02:08:44 51.4 51.32 51.62 51.3 51.3 51.3 56.14 55.98 56.4 55.9 56 56
09/05/2018 02:08:45 51.31 51.41 51.62 51.3 51.3 51.3 55.96 56 56.4 55.9 56 56
09/05/2018 02:08:46 51.33 51.41 51.62 51.3 51.3 51.3 56.13 56.21 56.4 55.9 56 56
09/05/2018 02:08:47 51.19 51.34 51.62 51.3 51.3 51.3 55.93 56.03 56.4 55.9 56 56
09/05/2018 02:08:48 51.22 51.3 51.62 51.3 51.3 51.3 56.25 56.24 56.4 55.9 56 56
09/05/2018 02:08:49 51.08 51.29 51.62 51.3 51.3 51.3 55.63 56.18 56.4 55.9 56 56
09/05/2018 02:08:50 51.05 51.28 51.62 51.3 51.3 51.3 56.14 56.18 56.39 55.9 56 56
09/05/2018 02:08:51 50.94 51.1 51.62 51.3 51.3 51.3 55.88 56.1 56.26 55.9 56 56
09/05/2018 02:08:52 51.39 51.32 51.62 51.3 51.3 51.3 55.82 55.99 56.24 55.9 56 56
09/05/2018 02:08:53 51.04 51.27 51.62 51.3 51.3 51.3 55.91 55.91 56.24 55.9 56 56
09/05/2018 02:08:54 51.1 51.21 51.62 51.3 51.3 51.3 55.84 55.99 56.24 55.9 56 56
09/05/2018 02:08:55 51.25 51.24 51.62 51.3 51.3 51.3 55.83 55.91 56.24 55.9 56 56
09/05/2018 02:08:56 51.27 51.32 51.62 51.3 51.3 51.3 55.82 55.96 56.24 55.9 56 56
09/05/2018 02:08:57 50.97 51.24 51.62 51.3 51.3 51.3 55.9 55.91 56.24 55.9 56 56
09/05/2018 02:08:58 51.32 51.35 51.62 51.3 51.3 51.3 56.13 56.2 56.24 55.9 56 56
09/05/2018 02:08:59 51.19 51.29 51.62 51.3 51.3 51.3 55.96 56.14 56.24 55.9 56 56
09/05/2018 02:09:00 51.15 51.24 51.62 51.3 51.3 51.3 56.01 56.11 56.24 55.9 56 56
09/05/2018 02:09:01 51.33 51.37 51.62 51.3 51.3 51.3 56.08 56.13 56.24 55.9 56 56
09/05/2018 02:09:02 51.19 51.3 51.62 51.3 51.3 51.3 56.07 56.17 56.24 55.9 56 56
09/05/2018 02:09:03 51.29 51.27 51.48 51.3 51.3 51.3 56.08 56.17 56.24 55.9 56 56
09/05/2018 02:09:04 51.37 51.37 51.48 51.3 51.3 51.3 55.9 56.09 56.24 55.9 56 56
09/05/2018 02:09:05 50.95 51.38 51.48 51.3 51.3 51.3 55.89 56.05 56.24 55.9 56 56
09/05/2018 02:09:06 51.51 51.37 51.48 51.3 51.3 51.3 56.17 56.12 56.24 55.9 56 56
09/05/2018 02:09:07 51.11 51.34 51.48 51.3 51.3 51.3 55.68 56.13 56.24 55.9 56 56
09/05/2018 02:09:08 50.99 51.23 51.48 51.3 51.3 51.3 55.93 55.95 56.24 55.9 56 56
09/05/2018 02:09:09 51.19 51.21 51.48 51.3 51.3 51.3 55.7 55.96 56.24 55.9 56 56
09/05/2018 02:09:10 51.42 51.42 51.42 51.3 51.3 51.3 56.18 56.1 56.24 55.9 56 56
09/05/2018 02:09:11 51.19 51.42 51.42 51.3 51.3 51.3 55.98 56.15 56.24 55.9 56 56
09/05/2018 02:09:12 51.08 51.34 51.42 51.3 51.3 51.3 55.79 56.12 56.24 55.9 56 56
09/05/2018 02:09:13 51.7 51.5 51.5 51.3 51.3 51.3 55.98 56.03 56.24 55.9 56 56
09/05/2018 02:09:14 51.16 51.52 51.52 51.3 51.3 51.3 55.9 56.12 56.24 55.9 56 56
09/05/2018 02:09:15 51.31 51.35 51.52 51.3 51.3 51.3 56.09 56.01 56.24 55.9 56 56
09/05/2018 02:09:16 51.17 51.33 51.52 51.3 51.3 51.3 56.09 56.16 56.24 55.9 56 56
09/05/2018 02:09:17 51.5 51.5 51.52 51.3 51.3 51.3 56.23 56.21 56.24 55.9 56 56
09/05/2018 02:09:18 51.38 51.46 51.52 51.3 51.3 51.3 55.84 56.18 56.21 55.9 56 56
09/05/2018 02:09:19 51.31 51.55 51.55 51.3 51.3 51.3 55.85 56.01 56.21 55.9 56 56
09/05/2018 02:09:20 51.18 51.3 51.55 51.3 51.3 51.3 55.95 56.01 56.21 55.9 56 56
09/05/2018 02:09:21 51.27 51.37 51.55 51.3 51.3 51.3 56.16 56.11 56.21 55.9 56 56
09/05/2018 02:09:22 51.41 51.42 51.55 51.3 51.3 51.3 56.36 56.33 56.33 55.9 56 56
09/05/2018 02:09:23 51.44 51.45 51.55 51.3 51.3 51.3 56.06 56.31 56.33 55.9 56 56
09/05/2018 02:09:24 51.16 51.44 51.55 51.3 51.3 51.3 55.99 56.3 56.33 55.9 56 56
09/05/2018 02:09:25 51.68 51.58 51.58 51.3 51.3 51.3 56.17 56.28 56.33 55.9 56 56
09/05/2018 02:09:26 51.36 51.62 51.62 51.3 51.3 51.3 56.12 56.27 56.33 55.9 56 56
09/05/2018 02:09:27 51.21 51.41 51.62 51.3 51.3 51.3 55.97 56.18 56.33 55.9 56 56
09/05/2018 02:09:28 51.51 51.57 51.62 51.3 51.3 51.3 55.92 56.2 56.33 55.9 56 56
09/05/2018 02:09:29 51.18 51.47 51.62 51.3 51.3 51.3 55.73 55.97 56.33 55.9 56 56
09/05/2018 02:09:30 51.44 51.44 51.62 51.3 51.3 51.3 55.89 55.95 56.33 55.9 56 56
09/05/2018 02:09:31 51.36 51.42 51.62 51.3 51.3 51.3 56.47 56.27 56.33 55.9 56 56
09/05/2018 02:09:32 51.38 51.43 51.62 51.3 51.3 51.3 56.02 56.27 56.33 55.9 56 56
09/05/2018 02:09:33 51.66 51.6 51.62 51.3 51.3 51.3 56.4 56.34 56.34 55.9 56 56
09/05/2018 02:09:34 50.89 51.57 51.62 51.3 51.3 51.3 55.66 56.3 56.34 55.9 56 56
09/05/2018 02:09:35 51.48 51.47 51.62 51.3 51.3 51.3 56.38 56.31 56.34 55.9 56 56
09/05/2018 02:09:36 51.18 51.4 51.62 51.3 51.3 51.3 55.58 56.26 56.34 55.9 56 56
09/05/2018 02:09:37 51.33 51.45 51.62 51.3 51.3 51.3 56.21 56.13 56.34 55.9 56 56
09/05/2018 02:09:38 51.22 51.32 51.62 51.3 51.3 51.3 56.24 56.28 56.34 55.9 56 56
09/05/2018 02:09:39 51.05 51.39 51.62 51.3 51.3 51.3 56.13 56.33 56.34 55.9 56 56
09/05/2018 02:09:40 51.37 51.36 51.62 51.3 51.3 51.3 56.24 56.31 56.34 55.9 56 56
09/05/2018 02:09:41 51.25 51.38 51.62 51.3 51.3 51.3 56.06 56.34 56.34 55.9 56 56
09/05/2018 02:09:42 51.14 51.28 51.62 51.3 51.3 51.3 55.79 56.12 56.34 55.9 56 56
09/05/2018 02:09:43 51.48 51.42 51.62 51.3 51.3 51.3 56.08 56.04 56.34 55.9 56 56
09/05/2018 02:09:44 51.06 51.41 51.62 51.3 51.3 51.3 56.14 56.17 56.34 55.9 56 56
09/05/2018 02:09:45 50.95 51.22 51.62 51.3 51.3 51.3 55.53 56.15 56.34 55.9 56 56
09/05/2018 02:09:46 51.16 51.26 51.62 51.3 51.3 51.3 56.29 56.18 56.34 55.9 56 56
09/05/2018 02:09:47 50.96 51.16 51.62 51.3 51.3 51.3 55.8 56.15 56.34 55.9 56 56
09/05/2018 02:09:48 51.38 51.26 51.62 51.3 51.3 51.3 56.38 56.26 56.34 55.9 56 56
09/05/2018 02:09:49 51.19 51.3 51.62 51.3 51.3 51.3 55.88 56.2 56.34 55.9 56 56
09/05/2018 02:09:50 51.2 51.3 51.62 51.3 51.3 51.3 56.23 56.24 56.34 55.9 56 56
09/05/2018 02:09:51 51 51.3 51.62 51.3 51.3 51.3 55.61 56.22 56.34 55.9 56 56
09/05/2018 02:09:52 51.23 51.24 51.62 51.3 51.3 51.3 56.35 56.24 56.34 55.9 56 56
09/05/2018 02:09:53 51.48 51.47 51.62 51.3 51.3 51.3 56.06 56.2 56.34 55.9 56 56
09/05/2018 02:09:54 51.35 51.52 51.62 51.3 51.3 51.3 56.03 56.25 56.34 55.9 56 56
09/05/2018 02:09:55 51.04 51.35 51.62 51.3 51.3 51.3 55.8 56.04 56.34 55.9 56 56
09/05/2018 02:09:56 51.03 51.18 51.6 51.3 51.3 51.3 56.45 56.31 56.34 55.9 56 56
09/05/2018 02:09:57 51.7 51.49 51.6 51.3 51.3 51.3 56.58 56.55 56.55 55.9 56 56
09/05/2018 02:09:58 51.37 51.49 51.6 51.3 51.3 51.3 56.18 56.48 56.55 55.9 56 56
09/05/2018 02:09:59 51.23 51.43 51.6 51.3 51.3 51.3 55.87 56.32 56.55 55.9 56 56
09/05/2018 02:10:00 51.22 51.43 51.6 51.3 51.3 51.3 56.01 56.19 56.55 55.9 56 56
09/05/2018 02:10:01 51.52 51.48 51.6 51.3 51.3 51.3 56.06 56.14 56.55 55.9 56 56
09/05/2018 02:10:02 51.29 51.48 51.6 51.3 51.3 51.3 56.08 56.19 56.55 55.9 56 56
09/05/2018 02:10:03 51.55 51.49 51.57 51.3 51.3 51.3 55.94 56.04 56.55 55.9 56 56
09/05/2018 02:10:04 51.37 51.49 51.52 51.3 51.3 51.3 56.3 56.31 56.55 55.9 56 56
09/05/2018 02:10:05 51.37 51.49 51.52 51.3 51.3 51.3 56.38 56.35 56.55 55.9 56 56
09/05/2018 02:10:06 51.55 51.58 51.58 51.3 51.3 51.3 56.01 56.4 56.55 55.9 56 56
09/05/2018 02:10:07 51.35 51.48 51.58 51.3 51.3 51.3 55.92 56.12 56.55 55.9 56 56
09/05/2018 02:10:08 51.11 51.43 51.58 51.3 51.3 51.3 56.08 56.21 56.55 55.9 56 56
09/05/2018 02:10:09 51.28 51.36 51.58 51.3 51.3 51.3 55.92 56.08 56.55 55.9 56 56
09/05/2018 02:10:10 51.1 51.3 51.58 51.3 51.3 51.3 55.92 56.07 56.55 55.9 56 56
09/05/2018 02:10:11 51.1 51.22 51.58 51.3 51.3 51.3 55.75 55.99 56.55 55.9 56 56
09/05/2018 02:10:12 50.49 51.15 51.58 51.3 51.3 51.3 55.53 55.85 56.55 55.9 56 56
09/05/2018 02:10:13 51.1 51.01 51.58 51.3 51.3 51.3 56.01 55.94 56.55 55.9 56 56
09/05/2018 02:10:14 51 51.06 51.58 51.3 51.3 51.3 55.88 55.95 56.55 55.9 56 56
09/05/2018 02:10:15 51.43 51.33 51.58 51.3 51.3 51.3 55.99 56.04 56.55 55.9 56 56
09/05/2018 02:10:16 50.97 51.33 51.58 51.3 51.3 51.3 55.77 55.99 56.55 55.9 56 56
09/05/2018 02:10:17 50.85 51.13 51.58 51.3 51.3 51.3 55.78 56 56.55 55.9 56 56
09/05/2018 02:10:18 50.92 51.01 51.58 51.3 51.3 51.3 55.72 55.89 56.55 55.9 56 56
09/05/2018 02:10:19 51.38 51.27 51.58 51.3 51.3 51.3 55.77 55.86 56.55 55.9 56 56
09/05/2018 02:10:20 51.14 51.2 51.58 51.3 51.3 51.3 56.03 55.95 56.55 55.9 56 56
09/05/2018 02:10:21 51.17 51.23 51.58 51.3 51.3 51.3 55.71 56.03 56.55 55.9 56 56
09/05/2018 02:10:22 51.48 51.42 51.58 51.3 51.3 51.3 56.41 56.24 56.55 55.9 56 56
09/05/2018 02:10:23 51.21 51.38 51.58 51.3 51.3 51.3 56 56.27 56.55 55.9 56 56
09/05/2018 02:10:24 51.1 51.27 51.58 51.3 51.3 51.3 55.62 56.14 56.55 55.9 56 56
09/05/2018 02:10:25 51.36 51.35 51.58 51.3 51.3 51.3 56.12 56.05 56.55 55.9 56 56
09/05/2018 02:10:26 51.44 51.43 51.58 51.3 51.3 51.3 56.16 56.15 56.55 55.9 56 56
09/05/2018 02:10:27 51.17 51.39 51.58 51.3 51.3 51.3 56.04 56.16 56.48 55.9 56 56
09/05/2018 02:10:28 51.14 51.44 51.58 51.3 51.3 51.3 55.9 56.14 56.4 55.9 56 56
09/05/2018 02:10:29 51.54 51.5 51.58 51.3 51.3 51.3 56.31 56.25 56.4 55.9 56 56
09/05/2018 02:10:30 51.25 51.4 51.58 51.3 51.3 51.3 56.01 56.35 56.4 55.9 56 56
09/05/2018 02:10:31 51.29 51.47 51.58 51.3 51.3 51.3 55.69 56.06 56.4 55.9 56 56
09/05/2018 02:10:32 51.55 51.47 51.58 51.3 51.3 51.3 56.29 56.14 56.4 55.9 56 56
09/05/2018 02:10:33 51.41 51.5 51.58 51.3 51.3 51.3 56.19 56.24 56.4 55.9 56 56
09/05/2018 02:10:34 51.33 51.58 51.58 51.3 51.3 51.3 56.18 56.35 56.4 55.9 56 56
09/05/2018 02:10:35 51.12 51.37 51.58 51.3 51.3 51.3 55.88 56.19 56.4 55.9 56 56
09/05/2018 02:10:36 51.11 51.31 51.58 51.3 51.3 51.3 55.71 56.01 56.35 55.9 56 56
09/05/2018 02:10:37 51.39 51.33 51.58 51.3 51.3 51.3 56.09 56.06 56.35 55.9 56 56
09/05/2018 02:10:38 51.11 51.33 51.58 51.3 51.3 51.3 55.76 56.08 56.35 55.9 56 56
09/05/2018 02:10:39 51.07 51.21 51.58 51.3 51.3 51.3 56.12 56.11 56.35 55.9 56 56
09/05/2018 02:10:40 51.28 51.27 51.58 51.3 51.3 51.3 56.29 56.21 56.35 55.9 56 56
09/05/2018 02:10:41 51.18 51.31 51.58 51.3 51.3 51.3 55.98 56.28 56.35 55.9 56 56
09/05/2018 02:10:42 51.2 51.27 51.58 51.3 51.3 51.3 55.5 56.09 56.35 55.9 56 56
09/05/2018 02:10:43 51.24 51.4 51.58 51.3 51.3 51.3 56.13 56.05 56.35 55.9 56 56
09/05/2018 02:10:44 51.53 51.44 51.58 51.3 51.3 51.3 56.11 56.14 56.35 55.9 56 56
09/05/2018 02:10:45 51.23 51.43 51.58 51.3 51.3 51.3 56.16 56.2 56.35 55.9 56 56
09/05/2018 02:10:46 51.23 51.41 51.58 51.3 51.3 51.3 55.98 56.28 56.35 55.9 56 56
09/05/2018 02:10:47 51.29 51.38 51.58 51.3 51.3 51.3 56.22 56.22 56.35 55.9 56 56
09/05/2018 02:10:48 51.44 51.47 51.58 51.3 51.3 51.3 56.06 56.34 56.35 55.9 56 56
09/05/2018 02:10:49 51.37 51.44 51.58 51.3 51.3 51.3 56.32 56.31 56.35 55.9 56 56
09/05/2018 02:10:50 51.25 51.43 51.58 51.3 51.3 51.3 55.89 56.3 56.35 55.9 56 56
09/05/2018 02:10:51 51.3 51.36 51.58 51.3 51.3 51.3 56.45 56.34 56.35 56 56 56
09/05/2018 02:10:52 51.18 51.3 51.58 51.3 51.3 51.3 55.85 56.27 56.35 56 56 56
09/05/2018 02:10:53 51.4 51.41 51.58 51.3 51.3 51.3 55.79 56.15 56.35 56 56 56
09/05/2018 02:10:54 51.43 51.44 51.58 51.3 51.3 51.3 56.02 56.03 56.35 56 56 56
09/05/2018 02:10:55 51.68 51.63 51.63 51.3 51.3 51.3 56.37 56.3 56.35 56 56 56
09/05/2018 02:10:56 51.22 51.6 51.63 51.3 51.3 51.3 56.13 56.32 56.35 56 56 56
09/05/2018 02:10:57 51.12 51.37 51.63 51.3 51.3 51.3 55.91 56.21 56.35 56 56 56
09/05/2018 02:10:58 51.37 51.36 51.63 51.3 51.3 51.3 55.7 56.01 56.35 56 56 56
09/05/2018 02:10:59 51.53 51.57 51.63 51.3 51.3 51.3 56.01 55.99 56.35 56 56 56
09/05/2018 02:11:00 51.49 51.52 51.63 51.3 51.3 51.3 56.18 56.13 56.35 56 56 56
09/05/2018 02:11:01 51.49 51.55 51.63 51.3 51.3 51.3 56.25 56.22 56.35 56 56 56
09/05/2018 02:11:02 51.27 51.5 51.63 51.3 51.3 51.3 56.09 56.22 56.35 56 56 56
09/05/2018 02:11:03 51.15 51.48 51.63 51.3 51.3 51.3 55.79 56.18 56.35 56 56 56
09/05/2018 02:11:04 51.08 51.24 51.63 51.3 51.3 51.3 55.72 55.96 56.34 56 56 56
09/05/2018 02:11:05 51.27 51.26 51.63 51.3 51.3 51.3 56.12 56.06 56.34 56 56 56
09/05/2018 02:11:06 51.31 51.43 51.63 51.3 51.3 51.3 56.19 56.26 56.34 56 56 56
09/05/2018 02:11:07 51.32 51.37 51.63 51.3 51.3 51.3 56.24 56.29 56.34 56 56 56
09/05/2018 02:11:08 51.35 51.42 51.63 51.3 51.3 51.3 55.93 56.17 56.34 56 56 56
09/05/2018 02:11:09 51.38 51.44 51.63 51.3 51.3 51.3 56.05 56.11 56.34 56 56 56
09/05/2018 02:11:10 51.35 51.5 51.63 51.3 51.3 51.3 56.24 56.26 56.34 56 56 56
09/05/2018 02:11:11 51.17 51.35 51.63 51.3 51.3 51.3 56.09 56.15 56.34 56 56 56
09/05/2018 02:11:12 51.21 51.32 51.63 51.3 51.3 51.3 56.16 56.27 56.34 56 56 56
09/05/2018 02:11:13 51.4 51.41 51.63 51.3 51.3 51.3 56.23 56.28 56.34 56 56 56
09/05/2018 02:11:14 51.25 51.47 51.63 51.3 51.3 51.3 55.84 56.28 56.34 56 56 56
09/05/2018 02:11:15 51.34 51.35 51.63 51.3 51.3 51.3 55.9 56.01 56.34 56 56 56
09/05/2018 02:11:16 51.27 51.41 51.63 51.3 51.3 51.3 55.82 56.02 56.34 56 56 56
09/05/2018 02:11:17 51.3 51.36 51.63 51.3 51.3 51.3 56.06 56.03 56.34 56 56 56
09/05/2018 02:11:18 51.32 51.47 51.63 51.3 51.3 51.3 56.07 56.21 56.34 56 56 56
09/05/2018 02:11:19 51.29 51.36 51.63 51.3 51.3 51.3 56.17 56.18 56.34 56 56 56
09/05/2018 02:11:20 51.43 51.46 51.63 51.3 51.3 51.3 55.88 56.07 56.34 56 56 56
09/05/2018 02:11:21 51.36 51.51 51.63 51.3 51.3 51.3 56.44 56.33 56.33 56 56 56
09/05/2018 02:11:22 51.37 51.45 51.63 51.3 51.3 51.3 56 56.32 56.33 56 56 56
09/05/2018 02:11:23 51.38 51.45 51.63 51.3 51.3 51.3 56.32 56.29 56.33 56 56 56
09/05/2018 02:11:24 51.26 51.44 51.63 51.3 51.3 51.3 55.77 56.31 56.33 56 56 56
09/05/2018 02:11:25 51.44 51.5 51.6 51.3 51.3 51.3 56.13 56.12 56.33 56 56 56
09/05/2018 02:11:26 51.53 51.51 51.57 51.3 51.3 51.3 55.99 56.11 56.33 56 56 56
09/05/2018 02:11:27 51.32 51.55 51.57 51.3 51.3 51.3 56.28 56.25 56.33 56 56 56
09/05/2018 02:11:28 51.31 51.42 51.57 51.3 51.3 51.3 56.01 56.21 56.33 56 56 56
09/05/2018 02:11:29 51.16 51.4 51.55 51.3 51.3 51.3 55.92 56.17 56.33 56 56 56
09/05/2018 02:11:30 51.46 51.43 51.55 51.3 51.3 51.3 56.1 56.08 56.33 56 56 56
09/05/2018 02:11:31 51.45 51.52 51.55 51.3 51.3 51.3 56.27 56.31 56.33 56 56 56
09/05/2018 02:11:32 51.13 51.51 51.55 51.3 51.3 51.3 56.02 56.18 56.33 56 56 56
09/05/2018 02:11:33 51.44 51.47 51.55 51.3 51.3 51.3 55.98 56.16 56.33 56 56 56
09/05/2018 02:11:34 51.58 51.59 51.59 51.3 51.3 51.3 56.19 56.22 56.33 56 56 56
09/05/2018 02:11:35 51.49 51.57 51.59 51.3 51.3 51.3 56.12 56.19 56.33 56 56 56
09/05/2018 02:11:36 51.25 51.63 51.63 51.3 51.3 51.3 56.1 56.2 56.33 56 56 56
09/05/2018 02:11:37 51.4 51.5 51.63 51.3 51.3 51.3 56.06 56.3 56.33 56 56 56
09/05/2018 02:11:38 51.4 51.44 51.63 51.3 51.3 51.3 56.11 56.15 56.33 56 56 56
09/05/2018 02:11:39 51.38 51.51 51.63 51.3 51.3 51.3 56.21 56.27 56.33 56 56 56
09/05/2018 02:11:40 51.33 51.47 51.63 51.3 51.3 51.3 56 56.25 56.33 56 56 56
09/05/2018 02:11:41 51.25 51.44 51.63 51.3 51.3 51.3 55.79 56.07 56.33 56 56 56
09/05/2018 02:11:42 51.59 51.5 51.63 51.3 51.3 51.3 56.35 56.2 56.33 56 56 56
09/05/2018 02:11:43 51.24 51.5 51.63 51.3 51.3 51.3 55.73 56.18 56.33 56 56 56
09/05/2018 02:11:44 51.51 51.64 51.64 51.3 51.3 51.3 56.3 56.28 56.33 56 56 56
09/05/2018 02:11:45 51.13 51.46 51.64 51.3 51.3 51.3 56.04 56.22 56.33 56 56 56
09/05/2018 02:11:46 51.08 51.32 51.64 51.3 51.3 51.3 56.02 56.23 56.33 56 56 56
09/05/2018 02:11:47 51.12 51.18 51.64 51.3 51.3 51.3 56.11 56.18 56.33 56 56 56
09/05/2018 02:11:48 51.3 51.3 51.64 51.3 51.3 51.3 56.3 56.34 56.34 56 56 56
09/05/2018 02:11:49 51.18 51.35 51.64 51.3 51.3 51.3 56.11 56.21 56.34 56 56 56
09/05/2018 02:11:50 51.43 51.39 51.64 51.3 51.3 51.3 56.05 56.28 56.34 56 56 56
09/05/2018 02:11:51 51.21 51.42 51.64 51.3 51.3 51.3 55.79 56.07 56.34 56 56 56
09/05/2018 02:11:52 51.26 51.38 51.64 51.3 51.3 51.3 55.74 56.03 56.34 56 56 56
09/05/2018 02:11:53 51.14 51.34 51.64 51.3 51.3 51.3 56.12 56.09 56.34 56 56 56
09/05/2018 02:11:54 51 51.25 51.64 51.3 51.3 51.3 55.9 56.22 56.34 56 56 56
09/05/2018 02:11:55 51.23 51.18 51.64 51.3 51.3 51.3 55.98 56.04 56.34 56 56 56
09/05/2018 02:11:56 51.48 51.4 51.64 51.3 51.3 51.3 55.98 56.02 56.34 56 56 56
09/05/2018 02:11:57 51.67 51.61 51.64 51.3 51.3 51.3 56.12 56.09 56.34 56 56 56
09/05/2018 02:11:58 51.17 51.53 51.64 51.3 51.3 51.3 55.91 56.26 56.34 56 56 56
09/05/2018 02:11:59 51.42 51.5 51.64 51.3 51.3 51.3 56.01 56.19 56.34 56 56 56
09/05/2018 02:12:00 51.42 51.5 51.64 51.3 51.3 51.3 55.73 55.91 56.34 56 56 56
09/05/2018 02:12:01 50.88 51.37 51.64 51.3 51.3 51.3 55.57 55.8 56.34 56 56 56
09/05/2018 02:12:02 51.2 51.2 51.64 51.3 51.3 51.3 55.74 55.77 56.34 56 56 56
09/05/2018 02:12:03 51.41 51.31 51.64 51.3 51.3 51.3 56.21 56.14 56.34 56 56 56
09/05/2018 02:12:04 51.28 51.36 51.64 51.3 51.3 51.3 55.98 56.15 56.34 56 56 56
09/05/2018 02:12:05 51.72 51.66 51.66 51.3 51.3 51.3 56.32 56.31 56.34 56 56 56
09/05/2018 02:12:06 51.03 51.52 51.66 51.3 51.3 51.3 55.87 56.23 56.34 56 56 56
09/05/2018 02:12:07 51.38 51.36 51.66 51.3 51.3 51.3 55.87 56.12 56.34 56 56 56
09/05/2018 02:12:08 51.21 51.33 51.66 51.3 51.3 51.3 56.02 56.09 56.34 56 56 56
09/05/2018 02:12:09 51.58 51.54 51.66 51.3 51.3 51.3 56 56.11 56.34 56 56 56
09/05/2018 02:12:10 51.33 51.48 51.66 51.3 51.3 51.3 56.05 56.07 56.34 56 56 56
09/05/2018 02:12:11 51.25 51.43 51.66 51.3 51.3 51.3 56.02 56.17 56.34 56 56 56
09/05/2018 02:12:12 51.22 51.32 51.66 51.3 51.3 51.3 55.87 56.03 56.34 56 56 56
09/05/2018 02:12:13 51.13 51.27 51.66 51.3 51.3 51.3 56.25 56.25 56.34 56 56 56
09/05/2018 02:12:14 51.38 51.44 51.66 51.3 51.3 51.3 56.3 56.44 56.44 56 56 56
09/05/2018 02:12:15 51.51 51.51 51.66 51.3 51.3 51.3 55.89 56.22 56.44 56 56 56
09/05/2018 02:12:16 51.21 51.48 51.66 51.3 51.3 51.3 55.59 56.12 56.44 56 56 56
09/05/2018 02:12:17 51.28 51.33 51.66 51.3 51.3 51.3 55.91 55.89 56.44 56 56 56
09/05/2018 02:12:18 51.49 51.46 51.66 51.3 51.3 51.3 56.27 56.23 56.44 56 56 56
09/05/2018 02:12:19 51.01 51.44 51.66 51.3 51.3 51.3 55.61 56.09 56.44 56 56 56
09/05/2018 02:12:20 51.41 51.34 51.66 51.3 51.3 51.3 56.01 55.97 56.44 56 56 56
09/05/2018 02:12:21 51 51.37 51.66 51.3 51.3 51.3 55.89 56.07 56.44 56 56 56
09/05/2018 02:12:22 51.58 51.5 51.66 51.3 51.3 51.3 56.36 56.26 56.44 56 56 56
09/05/2018 02:12:23 51.32 51.5 51.66 51.3 51.3 51.3 56.24 56.36 56.44 56 56 56
09/05/2018 02:12:24 51.31 51.45 51.66 51.3 51.3 51.3 55.84 56.29 56.44 56 56 56
09/05/2018 02:12:25 51.18 51.3 51.66 51.3 51.3 51.3 55.7 55.97 56.44 56 56 56
09/05/2018 02:12:26 51.27 51.42 51.66 51.3 51.3 51.3 55.86 55.93 56.44 56 56 56
09/05/2018 02:12:27 51.26 51.43 51.66 51.3 51.3 51.3 56.32 56.21 56.44 56 56 56
09/05/2018 02:12:28 51.1 51.31 51.66 51.3 51.3 51.3 55.79 56.29 56.44 56 56 56
09/05/2018 02:12:29 51.23 51.24 51.66 51.3 51.3 51.3 55.91 55.96 56.44 56 56 56
09/05/2018 02:12:30 51.21 51.36 51.66 51.3 51.3 51.3 55.98 56.11 56.44 56 56 56
09/05/2018 02:12:31 51.07 51.27 51.66 51.3 51.3 51.3 55.97 56.03 56.44 56 56 56
09/05/2018 02:12:32 51.57 51.49 51.66 51.3 51.3 51.3 56.27 56.35 56.44 56 56 56
09/05/2018 02:12:33 51.26 51.59 51.66 51.3 51.3 51.3 56.02 56.21 56.44 56 56 56
09/05/2018 02:12:34 51.45 51.43 51.66 51.3 51.3 51.3 56.15 56.2 56.44 56 56 56
09/05/2018 02:12:35 51.08 51.44 51.59 51.3 51.3 51.3 56.38 56.37 56.44 56 56 56
09/05/2018 02:12:36 50.85 51.32 51.59 51.3 51.3 51.3 55.99 56.41 56.44 56 56 56
09/05/2018 02:12:37 51.16 51.16 51.59 51.3 51.3 51.3 56.09 56.19 56.44 56 56 56
09/05/2018 02:12:38 51.3 51.26 51.59 51.3 51.3 51.3 56.3 56.27 56.44 56 56 56
09/05/2018 02:12:39 51.06 51.26 51.59 51.3 51.3 51.3 56 56.23 56.44 56 56 56
09/05/2018 02:12:40 51.19 51.2 51.59 51.3 51.3 51.3 55.78 56.09 56.44 56 56 56
09/05/2018 02:12:41 51.28 51.28 51.59 51.3 51.3 51.3 56.22 56.16 56.44 56 56 56
09/05/2018 02:12:42 51.47 51.45 51.59 51.3 51.3 51.3 56.12 56.2 56.44 56 56 56
09/05/2018 02:12:43 51.55 51.58 51.59 51.3 51.3 51.3 56.05 56.2 56.44 56 56 56
09/05/2018 02:12:44 51.17 51.5 51.59 51.3 51.3 51.3 55.96 56.14 56.41 56 56 56
09/05/2018 02:12:45 51.24 51.34 51.59 51.3 51.3 51.3 55.95 56.18 56.41 56 56 56
09/05/2018 02:12:46 51.28 51.4 51.59 51.3 51.3 51.3 55.86 55.95 56.41 56 56 56
09/05/2018 02:12:47 51.08 51.33 51.59 51.3 51.3 51.3 55.77 56.04 56.41 56 56 56
09/05/2018 02:12:48 51.32 51.36 51.59 51.3 51.3 51.3 56.08 56.03 56.41 56 56 56
09/05/2018 02:12:49 51.29 51.36 51.59 51.3 51.3 51.3 56.21 56.18 56.41 56 56 56
09/05/2018 02:12:50 51.03 51.36 51.59 51.3 51.3 51.3 55.95 56.25 56.41 56 56 56
09/05/2018 02:12:51 51.4 51.39 51.59 51.3 51.3 51.3 55.78 56.08 56.41 56 56 56
09/05/2018 02:12:52 50.91 51.33 51.59 51.3 51.3 51.3 55.69 55.91 56.41 56 56 56
09/05/2018 02:12:53 51.26 51.23 51.59 51.3 51.3 51.3 55.96 56.03 56.41 56 56 56
09/05/2018 02:12:54 51.44 51.43 51.59 51.3 51.3 51.3 56.18 56.08 56.41 56 56 56
09/05/2018 02:12:55 51.2 51.36 51.59 51.3 51.3 51.3 55.97 56.1 56.41 56 56 56
09/05/2018 02:12:56 51.22 51.31 51.59 51.3 51.3 51.3 56.25 56.22 56.41 56 56 56
09/05/2018 02:12:57 51.22 51.36 51.59 51.3 51.3 51.3 55.78 56.14 56.41 56 56 56
09/05/2018 02:12:58 51.22 51.26 51.59 51.3 51.3 51.3 55.78 55.93 56.41 56 56 56
09/05/2018 02:12:59 51.22 51.36 51.59 51.3 51.3 51.3 55.57 55.9 56.41 56 56 56
09/05/2018 02:13:00 51.27 51.31 51.59 51.3 51.3 51.3 55.98 56.06 56.41 56 56 56
09/05/2018 02:13:01 51.43 51.51 51.59 51.3 51.3 51.3 55.98 56.03 56.41 56 56 56
09/05/2018 02:13:02 51.09 51.51 51.59 51.3 51.3 51.3 55.64 56.08 56.41 56 56 56
09/05/2018 02:13:03 51.28 51.31 51.58 51.3 51.3 51.3 56.18 56.13 56.41 56 56 56
09/05/2018 02:13:04 51.07 51.27 51.58 51.3 51.3 51.3 55.52 56.1 56.41 56 56 56
09/05/2018 02:13:05 51.06 51.18 51.58 51.3 51.3 51.3 55.9 55.89 56.41 56 56 56
09/05/2018 02:13:06 51.31 51.33 51.58 51.3 51.3 51.3 55.78 56.02 56.27 56 56 56
09/05/2018 02:13:07 51.41 51.4 51.58 51.3 51.3 51.3 55.91 55.92 56.27 56 56 56
09/05/2018 02:13:08 51.06 51.33 51.58 51.3 51.3 51.3 55.7 55.94 56.25 56 56 56
09/05/2018 02:13:09 51.3 51.33 51.58 51.3 51.3 51.3 55.6 55.8 56.25 56 56 56
09/05/2018 02:13:10 51.25 51.37 51.58 51.3 51.3 51.3 55.66 55.77 56.25 56 56 56
09/05/2018 02:13:11 51.25 51.3 51.58 51.3 51.3 51.3 56.03 55.92 56.25 56 56 56
09/05/2018 02:13:12 51.23 51.31 51.58 51.3 51.3 51.3 55.82 56.01 56.25 56 56 56
09/05/2018 02:13:13 51.16 51.37 51.51 51.3 51.3 51.3 55.89 56.01 56.25 56 56 56
09/05/2018 02:13:14 51.11 51.2 51.51 51.3 51.3 51.3 55.8 55.96 56.25 56 56 56
09/05/2018 02:13:15 51.2 51.32 51.51 51.3 51.3 51.3 55.8 55.88 56.25 56 56 56
09/05/2018 02:13:16 51.28 51.29 51.51 51.3 51.3 51.3 55.96 56.02 56.25 56 56 56
09/05/2018 02:13:17 51.22 51.33 51.51 51.3 51.3 51.3 55.96 56.02 56.25 56 56 56
09/05/2018 02:13:18 50.97 51.22 51.51 51.3 51.3 51.3 55.96 56.05 56.25 56 56 56
09/05/2018 02:13:19 51.02 51.15 51.51 51.3 51.3 51.3 55.88 56.2 56.25 56 56 56
09/05/2018 02:13:20 51.11 51.14 51.51 51.3 51.3 51.3 55.75 55.85 56.22 56 56 56
09/05/2018 02:13:21 51.23 51.29 51.51 51.3 51.3 51.3 55.84 55.95 56.22 56 56 56
09/05/2018 02:13:22 51.41 51.33 51.51 51.3 51.3 51.3 56.19 56.12 56.22 56 56 56
09/05/2018 02:13:23 51.36 51.42 51.51 51.3 51.3 51.3 56.2 56.2 56.22 56 56 56
09/05/2018 02:13:24 51.33 51.43 51.51 51.3 51.3 51.3 56.25 56.27 56.27 56 56 56
09/05/2018 02:13:25 51.13 51.33 51.51 51.3 51.3 51.3 55.88 56.24 56.27 56 56 56
09/05/2018 02:13:26 51.23 51.32 51.51 51.3 51.3 51.3 55.92 56.15 56.27 56 56 56
09/05/2018 02:13:27 51.09 51.31 51.51 51.3 51.3 51.3 55.59 56.03 56.27 56 56 56
09/05/2018 02:13:28 51.19 51.23 51.51 51.3 51.3 51.3 55.88 55.99 56.27 56 56 56
09/05/2018 02:13:29 51.5 51.45 51.51 51.3 51.3 51.3 55.91 55.94 56.27 56 56 56
09/05/2018 02:13:30 51.51 51.62 51.62 51.3 51.3 51.3 56.23 56.2 56.27 56 56 56
09/05/2018 02:13:31 51.34 51.5 51.62 51.3 51.3 51.3 55.74 56.2 56.27 56 56 56
09/05/2018 02:13:32 51.14 51.44 51.62 51.3 51.3 51.3 55.9 55.97 56.27 56 56 56
09/05/2018 02:13:33 50.85 51.24 51.62 51.3 51.3 51.3 55.9 56.05 56.27 56 56 56
09/05/2018 02:13:34 51.28 51.22 51.62 51.3 51.3 51.3 55.59 55.93 56.27 56 56 56
09/05/2018 02:13:35 51.05 51.25 51.62 51.3 51.3 51.3 55.96 55.98 56.27 56 56 56
09/05/2018 02:13:36 51.5 51.38 51.62 51.3 51.3 51.3 56 56.03 56.27 56 56 56
09/05/2018 02:13:37 51.16 51.39 51.62 51.3 51.3 51.3 55.84 56.12 56.27 56 56 56
09/05/2018 02:13:38 51.26 51.35 51.62 51.3 51.3 51.3 56.18 56.15 56.27 56 56 56
09/05/2018 02:13:39 51.31 51.36 51.62 51.3 51.3 51.3 55.78 56.06 56.27 56 56 56
09/05/2018 02:13:40 50.9 51.34 51.62 51.3 51.3 51.3 55.45 56.01 56.27 56 56 56
09/05/2018 02:13:41 51.4 51.32 51.62 51.3 51.3 51.3 55.86 55.82 56.27 56 56 56
09/05/2018 02:13:42 51.11 51.26 51.62 51.3 51.3 51.3 55.89 56.03 56.27 56 56 56
09/05/2018 02:13:43 51.64 51.49 51.62 51.3 51.3 51.3 56.13 56.04 56.27 56 56 56
09/05/2018 02:13:44 51.09 51.51 51.62 51.3 51.3 51.3 55.65 56.11 56.27 56 56 56
09/05/2018 02:13:45 51.14 51.25 51.62 51.3 51.3 51.3 55.88 56.01 56.27 56 56 56
09/05/2018 02:13:46 51.21 51.3 51.62 51.3 51.3 51.3 55.72 55.95 56.27 56 56 56
09/05/2018 02:13:47 51.33 51.34 51.62 51.3 51.3 51.3 55.92 55.93 56.27 56 56 56
09/05/2018 02:13:48 51.2 51.31 51.62 51.3 51.3 51.3 55.71 55.98 56.27 56 56 56
09/05/2018 02:13:49 51.24 51.35 51.62 51.3 51.3 51.3 56.24 56.09 56.27 56 56 56
09/05/2018 02:13:50 51.4 51.44 51.62 51.3 51.3 51.3 55.75 56.06 56.27 56 56 56
09/05/2018 02:13:51 51.3 51.44 51.62 51.3 51.3 51.3 55.83 55.92 56.27 56 56 56
09/05/2018 02:13:52 51.18 51.36 51.62 51.3 51.3 51.3 55.9 55.99 56.27 56 56 56
09/05/2018 02:13:53 51.13 51.24 51.62 51.3 51.3 51.3 56.11 56.09 56.27 56 56 56
09/05/2018 02:13:54 51.39 51.35 51.62 51.3 51.3 51.3 56.02 56.06 56.24 56 56 56
09/05/2018 02:13:55 51.36 51.42 51.62 51.3 51.3 51.3 56.08 56.18 56.2 56 56 56
09/05/2018 02:13:56 51.27 51.4 51.62 51.3 51.3 51.3 55.89 56.05 56.2 56 56 56
09/05/2018 02:13:57 51.14 51.29 51.62 51.3 51.3 51.3 55.77 56.07 56.2 56 56 56
09/05/2018 02:13:58 51.13 51.25 51.62 51.3 51.3 51.3 55.83 55.89 56.2 56 56 56
09/05/2018 02:13:59 51.42 51.37 51.62 51.3 51.3 51.3 56.21 56.16 56.2 56 56 56
09/05/2018 02:14:00 51.08 51.39 51.51 51.3 51.3 51.3 56.09 56.16 56.2 56 56 56
09/05/2018 02:14:01 51.27 51.36 51.51 51.3 51.3 51.3 55.78 56.16 56.18 56 56 56
09/05/2018 02:14:02 51.52 51.52 51.52 51.3 51.3 51.3 55.97 56.1 56.18 56 56 56
09/05/2018 02:14:03 51.14 51.5 51.52 51.3 51.3 51.3 55.84 56.04 56.18 56 56 56
09/05/2018 02:14:04 51.32 51.39 51.52 51.3 51.3 51.3 55.96 56.02 56.18 56 56 56
09/05/2018 02:14:05 51.4 51.5 51.52 51.3 51.3 51.3 55.94 56.04 56.18 56 56 56
09/05/2018 02:14:06 51.11 51.4 51.52 51.3 51.3 51.3 55.65 55.95 56.18 56 56 56
09/05/2018 02:14:07 51 51.23 51.52 51.3 51.3 51.3 55.86 55.9 56.18 56 56 56
09/05/2018 02:14:08 51.26 51.31 51.52 51.3 51.3 51.3 56.28 56.21 56.21 56 56 56
09/05/2018 02:14:09 51.26 51.29 51.52 51.3 51.3 51.3 55.72 56.13 56.21 56 56 56
09/05/2018 02:14:10 50.93 51.24 51.52 51.3 51.3 51.3 56.01 56.12 56.21 56 56 56
09/05/2018 02:14:11 51.31 51.25 51.52 51.3 51.3 51.3 56.27 56.16 56.21 56 56 56
09/05/2018 02:14:12 51.38 51.39 51.52 51.3 51.3 51.3 55.79 56.22 56.22 56 56 56
09/05/2018 02:14:13 51.27 51.39 51.52 51.3 51.3 51.3 55.97 56.05 56.22 56 56 56
09/05/2018 02:14:14 50.92 51.33 51.52 51.3 51.3 51.3 55.71 56.01 56.22 56 56 56
09/05/2018 02:14:15 51.61 51.41 51.52 51.3 51.3 51.3 55.96 55.97 56.22 56 56 56
09/05/2018 02:14:16 51.42 51.54 51.54 51.3 51.3 51.3 55.64 56.01 56.22 56 56 56
09/05/2018 02:14:17 51.45 51.52 51.54 51.3 51.3 51.3 55.98 55.97 56.22 56 56 56
09/05/2018 02:14:18 51.24 51.58 51.58 51.3 51.3 51.3 55.81 56.04 56.22 56 56 56
09/05/2018 02:14:19 51.26 51.36 51.58 51.3 51.3 51.3 56.15 56.08 56.22 56 56 56
09/05/2018 02:14:20 51.09 51.34 51.58 51.3 51.3 51.3 55.64 56.15 56.22 56 56 56
09/05/2018 02:14:21 50.81 51.17 51.58 51.3 51.3 51.3 56.09 56.06 56.22 56 56 56
09/05/2018 02:14:22 51.6 51.38 51.58 51.3 51.3 51.3 56.07 56.1 56.22 56 56 56
09/05/2018 02:14:23 51.18 51.44 51.58 51.3 51.3 51.3 55.86 56.12 56.22 56 56 56
09/05/2018 02:14:24 51.23 51.32 51.58 51.3 51.3 51.3 55.96 56.02 56.22 56 56 56
09/05/2018 02:14:25 51.29 51.32 51.58 51.3 51.3 51.3 56.01 56.14 56.22 56 56 56
09/05/2018 02:14:26 51.16 51.36 51.58 51.3 51.3 51.3 55.59 56.03 56.22 56 56 56
09/05/2018 02:14:27 51.05 51.35 51.58 51.3 51.3 51.3 55.94 55.94 56.22 56 56 56
09/05/2018 02:14:28 51.08 51.17 51.58 51.3 51.3 51.3 55.89 55.94 56.22 56 56 56
09/05/2018 02:14:29 51.39 51.32 51.58 51.3 51.3 51.3 55.89 55.98 56.22 56 56 56
09/05/2018 02:14:30 51.05 51.32 51.58 51.3 51.3 51.3 56 56.1 56.22 56 56 56
09/05/2018 02:14:31 51.06 51.21 51.58 51.3 51.3 51.3 55.7 55.99 56.22 56 56 56
09/05/2018 02:14:32 51 51.1 51.58 51.3 51.3 51.3 55.75 55.84 56.22 56 56 56
09/05/2018 02:14:33 51.19 51.27 51.58 51.3 51.3 51.3 55.75 55.98 56.22 56 56 56
09/05/2018 02:14:34 51.21 51.2 51.58 51.3 51.3 51.3 55.76 55.78 56.22 56 56 56
09/05/2018 02:14:35 51.04 51.26 51.58 51.3 51.3 51.3 56.05 56 56.22 56 56 56
09/05/2018 02:14:36 51.35 51.31 51.58 51.3 51.3 51.3 56.05 56.04 56.22 56 56 56
09/05/2018 02:14:37 51.28 51.38 51.58 51.3 51.3 51.3 55.81 56.07 56.22 56 56 56
09/05/2018 02:14:38 51.21 51.37 51.58 51.3 51.3 51.3 56.22 56.16 56.22 56 56 56
09/05/2018 02:14:39 51.28 51.38 51.58 51.3 51.3 51.3 56 56.2 56.22 56 56 56
09/05/2018 02:14:40 51.03 51.26 51.58 51.3 51.3 51.3 55.87 56.15 56.22 56 56 56
09/05/2018 02:14:41 50.98 51.19 51.58 51.3 51.3 51.3 55.58 55.88 56.22 56 56 56
09/05/2018 02:14:42 51.01 51.14 51.58 51.3 51.3 51.3 56 56.01 56.2 56 56 56
09/05/2018 02:14:43 51.4 51.29 51.58 51.3 51.3 51.3 55.97 55.97 56.2 56 56 56
09/05/2018 02:14:44 51.04 51.3 51.58 51.3 51.3 51.3 55.89 56.01 56.2 56 56 56
09/05/2018 02:14:45 51.18 51.27 51.58 51.3 51.3 51.3 55.69 55.96 56.2 56 56 56
09/05/2018 02:14:46 51.38 51.36 51.58 51.3 51.3 51.3 56.15 56.05 56.2 56 56 56
09/05/2018 02:14:47 51.4 51.39 51.58 51.3 51.3 51.3 55.95 56.07 56.2 56 56 56
09/05/2018 02:14:48 51.37 51.43 51.44 51.3 51.3 51.3 55.89 56.17 56.2 56 56 56
09/05/2018 02:14:49 51.2 51.41 51.44 51.3 51.3 51.3 55.77 55.92 56.2 56 56 56
09/05/2018 02:14:50 51.5 51.53 51.53 51.3 51.3 51.3 56.18 56.13 56.2 56 56 56
09/05/2018 02:14:51 51.09 51.48 51.53 51.3 51.3 51.3 55.87 56.15 56.2 56 56 56
09/05/2018 02:14:52 51.06 51.2 51.53 51.3 51.3 51.3 55.68 56.02 56.2 56 56 56
09/05/2018 02:14:53 50.93 51.1 51.53 51.3 51.3 51.3 55.81 55.85 56.2 56 56 56
09/05/2018 02:14:54 51.07 51.12 51.53 51.3 51.3 51.3 55.65 56.03 56.2 56 56 56
09/05/2018 02:14:55 51.35 51.29 51.53 51.3 51.3 51.3 56.07 55.99 56.2 56 56 56
09/05/2018 02:14:56 51.57 51.51 51.53 51.3 51.3 51.3 55.71 55.97 56.2 56 56 56
09/05/2018 02:14:57 51.4 51.54 51.54 51.3 51.3 51.3 56.1 56.1 56.2 56 56 56
09/05/2018 02:14:58 51.03 51.43 51.54 51.3 51.3 51.3 55.81 56.06 56.2 56 56 56
09/05/2018 02:14:59 51.3 51.29 51.54 51.3 51.3 51.3 55.91 55.99 56.2 56 56 56
09/05/2018 02:15:00 51.14 51.32 51.54 51.3 51.3 51.3 55.7 56.01 56.2 56 56 56
09/05/2018 02:15:01 51.39 51.38 51.54 51.3 51.3 51.3 56.05 56.03 56.2 56 56 56
09/05/2018 02:15:02 51.06 51.36 51.54 51.3 51.3 51.3 55.85 56.05 56.2 56 56 56
09/05/2018 02:15:03 51.08 51.24 51.54 51.3 51.3 51.3 56.13 56.19 56.2 56 56 56
09/05/2018 02:15:04 51.35 51.39 51.54 51.3 51.3 51.3 55.89 56.08 56.2 56 56 56
09/05/2018 02:15:05 51.31 51.35 51.54 51.3 51.3 51.3 55.96 56.05 56.2 56 56 56
09/05/2018 02:15:06 51.17 51.34 51.54 51.3 51.3 51.3 55.98 56.05 56.2 56 56 56
09/05/2018 02:15:07 51.47 51.47 51.54 51.3 51.3 51.3 56.62 56.47 56.47 56 56 56
09/05/2018 02:15:08 51.65 51.6 51.6 51.3 51.3 51.3 55.89 56.39 56.47 56 56 56
09/05/2018 02:15:09 51.24 51.6 51.6 51.3 51.3 51.3 55.87 56.21 56.47 56 56 56
09/05/2018 02:15:10 51.5 51.55 51.6 51.3 51.3 51.3 56.19 56.27 56.47 56 56 56
09/05/2018 02:15:11 51.27 51.45 51.6 51.3 51.3 51.3 55.57 56.18 56.47 56 56 56
09/05/2018 02:15:12 51.64 51.62 51.62 51.3 51.3 51.3 56.22 56.16 56.47 56 56 56
09/05/2018 02:15:13 51.27 51.61 51.62 51.3 51.3 51.3 55.77 56.19 56.47 56 56 56
09/05/2018 02:15:14 51.16 51.46 51.62 51.3 51.3 51.3 55.95 56 56.47 56 56 56
09/05/2018 02:15:15 51.14 51.36 51.62 51.3 51.3 51.3 56.01 56.08 56.47 56 56 56
09/05/2018 02:15:16 51.31 51.36 51.62 51.3 51.3 51.3 55.86 56.08 56.47 56 56 56
09/05/2018 02:15:17 51.34 51.36 51.62 51.3 51.3 51.3 55.91 56.1 56.47 56 56 56
09/05/2018 02:15:18 51.22 51.35 51.62 51.3 51.3 51.3 56.21 56.13 56.47 56 56 56
09/05/2018 02:15:19 50.98 51.25 51.62 51.3 51.3 51.3 55.87 56.3 56.47 56 56 56
09/05/2018 02:15:20 50.91 51.08 51.62 51.3 51.3 51.3 55.92 55.96 56.47 56 56 56
09/05/2018 02:15:21 51.4 51.26 51.62 51.3 51.3 51.3 56.14 56.14 56.47 56 56 56
09/05/2018 02:15:22 51.17 51.42 51.62 51.3 51.3 51.3 55.61 56.18 56.47 56 56 56
09/05/2018 02:15:23 51.07 51.17 51.62 51.3 51.3 51.3 55.84 55.96 56.47 56 56 56
09/05/2018 02:15:24 51.02 51.12 51.62 51.3 51.3 51.3 55.85 55.97 56.47 56 56 56
09/05/2018 02:15:25 51.28 51.22 51.62 51.3 51.3 51.3 55.8 55.85 56.47 56 56 56
09/05/2018 02:15:26 51.27 51.29 51.62 51.3 51.3 51.3 55.93 55.96 56.47 56 56 56
09/05/2018 02:15:27 51.47 51.46 51.62 51.3 51.3 51.3 56.27 56.18 56.47 56 56 56
09/05/2018 02:15:28 51.31 51.43 51.62 51.3 51.3 51.3 56.15 56.32 56.47 56 56 56
09/05/2018 02:15:29 51.42 51.46 51.62 51.3 51.3 51.3 55.89 56.12 56.47 56 56 56
09/05/2018 02:15:30 51.24 51.44 51.62 51.3 51.3 51.3 55.76 56.05 56.47 56 56 56
09/05/2018 02:15:31 51.58 51.54 51.62 51.3 51.3 51.3 55.99 55.99 56.47 56 56 56
09/05/2018 02:15:32 51.32 51.5 51.62 51.3 51.3 51.3 55.91 55.96 56.47 56 56 56
09/05/2018 02:15:33 51.27 51.49 51.62 51.3 51.3 51.3 56.25 56.2 56.47 56 56 56
09/05/2018 02:15:34 51.38 51.47 51.62 51.3 51.3 51.3 55.88 56.18 56.47 56 56 56
09/05/2018 02:15:35 51.37 51.42 51.62 51.3 51.3 51.3 56.01 56.12 56.47 56 56 56
09/05/2018 02:15:36 50.94 51.36 51.62 51.3 51.3 51.3 55.84 56.14 56.47 56 56 56
09/05/2018 02:15:37 51.22 51.23 51.62 51.3 51.3 51.3 55.89 56.04 56.39 56 56 56
09/05/2018 02:15:38 51.1 51.25 51.62 51.3 51.3 51.3 55.81 55.9 56.32 56 56 56
09/05/2018 02:15:39 51.41 51.34 51.62 51.3 51.3 51.3 55.9 55.95 56.32 56 56 56
09/05/2018 02:15:40 51.33 51.41 51.62 51.3 51.3 51.3 55.71 55.99 56.32 56 56 56
09/05/2018 02:15:41 51.28 51.46 51.62 51.3 51.3 51.3 55.81 55.93 56.32 56 56 56
09/05/2018 02:15:42 51.28 51.34 51.61 51.3 51.3 51.3 56.33 56.17 56.32 56 56 56
09/05/2018 02:15:43 51.47 51.46 51.54 51.3 51.3 51.3 56.34 56.42 56.42 56 56 56
09/05/2018 02:15:44 51.17 51.43 51.54 51.3 51.3 51.3 55.8 56.22 56.42 56 56 56
09/05/2018 02:15:45 51.16 51.29 51.54 51.3 51.3 51.3 55.79 56.08 56.42 56 56 56
09/05/2018 02:15:46 51.41 51.38 51.54 51.3 51.3 51.3 55.99 56.03 56.42 56 56 56
09/05/2018 02:15:47 51.31 51.48 51.54 51.3 51.3 51.3 55.71 56.05 56.42 56 56 56
09/05/2018 02:15:48 51.2 51.33 51.54 51.3 51.3 51.3 55.87 55.91 56.42 56 56 56
09/05/2018 02:15:49 51.2 51.38 51.54 51.3 51.3 51.3 56.07 56.11 56.42 56 56 56
09/05/2018 02:15:50 51.47 51.39 51.54 51.3 51.3 51.3 56.31 56.19 56.42 56 56 56
09/05/2018 02:15:51 51.52 51.53 51.54 51.3 51.3 51.3 55.92 56.24 56.42 56 56 56
09/05/2018 02:15:52 51.24 51.52 51.54 51.3 51.3 51.3 55.73 55.98 56.42 56 56 56
09/05/2018 02:15:53 51.38 51.53 51.54 51.3 51.3 51.3 55.82 55.89 56.42 56 56 56
09/05/2018 02:15:54 51.1 51.35 51.54 51.3 51.3 51.3 55.94 56.02 56.42 56 56 56
09/05/2018 02:15:55 50.9 51.25 51.54 51.3 51.3 51.3 55.85 56.03 56.42 56 56 56
09/05/2018 02:15:56 51.32 51.25 51.54 51.3 51.3 51.3 56.01 56.02 56.42 56 56 56
09/05/2018 02:15:57 51.41 51.39 51.54 51.3 51.3 51.3 56.05 56.08 56.42 56 56 56
09/05/2018 02:15:58 51.27 51.38 51.54 51.3 51.3 51.3 56.05 56.2 56.42 56 56 56
09/05/2018 02:15:59 51.72 51.63 51.63 51.3 51.3 51.3 55.81 55.96 56.42 56 56 56
09/05/2018 02:16:00 51.32 51.6 51.63 51.3 51.3 51.3 56.1 56.08 56.42 56 56 56
09/05/2018 02:16:01 51.09 51.46 51.63 51.3 51.3 51.3 56.15 56.15 56.42 56 56 56
09/05/2018 02:16:02 51.27 51.33 51.63 51.3 51.3 51.3 55.97 56.13 56.42 56 56 56
09/05/2018 02:16:03 51.45 51.48 51.63 51.3 51.3 51.3 55.9 56.08 56.42 56 56 56
09/05/2018 02:16:04 51.46 51.56 51.63 51.3 51.3 51.3 56.14 56.26 56.42 56 56 56
09/05/2018 02:16:05 51.22 51.52 51.63 51.3 51.3 51.3 56.08 56.17 56.42 56 56 56
09/05/2018 02:16:06 51.38 51.46 51.63 51.3 51.3 51.3 56.1 56.17 56.42 56 56 56
09/05/2018 02:16:07 51.48 51.48 51.63 51.3 51.3 51.3 56.3 56.25 56.42 56 56 56
09/05/2018 02:16:08 51.09 51.41 51.63 51.3 51.3 51.3 56.02 56.21 56.42 56 56 56
09/05/2018 02:16:09 51.08 51.27 51.63 51.3 51.3 51.3 56.26 56.29 56.42 56 56 56
09/05/2018 02:16:10 51.18 51.2 51.63 51.3 51.3 51.3 55.5 56.25 56.42 56 56 56
09/05/2018 02:16:11 51.45 51.37 51.63 51.3 51.3 51.3 56.12 56.04 56.42 56 56 56
09/05/2018 02:16:12 51.54 51.51 51.63 51.3 51.3 51.3 55.9 56.07 56.42 56 56 56
09/05/2018 02:16:13 51.23 51.48 51.63 51.3 51.3 51.3 56.09 56.11 56.29 56 56 56
09/05/2018 02:16:14 51.54 51.54 51.63 51.3 51.3 51.3 56.06 56.16 56.29 56 56 56
09/05/2018 02:16:15 51.18 51.54 51.63 51.3 51.3 51.3 55.93 56.09 56.29 56 56 56
09/05/2018 02:16:16 51.24 51.39 51.63 51.3 51.3 51.3 55.93 55.98 56.29 56 56 56
09/05/2018 02:16:17 51.36 51.37 51.63 51.3 51.3 51.3 56.15 56.24 56.29 56 56 56
09/05/2018 02:16:18 51.07 51.32 51.63 51.3 51.3 51.3 55.68 56.08 56.29 56 56 56
09/05/2018 02:16:19 51.42 51.38 51.63 51.3 51.3 51.3 56.17 56.09 56.29 56 56 56
09/05/2018 02:16:20 51.64 51.64 51.64 51.3 51.3 51.3 55.98 56.13 56.29 56 56 56
09/05/2018 02:16:21 51.26 51.58 51.64 51.3 51.3 51.3 56.07 56.18 56.29 56 56 56
09/05/2018 02:16:22 51.14 51.42 51.64 51.3 51.3 51.3 55.97 56.12 56.29 56 56 56
09/05/2018 02:16:23 51.23 51.28 51.64 51.3 51.3 51.3 55.88 56 56.29 56 56 56
09/05/2018 02:16:24 50.92 51.23 51.64 51.3 51.3 51.3 55.75 55.94 56.29 56 56 56
09/05/2018 02:16:25 51.3 51.28 51.64 51.3 51.3 51.3 56.12 56.16 56.29 56 56 56
09/05/2018 02:16:26 51.42 51.42 51.64 51.3 51.3 51.3 56.13 56.1 56.29 56 56 56
09/05/2018 02:16:27 51.21 51.36 51.64 51.3 51.3 51.3 56.09 56.2 56.29 56 56 56
09/05/2018 02:16:28 51.32 51.41 51.64 51.3 51.3 51.3 55.98 56.24 56.29 56 56 56
09/05/2018 02:16:29 51.09 51.3 51.64 51.3 51.3 51.3 56.01 56.11 56.29 56 56 56
09/05/2018 02:16:30 51.16 51.31 51.64 51.3 51.3 51.3 56.3 56.28 56.29 56 56 56
09/05/2018 02:16:31 51.22 51.25 51.64 51.3 51.3 51.3 55.61 56.2 56.29 56 56 56
09/05/2018 02:16:32 51.03 51.2 51.64 51.3 51.3 51.3 56.23 56.16 56.29 56 56 56
09/05/2018 02:16:33 51.4 51.31 51.64 51.3 51.3 51.3 56.19 56.23 56.29 56 56 56
09/05/2018 02:16:34 51.68 51.57 51.64 51.3 51.3 51.3 56.06 56.24 56.29 56 56 56
09/05/2018 02:16:35 50.87 51.51 51.64 51.3 51.3 51.3 55.83 56.11 56.29 56 56 56
09/05/2018 02:16:36 51.21 51.28 51.64 51.3 51.3 51.3 56.29 56.15 56.29 56 56 56
09/05/2018 02:16:37 51.29 51.35 51.64 51.3 51.3 51.3 56.27 56.28 56.29 56 56 56
09/05/2018 02:16:38 51.1 51.28 51.64 51.3 51.3 51.3 56.59 56.5 56.5 56 56 56
09/05/2018 02:16:39 51.53 51.48 51.64 51.3 51.3 51.3 56.21 56.49 56.5 56 56 56
09/05/2018 02:16:40 51.17 51.43 51.64 51.3 51.3 51.3 56.22 56.47 56.5 56 56 56
09/05/2018 02:16:41 51.13 51.31 51.64 51.3 51.3 51.3 55.99 56.19 56.5 56 56 56
09/05/2018 02:16:42 51.21 51.3 51.64 51.3 51.3 51.3 55.93 56.15 56.5 56 56 56
09/05/2018 02:16:43 51.13 51.37 51.64 51.3 51.3 51.3 56.09 56.17 56.5 56 56 56
09/05/2018 02:16:44 51.29 51.32 51.64 51.3 51.3 51.3 56.04 56.16 56.5 56 56 56
09/05/2018 02:16:45 51.27 51.3 51.64 51.3 51.3 51.3 56.11 56.14 56.5 56 56 56
09/05/2018 02:16:46 51.11 51.35 51.64 51.3 51.3 51.3 55.84 56.13 56.5 56 56 56
09/05/2018 02:16:47 51.4 51.4 51.64 51.3 51.3 51.3 56.06 56.08 56.5 56 56 56
09/05/2018 02:16:48 51.23 51.44 51.64 51.3 51.3 51.3 56.02 56.13 56.5 56 56 56
09/05/2018 02:16:49 51.23 51.37 51.64 51.3 51.3 51.3 56.15 56.2 56.5 56 56 56
09/05/2018 02:16:50 51.42 51.41 51.58 51.3 51.3 51.3 56.06 56.14 56.5 56 56 56
09/05/2018 02:16:51 51.44 51.47 51.57 51.3 51.3 51.3 56.46 56.41 56.5 56 56 56
09/05/2018 02:16:52 51.28 51.54 51.57 51.3 51.3 51.3 56.08 56.47 56.5 56 56 56
09/05/2018 02:16:53 51.31 51.36 51.57 51.3 51.3 51.3 55.96 56.22 56.5 56 56 56
09/05/2018 02:16:54 51.28 51.42 51.57 51.3 51.3 51.3 55.83 56.05 56.5 56 56 56
09/05/2018 02:16:55 51.36 51.43 51.57 51.3 51.3 51.3 55.85 55.99 56.5 56 56 56
09/05/2018 02:16:56 51.67 51.6 51.6 51.3 51.3 51.3 56.12 56.08 56.5 56 56 56
09/05/2018 02:16:57 51.71 51.76 51.76 51.3 51.3 51.3 56.29 56.28 56.5 56 56 56
09/05/2018 02:16:58 51.07 51.61 51.76 51.3 51.3 51.3 55.89 56.2 56.5 56 56 56
09/05/2018 02:16:59 51.26 51.4 51.76 51.3 51.3 51.3 56.24 56.27 56.5 56 56 56
09/05/2018 02:17:00 51.3 51.33 51.76 51.3 51.3 51.3 55.97 56.23 56.5 56 56 56
09/05/2018 02:17:01 51.2 51.3 51.76 51.3 51.3 51.3 55.9 56.05 56.5 56 56 56
09/05/2018 02:17:02 51.36 51.42 51.76 51.3 51.3 51.3 56.31 56.21 56.5 56 56 56
09/05/2018 02:17:03 51.19 51.31 51.76 51.3 51.3 51.3 56.16 56.27 56.5 56 56 56
09/05/2018 02:17:04 51.53 51.49 51.76 51.3 51.3 51.3 56.43 56.38 56.5 56 56 56
09/05/2018 02:17:05 51.22 51.5 51.76 51.3 51.3 51.3 55.93 56.42 56.5 56 56 56
09/05/2018 02:17:06 51.12 51.35 51.76 51.3 51.3 51.3 56.18 56.28 56.5 56 56 56
09/05/2018 02:17:07 51.28 51.3 51.76 51.3 51.3 51.3 56.11 56.21 56.5 56 56 56
09/05/2018 02:17:08 51.53 51.49 51.76 51.3 51.3 51.3 56.22 56.28 56.49 56 56 56
09/05/2018 02:17:09 51.01 51.42 51.76 51.3 51.3 51.3 55.75 56.18 56.47 56 56 56
09/05/2018 02:17:10 51.06 51.21 51.76 51.3 51.3 51.3 56.16 56.19 56.47 56 56 56
09/05/2018 02:17:11 51.05 51.2 51.76 51.3 51.3 51.3 55.66 56.13 56.47 56 56 56
09/05/2018 02:17:12 51.33 51.32 51.76 51.3 51.3 51.3 55.88 56.04 56.47 56 56 56
09/05/2018 02:17:13 51.2 51.28 51.76 51.3 51.3 51.3 55.77 55.88 56.47 56 56 56
09/05/2018 02:17:14 51.14 51.27 51.76 51.3 51.3 51.3 55.92 55.96 56.47 56 56 56
09/05/2018 02:17:15 51.33 51.34 51.76 51.3 51.3 51.3 55.87 55.96 56.47 56 56 56
09/05/2018 02:17:16 51.33 51.39 51.76 51.3 51.3 51.3 56.11 56.12 56.47 56 56 56
09/05/2018 02:17:17 51.3 51.37 51.76 51.3 51.3 51.3 56.19 56.16 56.47 56 56 56
09/05/2018 02:17:18 51.26 51.41 51.76 51.3 51.3 51.3 56.12 56.2 56.47 56 56 56
09/05/2018 02:17:19 51.28 51.37 51.76 51.3 51.3 51.3 56.04 56.15 56.47 56 56 56
09/05/2018 02:17:20 51.24 51.38 51.76 51.3 51.3 51.3 56.07 56.19 56.47 56 56 56
09/05/2018 02:17:21 51.2 51.28 51.76 51.3 51.3 51.3 55.74 56.11 56.47 56 56 56
09/05/2018 02:17:22 50.95 51.22 51.76 51.3 51.3 51.3 55.75 55.88 56.42 56 56 56
09/05/2018 02:17:23 51.02 51.15 51.76 51.3 51.3 51.3 56.09 56.05 56.42 56 56 56
09/05/2018 02:17:24 51.01 51.15 51.76 51.3 51.3 51.3 55.87 56.01 56.42 56 56 56
09/05/2018 02:17:25 51.45 51.3 51.76 51.3 51.3 51.3 56.2 56.16 56.42 56 56 56
09/05/2018 02:17:26 51.11 51.35 51.76 51.3 51.3 51.3 56.05 56.18 56.42 56 56 56
09/05/2018 02:17:27 51.33 51.36 51.61 51.3 51.3 51.3 55.96 56.13 56.42 56 56 56
09/05/2018 02:17:28 51.44 51.42 51.5 51.3 51.3 51.3 56.12 56.16 56.42 56 56 56
09/05/2018 02:17:29 51.37 51.42 51.5 51.3 51.3 51.3 56.23 56.26 56.42 56 56 56
09/05/2018 02:17:30 51.09 51.39 51.5 51.3 51.3 51.3 55.67 56.18 56.42 56 56 56
09/05/2018 02:17:31 51.48 51.42 51.5 51.3 51.3 51.3 55.83 55.92 56.42 56 56 56
09/05/2018 02:17:32 51.12 51.51 51.51 51.3 51.3 51.3 56.06 56.02 56.42 56 56 56
09/05/2018 02:17:33 51.17 51.32 51.51 51.3 51.3 51.3 56.05 56.26 56.42 56 56 56
09/05/2018 02:17:34 51.36 51.32 51.51 51.3 51.3 51.3 56.2 56.18 56.42 56 56 56
09/05/2018 02:17:35 51.11 51.41 51.51 51.3 51.3 51.3 55.73 56.14 56.28 56 56 56
09/05/2018 02:17:36 51.06 51.25 51.51 51.3 51.3 51.3 55.78 55.88 56.28 56 56 56
09/05/2018 02:17:37 51.36 51.33 51.51 51.3 51.3 51.3 55.73 55.88 56.28 56 56 56
09/05/2018 02:17:38 51.49 51.44 51.51 51.3 51.3 51.3 56.09 56.07 56.26 56 56 56
09/05/2018 02:17:39 51.3 51.54 51.54 51.3 51.3 51.3 55.81 56.13 56.26 56 56 56
09/05/2018 02:17:40 51.21 51.36 51.54 51.3 51.3 51.3 56.31 56.26 56.26 56 56 56
09/05/2018 02:17:41 50.97 51.25 51.54 51.3 51.3 51.3 55.46 56.1 56.26 56 56 56
09/05/2018 02:17:42 51.2 51.22 51.54 51.3 51.3 51.3 56.2 56.12 56.26 56 56 56
09/05/2018 02:17:43 50.66 51.2 51.54 51.3 51.3 51.3 55.4 56.01 56.26 56 56 56
09/05/2018 02:17:44 51.01 51.03 51.54 51.3 51.3 51.3 55.98 55.88 56.26 56 56 56
09/05/2018 02:17:45 51.25 51.25 51.54 51.3 51.3 51.3 55.97 56.02 56.26 56 56 56
09/05/2018 02:17:46 51.15 51.22 51.54 51.2 51.3 51.3 56.19 56.29 56.29 56 56 56
09/05/2018 02:17:47 51.24 51.33 51.54 51.3 51.3 51.3 55.84 56.16 56.29 56 56 56
09/05/2018 02:17:48 51.42 51.42 51.54 51.3 51.3 51.3 56.15 56.13 56.29 56 56 56
09/05/2018 02:17:49 51.27 51.41 51.54 51.3 51.3 51.3 55.92 56.06 56.29 56 56 56
09/05/2018 02:17:50 51.25 51.38 51.54 51.3 51.3 51.3 55.94 56.13 56.29 56 56 56
09/05/2018 02:17:51 51.2 51.36 51.54 51.3 51.3 51.3 55.88 56.04 56.29 56 56 56
09/05/2018 02:17:52 51.52 51.49 51.54 51.3 51.3 51.3 56.44 56.28 56.29 56 56 56
09/05/2018 02:17:53 51.43 51.53 51.54 51.3 51.3 51.3 56.03 56.31 56.31 56 56 56
09/05/2018 02:17:54 51.44 51.51 51.54 51.3 51.3 51.3 55.94 56.22 56.31 56 56 56
09/05/2018 02:17:55 51.51 51.55 51.55 51.3 51.3 51.3 56.19 56.18 56.31 56 56 56
09/05/2018 02:17:56 51.35 51.51 51.55 51.3 51.3 51.3 55.93 56.15 56.31 56 56 56
09/05/2018 02:17:57 51.18 51.46 51.55 51.3 51.3 51.3 55.78 56.1 56.31 56 56 56
09/05/2018 02:17:58 51.16 51.32 51.55 51.3 51.3 51.3 56.18 56.15 56.31 56 56 56
09/05/2018 02:17:59 51.15 51.22 51.55 51.3 51.3 51.3 55.95 56.17 56.31 56 56 56
09/05/2018 02:18:00 51.4 51.36 51.55 51.3 51.3 51.3 55.83 56.09 56.31 56 56 56
09/05/2018 02:18:01 51.25 51.36 51.55 51.3 51.3 51.3 56.35 56.22 56.31 56 56 56
09/05/2018 02:18:02 51.25 51.38 51.55 51.3 51.3 51.3 55.59 56.12 56.31 56 56 56
09/05/2018 02:18:03 51.12 51.29 51.55 51.3 51.3 51.3 56 55.99 56.31 56 56 56
09/05/2018 02:18:04 51.34 51.36 51.55 51.3 51.3 51.3 56.01 56.14 56.31 56 56 56
09/05/2018 02:18:05 51.1 51.32 51.55 51.3 51.3 51.3 56.14 56.17 56.31 56 56 56
09/05/2018 02:18:06 51.01 51.28 51.55 51.3 51.3 51.3 55.68 56.06 56.31 56 56 56
09/05/2018 02:18:07 51.5 51.37 51.55 51.3 51.3 51.3 56.02 56.02 56.31 56 56 56
09/05/2018 02:18:08 51.34 51.43 51.55 51.3 51.3 51.3 56.11 56.15 56.31 56 56 56
09/05/2018 02:18:09 51.06 51.36 51.55 51.3 51.3 51.3 56.01 56.28 56.31 56 56 56
09/05/2018 02:18:10 51.33 51.45 51.55 51.3 51.3 51.3 55.97 56.1 56.31 56 56 56
09/05/2018 02:18:11 51.22 51.32 51.55 51.3 51.3 51.3 56.06 56.17 56.31 56 56 56
09/05/2018 02:18:12 51.06 51.21 51.55 51.3 51.3 51.3 56.02 56.06 56.31 56 56 56
09/05/2018 02:18:13 51.4 51.37 51.55 51.3 51.3 51.3 55.88 56.07 56.31 56 56 56
09/05/2018 02:18:14 51.6 51.56 51.56 51.3 51.3 51.3 56.19 56.18 56.31 56 56 56
09/05/2018 02:18:15 51.18 51.53 51.56 51.3 51.3 51.3 55.75 56.16 56.31 56 56 56
09/05/2018 02:18:16 51.68 51.55 51.56 51.3 51.3 51.3 56.44 56.28 56.31 56 56 56
09/05/2018 02:18:17 51.15 51.6 51.6 51.3 51.3 51.3 55.73 56.25 56.31 56 56 56
09/05/2018 02:18:18 51.27 51.36 51.6 51.3 51.3 51.3 55.93 56 56.31 56 56 56
09/05/2018 02:18:19 51.04 51.33 51.6 51.3 51.3 51.3 56.23 56.22 56.31 56 56 56
09/05/2018 02:18:20 51.26 51.29 51.6 51.3 51.3 51.3 56.24 56.36 56.36 56 56 56
09/05/2018 02:18:21 51.22 51.29 51.6 51.3 51.3 51.3 55.67 56.22 56.36 56 56 56
09/05/2018 02:18:22 51.06 51.24 51.6 51.3 51.3 51.3 56.2 56.12 56.36 56 56 56
09/05/2018 02:18:23 51.45 51.38 51.6 51.3 51.3 51.3 55.91 56.2 56.36 56 56 56
09/05/2018 02:18:24 51.37 51.45 51.6 51.3 51.3 51.3 56.15 56.19 56.36 56 56 56
09/05/2018 02:18:25 51.3 51.4 51.6 51.3 51.3 51.3 55.91 56.08 56.36 56 56 56
09/05/2018 02:18:26 51.18 51.32 51.6 51.3 51.3 51.3 56.12 56.15 56.36 56 56 56
09/05/2018 02:18:27 51.44 51.4 51.6 51.3 51.3 51.3 55.98 56.12 56.36 56 56 56
09/05/2018 02:18:28 51.34 51.43 51.6 51.3 51.3 51.3 56.12 56.19 56.36 56 56 56
09/05/2018 02:18:29 51.35 51.48 51.6 51.3 51.3 51.3 55.73 56.13 56.36 56 56 56
09/05/2018 02:18:30 51.24 51.48 51.6 51.3 51.3 51.3 55.64 56.06 56.36 56 56 56
09/05/2018 02:18:31 51.31 51.42 51.6 51.3 51.3 51.3 55.91 55.84 56.36 56 56 56
09/05/2018 02:18:32 51 51.31 51.6 51.3 51.3 51.3 55.93 55.97 56.36 56 56 56
09/05/2018 02:18:33 51.24 51.3 51.6 51.3 51.3 51.3 56.13 56.1 56.36 56 56 56
09/05/2018 02:18:34 51.01 51.22 51.6 51.3 51.3 51.3 55.71 56.12 56.36 56 56 56
09/05/2018 02:18:35 51.23 51.21 51.6 51.3 51.3 51.3 55.93 55.96 56.36 56 56 56
09/05/2018 02:18:36 51.16 51.24 51.6 51.3 51.3 51.3 55.94 55.96 56.36 56 56 56
09/05/2018 02:18:37 51.12 51.22 51.6 51.3 51.3 51.3 55.87 55.95 56.36 56 56 56
09/05/2018 02:18:38 51.32 51.32 51.6 51.3 51.3 51.3 55.92 56.15 56.36 56 56 56
09/05/2018 02:18:39 51.32 51.33 51.6 51.3 51.3 51.3 56.2 56.12 56.36 56 56 56
09/05/2018 02:18:40 51.21 51.43 51.6 51.3 51.3 51.3 55.96 56.04 56.36 56 56 56
09/05/2018 02:18:41 51.56 51.47 51.6 51.3 51.3 51.3 56.37 56.32 56.36 56 56 56
09/05/2018 02:18:42 51.37 51.45 51.6 51.3 51.3 51.3 55.97 56.27 56.36 56 56 56
09/05/2018 02:18:43 51.08 51.43 51.6 51.3 51.3 51.3 56.04 56.18 56.36 56 56 56
09/05/2018 02:18:44 51.19 51.31 51.6 51.3 51.3 51.3 55.93 56.11 56.36 56 56 56
09/05/2018 02:18:45 51.03 51.24 51.6 51.3 51.3 51.3 55.81 56.07 56.36 56 56 56
09/05/2018 02:18:46 50.83 51.11 51.6 51.3 51.3 51.3 55.8 55.89 56.36 56 56 56
09/05/2018 02:18:47 51.71 51.5 51.5 51.3 51.3 51.3 56.19 56.09 56.36 56 56 56
09/05/2018 02:18:48 51.15 51.51 51.51 51.3 51.3 51.3 55.7 56.09 56.36 56 56 56
09/05/2018 02:18:49 51.36 51.4 51.51 51.3 51.3 51.3 55.72 55.95 56.36 56 56 56
09/05/2018 02:18:50 51.37 51.54 51.54 51.3 51.3 51.3 56.05 55.99 56.32 56 56 56
09/05/2018 02:18:51 51.51 51.49 51.54 51.3 51.3 51.3 56.01 56.03 56.32 56 56 56
09/05/2018 02:18:52 51.12 51.48 51.54 51.3 51.3 51.3 55.87 56.05 56.32 56 56 56
09/05/2018 02:18:53 51.16 51.3 51.54 51.3 51.3 51.3 55.75 56.02 56.32 56 56 56
09/05/2018 02:18:54 51.52 51.45 51.54 51.3 51.3 51.3 56.12 56.06 56.32 56 56 56
09/05/2018 02:18:55 51.23 51.48 51.54 51.3 51.3 51.3 55.6 56.08 56.32 56 56 56
09/05/2018 02:18:56 51.06 51.37 51.54 51.3 51.3 51.3 55.97 55.93 56.32 56 56 56
09/05/2018 02:18:57 51.44 51.33 51.54 51.3 51.3 51.3 56.09 56.12 56.32 56 56 56
09/05/2018 02:18:58 51.3 51.37 51.54 51.3 51.3 51.3 56.24 56.2 56.32 56 56 56
09/05/2018 02:18:59 51.39 51.42 51.54 51.3 51.3 51.3 55.75 56.18 56.32 56 56 56
09/05/2018 02:19:00 51.39 51.48 51.54 51.3 51.3 51.3 56 56.16 56.32 56 56 56
09/05/2018 02:19:01 51.18 51.43 51.54 51.3 51.3 51.3 55.56 55.95 56.32 56 56 56
09/05/2018 02:19:02 51.42 51.43 51.54 51.3 51.3 51.3 56.33 56.17 56.32 56 56 56
09/05/2018 02:19:03 51.36 51.45 51.54 51.3 51.3 51.3 56.31 56.31 56.32 56 56 56
09/05/2018 02:19:04 51.13 51.4 51.54 51.3 51.3 51.3 55.87 56.26 56.32 56 56 56
09/05/2018 02:19:05 51.13 51.26 51.54 51.3 51.3 51.3 56.05 56.13 56.32 56 56 56
09/05/2018 02:19:06 51.4 51.36 51.54 51.3 51.3 51.3 55.75 56.16 56.32 56 56 56
09/05/2018 02:19:07 51.34 51.47 51.54 51.3 51.3 51.3 55.98 56.03 56.32 56 56 56
09/05/2018 02:19:08 51.12 51.39 51.54 51.3 51.3 51.3 55.68 55.99 56.32 56 56 56
09/05/2018 02:19:09 51.7 51.51 51.54 51.3 51.3 51.3 56.27 56.14 56.32 56 56 56
09/05/2018 02:19:10 51.39 51.57 51.57 51.3 51.3 51.3 56.32 56.31 56.32 56 56 56
09/05/2018 02:19:11 51.5 51.63 51.63 51.3 51.3 51.3 56.12 56.4 56.4 56 56 56
09/05/2018 02:19:12 51.35 51.5 51.63 51.3 51.3 51.3 55.92 56.09 56.4 56 56 56
09/05/2018 02:19:13 51.2 51.37 51.63 51.3 51.3 51.3 55.85 56.05 56.4 56 56 56
09/05/2018 02:19:14 51.44 51.5 51.63 51.3 51.3 51.3 55.69 55.95 56.4 56 56 56
09/05/2018 02:19:15 51.13 51.38 51.63 51.3 51.3 51.3 55.99 55.96 56.4 56 56 56
09/05/2018 02:19:16 51.3 51.3 51.63 51.3 51.3 51.3 56.03 56.08 56.4 56 56 56
09/05/2018 02:19:17 51.51 51.49 51.63 51.3 51.3 51.3 56.25 56.24 56.4 56 56 56
09/05/2018 02:19:18 51.63 51.64 51.64 51.3 51.3 51.3 56.11 56.32 56.4 56 56 56
09/05/2018 02:19:19 51.49 51.62 51.64 51.3 51.3 51.3 56.32 56.42 56.42 56 56 56
09/05/2018 02:19:20 51.05 51.57 51.64 51.3 51.3 51.3 56 56.29 56.42 56 56 56
09/05/2018 02:19:21 51.13 51.33 51.64 51.3 51.3 51.3 55.73 56.16 56.42 56 56 56
09/05/2018 02:19:22 51.3 51.38 51.64 51.3 51.3 51.3 56 56.03 56.42 56 56 56
09/05/2018 02:19:23 51.23 51.34 51.64 51.3 51.3 51.3 55.64 56.03 56.42 56 56 56
09/05/2018 02:19:24 51.21 51.34 51.64 51.3 51.3 51.3 56.05 55.99 56.42 56 56 56
09/05/2018 02:19:25 51.22 51.26 51.64 51.3 51.3 51.3 56.05 56.08 56.42 56 56 56
09/05/2018 02:19:26 51.41 51.41 51.64 51.3 51.3 51.3 56.09 56.2 56.42 56 56 56
09/05/2018 02:19:27 51.21 51.37 51.64 51.3 51.3 51.3 55.73 56.04 56.42 56 56 56
09/05/2018 02:19:28 51.09 51.36 51.64 51.3 51.3 51.3 56.11 56.1 56.42 56 56 56
09/05/2018 02:19:29 51.5 51.46 51.64 51.3 51.3 51.3 56.05 56.16 56.42 56 56 56
09/05/2018 02:19:30 51.16 51.44 51.64 51.3 51.3 51.3 56.22 56.2 56.42 56 56 56
09/05/2018 02:19:31 51.22 51.35 51.64 51.3 51.3 51.3 55.64 56.2 56.42 56 56 56
09/05/2018 02:19:32 51.22 51.32 51.64 51.3 51.3 51.3 55.88 55.98 56.42 56 56 56
09/05/2018 02:19:33 51.43 51.4 51.64 51.3 51.3 51.3 55.98 55.97 56.42 56 56 56
09/05/2018 02:19:34 51.61 51.61 51.64 51.3 51.3 51.3 56.17 56.16 56.42 56 56 56
09/05/2018 02:19:35 51.47 51.58 51.64 51.3 51.3 51.3 56.13 56.15 56.42 56 56 56
09/05/2018 02:19:36 51.35 51.56 51.64 51.3 51.3 51.3 56.11 56.21 56.42 56 56 56
09/05/2018 02:19:37 51.19 51.42 51.64 51.3 51.3 51.3 55.47 56.14 56.42 56 56 56
09/05/2018 02:19:38 51.28 51.36 51.64 51.3 51.3 51.3 56.14 56.03 56.42 56 56 56
09/05/2018 02:19:39 50.98 51.29 51.64 51.3 51.3 51.3 55.44 55.99 56.42 56 56 56
09/05/2018 02:19:40 51.14 51.18 51.64 51.3 51.3 51.3 55.71 55.89 56.42 56 56 56
09/05/2018 02:19:41 51.04 51.17 51.64 51.3 51.3 51.3 55.63 55.72 56.42 56 56 56
09/05/2018 02:19:42 51.28 51.31 51.64 51.3 51.3 51.3 55.81 55.88 56.42 56 56 56
09/05/2018 02:19:43 51.13 51.25 51.64 51.3 51.3 51.3 55.92 55.9 56.42 56 56 56
09/05/2018 02:19:44 51.37 51.43 51.64 51.3 51.3 51.3 55.7 56.05 56.42 56 56 56
09/05/2018 02:19:45 51.15 51.28 51.64 51.3 51.3 51.3 55.79 55.91 56.42 56 56 56
09/05/2018 02:19:46 51.22 51.28 51.64 51.3 51.3 51.3 55.86 55.85 56.42 56 56 56
09/05/2018 02:19:47 51.24 51.33 51.64 51.3 51.3 51.3 56.06 56.07 56.42 56 56 56
09/05/2018 02:19:48 51.54 51.49 51.62 51.3 51.3 51.3 56.07 56.14 56.42 56 56 56
09/05/2018 02:19:49 51.21 51.44 51.61 51.3 51.3 51.3 55.84 56.04 56.29 56 56 56
09/05/2018 02:19:50 51.49 51.49 51.61 51.3 51.3 51.3 55.7 55.99 56.21 56 56 56
09/05/2018 02:19:51 51.6 51.58 51.61 51.3 51.3 51.3 56.22 56.06 56.21 56 56 56
09/05/2018 02:19:52 51.35 51.5 51.61 51.3 51.3 51.3 55.65 56.07 56.21 56 56 56
09/05/2018 02:19:53 51.41 51.47 51.61 51.3 51.3 51.3 56.38 56.2 56.21 56 56 56
09/05/2018 02:19:54 51.28 51.49 51.61 51.3 51.3 51.3 55.84 56.26 56.26 56 56 56
09/05/2018 02:19:55 51.27 51.42 51.61 51.3 51.3 51.3 56.4 56.26 56.26 56 56 56
09/05/2018 02:19:56 51.15 51.28 51.61 51.3 51.3 51.3 55.53 56.21 56.26 56 56 56
09/05/2018 02:19:57 51.11 51.23 51.61 51.3 51.3 51.3 55.9 56.06 56.26 56 56 56
09/05/2018 02:19:58 51.54 51.45 51.61 51.3 51.3 51.3 56.24 56.18 56.26 56 56 56
09/05/2018 02:19:59 51.22 51.45 51.61 51.3 51.3 51.3 55.94 56.15 56.26 56 56 56
09/05/2018 02:20:00 51.48 51.47 51.61 51.3 51.3 51.3 55.95 56.03 56.26 56 56 56
09/05/2018 02:20:01 51.09 51.45 51.61 51.3 51.3 51.3 55.82 55.99 56.26 56 56 56
09/05/2018 02:20:02 51.47 51.42 51.61 51.3 51.3 51.3 55.94 56 56.26 56 56 56
09/05/2018 02:20:03 51.33 51.49 51.61 51.3 51.3 51.3 55.99 56.14 56.26 56 56 56
09/05/2018 02:20:04 50.82 51.35 51.58 51.3 51.3 51.3 55.49 56.01 56.26 56 56 56
09/05/2018 02:20:05 51.15 51.21 51.58 51.3 51.3 51.3 55.7 55.79 56.26 56 56 56
09/05/2018 02:20:06 50.97 51.17 51.58 51.3 51.3 51.3 55.98 55.97 56.26 56 56 56
09/05/2018 02:20:07 51.44 51.33 51.58 51.3 51.3 51.3 55.45 55.9 56.26 56 56 56
09/05/2018 02:20:08 51.57 51.51 51.58 51.3 51.3 51.3 56.51 56.19 56.26 56 56 56
09/05/2018 02:20:09 51.23 51.52 51.58 51.3 51.3 51.3 56.06 56.27 56.27 56 56 56
09/05/2018 02:20:10 51.04 51.36 51.58 51.3 51.3 51.3 55.93 56.16 56.27 56 56 56
09/05/2018 02:20:11 51.17 51.24 51.58 51.3 51.3 51.3 56.35 56.27 56.27 56 56 56
09/05/2018 02:20:12 51.27 51.3 51.58 51.3 51.3 51.3 56.22 56.34 56.34 56 56 56
09/05/2018 02:20:13 51.32 51.33 51.58 51.3 51.3 51.3 56.07 56.36 56.36 56 56 56
09/05/2018 02:20:14 51.43 51.51 51.58 51.3 51.3 51.3 56.25 56.32 56.36 56 56 56
09/05/2018 02:20:15 51.35 51.43 51.58 51.3 51.3 51.3 55.95 56.12 56.36 56 56 56
09/05/2018 02:20:16 51.19 51.44 51.58 51.3 51.3 51.3 55.9 56.15 56.36 56 56 56
09/05/2018 02:20:17 51.11 51.29 51.58 51.3 51.3 51.3 55.79 55.95 56.36 56 56 56
09/05/2018 02:20:18 51.36 51.37 51.58 51.3 51.3 51.3 55.87 56.06 56.36 56 56 56
09/05/2018 02:20:19 51.59 51.5 51.58 51.3 51.3 51.3 56.2 56.13 56.36 56 56 56
09/05/2018 02:20:20 51.28 51.49 51.58 51.3 51.3 51.3 56.29 56.26 56.36 56 56 56
09/05/2018 02:20:21 51.29 51.41 51.52 51.3 51.3 51.3 55.98 56.28 56.36 56 56 56
09/05/2018 02:20:22 51.38 51.43 51.52 51.3 51.3 51.3 55.8 56.08 56.36 56 56 56
09/05/2018 02:20:23 51.64 51.59 51.59 51.3 51.3 51.3 56.23 56.2 56.36 56 56 56
09/05/2018 02:20:24 51.3 51.61 51.61 51.3 51.3 51.3 56.05 56.21 56.36 56 56 56
09/05/2018 02:20:25 51.29 51.41 51.61 51.3 51.3 51.3 56.21 56.24 56.36 56 56 56
09/05/2018 02:20:26 51.48 51.55 51.61 51.3 51.3 51.3 55.93 56.34 56.36 56 56 56
09/05/2018 02:20:27 51.36 51.49 51.61 51.3 51.3 51.3 55.69 56.06 56.36 56 56 56
09/05/2018 02:20:28 51.13 51.41 51.61 51.3 51.3 51.3 55.93 55.98 56.36 56 56 56
09/05/2018 02:20:29 51.29 51.4 51.61 51.3 51.3 51.3 56.22 56.16 56.36 56 56 56
09/05/2018 02:20:30 51.61 51.51 51.61 51.3 51.3 51.3 56 56.13 56.36 56 56 56
09/05/2018 02:20:31 51.11 51.49 51.61 51.3 51.3 51.3 56.02 56.17 56.36 56 56 56
09/05/2018 02:20:32 51.25 51.31 51.61 51.3 51.3 51.3 56.03 56.08 56.36 56 56 56
09/05/2018 02:20:33 51.56 51.51 51.61 51.3 51.3 51.3 55.91 56.09 56.36 56 56 56
09/05/2018 02:20:34 51.22 51.46 51.61 51.3 51.3 51.3 55.93 56.03 56.36 56 56 56
09/05/2018 02:20:35 51.12 51.28 51.61 51.3 51.3 51.3 55.99 56.03 56.36 56 56 56
09/05/2018 02:20:36 51.29 51.34 51.61 51.3 51.3 51.3 55.92 56.01 56.36 56 56 56
09/05/2018 02:20:37 51.39 51.38 51.61 51.3 51.3 51.3 55.98 56.11 56.36 56 56 56
09/05/2018 02:20:38 51.57 51.6 51.61 51.3 51.3 51.3 55.99 56.07 56.36 56 56 56
09/05/2018 02:20:39 51.31 51.46 51.61 51.3 51.3 51.3 56.03 56.12 56.36 56 56 56
09/05/2018 02:20:40 51.33 51.42 51.61 51.3 51.3 51.3 55.93 56.08 56.36 56 56 56
09/05/2018 02:20:41 51.22 51.44 51.61 51.3 51.3 51.3 56.14 56.28 56.36 56 56 56
09/05/2018 02:20:42 51.41 51.39 51.61 51.3 51.3 51.3 55.99 56.06 56.36 56 56 56
09/05/2018 02:20:43 51.31 51.48 51.61 51.3 51.3 51.3 55.98 56.08 56.34 56 56 56
09/05/2018 02:20:44 51.5 51.45 51.61 51.3 51.3 51.3 55.96 56.07 56.34 56 56 56
09/05/2018 02:20:45 51.3 51.47 51.61 51.3 51.3 51.3 55.83 56.06 56.34 56 56 56
09/05/2018 02:20:46 51.65 51.6 51.61 51.3 51.3 51.3 56.1 56.14 56.34 56 56 56
09/05/2018 02:20:47 51.44 51.65 51.65 51.3 51.3 51.3 55.9 56.11 56.34 56 56 56
09/05/2018 02:20:48 51.33 51.48 51.65 51.3 51.3 51.3 56.05 56.13 56.34 56 56 56
09/05/2018 02:20:49 51.42 51.5 51.65 51.3 51.3 51.3 55.78 56.06 56.34 56 56 56
09/05/2018 02:20:50 51.29 51.46 51.65 51.3 51.3 51.3 56.15 56.13 56.34 56 56 56
09/05/2018 02:20:51 51.28 51.41 51.65 51.3 51.3 51.3 56.46 56.34 56.34 56 56 56
09/05/2018 02:20:52 51.18 51.35 51.65 51.3 51.3 51.3 55.74 56.31 56.34 56 56 56
09/05/2018 02:20:53 51.06 51.26 51.65 51.3 51.3 51.3 56.16 56.15 56.34 56 56 56
09/05/2018 02:20:54 51.24 51.34 51.65 51.3 51.3 51.3 55.95 56.18 56.34 56 56 56
09/05/2018 02:20:55 51.26 51.37 51.65 51.3 51.3 51.3 56 56.15 56.34 56 56 56
09/05/2018 02:20:56 50.97 51.2 51.65 51.3 51.3 51.3 55.54 56.03 56.34 56 56 56
09/05/2018 02:20:57 51.31 51.26 51.65 51.3 51.3 51.3 56.09 56.05 56.34 56 56 56
09/05/2018 02:20:58 51.32 51.34 51.65 51.3 51.3 51.3 55.81 56.07 56.34 56 56 56
09/05/2018 02:20:59 51.49 51.45 51.65 51.3 51.3 51.3 56.04 56.07 56.34 56 56 56
09/05/2018 02:21:00 51.35 51.47 51.65 51.3 51.3 51.3 55.71 55.98 56.34 56 56 56
09/05/2018 02:21:01 51.28 51.46 51.65 51.3 51.3 51.3 55.83 55.95 56.34 56 56 56
09/05/2018 02:21:02 51.7 51.6 51.65 51.3 51.3 51.3 56.1 56.01 56.34 56 56 56
09/05/2018 02:21:03 51.37 51.65 51.65 51.3 51.3 51.3 56.11 56.15 56.34 56 56 56
09/05/2018 02:21:04 51.22 51.48 51.65 51.3 51.3 51.3 56.13 56.19 56.34 56 56 56
09/05/2018 02:21:05 51.32 51.39 51.65 51.3 51.3 51.3 56.25 56.28 56.34 56 56 56
09/05/2018 02:21:06 51.21 51.51 51.65 51.3 51.3 51.3 55.8 56.29 56.34 56 56 56
09/05/2018 02:21:07 51.29 51.31 51.65 51.3 51.3 51.3 56.29 56.28 56.34 56 56 56
09/05/2018 02:21:08 51.24 51.38 51.65 51.3 51.3 51.3 56.06 56.14 56.34 56 56 56
09/05/2018 02:21:09 51.17 51.25 51.65 51.3 51.3 51.3 55.97 56.32 56.34 56 56 56
09/05/2018 02:21:10 51.34 51.38 51.65 51.3 51.3 51.3 55.84 56 56.34 56 56 56
09/05/2018 02:21:11 51.23 51.41 51.65 51.3 51.3 51.3 56.24 56.35 56.35 56 56 56
09/05/2018 02:21:12 51.22 51.38 51.65 51.3 51.3 51.3 55.77 56.08 56.35 56 56 56
09/05/2018 02:21:13 51.45 51.55 51.65 51.3 51.3 51.3 55.93 56.02 56.35 56 56 56
09/05/2018 02:21:14 51.38 51.42 51.65 51.3 51.3 51.3 56 56.08 56.35 56 56 56
09/05/2018 02:21:15 51.36 51.47 51.65 51.3 51.3 51.3 55.77 56.11 56.35 56 56 56
09/05/2018 02:21:16 51.33 51.47 51.65 51.3 51.3 51.3 55.96 55.97 56.35 56 56 56
09/05/2018 02:21:17 51.22 51.38 51.65 51.3 51.3 51.3 55.67 56.06 56.35 56 56 56
09/05/2018 02:21:18 51.25 51.32 51.65 51.3 51.3 51.3 55.93 55.9 56.35 56 56 56
09/05/2018 02:21:19 51.42 51.45 51.65 51.3 51.3 51.3 56.09 56.07 56.35 56 56 56
09/05/2018 02:21:20 51.38 51.51 51.65 51.3 51.3 51.3 56.01 56.2 56.35 56 56 56
09/05/2018 02:21:21 51.39 51.48 51.65 51.3 51.3 51.3 55.77 56.02 56.35 56 56 56
09/05/2018 02:21:22 51.52 51.5 51.65 51.3 51.3 51.3 56.11 56.14 56.35 56 56 56
09/05/2018 02:21:23 51.12 51.49 51.65 51.3 51.3 51.3 55.52 56.02 56.35 56 56 56
09/05/2018 02:21:24 51.15 51.32 51.65 51.3 51.3 51.3 55.81 55.82 56.35 56 56 56
09/05/2018 02:21:25 51.47 51.43 51.65 51.3 51.3 51.3 56.18 56.16 56.35 56 56 56
09/05/2018 02:21:26 51.33 51.42 51.65 51.3 51.3 51.3 56.02 56.15 56.35 56 56 56
09/05/2018 02:21:27 51.3 51.48 51.65 51.3 51.3 51.3 55.83 56.15 56.35 56 56 56
09/05/2018 02:21:28 51.15 51.29 51.65 51.3 51.3 51.3 55.71 55.95 56.35 56 56 56
09/05/2018 02:21:29 51.07 51.25 51.65 51.3 51.3 51.3 55.61 55.78 56.35 56 56 56
09/05/2018 02:21:30 51.26 51.27 51.65 51.3 51.3 51.3 56.08 55.98 56.35 56 56 56
09/05/2018 02:21:31 51.18 51.25 51.65 51.3 51.3 51.3 55.84 55.92 56.35 56 56 56
09/05/2018 02:21:32 51.11 51.31 51.65 51.3 51.3 51.3 55.67 55.93 56.35 56 56 56
09/05/2018 02:21:33 50.79 51.15 51.55 51.3 51.3 51.3 55.8 55.83 56.35 56 56 56
09/05/2018 02:21:34 51.37 51.26 51.55 51.3 51.3 51.3 55.75 55.86 56.35 56 56 56
09/05/2018 02:21:35 50.84 51.27 51.55 51.3 51.3 51.3 56.01 55.96 56.35 56 56 56
09/05/2018 02:21:36 51.29 51.21 51.55 51.3 51.3 51.3 55.86 56.07 56.35 56 56 56
09/05/2018 02:21:37 51.32 51.33 51.55 51.3 51.3 51.3 56.14 56.09 56.35 56 56 56
09/05/2018 02:21:38 51.48 51.46 51.55 51.3 51.3 51.3 55.69 56.1 56.35 56 56 56
09/05/2018 02:21:39 51.26 51.37 51.55 51.3 51.3 51.3 56.14 56.21 56.35 56 56 56
09/05/2018 02:21:40 51.57 51.5 51.55 51.3 51.3 51.3 55.77 56.02 56.35 56 56 56
09/05/2018 02:21:41 51.34 51.54 51.55 51.3 51.3 51.3 55.97 56.08 56.21 56 56 56
09/05/2018 02:21:42 51.35 51.41 51.55 51.3 51.3 51.3 56.04 56.07 56.21 56 56 56
09/05/2018 02:21:43 51.2 51.44 51.54 51.3 51.3 51.3 55.88 56.17 56.21 56 56 56
09/05/2018 02:21:44 51.43 51.42 51.54 51.3 51.3 51.3 56.4 56.27 56.27 56 56 56
09/05/2018 02:21:45 51.36 51.44 51.54 51.3 51.3 51.3 55.93 56.22 56.27 56 56 56
09/05/2018 02:21:46 51.44 51.48 51.54 51.3 51.3 51.3 55.97 56.13 56.27 56 56 56
09/05/2018 02:21:47 51.41 51.64 51.64 51.3 51.3 51.3 56.13 56.26 56.27 56 56 56
09/05/2018 02:21:48 51.15 51.37 51.64 51.3 51.3 51.3 56.07 56.16 56.27 56 56 56
09/05/2018 02:21:49 51.5 51.5 51.64 51.3 51.3 51.3 55.71 56.11 56.27 56 56 56
09/05/2018 02:21:50 51.4 51.44 51.64 51.3 51.3 51.3 56.06 55.97 56.27 56 56 56
09/05/2018 02:21:51 51.19 51.42 51.64 51.3 51.3 51.3 55.67 56 56.27 56 56 56
09/05/2018 02:21:52 51.28 51.37 51.64 51.3 51.3 51.3 56 55.93 56.27 56 56 56
09/05/2018 02:21:53 51.21 51.29 51.64 51.3 51.3 51.3 55.63 55.95 56.27 56 56 56
09/05/2018 02:21:54 51.25 51.39 51.64 51.3 51.3 51.3 55.84 55.95 56.27 56 56 56
09/05/2018 02:21:55 51.61 51.47 51.64 51.3 51.3 51.3 55.88 55.93 56.27 56 56 56
09/05/2018 02:21:56 51.29 51.54 51.64 51.3 51.3 51.3 56.2 56.15 56.27 56 56 56
09/05/2018 02:21:57 51.28 51.44 51.64 51.3 51.3 51.3 55.74 56.14 56.27 56 56 56
09/05/2018 02:21:58 51.32 51.37 51.64 51.3 51.3 51.3 55.87 55.95 56.27 56 56 56
09/05/2018 02:21:59 51.28 51.43 51.64 51.3 51.3 51.3 55.91 55.98 56.27 56 56 56
09/05/2018 02:22:00 51.36 51.39 51.64 51.3 51.3 51.3 56.22 56.22 56.27 56 56 56
09/05/2018 02:22:01 51.31 51.43 51.64 51.3 51.3 51.3 56.14 56.19 56.27 56 56 56
09/05/2018 02:22:02 51.49 51.52 51.64 51.3 51.3 51.3 56.38 56.4 56.4 56 56 56
09/05/2018 02:22:03 51.01 51.4 51.64 51.3 51.3 51.3 55.92 56.24 56.4 56 56 56
09/05/2018 02:22:04 51.21 51.26 51.64 51.3 51.3 51.3 55.88 56.11 56.4 56 56 56
09/05/2018 02:22:05 51.36 51.37 51.64 51.3 51.3 51.3 55.92 56.01 56.4 56 56 56
09/05/2018 02:22:06 51.26 51.46 51.64 51.3 51.3 51.3 55.72 56.06 56.4 56 56 56
09/05/2018 02:22:07 51.49 51.49 51.64 51.3 51.3 51.3 55.98 55.96 56.4 56 56 56
09/05/2018 02:22:08 51.52 51.54 51.64 51.3 51.3 51.3 56.23 56.22 56.4 56 56 56
09/05/2018 02:22:09 51.19 51.53 51.64 51.3 51.3 51.3 55.68 56.08 56.4 56 56 56
09/05/2018 02:22:10 51.27 51.4 51.64 51.3 51.3 51.3 56.21 56.11 56.4 56 56 56
09/05/2018 02:22:11 51.4 51.47 51.64 51.3 51.3 51.3 55.97 56.16 56.4 56 56 56
09/05/2018 02:22:12 51.27 51.5 51.64 51.3 51.3 51.3 55.86 56.19 56.4 56 56 56
09/05/2018 02:22:13 51.59 51.54 51.64 51.3 51.3 51.3 56.3 56.28 56.4 56 56 56
09/05/2018 02:22:14 51.61 51.61 51.64 51.3 51.3 51.3 56.24 56.31 56.4 56 56 56
09/05/2018 02:22:15 51.09 51.57 51.64 51.3 51.3 51.3 55.98 56.33 56.4 56 56 56
09/05/2018 02:22:16 51.07 51.31 51.64 51.3 51.3 51.3 55.96 56.11 56.4 56 56 56
09/05/2018 02:22:17 50.98 51.18 51.61 51.3 51.3 51.3 55.98 56.18 56.4 56 56 56
09/05/2018 02:22:18 51.38 51.31 51.61 51.3 51.3 51.3 55.81 56.07 56.4 56 56 56
09/05/2018 02:22:19 51.06 51.31 51.61 51.3 51.3 51.3 55.69 55.91 56.4 56 56 56
09/05/2018 02:22:20 51.66 51.55 51.61 51.3 51.3 51.3 56.01 56 56.4 56 56 56
09/05/2018 02:22:21 51.17 51.52 51.61 51.3 51.3 51.3 55.82 56.2 56.4 56 56 56
09/05/2018 02:22:22 51.21 51.34 51.61 51.3 51.3 51.3 56.02 55.98 56.4 56 56 56
09/05/2018 02:22:23 51.07 51.32 51.61 51.3 51.3 51.3 55.97 56.11 56.4 56 56 56
09/05/2018 02:22:24 51.17 51.24 51.61 51.3 51.3 51.3 56.09 56.08 56.4 56 56 56
09/05/2018 02:22:25 51.29 51.25 51.61 51.3 51.3 51.3 55.98 56.12 56.4 56 56 56
09/05/2018 02:22:26 51.26 51.37 51.61 51.3 51.3 51.3 55.8 56.06 56.4 56 56 56
09/05/2018 02:22:27 51.53 51.44 51.61 51.3 51.3 51.3 55.78 55.96 56.4 56 56 56
09/05/2018 02:22:28 51.22 51.49 51.61 51.3 51.3 51.3 56 55.99 56.4 56 56 56
09/05/2018 02:22:29 51.33 51.4 51.61 51.3 51.3 51.3 56.11 56.16 56.4 56 56 56
09/05/2018 02:22:30 51.21 51.36 51.61 51.3 51.3 51.3 55.74 56.15 56.4 56 56 56
09/05/2018 02:22:31 51.35 51.37 51.61 51.3 51.3 51.3 56.12 56.09 56.4 56 56 56
09/05/2018 02:22:32 51.46 51.49 51.61 51.3 51.3 51.3 56.28 56.29 56.33 56 56 56
09/05/2018 02:22:33 51.2 51.44 51.61 51.3 51.3 51.3 55.95 56.3 56.33 56 56 56
09/05/2018 02:22:34 51.54 51.56 51.61 51.3 51.3 51.3 56.31 56.23 56.33 56 56 56
09/05/2018 02:22:35 51.27 51.46 51.61 51.3 51.3 51.3 55.98 56.24 56.33 56 56 56
09/05/2018 02:22:36 51.5 51.46 51.61 51.3 51.3 51.3 56.2 56.2 56.33 56 56 56
09/05/2018 02:22:37 51.32 51.51 51.61 51.3 51.3 51.3 55.78 56.23 56.33 56 56 56
09/05/2018 02:22:38 51.2 51.37 51.61 51.3 51.3 51.3 56.17 56.21 56.33 56 56 56
09/05/2018 02:22:39 51.33 51.38 51.61 51.3 51.3 51.3 55.85 56.08 56.33 56 56 56
09/05/2018 02:22:40 51.23 51.35 51.61 51.3 51.3 51.3 56.17 56.13 56.33 56 56 56
09/05/2018 02:22:41 51.3 51.43 51.61 51.3 51.3 51.3 55.74 56.05 56.33 56 56 56
09/05/2018 02:22:42 50.99 51.25 51.61 51.3 51.3 51.3 55.83 55.99 56.33 56 56 56
09/05/2018 02:22:43 50.98 51.07 51.61 51.3 51.3 51.3 55.84 55.95 56.33 56 56 56
09/05/2018 02:22:44 51.18 51.18 51.57 51.3 51.3 51.3 55.73 55.96 56.33 56 56 56
09/05/2018 02:22:45 51.3 51.41 51.56 51.3 51.3 51.3 55.98 56 56.3 56 56 56
09/05/2018 02:22:46 51.17 51.33 51.56 51.3 51.3 51.3 55.84 56.06 56.3 56 56 56
09/05/2018 02:22:47 51.22 51.22 51.56 51.3 51.3 51.3 56.2 56.15 56.3 56 56 56
09/05/2018 02:22:48 50.99 51.21 51.56 51.3 51.3 51.3 55.45 56.07 56.3 56 56 56
09/05/2018 02:22:49 50.94 51.13 51.56 51.3 51.3 51.3 55.96 55.99 56.3 56 56 56
09/05/2018 02:22:50 51.27 51.18 51.56 51.3 51.3 51.3 56.25 56.17 56.3 56 56 56
09/05/2018 02:22:51 51.03 51.21 51.56 51.3 51.3 51.3 55.96 56.19 56.3 56 56 56
09/05/2018 02:22:52 50.9 51.12 51.56 51.3 51.3 51.3 55.61 56 56.3 56 56 56
09/05/2018 02:22:53 51.21 51.17 51.56 51.3 51.3 51.3 55.98 56.01 56.3 56 56 56
09/05/2018 02:22:54 51.34 51.42 51.56 51.3 51.3 51.3 56.13 56.09 56.3 56 56 56
09/05/2018 02:22:55 51.11 51.27 51.56 51.3 51.3 51.3 55.56 56.09 56.3 56 56 56
09/05/2018 02:22:56 51.06 51.26 51.56 51.3 51.3 51.3 55.93 55.96 56.3 56 56 56
09/05/2018 02:22:57 50.94 51.11 51.56 51.3 51.3 51.3 55.66 55.92 56.3 56 56 56
09/05/2018 02:22:58 51.21 51.19 51.56 51.3 51.3 51.3 55.97 55.92 56.3 56 56 56
09/05/2018 02:22:59 51.23 51.26 51.56 51.3 51.3 51.3 55.97 55.99 56.3 56 56 56
09/05/2018 02:23:00 51.4 51.39 51.56 51.3 51.3 51.3 56.16 56.17 56.3 56 56 56
09/05/2018 02:23:01 51.36 51.55 51.56 51.3 51.3 51.3 56.26 56.31 56.31 56 56 56
09/05/2018 02:23:02 51.29 51.37 51.56 51.3 51.3 51.3 55.81 56.18 56.31 56 56 56
09/05/2018 02:23:03 51.23 51.38 51.56 51.3 51.3 51.3 55.9 56.06 56.31 56 56 56
09/05/2018 02:23:04 51.02 51.32 51.55 51.3 51.3 51.3 55.94 56.01 56.31 56 56 56
09/05/2018 02:23:05 51.37 51.36 51.55 51.3 51.3 51.3 56.03 56.13 56.31 56 56 56
09/05/2018 02:23:06 51.29 51.36 51.55 51.3 51.3 51.3 56.03 56.12 56.31 56 56 56
09/05/2018 02:23:07 51.1 51.29 51.55 51.3 51.3 51.3 55.93 56.1 56.31 56 56 56
09/05/2018 02:23:08 51.2 51.33 51.55 51.3 51.3 51.3 56.14 56.14 56.31 56 56 56
09/05/2018 02:23:09 51.11 51.21 51.55 51.3 51.3 51.3 55.62 56.09 56.31 56 56 56
09/05/2018 02:23:10 51.31 51.29 51.55 51.3 51.3 51.3 56.18 56.11 56.31 56 56 56
09/05/2018 02:23:11 51.08 51.25 51.55 51.3 51.3 51.3 55.85 56.06 56.31 56 56 56
09/05/2018 02:23:12 51.32 51.31 51.55 51.3 51.3 51.3 55.98 56 56.31 56 56 56
09/05/2018 02:23:13 51.2 51.35 51.55 51.3 51.3 51.3 55.79 56.02 56.31 56 56 56
09/05/2018 02:23:14 51.72 51.58 51.58 51.3 51.3 51.3 56.29 56.29 56.31 56 56 56
09/05/2018 02:23:15 51.07 51.57 51.58 51.3 51.3 51.3 55.86 56.07 56.31 56 56 56
09/05/2018 02:23:16 51.42 51.41 51.58 51.3 51.3 51.3 56.26 56.3 56.31 56 56 56
09/05/2018 02:23:17 51.4 51.5 51.58 51.3 51.3 51.3 55.81 56.16 56.31 56 56 56
09/05/2018 02:23:18 51.51 51.48 51.58 51.3 51.3 51.3 56.22 56.23 56.31 56 56 56
09/05/2018 02:23:19 51.08 51.49 51.58 51.3 51.3 51.3 56 56.12 56.31 56 56 56
09/05/2018 02:23:20 51.25 51.38 51.58 51.3 51.3 51.3 55.76 56.18 56.31 56 56 56
09/05/2018 02:23:21 51.33 51.41 51.58 51.3 51.3 51.3 55.79 55.88 56.31 56 56 56
09/05/2018 02:23:22 51.41 51.4 51.58 51.3 51.3 51.3 56.03 55.98 56.31 56 56 56
09/05/2018 02:23:23 51.18 51.41 51.58 51.3 51.3 51.3 55.98 56.03 56.31 56 56 56
09/05/2018 02:23:24 51.29 51.36 51.58 51.3 51.3 51.3 55.88 56.03 56.31 56 56 56
09/05/2018 02:23:25 51.43 51.4 51.58 51.3 51.3 51.3 55.97 56.03 56.31 56 56 56
09/05/2018 02:23:26 51.27 51.4 51.58 51.3 51.3 51.3 55.68 55.98 56.31 56 56 56
09/05/2018 02:23:27 51.27 51.35 51.58 51.3 51.3 51.3 55.89 55.97 56.31 56 56 56
09/05/2018 02:23:28 51.13 51.36 51.58 51.3 51.3 51.3 55.89 56.01 56.31 56 56 56
09/05/2018 02:23:29 51.32 51.36 51.58 51.3 51.3 51.3 55.91 55.94 56.31 56 56 56
09/05/2018 02:23:30 50.93 51.33 51.58 51.3 51.3 51.3 55.54 55.89 56.31 56 56 56
09/05/2018 02:23:31 51.27 51.29 51.58 51.3 51.3 51.3 56.31 56.16 56.3 56 56 56
09/05/2018 02:23:32 51.28 51.37 51.58 51.3 51.3 51.3 55.82 56.1 56.3 56 56 56
09/05/2018 02:23:33 51.35 51.34 51.58 51.3 51.3 51.3 55.77 56 56.3 56 56 56
09/05/2018 02:23:34 51.43 51.45 51.58 51.3 51.3 51.3 56.13 56.08 56.3 56 56 56
09/05/2018 02:23:35 51.55 51.56 51.58 51.3 51.3 51.3 55.97 56.19 56.3 56 56 56
09/05/2018 02:23:36 51.41 51.59 51.59 51.3 51.3 51.3 56.21 56.18 56.3 56 56 56
09/05/2018 02:23:37 51.34 51.55 51.59 51.3 51.3 51.3 55.78 56.18 56.3 56 56 56
09/05/2018 02:23:38 51.49 51.46 51.59 51.3 51.3 51.3 56.11 56.07 56.3 56 56 56
09/05/2018 02:23:39 51.17 51.48 51.59 51.3 51.3 51.3 56.03 56.14 56.3 56 56 56
09/05/2018 02:23:40 51.37 51.47 51.59 51.3 51.3 51.3 55.99 56.12 56.3 56 56 56
09/05/2018 02:23:41 51.28 51.39 51.59 51.3 51.3 51.3 55.8 56.08 56.3 56 56 56
09/05/2018 02:23:42 51.29 51.34 51.59 51.3 51.3 51.3 56.3 56.23 56.3 56 56 56
09/05/2018 02:23:43 51.14 51.34 51.59 51.3 51.3 51.3 55.99 56.15 56.3 56 56 56
09/05/2018 02:23:44 51.3 51.32 51.59 51.3 51.3 51.3 56.19 56.25 56.3 56 56 56
09/05/2018 02:23:45 51.06 51.38 51.59 51.3 51.3 51.3 55.72 56.12 56.3 56 56 56
09/05/2018 02:23:46 51.15 51.3 51.59 51.3 51.3 51.3 56.08 56.09 56.25 56 56 56
09/05/2018 02:23:47 51.22 51.23 51.59 51.3 51.3 51.3 56.11 56.14 56.25 56 56 56
09/05/2018 02:23:48 51.11 51.25 51.59 51.3 51.3 51.3 56.43 56.38 56.38 56 56 56
09/05/2018 02:23:49 51.32 51.3 51.59 51.3 51.3 51.3 55.98 56.37 56.38 56 56 56
09/05/2018 02:23:50 51.58 51.45 51.59 51.3 51.3 51.3 56.38 56.32 56.38 56 56 56
09/05/2018 02:23:51 51.26 51.46 51.59 51.3 51.3 51.3 56.51 56.58 56.58 56 56 56
09/05/2018 02:23:52 51.33 51.47 51.59 51.3 51.3 51.3 56.03 56.31 56.58 56 56 56
09/05/2018 02:23:53 51.19 51.39 51.59 51.3 51.3 51.3 55.63 56.15 56.58 56 56 56
09/05/2018 02:23:54 51.23 51.34 51.59 51.3 51.3 51.3 55.58 55.88 56.58 56 56 56
09/05/2018 02:23:55 51.32 51.38 51.59 51.3 51.3 51.3 55.89 55.9 56.58 56 56 56
09/05/2018 02:23:56 50.98 51.3 51.59 51.3 51.3 51.3 55.91 56.02 56.58 56 56 56
09/05/2018 02:23:57 51.18 51.2 51.59 51.3 51.3 51.3 55.89 56.03 56.58 56 56 56
09/05/2018 02:23:58 51.53 51.46 51.59 51.3 51.3 51.3 56.21 56.11 56.58 56 56 56
09/05/2018 02:23:59 51.19 51.51 51.59 51.3 51.3 51.3 56.03 56.17 56.58 56 56 56
09/05/2018 02:24:00 51.51 51.47 51.59 51.3 51.3 51.3 56.38 56.35 56.58 56 56 56
09/05/2018 02:24:01 51.24 51.45 51.59 51.3 51.3 51.3 56.26 56.32 56.58 56 56 56
09/05/2018 02:24:02 51.39 51.48 51.59 51.3 51.3 51.3 56.06 56.34 56.58 56 56 56
09/05/2018 02:24:03 51.42 51.53 51.59 51.3 51.3 51.3 56.11 56.24 56.58 56 56 56
09/05/2018 02:24:04 51.43 51.48 51.59 51.3 51.3 51.3 55.91 56.1 56.58 56 56 56
09/05/2018 02:24:05 51.53 51.57 51.59 51.3 51.3 51.3 56.3 56.25 56.58 56 56 56
09/05/2018 02:24:06 51.37 51.59 51.59 51.3 51.3 51.3 56.18 56.26 56.58 56 56 56
09/05/2018 02:24:07 51.48 51.55 51.59 51.3 51.3 51.3 56.27 56.35 56.58 56 56 56
09/05/2018 02:24:08 51.46 51.51 51.59 51.3 51.3 51.3 55.93 56.28 56.58 56 56 56
09/05/2018 02:24:09 51.17 51.49 51.59 51.3 51.3 51.3 55.97 56.13 56.58 56 56 56
09/05/2018 02:24:10 51.38 51.49 51.59 51.3 51.3 51.3 56.21 56.2 56.58 56 56 56
09/05/2018 02:24:11 51.08 51.34 51.59 51.3 51.3 51.3 55.65 56.21 56.58 56 56 56
09/05/2018 02:24:12 51.23 51.27 51.59 51.3 51.3 51.3 55.8 55.93 56.58 56 56 56
09/05/2018 02:24:13 51.39 51.39 51.59 51.3 51.3 51.3 56.28 56.12 56.58 56 56 56
09/05/2018 02:24:14 51.12 51.37 51.59 51.3 51.3 51.3 56.12 56.2 56.58 56 56 56
09/05/2018 02:24:15 51.28 51.3 51.59 51.3 51.3 51.3 56.02 56.14 56.58 56 56 56
09/05/2018 02:24:16 51.4 51.45 51.59 51.3 51.3 51.3 56.33 56.3 56.58 56 56 56
09/05/2018 02:24:17 51.16 51.45 51.59 51.3 51.3 51.3 55.85 56.28 56.58 56 56 56
09/05/2018 02:24:18 51.32 51.35 51.59 51.3 51.3 51.3 56.48 56.39 56.58 56 56 56
09/05/2018 02:24:19 51.24 51.36 51.59 51.3 51.3 51.3 55.61 56.23 56.58 56 56 56
09/05/2018 02:24:20 51.31 51.39 51.59 51.3 51.3 51.3 56.31 56.22 56.58 56 56 56
09/05/2018 02:24:21 50.95 51.29 51.59 51.3 51.3 51.3 55.5 56.19 56.39 56 56 56
09/05/2018 02:24:22 50.99 51.11 51.59 51.3 51.3 51.3 56 55.94 56.39 56 56 56
09/05/2018 02:24:23 51.27 51.24 51.59 51.3 51.3 51.3 56.13 56.13 56.39 56 56 56
09/05/2018 02:24:24 51.64 51.49 51.59 51.3 51.3 51.3 56.23 56.33 56.39 56 56 56
09/05/2018 02:24:25 51.21 51.48 51.59 51.3 51.3 51.3 55.8 56.15 56.39 56 56 56
09/05/2018 02:24:26 51.22 51.39 51.59 51.3 51.3 51.3 55.99 56.07 56.39 56 56 56
09/05/2018 02:24:27 51.22 51.31 51.59 51.3 51.3 51.3 56.03 56.13 56.39 56 56 56
09/05/2018 02:24:28 51.14 51.27 51.59 51.3 51.3 51.3 56.1 56.23 56.39 56 56 56
09/05/2018 02:24:29 51.29 51.3 51.59 51.3 51.3 51.3 55.91 56.07 56.39 56 56 56
09/05/2018 02:24:30 51.01 51.31 51.59 51.3 51.3 51.3 56.03 56.19 56.39 56 56 56
09/05/2018 02:24:31 51.22 51.25 51.59 51.3 51.3 51.3 56.02 56.07 56.39 56 56 56
09/05/2018 02:24:32 51.26 51.28 51.59 51.3 51.3 51.3 56.17 56.22 56.39 56 56 56
09/05/2018 02:24:33 51.2 51.35 51.59 51.3 51.3 51.3 56.03 56.16 56.39 56 56 56
09/05/2018 02:24:34 51.47 51.45 51.59 51.3 51.3 51.3 56.05 56.21 56.39 56 56 56
09/05/2018 02:24:35 51.01 51.42 51.59 51.3 51.3 51.3 56.02 56.07 56.39 56 56 56
09/05/2018 02:24:36 51.27 51.28 51.55 51.3 51.3 51.3 55.87 56.13 56.39 56 56 56
09/05/2018 02:24:37 51.29 51.39 51.51 51.3 51.3 51.3 56.17 56.24 56.39 56 56 56
09/05/2018 02:24:38 51.39 51.39 51.49 51.3 51.3 51.3 56.22 56.24 56.39 56 56 56
09/05/2018 02:24:39 51.3 51.36 51.49 51.3 51.3 51.3 55.99 56.24 56.39 56 56 56
09/05/2018 02:24:40 50.93 51.35 51.49 51.3 51.3 51.3 55.97 56.18 56.39 56 56 56
09/05/2018 02:24:41 51.62 51.42 51.49 51.3 51.3 51.3 56.65 56.49 56.49 56 56 56
09/05/2018 02:24:42 51.16 51.42 51.49 51.3 51.3 51.3 55.81 56.52 56.52 56 56 56
09/05/2018 02:24:43 51.21 51.38 51.49 51.3 51.3 51.3 56.14 56.25 56.52 56 56 56
09/05/2018 02:24:44 51.17 51.43 51.49 51.3 51.3 51.3 55.83 56.18 56.52 56 56 56
09/05/2018 02:24:45 51.09 51.19 51.49 51.3 51.3 51.3 55.95 55.94 56.52 56 56 56
09/05/2018 02:24:46 51.13 51.21 51.49 51.3 51.3 51.3 55.9 55.98 56.52 56 56 56
09/05/2018 02:24:47 51.13 51.2 51.49 51.3 51.3 51.3 56.12 56.1 56.52 56 56 56
09/05/2018 02:24:48 51.25 51.22 51.49 51.3 51.3 51.3 55.64 56.07 56.52 56 56 56
09/05/2018 02:24:49 51.11 51.21 51.49 51.3 51.3 51.3 55.98 56 56.52 56 56 56
09/05/2018 02:24:50 51.13 51.27 51.49 51.3 51.3 51.3 56.1 56.11 56.52 56 56 56
09/05/2018 02:24:51 51.14 51.24 51.49 51.3 51.3 51.3 55.82 56.05 56.52 56 56 56
09/05/2018 02:24:52 51.43 51.37 51.49 51.3 51.3 51.3 56.22 56.18 56.52 56 56 56
09/05/2018 02:24:53 51.08 51.38 51.49 51.3 51.3 51.3 55.96 56.25 56.52 56 56 56
09/05/2018 02:24:54 51.25 51.28 51.48 51.3 51.3 51.3 56.55 56.37 56.52 56 56 56
09/05/2018 02:24:55 51.12 51.25 51.45 51.3 51.3 51.3 56.15 56.32 56.52 56 56 56
09/05/2018 02:24:56 51.13 51.29 51.45 51.3 51.3 51.3 56.13 56.37 56.52 56 56 56
09/05/2018 02:24:57 51.13 51.22 51.45 51.3 51.3 51.3 55.67 56.15 56.52 56 56 56
09/05/2018 02:24:58 50.98 51.15 51.45 51.3 51.3 51.3 56.07 56.04 56.52 56 56 56
09/05/2018 02:24:59 51.16 51.2 51.45 51.3 51.3 51.3 55.9 56.1 56.52 56 56 56
09/05/2018 02:25:00 51.38 51.32 51.45 51.3 51.3 51.3 56.53 56.34 56.52 56 56 56
09/05/2018 02:25:01 51.33 51.42 51.45 51.3 51.3 51.3 56.09 56.36 56.52 56 56 56
09/05/2018 02:25:02 51.5 51.48 51.48 51.3 51.3 51.3 56.36 56.34 56.52 56 56 56
09/05/2018 02:25:03 51.45 51.52 51.52 51.3 51.3 51.3 56.16 56.35 56.52 56 56 56
09/05/2018 02:25:04 51.25 51.51 51.52 51.3 51.3 51.3 55.98 56.28 56.52 56 56 56
09/05/2018 02:25:05 51.34 51.39 51.52 51.3 51.3 51.3 56.11 56.15 56.52 56 56 56
09/05/2018 02:25:06 51.32 51.51 51.52 51.3 51.3 51.3 56.12 56.36 56.52 56 56 56
09/05/2018 02:25:07 51.42 51.41 51.52 51.3 51.3 51.3 55.97 56.21 56.52 56 56 56
09/05/2018 02:25:08 51.45 51.5 51.52 51.3 51.3 51.3 56.08 56.14 56.52 56 56 56
09/05/2018 02:25:09 51.56 51.53 51.53 51.3 51.3 51.3 56 56.08 56.52 56 56 56
09/05/2018 02:25:10 51.12 51.54 51.54 51.3 51.3 51.3 56.09 56.15 56.52 56 56 56
09/05/2018 02:25:11 51.34 51.35 51.54 51.3 51.3 51.3 56.99 56.75 56.75 56 56 56
09/05/2018 02:25:12 51.1 51.33 51.54 51.3 51.3 51.3 56.15 56.74 56.75 56 56 56
09/05/2018 02:25:13 51.38 51.4 51.54 51.3 51.3 51.3 55.9 56.32 56.75 56 56 56
09/05/2018 02:25:14 51.45 51.5 51.54 51.3 51.3 51.3 56.21 56.22 56.75 56 56 56
09/05/2018 02:25:15 51.19 51.48 51.54 51.3 51.3 51.3 55.98 56.26 56.75 56 56 56
09/05/2018 02:25:16 51.29 51.41 51.54 51.3 51.3 51.3 56 56.18 56.75 56 56 56
09/05/2018 02:25:17 51.34 51.35 51.54 51.3 51.3 51.3 56.07 56.07 56.75 56 56 56
09/05/2018 02:25:18 51.28 51.5 51.54 51.3 51.3 51.3 55.92 56.11 56.75 56 56 56
09/05/2018 02:25:19 51.16 51.4 51.54 51.3 51.3 51.3 56.25 56.26 56.75 56 56 56
09/05/2018 02:25:20 51.35 51.36 51.54 51.3 51.3 51.3 56.14 56.25 56.75 56 56 56
09/05/2018 02:25:21 51.2 51.37 51.54 51.3 51.3 51.3 55.78 56.14 56.75 56 56 56
09/05/2018 02:25:22 51.42 51.42 51.54 51.3 51.3 51.3 56.26 56.22 56.75 56 56 56
09/05/2018 02:25:23 51.22 51.4 51.54 51.3 51.3 51.3 56.37 56.36 56.75 56 56 56
09/05/2018 02:25:24 51.22 51.32 51.54 51.3 51.3 51.3 55.62 56.3 56.75 56 56 56
09/05/2018 02:25:25 51.52 51.47 51.54 51.3 51.3 51.3 56.26 56.21 56.75 56 56 56
09/05/2018 02:25:26 51.66 51.68 51.68 51.3 51.3 51.3 56.25 56.32 56.75 56 56 56
09/05/2018 02:25:27 50.99 51.55 51.68 51.3 51.3 51.3 55.97 56.26 56.75 56 56 56
09/05/2018 02:25:28 51 51.34 51.68 51.3 51.3 51.3 55.77 56.06 56.75 56 56 56
09/05/2018 02:25:29 51.47 51.38 51.68 51.3 51.3 51.3 55.97 56.1 56.75 56 56 56
09/05/2018 02:25:30 51.46 51.45 51.68 51.3 51.3 51.3 56.28 56.25 56.75 56 56 56
09/05/2018 02:25:31 51.41 51.52 51.68 51.3 51.3 51.3 56.09 56.16 56.75 56 56 56
09/05/2018 02:25:32 51.53 51.59 51.68 51.3 51.3 51.3 56.2 56.29 56.75 56 56 56
09/05/2018 02:25:33 51.47 51.53 51.68 51.3 51.3 51.3 55.94 56.19 56.75 56 56 56
09/05/2018 02:25:34 51.4 51.53 51.68 51.3 51.3 51.3 56.11 56.22 56.75 56 56 56
09/05/2018 02:25:35 51.09 51.52 51.68 51.3 51.3 51.3 56.18 56.18 56.75 56 56 56
09/05/2018 02:25:36 51.28 51.38 51.68 51.3 51.3 51.3 55.88 56.22 56.75 56 56 56
09/05/2018 02:25:37 51.45 51.39 51.68 51.3 51.3 51.3 55.72 55.97 56.75 56 56 56
09/05/2018 02:25:38 51.32 51.41 51.68 51.3 51.3 51.3 56.13 56.14 56.75 56 56 56
09/05/2018 02:25:39 51.29 51.42 51.68 51.3 51.3 51.3 55.64 56.08 56.75 56 56 56
09/05/2018 02:25:40 51.12 51.36 51.68 51.3 51.3 51.3 55.75 55.88 56.75 56 56 56
09/05/2018 02:25:41 51.38 51.33 51.68 51.3 51.3 51.3 55.86 55.92 56.74 56 56 56
09/05/2018 02:25:42 51.22 51.33 51.68 51.3 51.3 51.3 56.03 56 56.36 56 56 56
09/05/2018 02:25:43 51.25 51.33 51.68 51.3 51.3 51.3 55.96 56.12 56.36 56 56 56
09/05/2018 02:25:44 51.13 51.29 51.68 51.3 51.3 51.3 55.9 56.04 56.36 56 56 56
09/05/2018 02:25:45 51.03 51.22 51.68 51.3 51.3 51.3 55.85 55.94 56.36 56 56 56
09/05/2018 02:25:46 51.35 51.33 51.68 51.3 51.3 51.3 55.42 55.96 56.36 56 56 56
09/05/2018 02:25:47 51.44 51.49 51.68 51.3 51.3 51.3 56.21 56.11 56.36 56 56 56
09/05/2018 02:25:48 51.68 51.61 51.68 51.3 51.3 51.3 56.04 56.22 56.36 56 56 56
09/05/2018 02:25:49 51.5 51.59 51.68 51.3 51.3 51.3 56.16 56.24 56.36 56 56 56
09/05/2018 02:25:50 51.37 51.6 51.68 51.3 51.3 51.3 56.01 56.16 56.36 56 56 56
09/05/2018 02:25:51 51.54 51.61 51.68 51.3 51.3 51.3 56.24 56.25 56.36 56 56 56
09/05/2018 02:25:52 51.23 51.5 51.68 51.3 51.3 51.3 55.75 56.17 56.36 56 56 56
09/05/2018 02:25:53 51.25 51.52 51.68 51.3 51.3 51.3 55.8 56.12 56.32 56 56 56
09/05/2018 02:25:54 51.54 51.47 51.68 51.3 51.3 51.3 56.1 56.01 56.32 56 56 56
09/05/2018 02:25:55 50.76 51.5 51.68 51.3 51.3 51.3 55.74 56.11 56.32 56 56 56
09/05/2018 02:25:56 51.3 51.21 51.61 51.3 51.3 51.3 56.1 56.01 56.29 56 56 56
09/05/2018 02:25:57 51.42 51.38 51.61 51.3 51.3 51.3 55.93 56.06 56.29 56 56 56
09/05/2018 02:25:58 51.48 51.49 51.61 51.3 51.3 51.3 56.02 56.08 56.29 56 56 56
09/05/2018 02:25:59 51.17 51.45 51.61 51.3 51.3 51.3 55.81 56.1 56.29 56 56 56
09/05/2018 02:26:00 51.02 51.31 51.61 51.3 51.3 51.3 55.76 55.95 56.29 56 56 56
09/05/2018 02:26:01 51.21 51.22 51.61 51.3 51.3 51.3 55.85 55.92 56.29 56 56 56
09/05/2018 02:26:02 51.61 51.52 51.61 51.3 51.3 51.3 56.3 56.21 56.25 56 56 56
09/05/2018 02:26:03 51.27 51.55 51.61 51.3 51.3 51.3 55.72 56.24 56.25 56 56 56
09/05/2018 02:26:04 51.38 51.46 51.61 51.3 51.3 51.3 55.88 56.02 56.25 56 56 56
09/05/2018 02:26:05 51.03 51.41 51.61 51.3 51.3 51.3 55.49 55.86 56.25 56 56 56
09/05/2018 02:26:06 51.43 51.4 51.61 51.3 51.3 51.3 56.09 56.05 56.25 56 56 56
09/05/2018 02:26:07 51.03 51.39 51.61 51.3 51.3 51.3 55.85 56.09 56.25 56 56 56
09/05/2018 02:26:08 51.36 51.37 51.61 51.3 51.3 51.3 55.96 55.98 56.25 56 56 56
09/05/2018 02:26:09 51.23 51.38 51.61 51.3 51.3 51.3 56.06 56.08 56.25 56 56 56
09/05/2018 02:26:10 51.24 51.33 51.61 51.3 51.3 51.3 55.91 56.02 56.25 56 56 56
09/05/2018 02:26:11 51.32 51.37 51.61 51.3 51.3 51.3 55.68 56.06 56.25 56 56 56
09/05/2018 02:26:12 51.42 51.43 51.61 51.3 51.3 51.3 56.15 56.1 56.25 56 56 56
09/05/2018 02:26:13 51.31 51.46 51.61 51.3 51.3 51.3 56.47 56.38 56.38 56 56 56
09/05/2018 02:26:14 51.5 51.55 51.61 51.3 51.3 51.3 55.85 56.39 56.39 56 56 56
09/05/2018 02:26:15 51.52 51.5 51.61 51.3 51.3 51.3 55.94 56.17 56.39 56 56 56
09/05/2018 02:26:16 51.22 51.52 51.61 51.3 51.3 51.3 56.03 56.2 56.39 56 56 56
09/05/2018 02:26:17 51.27 51.37 51.61 51.3 51.3 51.3 56.33 56.27 56.39 56 56 56
09/05/2018 02:26:18 51.14 51.36 51.61 51.3 51.3 51.3 55.77 56.3 56.39 56 56 56
09/05/2018 02:26:19 51.01 51.25 51.61 51.3 51.3 51.3 55.93 55.98 56.39 56 56 56
09/05/2018 02:26:20 51 51.09 51.61 51.3 51.3 51.3 55.66 55.88 56.39 56 56 56
09/05/2018 02:26:21 51.32 51.27 51.55 51.3 51.3 51.3 55.99 55.96 56.39 56 56 56
09/05/2018 02:26:22 51.28 51.31 51.55 51.3 51.3 51.3 56.02 56.02 56.39 56 56 56
09/05/2018 02:26:23 51.22 51.39 51.55 51.3 51.3 51.3 55.9 56.05 56.39 56 56 56
09/05/2018 02:26:24 51.35 51.37 51.55 51.3 51.3 51.3 55.8 55.98 56.39 56 56 56
09/05/2018 02:26:25 51.45 51.44 51.55 51.3 51.3 51.3 55.83 55.89 56.39 56 56 56
09/05/2018 02:26:26 51.05 51.5 51.55 51.3 51.3 51.3 55.64 55.91 56.39 56 56 56
09/05/2018 02:26:27 51.31 51.33 51.55 51.3 51.3 51.3 55.98 55.93 56.39 56 56 56
09/05/2018 02:26:28 51.28 51.34 51.55 51.3 51.3 51.3 56.12 56.11 56.39 56 56 56
09/05/2018 02:26:29 51.33 51.41 51.55 51.3 51.3 51.3 56.33 56.33 56.39 56 56 56
09/05/2018 02:26:30 51.41 51.43 51.55 51.3 51.3 51.3 56.41 56.33 56.39 56 56 56
09/05/2018 02:26:31 51.23 51.43 51.55 51.3 51.3 51.3 55.94 56.36 56.39 56 56 56
09/05/2018 02:26:32 51.17 51.36 51.55 51.3 51.3 51.3 55.95 56.06 56.39 56 56 56
09/05/2018 02:26:33 51.15 51.33 51.55 51.3 51.3 51.3 55.97 56.16 56.39 56 56 56
09/05/2018 02:26:34 51.19 51.26 51.55 51.3 51.3 51.3 56.04 56.14 56.39 56 56 56
09/05/2018 02:26:35 51.36 51.36 51.55 51.3 51.3 51.3 55.96 56.08 56.39 56 56 56
09/05/2018 02:26:36 51.06 51.37 51.55 51.3 51.3 51.3 56.03 56.13 56.39 56 56 56
09/05/2018 02:26:37 51.15 51.26 51.55 51.3 51.3 51.3 55.58 56.07 56.39 56 56 56
09/05/2018 02:26:38 51.45 51.4 51.55 51.3 51.3 51.3 56.25 56.1 56.39 56 56 56
09/05/2018 02:26:39 51.29 51.46 51.55 51.3 51.3 51.3 55.79 56.08 56.39 56 56 56
09/05/2018 02:26:40 51.46 51.46 51.55 51.3 51.3 51.3 56.21 56.17 56.39 56 56 56
09/05/2018 02:26:41 51.28 51.44 51.55 51.3 51.3 51.3 55.79 56.13 56.39 56 56 56
09/05/2018 02:26:42 51.14 51.39 51.55 51.3 51.3 51.3 55.86 56.05 56.39 56 56 56
09/05/2018 02:26:43 51.05 51.21 51.55 51.3 51.3 51.3 55.64 55.84 56.39 56 56 56
09/05/2018 02:26:44 51.11 51.22 51.52 51.3 51.3 51.3 55.94 55.92 56.36 56 56 56
09/05/2018 02:26:45 51.32 51.32 51.52 51.3 51.3 51.3 56.01 56.06 56.36 56 56 56
09/05/2018 02:26:46 51.27 51.32 51.5 51.3 51.3 51.3 55.99 56.07 56.36 56 56 56
09/05/2018 02:26:47 51.16 51.33 51.5 51.3 51.3 51.3 55.8 56.02 56.36 56 56 56
09/05/2018 02:26:48 51.16 51.29 51.5 51.3 51.3 51.3 55.88 56 56.36 56 56 56
09/05/2018 02:26:49 51.33 51.44 51.5 51.3 51.3 51.3 56.03 56.14 56.36 56 56 56
09/05/2018 02:26:50 51.52 51.47 51.5 51.3 51.3 51.3 56.34 56.31 56.36 56 56 56
09/05/2018 02:26:51 51.34 51.52 51.52 51.3 51.3 51.3 55.59 56.17 56.36 56 56 56
09/05/2018 02:26:52 51.36 51.43 51.52 51.3 51.3 51.3 56.06 56.09 56.36 56 56 56
09/05/2018 02:26:53 51.22 51.37 51.52 51.3 51.3 51.3 56.03 56.11 56.36 56 56 56
09/05/2018 02:26:54 51.34 51.38 51.52 51.3 51.3 51.3 55.95 56.09 56.36 56 56 56
09/05/2018 02:26:55 51.49 51.52 51.52 51.3 51.3 51.3 56.17 56.17 56.36 56 56 56
09/05/2018 02:26:56 51.38 51.49 51.52 51.3 51.3 51.3 55.53 56.2 56.36 56 56 56
09/05/2018 02:26:57 51.04 51.44 51.52 51.3 51.3 51.3 55.62 55.79 56.36 56 56 56
09/05/2018 02:26:58 51.2 51.29 51.52 51.3 51.3 51.3 55.94 55.92 56.36 56 56 56
09/05/2018 02:26:59 51.25 51.39 51.52 51.3 51.3 51.3 56.11 56.06 56.36 56 56 56
09/05/2018 02:27:00 51.49 51.5 51.52 51.3 51.3 51.3 55.68 56.07 56.36 56 56 56
09/05/2018 02:27:01 51.14 51.43 51.52 51.3 51.3 51.3 55.88 55.94 56.31 56 56 56
09/05/2018 02:27:02 51.18 51.31 51.52 51.3 51.3 51.3 56 56 56.31 56 56 56
09/05/2018 02:27:03 51.46 51.41 51.52 51.3 51.3 51.3 55.94 56 56.31 56 56 56
09/05/2018 02:27:04 51.06 51.43 51.52 51.3 51.3 51.3 56.05 56.09 56.31 56 56 56
09/05/2018 02:27:05 51.51 51.45 51.52 51.3 51.3 51.3 56.1 56.16 56.31 56 56 56
09/05/2018 02:27:06 51.1 51.33 51.52 51.3 51.3 51.3 56.08 56.16 56.31 56 56 56
09/05/2018 02:27:07 51.39 51.38 51.52 51.3 51.3 51.3 56.26 56.31 56.31 56 56 56
09/05/2018 02:27:08 51.39 51.51 51.52 51.3 51.3 51.3 55.75 56.27 56.31 56 56 56
09/05/2018 02:27:09 51.37 51.45 51.52 51.3 51.3 51.3 55.88 56.1 56.31 56 56 56
09/05/2018 02:27:10 51.07 51.35 51.52 51.3 51.3 51.3 55.66 55.89 56.31 56 56 56
09/05/2018 02:27:11 51.47 51.48 51.52 51.3 51.3 51.3 56.12 56.14 56.31 56 56 56
09/05/2018 02:27:12 51.41 51.45 51.52 51.3 51.3 51.3 55.84 55.99 56.31 56 56 56
09/05/2018 02:27:13 51.57 51.55 51.55 51.3 51.3 51.3 55.92 56.05 56.31 56 56 56
09/05/2018 02:27:14 51.33 51.57 51.57 51.3 51.3 51.3 55.92 56.01 56.31 56 56 56
09/05/2018 02:27:15 51.4 51.55 51.57 51.3 51.3 51.3 55.81 56.03 56.31 56 56 56
09/05/2018 02:27:16 51.39 51.45 51.57 51.3 51.3 51.3 56.16 56.1 56.31 56 56 56
09/05/2018 02:27:17 51.41 51.49 51.57 51.3 51.3 51.3 55.9 56.14 56.31 56 56 56
09/05/2018 02:27:18 51.69 51.62 51.62 51.3 51.3 51.3 55.82 56.1 56.31 56 56 56
09/05/2018 02:27:19 51.36 51.57 51.62 51.3 51.3 51.3 55.78 55.94 56.31 56 56 56
09/05/2018 02:27:20 51.22 51.41 51.62 51.3 51.3 51.3 56.12 56.05 56.31 56 56 56
09/05/2018 02:27:21 51.4 51.43 51.62 51.3 51.3 51.3 55.9 56 56.31 56 56 56
09/05/2018 02:27:22 51.45 51.52 51.62 51.3 51.3 51.3 55.68 56.02 56.31 56 56 56
09/05/2018 02:27:23 51.33 51.47 51.62 51.3 51.3 51.3 55.81 55.85 56.31 56 56 56
09/05/2018 02:27:24 51.09 51.42 51.62 51.3 51.3 51.3 56.03 55.98 56.31 56 56 56
09/05/2018 02:27:25 51.48 51.47 51.62 51.3 51.3 51.3 55.78 55.97 56.31 56 56 56
09/05/2018 02:27:26 51.12 51.39 51.62 51.3 51.3 51.3 55.85 55.96 56.31 56 56 56
09/05/2018 02:27:27 51.02 51.28 51.62 51.3 51.3 51.3 55.65 55.86 56.31 56 56 56
09/05/2018 02:27:28 51.17 51.26 51.62 51.3 51.3 51.3 55.95 55.88 56.31 56 56 56
09/05/2018 02:27:29 51.34 51.31 51.62 51.3 51.3 51.3 55.99 56.03 56.31 56 56 56
09/05/2018 02:27:30 51.33 51.41 51.62 51.3 51.3 51.3 56.34 56.32 56.32 56 56 56
09/05/2018 02:27:31 51.54 51.5 51.62 51.3 51.3 51.3 55.96 56.33 56.33 56 56 56
09/05/2018 02:27:32 51.15 51.44 51.62 51.3 51.3 51.3 55.33 56.09 56.33 56 56 56
09/05/2018 02:27:33 51.31 51.34 51.62 51.3 51.3 51.3 55.98 55.9 56.33 56 56 56
09/05/2018 02:27:34 51.28 51.38 51.62 51.3 51.3 51.3 55.77 55.9 56.33 56 56 56
09/05/2018 02:27:35 51.24 51.33 51.62 51.3 51.3 51.3 55.98 55.98 56.33 56 56 56
09/05/2018 02:27:36 51.07 51.29 51.62 51.3 51.3 51.3 55.66 55.95 56.33 56 56 56
09/05/2018 02:27:37 51.65 51.52 51.62 51.3 51.3 51.3 56.3 56.26 56.33 56 56 56
09/05/2018 02:27:38 51.29 51.54 51.62 51.3 51.3 51.3 55.91 56.12 56.33 56 56 56
09/05/2018 02:27:39 51.51 51.52 51.62 51.3 51.3 51.3 56.18 56.22 56.33 56 56 56
09/05/2018 02:27:40 51.43 51.48 51.62 51.3 51.3 51.3 56 56.09 56.33 56 56 56
09/05/2018 02:27:41 51 51.48 51.62 51.3 51.3 51.3 56 56.1 56.33 56 56 56
09/05/2018 02:27:42 51.41 51.37 51.62 51.3 51.3 51.3 55.78 56.08 56.33 56 56 56
09/05/2018 02:27:43 51.29 51.42 51.62 51.3 51.3 51.3 55.7 56.06 56.33 56 56 56
09/05/2018 02:27:44 51.3 51.37 51.62 51.3 51.3 51.3 55.61 55.77 56.33 56 56 56
09/05/2018 02:27:45 50.99 51.41 51.62 51.3 51.3 51.3 55.77 55.78 56.33 56 56 56
09/05/2018 02:27:46 51.05 51.22 51.62 51.3 51.3 51.3 55.66 55.77 56.33 56 56 56
09/05/2018 02:27:47 50.93 51.12 51.62 51.3 51.3 51.3 55.96 55.98 56.33 56 56 56
09/05/2018 02:27:48 51.21 51.25 51.57 51.3 51.3 51.3 55.74 55.95 56.33 56 56 56
09/05/2018 02:27:49 51.1 51.24 51.54 51.3 51.3 51.3 55.88 56.02 56.33 56 56 56
09/05/2018 02:27:50 51.27 51.31 51.54 51.3 51.3 51.3 56.42 56.31 56.33 56 56 56
09/05/2018 02:27:51 51.11 51.19 51.54 51.3 51.3 51.3 55.77 56.33 56.33 56 56 56
09/05/2018 02:27:52 50.96 51.22 51.54 51.3 51.3 51.3 55.89 55.94 56.33 56 56 56
09/05/2018 02:27:53 51.4 51.33 51.54 51.3 51.3 51.3 55.83 56 56.33 56 56 56
09/05/2018 02:27:54 51.41 51.47 51.54 51.3 51.3 51.3 56.14 56.18 56.33 56 56 56
09/05/2018 02:27:55 51.19 51.47 51.54 51.3 51.3 51.3 55.75 56.09 56.33 56 56 56
09/05/2018 02:27:56 50.95 51.29 51.54 51.3 51.3 51.3 55.94 55.98 56.33 56 56 56
09/05/2018 02:27:57 51.32 51.3 51.54 51.3 51.3 51.3 55.93 56.09 56.33 56 56 56
09/05/2018 02:27:58 51.21 51.28 51.54 51.3 51.3 51.3 56 56.03 56.33 56 56 56
09/05/2018 02:27:59 51.02 51.28 51.54 51.3 51.3 51.3 55.83 56.04 56.33 56 56 56
09/05/2018 02:28:00 51.35 51.33 51.54 51.3 51.3 51.3 55.77 55.99 56.33 56 56 56
09/05/2018 02:28:01 51.38 51.42 51.54 51.3 51.3 51.3 56.04 56.03 56.33 56 56 56
09/05/2018 02:28:02 51.2 51.39 51.54 51.3 51.3 51.3 56.09 56.16 56.33 56 56 56
09/05/2018 02:28:03 51.45 51.47 51.54 51.3 51.3 51.3 56.21 56.28 56.33 56 56 56
09/05/2018 02:28:04 51.2 51.39 51.54 51.3 51.3 51.3 56.04 56.22 56.33 56 56 56
09/05/2018 02:28:05 51.14 51.29 51.54 51.3 51.3 51.3 56.1 56.17 56.33 56 56 56
09/05/2018 02:28:06 51.2 51.33 51.54 51.3 51.3 51.3 56.08 56.23 56.33 56 56 56
09/05/2018 02:28:07 51.18 51.25 51.54 51.3 51.3 51.3 55.73 56.14 56.33 56 56 56
09/05/2018 02:28:08 51.38 51.37 51.52 51.3 51.3 51.3 55.95 55.98 56.33 56 56 56
09/05/2018 02:28:09 51.29 51.45 51.48 51.3 51.3 51.3 56.05 56.1 56.33 56 56 56
09/05/2018 02:28:10 51.29 51.45 51.48 51.3 51.3 51.3 55.91 56.19 56.33 56 56 56
09/05/2018 02:28:11 51.2 51.37 51.47 51.3 51.3 51.3 55.92 56.02 56.33 56 56 56
09/05/2018 02:28:12 51.27 51.28 51.47 51.3 51.3 51.3 56.21 56.2 56.33 56 56 56
09/05/2018 02:28:13 51.23 51.3 51.47 51.3 51.3 51.3 55.97 56.21 56.33 56 56 56
09/05/2018 02:28:14 51.34 51.4 51.47 51.3 51.3 51.3 55.79 55.97 56.33 56 56 56
09/05/2018 02:28:15 51.11 51.38 51.47 51.3 51.3 51.3 55.92 55.99 56.33 56 56 56
09/05/2018 02:28:16 51.36 51.38 51.47 51.3 51.3 51.3 56.13 56.09 56.33 56 56 56
09/05/2018 02:28:17 51.32 51.41 51.47 51.3 51.3 51.3 55.97 56.17 56.33 56 56 56
09/05/2018 02:28:18 51.07 51.28 51.47 51.3 51.3 51.3 55.86 56.07 56.33 56 56 56
09/05/2018 02:28:19 51.14 51.27 51.47 51.3 51.3 51.3 55.74 55.97 56.33 56 56 56
09/05/2018 02:28:20 51.2 51.29 51.47 51.3 51.3 51.3 55.85 55.93 56.33 56 56 56
09/05/2018 02:28:21 51.24 51.32 51.47 51.3 51.3 51.3 55.85 55.98 56.28 56 56 56
09/05/2018 02:28:22 51.44 51.42 51.47 51.3 51.3 51.3 56.28 56.18 56.28 56 56 56
09/05/2018 02:28:23 51.03 51.4 51.47 51.3 51.3 51.3 55.92 56.36 56.36 56 56 56
09/05/2018 02:28:24 51.32 51.31 51.47 51.3 51.3 51.3 56.28 56.19 56.36 56 56 56
09/05/2018 02:28:25 51.47 51.46 51.47 51.3 51.3 51.3 55.97 56.21 56.36 56 56 56
09/05/2018 02:28:26 51.27 51.39 51.47 51.3 51.3 51.3 56.25 56.22 56.36 56 56 56
09/05/2018 02:28:27 50.96 51.37 51.47 51.3 51.3 51.3 55.58 56.24 56.36 56 56 56
09/05/2018 02:28:28 51.14 51.16 51.47 51.3 51.3 51.3 56.13 56.01 56.36 56 56 56
09/05/2018 02:28:29 51.37 51.34 51.47 51.3 51.3 51.3 56.06 56.12 56.36 56 56 56
09/05/2018 02:28:30 51.18 51.33 51.47 51.3 51.3 51.3 56.01 56.15 56.36 56 56 56
09/05/2018 02:28:31 51.21 51.29 51.47 51.3 51.3 51.3 56.1 56.13 56.36 56 56 56
09/05/2018 02:28:32 50.84 51.26 51.47 51.3 51.3 51.3 55.53 56.14 56.36 56 56 56
09/05/2018 02:28:33 51.44 51.29 51.46 51.3 51.3 51.3 55.78 55.82 56.36 56 56 56
09/05/2018 02:28:34 51.37 51.38 51.46 51.3 51.3 51.3 56.11 56.03 56.36 56 56 56
09/05/2018 02:28:35 51.1 51.35 51.46 51.3 51.3 51.3 55.48 56 56.36 56 56 56
09/05/2018 02:28:36 51.3 51.32 51.46 51.3 51.3 51.3 55.87 55.87 56.36 56 56 56
09/05/2018 02:28:37 50.92 51.35 51.46 51.3 51.3 51.3 55.52 55.79 56.36 56 56 56
09/05/2018 02:28:38 51.2 51.28 51.46 51.3 51.3 51.3 55.95 55.99 56.36 56 56 56
09/05/2018 02:28:39 51.25 51.28 51.46 51.3 51.3 51.3 55.83 55.85 56.36 56 56 56
09/05/2018 02:28:40 51.25 51.27 51.46 51.3 51.3 51.3 56.16 56.15 56.36 56 56 56
09/05/2018 02:28:41 51.15 51.31 51.46 51.3 51.3 51.3 56.17 56.19 56.36 56 56 56
09/05/2018 02:28:42 51.39 51.4 51.46 51.3 51.3 51.3 55.8 56.14 56.36 56 56 56
09/05/2018 02:28:43 51.32 51.37 51.46 51.3 51.3 51.3 56.12 56.13 56.36 56 56 56
09/05/2018 02:28:44 51.22 51.37 51.46 51.3 51.3 51.3 55.65 56.01 56.36 56 56 56
09/05/2018 02:28:45 51.25 51.34 51.46 51.3 51.3 51.3 55.73 55.9 56.36 56 56 56
09/05/2018 02:28:46 51.25 51.32 51.46 51.3 51.3 51.3 56.18 56.09 56.36 56 56 56
09/05/2018 02:28:47 51.32 51.4 51.46 51.3 51.3 51.3 56.09 56.09 56.36 56 56 56
09/05/2018 02:28:48 51.31 51.45 51.46 51.3 51.3 51.3 56.36 56.29 56.36 56 56 56
09/05/2018 02:28:49 51.27 51.36 51.46 51.3 51.3 51.3 56.21 56.37 56.37 56 56 56
09/05/2018 02:28:50 51.22 51.36 51.46 51.3 51.3 51.3 55.88 56.21 56.37 56 56 56
09/05/2018 02:28:51 51.3 51.38 51.46 51.3 51.3 51.3 56.32 56.23 56.37 56 56 56
09/05/2018 02:28:52 51.07 51.3 51.46 51.3 51.3 51.3 56.1 56.29 56.37 56 56 56
09/05/2018 02:28:53 51.34 51.27 51.46 51.3 51.3 51.3 56.24 56.27 56.37 56 56 56
09/05/2018 02:28:54 51.01 51.27 51.46 51.3 51.3 51.3 55.93 56.19 56.37 56 56 56
09/05/2018 02:28:55 51.41 51.35 51.45 51.3 51.3 51.3 56.23 56.2 56.37 56 56 56
09/05/2018 02:28:56 51.1 51.33 51.45 51.3 51.3 51.3 55.69 56.22 56.37 56 56 56
09/05/2018 02:28:57 51.42 51.39 51.45 51.3 51.3 51.3 55.84 55.92 56.37 56 56 56
09/05/2018 02:28:58 51.56 51.49 51.49 51.3 51.3 51.3 56.26 56.17 56.37 56 56 56
09/05/2018 02:28:59 51.4 51.52 51.52 51.3 51.3 51.3 55.98 56.13 56.37 56 56 56
09/05/2018 02:29:00 51.5 51.58 51.58 51.3 51.3 51.3 56.23 56.2 56.37 56 56 56
09/05/2018 02:29:01 51.36 51.67 51.67 51.3 51.3 51.3 56.14 56.27 56.37 56 56 56
09/05/2018 02:29:02 51.62 51.56 51.67 51.3 51.3 51.3 56.16 56.25 56.37 56 56 56
09/05/2018 02:29:03 50.99 51.53 51.67 51.3 51.3 51.3 55.8 56.21 56.37 56 56 56
09/05/2018 02:29:04 51.46 51.38 51.67 51.3 51.3 51.3 56.15 56.15 56.37 56 56 56
09/05/2018 02:29:05 51.6 51.59 51.67 51.3 51.3 51.3 56.14 56.28 56.37 56 56 56
09/05/2018 02:29:06 51.12 51.48 51.67 51.3 51.3 51.3 56.06 56.16 56.37 56 56 56
09/05/2018 02:29:07 51.32 51.46 51.67 51.3 51.3 51.3 55.96 56.22 56.37 56 56 56
09/05/2018 02:29:08 51.47 51.49 51.67 51.3 51.3 51.3 55.98 56.09 56.37 56 56 56
09/05/2018 02:29:09 51.23 51.37 51.67 51.3 51.3 51.3 55.58 56.01 56.37 56 56 56
09/05/2018 02:29:10 51.52 51.46 51.67 51.3 51.3 51.3 56.33 56.18 56.37 56 56 56
09/05/2018 02:29:11 51.18 51.46 51.67 51.3 51.3 51.3 55.75 56.08 56.37 56 56 56
09/05/2018 02:29:12 51.3 51.37 51.67 51.3 51.3 51.3 56.12 56.1 56.37 56 56 56
09/05/2018 02:29:13 51.31 51.39 51.67 51.3 51.3 51.3 55.93 56.05 56.37 56 56 56
09/05/2018 02:29:14 51.21 51.36 51.67 51.3 51.3 51.3 55.98 56.1 56.37 56 56 56
09/05/2018 02:29:15 50.95 51.25 51.67 51.3 51.3 51.3 56.02 56.06 56.37 56 56 56
09/05/2018 02:29:16 51.34 51.29 51.67 51.3 51.3 51.3 56.1 56.26 56.37 56 56 56
09/05/2018 02:29:17 51.36 51.33 51.67 51.3 51.3 51.3 55.9 56.02 56.37 56 56 56
09/05/2018 02:29:18 51.43 51.44 51.67 51.3 51.3 51.3 56.33 56.24 56.37 56 56 56
09/05/2018 02:29:19 51.21 51.47 51.67 51.3 51.3 51.3 56.13 56.3 56.3 56 56 56
09/05/2018 02:29:20 51.12 51.29 51.67 51.3 51.3 51.3 56.06 56.19 56.3 56 56 56
09/05/2018 02:29:21 51.23 51.27 51.67 51.3 51.3 51.3 55.79 56.13 56.3 56 56 56
09/05/2018 02:29:22 51.56 51.52 51.67 51.3 51.3 51.3 55.81 56.04 56.3 56 56 56
09/05/2018 02:29:23 51.33 51.49 51.67 51.3 51.3 51.3 56.15 56.11 56.3 56 56 56
09/05/2018 02:29:24 51.19 51.34 51.67 51.3 51.3 51.3 55.85 56.06 56.3 56 56 56
09/05/2018 02:29:25 51.35 51.4 51.67 51.3 51.3 51.3 56.18 56.13 56.3 56 56 56
09/05/2018 02:29:26 51.09 51.37 51.67 51.3 51.3 51.3 55.95 56.2 56.3 56 56 56
09/05/2018 02:29:27 51.24 51.26 51.67 51.3 51.3 51.3 56.4 56.3 56.3 56 56 56
09/05/2018 02:29:28 51.13 51.35 51.67 51.3 51.3 51.3 55.9 56.3 56.3 56 56 56
09/05/2018 02:29:29 51.25 51.26 51.67 51.3 51.3 51.3 56.17 56.25 56.3 56 56 56
09/05/2018 02:29:30 51.13 51.28 51.67 51.3 51.3 51.3 55.99 56.11 56.3 56 56 56
09/05/2018 02:29:31 51.48 51.48 51.59 51.3 51.3 51.3 56.18 56.26 56.3 56 56 56
09/05/2018 02:29:32 51.56 51.55 51.59 51.3 51.3 51.3 56.14 56.18 56.3 56 56 56
09/05/2018 02:29:33 51.33 51.56 51.59 51.3 51.3 51.3 56.2 56.34 56.34 56 56 56
09/05/2018 02:29:34 50.9 51.35 51.59 51.3 51.3 51.3 55.82 56.13 56.34 56 56 56
09/05/2018 02:29:35 51.23 51.19 51.56 51.3 51.3 51.3 55.99 56.06 56.34 56 56 56
09/05/2018 02:29:36 51.34 51.38 51.56 51.3 51.3 51.3 56.15 56.14 56.34 56 56 56
09/05/2018 02:29:37 51.75 51.68 51.68 51.3 51.3 51.3 56.1 56.21 56.34 56 56 56
09/05/2018 02:29:38 51.18 51.63 51.68 51.3 51.3 51.3 55.99 56.13 56.34 56 56 56
09/05/2018 02:29:39 51.31 51.45 51.68 51.3 51.3 51.3 56.06 56.21 56.34 56 56 56
09/05/2018 02:29:40 51.44 51.44 51.68 51.3 51.3 51.3 56.33 56.28 56.34 56 56 56
09/05/2018 02:29:41 51.03 51.38 51.68 51.3 51.3 51.3 55.56 56.25 56.34 56 56 56
09/05/2018 02:29:42 51.15 51.32 51.68 51.3 51.3 51.3 55.88 55.92 56.34 56 56 56
09/05/2018 02:29:43 51.07 51.17 51.68 51.3 51.3 51.3 55.61 55.98 56.34 56 56 56
09/05/2018 02:29:44 51.26 51.29 51.68 51.3 51.3 51.3 55.98 55.93 56.34 56 56 56
09/05/2018 02:29:45 51.45 51.41 51.68 51.3 51.3 51.3 56.31 56.24 56.34 56 56 56
09/05/2018 02:29:46 51.5 51.54 51.68 51.3 51.3 51.3 56.26 56.31 56.34 56 56 56
09/05/2018 02:29:47 51.42 51.52 51.68 51.3 51.3 51.3 56.26 56.34 56.34 56 56 56
09/05/2018 02:29:48 51.46 51.51 51.68 51.3 51.3 51.3 56.18 56.3 56.34 56 56 56
09/05/2018 02:29:49 51.59 51.63 51.68 51.3 51.3 51.3 56.18 56.27 56.34 56 56 56
09/05/2018 02:29:50 51.28 51.56 51.68 51.3 51.3 51.3 56.05 56.28 56.34 56 56 56
09/05/2018 02:29:51 51.31 51.49 51.68 51.3 51.3 51.3 55.99 56.19 56.34 56 56 56
09/05/2018 02:29:52 51.31 51.37 51.68 51.3 51.3 51.3 56.25 56.21 56.34 56 56 56
09/05/2018 02:29:53 51.45 51.52 51.68 51.3 51.3 51.3 56.05 56.22 56.34 56 56 56
09/05/2018 02:29:54 51.2 51.55 51.68 51.3 51.3 51.3 55.95 56.21 56.34 56 56 56
09/05/2018 02:29:55 51.27 51.34 51.68 51.3 51.3 51.3 56.24 56.18 56.34 56 56 56
09/05/2018 02:29:56 51.22 51.31 51.68 51.3 51.3 51.3 56.19 56.27 56.34 56 56 56
09/05/2018 02:29:57 51.58 51.49 51.68 51.3 51.3 51.3 56.75 56.59 56.59 56 56 56
09/05/2018 02:29:58 51.18 51.48 51.68 51.3 51.3 51.3 56.08 56.62 56.62 56 56 56
09/05/2018 02:29:59 51.33 51.4 51.68 51.3 51.3 51.3 56.19 56.28 56.62 56 56 56
09/05/2018 02:30:00 51.35 51.4 51.68 51.3 51.3 51.3 56.17 56.26 56.62 56 56 56
09/05/2018 02:30:01 51.23 51.43 51.68 51.3 51.3 51.3 56.22 56.29 56.62 56 56 56
09/05/2018 02:30:02 51.36 51.5 51.68 51.3 51.3 51.3 55.99 56.35 56.62 56 56 56
09/05/2018 02:30:03 51.12 51.37 51.68 51.3 51.3 51.3 55.88 56.1 56.62 56 56 56
09/05/2018 02:30:04 51.49 51.48 51.68 51.3 51.3 51.3 56.13 56.19 56.62 56 56 56
09/05/2018 02:30:05 51.14 51.47 51.68 51.3 51.3 51.3 56 56.23 56.62 56 56 56
09/05/2018 02:30:06 51.12 51.26 51.68 51.3 51.3 51.3 55.69 56.02 56.62 56 56 56
09/05/2018 02:30:07 51.37 51.33 51.63 51.3 51.3 51.3 56.24 56.18 56.62 56 56 56
09/05/2018 02:30:08 51.42 51.42 51.63 51.3 51.3 51.3 56.13 56.15 56.62 56 56 56
09/05/2018 02:30:09 51.52 51.62 51.63 51.3 51.3 51.3 56.33 56.3 56.62 56 56 56
09/05/2018 02:30:10 51.4 51.5 51.63 51.3 51.3 51.3 56.02 56.28 56.62 56 56 56
09/05/2018 02:30:11 51.44 51.59 51.63 51.3 51.3 51.3 56.4 56.35 56.62 56 56 56
09/05/2018 02:30:12 51.26 51.45 51.63 51.3 51.3 51.3 56.19 56.37 56.62 56 56 56
09/05/2018 02:30:13 51.28 51.4 51.63 51.3 51.3 51.3 56.29 56.42 56.62 56 56 56
09/05/2018 02:30:14 51.47 51.48 51.63 51.3 51.3 51.3 56.42 56.43 56.62 56 56 56
09/05/2018 02:30:15 51.17 51.48 51.63 51.3 51.3 51.3 55.78 56.35 56.62 56 56 56
09/05/2018 02:30:16 51.37 51.38 51.63 51.3 51.3 51.3 56.01 56.06 56.62 56 56 56
09/05/2018 02:30:17 51.04 51.33 51.63 51.3 51.3 51.3 55.64 56.08 56.62 56 56 56
09/05/2018 02:30:18 51.34 51.41 51.63 51.3 51.3 51.3 56.02 56.07 56.62 56 56 56
09/05/2018 02:30:19 51.24 51.32 51.62 51.3 51.3 51.3 55.95 56.03 56.62 56 56 56
09/05/2018 02:30:20 51.32 51.35 51.62 51.3 51.3 51.3 56.37 56.32 56.62 56 56 56
09/05/2018 02:30:21 51.25 51.43 51.62 51.3 51.3 51.3 55.72 56.2 56.62 56 56 56
09/05/2018 02:30:22 51.21 51.29 51.62 51.3 51.3 51.3 55.97 55.99 56.62 56 56 56
09/05/2018 02:30:23 51.11 51.36 51.62 51.3 51.3 51.3 55.61 56.02 56.62 56 56 56
09/05/2018 02:30:24 51.35 51.35 51.62 51.3 51.3 51.3 56.1 56.01 56.62 56 56 56
09/05/2018 02:30:25 51.12 51.33 51.62 51.3 51.3 51.3 55.81 56.01 56.62 56 56 56
09/05/2018 02:30:26 51.37 51.36 51.62 51.3 51.3 51.3 55.77 55.88 56.62 56 56 56
09/05/2018 02:30:27 51.11 51.3 51.62 51.3 51.3 51.3 55.57 55.82 56.62 56 56 56
09/05/2018 02:30:28 51.32 51.28 51.62 51.3 51.3 51.3 55.81 55.89 56.43 56 56 56
09/05/2018 02:30:29 51.21 51.34 51.62 51.3 51.3 51.3 56.2 56.12 56.43 56 56 56
09/05/2018 02:30:30 50.87 51.23 51.62 51.3 51.3 51.3 55.84 56.08 56.43 56 56 56
09/05/2018 02:30:31 51.42 51.38 51.62 51.3 51.3 51.3 55.94 56.11 56.43 56 56 56
09/05/2018 02:30:32 51.27 51.33 51.62 51.3 51.3 51.3 55.76 55.93 56.43 56 56 56
09/05/2018 02:30:33 51.14 51.32 51.62 51.3 51.3 51.3 56.17 56.06 56.43 56 56 56
09/05/2018 02:30:34 50.87 51.25 51.62 51.3 51.3 51.3 55.91 56.16 56.43 56 56 56
09/05/2018 02:30:35 51.14 51.24 51.62 51.3 51.3 51.3 56.09 56.23 56.43 56 56 56
09/05/2018 02:30:36 51.16 51.29 51.62 51.3 51.3 51.3 55.84 56.21 56.43 56 56 56
09/05/2018 02:30:37 51.04 51.15 51.62 51.3 51.3 51.3 55.77 56.01 56.43 56 56 56
09/05/2018 02:30:38 51.35 51.29 51.62 51.3 51.3 51.3 55.85 55.93 56.43 56 56 56
09/05/2018 02:30:39 51.21 51.29 51.59 51.3 51.3 51.3 55.89 55.97 56.43 56 56 56
09/05/2018 02:30:40 51.25 51.38 51.59 51.3 51.3 51.3 55.97 56.02 56.43 56 56 56
09/05/2018 02:30:41 51.3 51.3 51.48 51.3 51.3 51.3 56.12 56.17 56.43 56 56 56
09/05/2018 02:30:42 51.32 51.39 51.48 51.3 51.3 51.3 55.76 56.03 56.43 56 56 56
09/05/2018 02:30:43 51.18 51.33 51.48 51.3 51.3 51.3 56.03 56.06 56.43 56 56 56
09/05/2018 02:30:44 51.46 51.47 51.48 51.3 51.3 51.3 56.35 56.29 56.35 56 56 56
09/05/2018 02:30:45 51.38 51.41 51.47 51.3 51.3 51.3 56.03 56.25 56.32 56 56 56
09/05/2018 02:30:46 51.3 51.52 51.52 51.3 51.3 51.3 56.19 56.31 56.32 56 56 56
09/05/2018 02:30:47 51.28 51.38 51.52 51.3 51.3 51.3 56.07 56.19 56.32 56 56 56
09/05/2018 02:30:48 51.32 51.35 51.52 51.3 51.3 51.3 56.05 56.17 56.32 56 56 56
09/05/2018 02:30:49 51.15 51.35 51.52 51.3 51.3 51.3 55.97 56.21 56.32 56 56 56
09/05/2018 02:30:50 51.14 51.28 51.52 51.3 51.3 51.3 56.17 56.22 56.31 56 56 56
09/05/2018 02:30:51 51.7 51.55 51.55 51.3 51.3 51.3 56.3 56.29 56.31 56 56 56
09/05/2018 02:30:52 51.34 51.59 51.59 51.3 51.3 51.3 55.86 56.25 56.31 56 56 56
09/05/2018 02:30:53 51.45 51.58 51.59 51.3 51.3 51.3 56.1 56.15 56.31 56 56 56
09/05/2018 02:30:54 51.51 51.59 51.59 51.3 51.3 51.3 56.16 56.25 56.31 56 56 56
09/05/2018 02:30:55 51.5 51.54 51.59 51.3 51.3 51.3 55.76 56.15 56.31 56 56 56
09/05/2018 02:30:56 51.34 51.5 51.59 51.3 51.3 51.3 56.12 56.09 56.31 56 56 56
09/05/2018 02:30:57 51.05 51.47 51.59 51.3 51.3 51.3 55.68 56.15 56.31 56 56 56
09/05/2018 02:30:58 51.28 51.33 51.59 51.3 51.3 51.3 55.97 56.01 56.31 56 56 56
09/05/2018 02:30:59 51.44 51.43 51.59 51.3 51.3 51.3 56.29 56.21 56.31 56 56 56
09/05/2018 02:31:00 51.01 51.36 51.59 51.3 51.3 51.3 56.16 56.29 56.31 56 56 56
09/05/2018 02:31:01 51.37 51.31 51.59 51.3 51.3 51.3 56 56.22 56.31 56 56 56
09/05/2018 02:31:02 51.27 51.36 51.59 51.3 51.3 51.3 56.09 56.24 56.31 56 56 56
09/05/2018 02:31:03 50.79 51.34 51.59 51.3 51.3 51.3 55.81 56.06 56.31 56 56 56
09/05/2018 02:31:04 51.31 51.23 51.59 51.3 51.3 51.3 56.05 56.04 56.31 56 56 56
09/05/2018 02:31:05 51.18 51.3 51.59 51.3 51.3 51.3 55.91 56.05 56.31 56 56 56
09/05/2018 02:31:06 51.11 51.23 51.59 51.3 51.3 51.3 55.75 56.04 56.31 56 56 56
09/05/2018 02:31:07 51.03 51.2 51.59 51.3 51.3 51.3 55.79 55.86 56.31 56 56 56
09/05/2018 02:31:08 51.39 51.31 51.59 51.3 51.3 51.3 56.17 56.07 56.31 56 56 56
09/05/2018 02:31:09 51.24 51.38 51.59 51.3 51.3 51.3 55.97 56.07 56.31 56 56 56
09/05/2018 02:31:10 51.31 51.37 51.59 51.3 51.3 51.3 55.68 56.02 56.31 56 56 56
09/05/2018 02:31:11 51.51 51.45 51.59 51.3 51.3 51.3 56.2 56.09 56.31 56 56 56
09/05/2018 02:31:12 51.35 51.49 51.59 51.3 51.3 51.3 55.96 56.13 56.31 56 56 56
09/05/2018 02:31:13 51.38 51.43 51.59 51.3 51.3 51.3 56.35 56.28 56.31 56 56 56
09/05/2018 02:31:14 51.56 51.57 51.59 51.3 51.3 51.3 55.89 56.35 56.35 56 56 56
09/05/2018 02:31:15 51.47 51.65 51.65 51.3 51.3 51.3 56.06 56.15 56.35 56 56 56
09/05/2018 02:31:16 51.52 51.54 51.65 51.3 51.3 51.3 56.22 56.19 56.35 56 56 56
09/05/2018 02:31:17 51.37 51.53 51.65 51.3 51.3 51.3 56.3 56.29 56.35 56 56 56
09/05/2018 02:31:18 51.61 51.61 51.65 51.3 51.3 51.3 56.07 56.29 56.35 56 56 56
09/05/2018 02:31:19 51.38 51.6 51.65 51.3 51.3 51.3 56.18 56.35 56.35 56 56 56
09/05/2018 02:31:20 51.05 51.46 51.65 51.3 51.3 51.3 55.82 56.09 56.35 56 56 56
09/05/2018 02:31:21 51.52 51.45 51.65 51.3 51.3 51.3 56.24 56.32 56.35 56 56 56
09/05/2018 02:31:22 51.18 51.44 51.65 51.3 51.3 51.3 56.11 56.21 56.35 56 56 56
09/05/2018 02:31:23 51.34 51.35 51.65 51.3 51.3 51.3 56.2 56.25 56.35 56 56 56
09/05/2018 02:31:24 51.55 51.52 51.65 51.3 51.3 51.3 56.3 56.3 56.35 56 56 56
09/05/2018 02:31:25 51.19 51.52 51.65 51.3 51.3 51.3 55.92 56.27 56.35 56 56 56
09/05/2018 02:31:26 51.16 51.38 51.65 51.3 51.3 51.3 55.79 56.12 56.35 56 56 56
09/05/2018 02:31:27 51.09 51.28 51.65 51.3 51.3 51.3 56.25 56.16 56.35 56 56 56
09/05/2018 02:31:28 51.45 51.37 51.65 51.3 51.3 51.3 56.18 56.24 56.35 56 56 56
09/05/2018 02:31:29 51.28 51.46 51.65 51.3 51.3 51.3 55.9 56.22 56.35 56 56 56
09/05/2018 02:31:30 51.32 51.34 51.65 51.3 51.3 51.3 55.95 56.02 56.35 56 56 56
09/05/2018 02:31:31 51.25 51.46 51.65 51.3 51.3 51.3 56.06 56.26 56.35 56 56 56
09/05/2018 02:31:32 51.14 51.34 51.65 51.3 51.3 51.3 55.87 56.12 56.35 56 56 56
09/05/2018 02:31:33 51.3 51.33 51.65 51.3 51.3 51.3 55.71 55.97 56.35 56 56 56
09/05/2018 02:31:34 51.24 51.31 51.65 51.3 51.3 51.3 56.36 56.18 56.35 56 56 56
09/05/2018 02:31:35 51.18 51.26 51.65 51.3 51.3 51.3 56.04 56.18 56.35 56 56 56
09/05/2018 02:31:36 51.42 51.38 51.65 51.3 51.3 51.3 56.2 56.33 56.35 56 56 56
09/05/2018 02:31:37 51.34 51.43 51.65 51.3 51.3 51.3 56.21 56.23 56.35 56 56 56
09/05/2018 02:31:38 51.41 51.47 51.65 51.3 51.3 51.3 56.12 56.26 56.35 56 56 56
09/05/2018 02:31:39 51.28 51.43 51.65 51.3 51.3 51.3 55.86 56.16 56.35 56 56 56
09/05/2018 02:31:40 51.34 51.4 51.65 51.3 51.3 51.3 55.95 56.01 56.35 56 56 56
09/05/2018 02:31:41 51.05 51.41 51.65 51.3 51.3 51.3 55.79 56 56.35 56 56 56
09/05/2018 02:31:42 51.39 51.33 51.65 51.3 51.3 51.3 56.27 56.16 56.35 56 56 56
09/05/2018 02:31:43 51.21 51.34 51.65 51.3 51.3 51.3 55.91 56.12 56.35 56 56 56
09/05/2018 02:31:44 51.33 51.34 51.65 51.3 51.3 51.3 55.98 56.08 56.35 56 56 56
09/05/2018 02:31:45 51.16 51.35 51.61 51.3 51.3 51.3 55.79 56.02 56.35 56 56 56
09/05/2018 02:31:46 50.94 51.26 51.61 51.3 51.3 51.3 56.01 56.08 56.35 56 56 56
09/05/2018 02:31:47 51.16 51.17 51.61 51.3 51.3 51.3 56.02 56.07 56.35 56 56 56
09/05/2018 02:31:48 51.26 51.38 51.6 51.3 51.3 51.3 56.27 56.29 56.35 56 56 56
09/05/2018 02:31:49 51.22 51.27 51.52 51.3 51.3 51.3 56.01 56.18 56.33 56 56 56
09/05/2018 02:31:50 51.33 51.34 51.52 51.3 51.3 51.3 55.81 56.1 56.33 56 56 56
09/05/2018 02:31:51 51.19 51.31 51.52 51.3 51.3 51.3 56.2 56.19 56.33 56 56 56
09/05/2018 02:31:52 51.28 51.36 51.52 51.3 51.3 51.3 55.78 56.09 56.33 56 56 56
09/05/2018 02:31:53 51 51.31 51.52 51.3 51.3 51.3 55.93 56.01 56.33 56 56 56
09/05/2018 02:31:54 51.28 51.28 51.52 51.3 51.3 51.3 56.24 56.15 56.33 56 56 56
09/05/2018 02:31:55 51.17 51.28 51.47 51.3 51.3 51.3 55.91 56.16 56.33 56 56 56
09/05/2018 02:31:56 51.21 51.37 51.47 51.3 51.3 51.3 56.1 56.17 56.33 56 56 56
09/05/2018 02:31:57 51.28 51.31 51.47 51.3 51.3 51.3 56.06 56.09 56.33 56 56 56
09/05/2018 02:31:58 51.21 51.33 51.47 51.3 51.3 51.3 55.87 56.15 56.33 56 56 56
09/05/2018 02:31:59 51.22 51.27 51.47 51.3 51.3 51.3 55.98 56.04 56.33 56 56 56
09/05/2018 02:32:00 51.16 51.28 51.47 51.3 51.3 51.3 55.73 56.08 56.33 56 56 56
09/05/2018 02:32:01 51.02 51.25 51.47 51.3 51.3 51.3 55.54 55.88 56.33 56 56 56
09/05/2018 02:32:02 51.3 51.27 51.47 51.3 51.3 51.3 55.79 55.75 56.33 56 56 56
09/05/2018 02:32:03 51.11 51.25 51.47 51.3 51.3 51.3 55.96 55.92 56.33 56 56 56
09/05/2018 02:32:04 51.25 51.24 51.47 51.3 51.3 51.3 55.93 55.98 56.33 56 56 56
09/05/2018 02:32:05 51.3 51.37 51.47 51.3 51.3 51.3 55.79 56.01 56.33 56 56 56
09/05/2018 02:32:06 51.38 51.41 51.47 51.3 51.3 51.3 55.89 55.94 56.29 56 56 56
09/05/2018 02:32:07 51.24 51.5 51.5 51.3 51.3 51.3 56.18 56.19 56.29 56 56 56
09/05/2018 02:32:08 51.41 51.41 51.5 51.3 51.3 51.3 56 56.14 56.29 56 56 56
09/05/2018 02:32:09 51.28 51.43 51.5 51.3 51.3 51.3 55.91 56.09 56.29 56 56 56
09/05/2018 02:32:10 51.32 51.35 51.5 51.3 51.3 51.3 56.01 56.07 56.29 56 56 56
09/05/2018 02:32:11 51.11 51.44 51.5 51.3 51.3 51.3 55.61 56.05 56.29 56 56 56
09/05/2018 02:32:12 51.24 51.28 51.5 51.3 51.3 51.3 55.76 55.83 56.29 56 56 56
09/05/2018 02:32:13 50.93 51.23 51.5 51.3 51.3 51.3 55.68 55.81 56.29 56 56 56
09/05/2018 02:32:14 51 51.22 51.5 51.3 51.3 51.3 55.65 55.84 56.29 56 56 56
09/05/2018 02:32:15 50.92 51.01 51.5 51.3 51.3 51.3 56.12 56.07 56.29 56 56 56
09/05/2018 02:32:16 51.4 51.29 51.5 51.3 51.3 51.3 56.25 56.28 56.29 56 56 56
09/05/2018 02:32:17 51.04 51.36 51.5 51.3 51.3 51.3 56.16 56.38 56.38 56 56 56
09/05/2018 02:32:18 51.31 51.25 51.5 51.3 51.3 51.3 55.86 56.16 56.38 56 56 56
09/05/2018 02:32:19 51.22 51.32 51.5 51.3 51.3 51.3 55.48 55.99 56.38 56 56 56
09/05/2018 02:32:20 51.77 51.6 51.6 51.3 51.3 51.3 56.06 56.01 56.38 56 56 56
09/05/2018 02:32:21 51.09 51.55 51.6 51.3 51.3 51.3 55.82 55.94 56.38 56 56 56
09/05/2018 02:32:22 51.52 51.48 51.6 51.3 51.3 51.3 56.07 56.09 56.38 56 56 56
09/05/2018 02:32:23 51.26 51.46 51.6 51.3 51.3 51.3 56.27 56.22 56.38 56 56 56
09/05/2018 02:32:24 51.26 51.37 51.6 51.3 51.3 51.3 56.12 56.2 56.38 56 56 56
09/05/2018 02:32:25 51.23 51.29 51.6 51.3 51.3 51.3 55.79 56.12 56.38 56 56 56
09/05/2018 02:32:26 51.15 51.29 51.6 51.3 51.3 51.3 56.07 56.09 56.38 56 56 56
09/05/2018 02:32:27 50.86 51.23 51.6 51.3 51.3 51.3 55.86 56.08 56.38 56 56 56
09/05/2018 02:32:28 51.19 51.18 51.6 51.3 51.3 51.3 55.81 55.98 56.38 56 56 56
09/05/2018 02:32:29 51.41 51.39 51.6 51.3 51.3 51.3 56.03 56.06 56.38 56 56 56
09/05/2018 02:32:30 51.26 51.33 51.6 51.3 51.3 51.3 56.13 56.13 56.38 56 56 56
09/05/2018 02:32:31 51.28 51.45 51.6 51.3 51.3 51.3 56.11 56.32 56.38 56 56 56
09/05/2018 02:32:32 50.91 51.27 51.6 51.3 51.3 51.3 55.65 56.09 56.38 56 56 56
09/05/2018 02:32:33 51.27 51.23 51.6 51.3 51.3 51.3 56.15 56.08 56.38 56 56 56
09/05/2018 02:32:34 51.16 51.22 51.6 51.3 51.3 51.3 55.84 56.05 56.38 56 56 56
09/05/2018 02:32:35 51.48 51.42 51.6 51.3 51.3 51.3 56.34 56.21 56.38 56 56 56
09/05/2018 02:32:36 51.2 51.42 51.6 51.3 51.3 51.3 55.61 56.22 56.38 56 56 56
09/05/2018 02:32:37 51.07 51.41 51.6 51.3 51.3 51.3 55.76 56.05 56.38 56 56 56
09/05/2018 02:32:38 51.04 51.19 51.6 51.3 51.3 51.3 55.85 55.88 56.38 56 56 56
09/05/2018 02:32:39 51.25 51.28 51.6 51.3 51.3 51.3 55.82 55.93 56.38 56 56 56
09/05/2018 02:32:40 51.33 51.33 51.6 51.3 51.3 51.3 56.24 56.15 56.38 56 56 56
09/05/2018 02:32:41 51.51 51.48 51.6 51.3 51.3 51.3 56.07 56.22 56.38 56 56 56
09/05/2018 02:32:42 51.35 51.54 51.6 51.3 51.3 51.3 55.8 56.16 56.38 56 56 56
09/05/2018 02:32:43 51.25 51.46 51.6 51.3 51.3 51.3 55.95 56.09 56.38 56 56 56
09/05/2018 02:32:44 51.59 51.52 51.6 51.3 51.3 51.3 55.95 56.05 56.38 56 56 56
09/05/2018 02:32:45 51.32 51.57 51.6 51.3 51.3 51.3 55.9 56.12 56.38 56 56 56
09/05/2018 02:32:46 50.97 51.41 51.6 51.3 51.3 51.3 55.77 55.91 56.38 56 56 56
09/05/2018 02:32:47 51.21 51.22 51.6 51.3 51.3 51.3 55.82 55.92 56.32 56 56 56
09/05/2018 02:32:48 51.36 51.36 51.6 51.3 51.3 51.3 56.13 56.07 56.32 56 56 56
09/05/2018 02:32:49 51.32 51.43 51.6 51.3 51.3 51.3 55.89 56.16 56.32 56 56 56
09/05/2018 02:32:50 51.21 51.33 51.57 51.3 51.3 51.3 55.92 56.03 56.32 56 56 56
09/05/2018 02:32:51 51.12 51.26 51.57 51.3 51.3 51.3 55.84 55.98 56.32 56 56 56
09/05/2018 02:32:52 51.08 51.32 51.57 51.3 51.3 51.3 56.14 56.2 56.32 56 56 56
09/05/2018 02:32:53 51.13 51.25 51.57 51.3 51.3 51.3 55.77 56.06 56.32 56 56 56
09/05/2018 02:32:54 51.18 51.26 51.57 51.3 51.3 51.3 55.99 56.15 56.32 56 56 56
09/05/2018 02:32:55 51.17 51.3 51.57 51.3 51.3 51.3 55.98 55.98 56.32 56 56 56
09/05/2018 02:32:56 51.12 51.15 51.57 51.3 51.3 51.3 55.73 55.99 56.32 56 56 56
09/05/2018 02:32:57 51.2 51.25 51.57 51.3 51.3 51.3 56.12 56.07 56.32 56 56 56
09/05/2018 02:32:58 51.09 51.18 51.57 51.3 51.3 51.3 56.04 56.23 56.32 56 56 56
09/05/2018 02:32:59 51.55 51.46 51.57 51.3 51.3 51.3 56.16 56.13 56.32 56 56 56
09/05/2018 02:33:00 51.24 51.45 51.57 51.3 51.3 51.3 56.17 56.25 56.32 56 56 56
09/05/2018 02:33:01 51.23 51.34 51.57 51.3 51.3 51.3 55.9 56.18 56.25 56 56 56
09/05/2018 02:33:02 51.47 51.42 51.57 51.3 51.3 51.3 55.9 56.13 56.25 56 56 56
09/05/2018 02:33:03 51.14 51.45 51.57 51.3 51.3 51.3 55.92 55.96 56.25 56 56 56
09/05/2018 02:33:04 51.17 51.26 51.57 51.3 51.3 51.3 55.85 56.01 56.25 56 56 56
09/05/2018 02:33:05 51.36 51.37 51.57 51.3 51.3 51.3 56.11 56.1 56.25 56 56 56
09/05/2018 02:33:06 50.99 51.31 51.57 51.3 51.3 51.3 55.58 56.05 56.25 56 56 56
09/05/2018 02:33:07 51.37 51.31 51.57 51.3 51.3 51.3 56.33 56.14 56.25 56 56 56
09/05/2018 02:33:08 51.31 51.35 51.57 51.3 51.3 51.3 56.11 56.16 56.25 56 56 56
09/05/2018 02:33:09 51.2 51.4 51.57 51.3 51.3 51.3 56.2 56.38 56.38 56 56 56
09/05/2018 02:33:10 51.56 51.46 51.57 51.3 51.3 51.3 56.34 56.37 56.38 56 56 56
09/05/2018 02:33:11 51.37 51.59 51.59 51.3 51.3 51.3 55.87 56.29 56.38 56 56 56
09/05/2018 02:33:12 51.14 51.33 51.59 51.3 51.3 51.3 55.98 56.02 56.38 56 56 56
09/05/2018 02:33:13 51.04 51.24 51.59 51.3 51.3 51.3 55.96 56.09 56.38 56 56 56
09/05/2018 02:33:14 51.17 51.2 51.59 51.3 51.3 51.3 55.82 56.05 56.38 56 56 56
09/05/2018 02:33:15 51.25 51.3 51.59 51.3 51.3 51.3 55.8 55.95 56.38 56 56 56
09/05/2018 02:33:16 51.55 51.56 51.59 51.3 51.3 51.3 56.1 56.06 56.38 56 56 56
09/05/2018 02:33:17 50.97 51.4 51.59 51.3 51.3 51.3 55.85 56.03 56.38 56 56 56
09/05/2018 02:33:18 51.44 51.42 51.59 51.3 51.3 51.3 56.3 56.27 56.38 56 56 56
09/05/2018 02:33:19 51.07 51.37 51.59 51.3 51.3 51.3 55.89 56.27 56.38 56 56 56
09/05/2018 02:33:20 51.51 51.43 51.59 51.3 51.3 51.3 56.22 56.22 56.38 56 56 56
09/05/2018 02:33:21 51.48 51.54 51.59 51.3 51.3 51.3 55.93 56.23 56.38 56 56 56
09/05/2018 02:33:22 51.47 51.51 51.59 51.3 51.3 51.3 56.39 56.36 56.38 56 56 56
09/05/2018 02:33:23 51.14 51.5 51.59 51.3 51.3 51.3 55.99 56.34 56.38 56 56 56
09/05/2018 02:33:24 51.27 51.36 51.59 51.3 51.3 51.3 56.28 56.31 56.38 56 56 56
09/05/2018 02:33:25 51.35 51.35 51.59 51.3 51.3 51.3 55.97 56.28 56.38 56 56 56
09/05/2018 02:33:26 50.94 51.31 51.59 51.3 51.3 51.3 55.77 56.06 56.38 56 56 56
09/05/2018 02:33:27 51.64 51.49 51.59 51.3 51.3 51.3 56.07 56.06 56.38 56 56 56
09/05/2018 02:33:28 51.43 51.55 51.59 51.3 51.3 51.3 56.09 56.2 56.38 56 56 56
09/05/2018 02:33:29 51.61 51.62 51.62 51.3 51.3 51.3 56.19 56.24 56.38 56 56 56
09/05/2018 02:33:30 50.91 51.56 51.62 51.3 51.3 51.3 55.93 56.13 56.38 56 56 56
09/05/2018 02:33:31 51.03 51.2 51.62 51.3 51.3 51.3 55.73 56.04 56.38 56 56 56
09/05/2018 02:33:32 51.49 51.36 51.62 51.3 51.3 51.3 56.06 56.07 56.38 56 56 56
09/05/2018 02:33:33 51.14 51.44 51.62 51.3 51.3 51.3 55.55 55.99 56.38 56 56 56
09/05/2018 02:33:34 51.48 51.43 51.62 51.3 51.3 51.3 55.91 56.02 56.38 56 56 56
09/05/2018 02:33:35 51.24 51.45 51.62 51.3 51.3 51.3 56.15 56.15 56.38 56 56 56
09/05/2018 02:33:36 51.22 51.34 51.62 51.3 51.3 51.3 55.9 56.06 56.38 56 56 56
09/05/2018 02:33:37 51.32 51.49 51.62 51.3 51.3 51.3 56.22 56.13 56.38 56 56 56
09/05/2018 02:33:38 51.42 51.38 51.62 51.3 51.3 51.3 56.14 56.26 56.38 56 56 56
09/05/2018 02:33:39 51.37 51.44 51.62 51.3 51.3 51.3 55.96 56.15 56.37 56 56 56
09/05/2018 02:33:40 51.35 51.47 51.62 51.3 51.3 51.3 55.83 56.07 56.36 56 56 56
09/05/2018 02:33:41 51.42 51.45 51.62 51.3 51.3 51.3 56.18 56.1 56.36 56 56 56
09/05/2018 02:33:42 51.31 51.51 51.62 51.3 51.3 51.3 55.93 56.08 56.36 56 56 56
09/05/2018 02:33:43 51.11 51.35 51.62 51.3 51.3 51.3 55.92 56.12 56.36 56 56 56
09/05/2018 02:33:44 51.37 51.34 51.62 51.3 51.3 51.3 55.78 55.97 56.36 56 56 56
09/05/2018 02:33:45 51.12 51.35 51.62 51.3 51.3 51.3 56.04 56.04 56.36 56 56 56
09/05/2018 02:33:46 51.31 51.34 51.62 51.3 51.3 51.3 55.87 56.06 56.36 56 56 56
09/05/2018 02:33:47 51.48 51.52 51.62 51.3 51.3 51.3 56 56.07 56.36 56 56 56
09/05/2018 02:33:48 51.26 51.55 51.62 51.3 51.3 51.3 55.81 56.01 56.36 56 56 56
09/05/2018 02:33:49 50.9 51.35 51.62 51.3 51.3 51.3 55.77 56.06 56.36 56 56 56
09/05/2018 02:33:50 51.27 51.26 51.62 51.3 51.3 51.3 55.99 55.99 56.36 56 56 56
09/05/2018 02:33:51 51.11 51.25 51.62 51.3 51.3 51.3 55.76 55.97 56.36 56 56 56
09/05/2018 02:33:52 51.05 51.22 51.62 51.3 51.3 51.3 55.94 56.01 56.34 56 56 56
09/05/2018 02:33:53 51.03 51.18 51.62 51.3 51.3 51.3 56.29 56.27 56.31 56 56 56
09/05/2018 02:33:54 51.18 51.2 51.62 51.3 51.3 51.3 56.01 56.25 56.28 56 56 56
09/05/2018 02:33:55 51.3 51.34 51.62 51.3 51.3 51.3 55.71 56.11 56.27 56 56 56
09/05/2018 02:33:56 51.31 51.38 51.62 51.3 51.3 51.3 55.83 55.91 56.27 56 56 56
09/05/2018 02:33:57 51.25 51.36 51.62 51.3 51.3 51.3 55.91 56.04 56.27 56 56 56
09/05/2018 02:33:58 51.02 51.29 51.62 51.3 51.3 51.3 55.9 56 56.27 56 56 56
09/05/2018 02:33:59 51.24 51.26 51.56 51.3 51.3 51.3 55.66 55.89 56.27 56 56 56
09/05/2018 02:34:00 51.23 51.33 51.55 51.3 51.3 51.3 56.12 56.1 56.27 56 56 56
09/05/2018 02:34:01 50.86 51.31 51.55 51.3 51.3 51.3 55.73 56.08 56.27 56 56 56
09/05/2018 02:34:02 51.09 51.08 51.55 51.3 51.3 51.3 55.91 55.94 56.27 56 56 56
09/05/2018 02:34:03 50.94 51.14 51.55 51.3 51.3 51.3 55.74 55.86 56.27 56 56 56
09/05/2018 02:34:04 51.14 51.16 51.55 51.3 51.3 51.3 56.15 56.15 56.27 56 56 56
09/05/2018 02:34:05 51.3 51.29 51.55 51.3 51.3 51.3 55.84 56.07 56.27 56 56 56
09/05/2018 02:34:06 51.29 51.4 51.55 51.3 51.3 51.3 56.22 56.23 56.27 56 56 56
09/05/2018 02:34:07 51.13 51.27 51.55 51.3 51.3 51.3 55.8 56.14 56.27 56 56 56
09/05/2018 02:34:08 51.65 51.55 51.55 51.3 51.3 51.3 55.95 56.05 56.27 56 56 56
09/05/2018 02:34:09 51.28 51.61 51.61 51.3 51.3 51.3 56.09 56.1 56.27 56 56 56
09/05/2018 02:34:10 51.07 51.41 51.61 51.3 51.3 51.3 55.76 56.11 56.27 56 56 56
09/05/2018 02:34:11 51.26 51.33 51.61 51.3 51.3 51.3 56.06 56.06 56.27 56 56 56
09/05/2018 02:34:12 51.13 51.27 51.61 51.3 51.3 51.3 55.77 56.1 56.27 56 56 56
09/05/2018 02:34:13 51.53 51.43 51.61 51.3 51.3 51.3 56.23 56.17 56.27 56 56 56
09/05/2018 02:34:14 51.24 51.42 51.61 51.3 51.3 51.3 55.75 56.16 56.27 56 56 56
09/05/2018 02:34:15 51.23 51.33 51.61 51.3 51.3 51.3 55.89 55.99 56.27 56 56 56
09/05/2018 02:34:16 51.38 51.38 51.61 51.3 51.3 51.3 56.06 56.16 56.27 56 56 56
09/05/2018 02:34:17 51.08 51.37 51.61 51.3 51.3 51.3 55.7 55.97 56.27 56 56 56
09/05/2018 02:34:18 51.52 51.46 51.61 51.3 51.3 51.3 55.93 55.96 56.27 56 56 56
09/05/2018 02:34:19 51.46 51.46 51.61 51.3 51.3 51.3 56.32 56.22 56.27 56 56 56
09/05/2018 02:34:20 51.4 51.48 51.61 51.3 51.3 51.3 55.91 56.18 56.27 56 56 56
09/05/2018 02:34:21 50.96 51.5 51.61 51.3 51.3 51.3 56 56.13 56.27 56 56 56
09/05/2018 02:34:22 51.51 51.42 51.61 51.3 51.3 51.3 55.91 56.11 56.27 56 56 56
09/05/2018 02:34:23 51.43 51.47 51.61 51.3 51.3 51.3 55.93 56.11 56.25 56 56 56
09/05/2018 02:34:24 51.09 51.48 51.61 51.3 51.3 51.3 56 56.05 56.23 56 56 56
09/05/2018 02:34:25 51.04 51.28 51.61 51.3 51.3 51.3 56.41 56.33 56.33 56 56 56
09/05/2018 02:34:26 51.17 51.26 51.61 51.3 51.3 51.3 55.84 56.29 56.33 56 56 56
09/05/2018 02:34:27 51.11 51.22 51.61 51.3 51.3 51.3 55.78 56.03 56.33 56 56 56
09/05/2018 02:34:28 51.46 51.43 51.61 51.3 51.3 51.3 56.23 56.2 56.33 56 56 56
09/05/2018 02:34:29 51.09 51.36 51.61 51.3 51.3 51.3 55.88 56.12 56.33 56 56 56
09/05/2018 02:34:30 51.55 51.46 51.61 51.3 51.3 51.3 56.18 56.21 56.33 56 56 56
09/05/2018 02:34:31 51.15 51.44 51.61 51.3 51.3 51.3 55.41 56.11 56.33 56 56 56
09/05/2018 02:34:32 51.16 51.32 51.61 51.3 51.3 51.3 56.16 56.04 56.33 56 56 56
09/05/2018 02:34:33 51.18 51.28 51.61 51.3 51.3 51.3 55.7 56.02 56.33 56 56 56
09/05/2018 02:34:34 51.28 51.33 51.61 51.3 51.3 51.3 55.93 55.98 56.33 56 56 56
09/05/2018 02:34:35 51.35 51.37 51.61 51.3 51.3 51.3 55.97 56.04 56.33 56 56 56
09/05/2018 02:34:36 51.32 51.4 51.61 51.3 51.3 51.3 55.8 55.97 56.33 56 56 56
09/05/2018 02:34:37 51.1 51.44 51.61 51.3 51.3 51.3 55.87 56.01 56.33 56 56 56
09/05/2018 02:34:38 51.06 51.2 51.61 51.3 51.3 51.3 55.93 55.99 56.33 56 56 56
09/05/2018 02:34:39 51.2 51.22 51.5 51.3 51.3 51.3 55.93 56.01 56.33 56 56 56
09/05/2018 02:34:40 51.42 51.33 51.5 51.3 51.3 51.3 56.38 56.28 56.33 56 56 56
09/05/2018 02:34:41 51.2 51.36 51.5 51.3 51.3 51.3 55.96 56.24 56.33 56 56 56
09/05/2018 02:34:42 51.42 51.42 51.5 51.3 51.3 51.3 56.08 56.28 56.33 56 56 56
09/05/2018 02:34:43 51.28 51.38 51.5 51.3 51.3 51.3 55.99 56.07 56.33 56 56 56
09/05/2018 02:34:44 51.27 51.41 51.5 51.3 51.3 51.3 55.98 56.18 56.33 56 56 56
09/05/2018 02:34:45 51.15 51.36 51.5 51.3 51.3 51.3 55.65 55.91 56.33 56 56 56
09/05/2018 02:34:46 51.42 51.38 51.5 51.3 51.3 51.3 55.97 55.95 56.33 56 56 56
09/05/2018 02:34:47 51.57 51.53 51.53 51.3 51.3 51.3 56.11 56.19 56.33 56 56 56
09/05/2018 02:34:48 51.13 51.47 51.53 51.3 51.3 51.3 55.74 56.07 56.33 56 56 56
09/05/2018 02:34:49 51.17 51.41 51.53 51.3 51.3 51.3 55.9 55.93 56.33 56 56 56
09/05/2018 02:34:50 50.98 51.18 51.53 51.3 51.3 51.3 55.88 56 56.33 56 56 56
09/05/2018 02:34:51 51.43 51.44 51.53 51.3 51.3 51.3 55.89 56.01 56.33 56 56 56
09/05/2018 02:34:52 51.42 51.46 51.53 51.3 51.3 51.3 55.83 55.99 56.33 56 56 56
09/05/2018 02:34:53 51.24 51.48 51.53 51.3 51.3 51.3 56.36 56.23 56.33 56 56 56
09/05/2018 02:34:54 51.29 51.41 51.53 51.3 51.3 51.3 55.76 56.32 56.33 56 56 56
09/05/2018 02:34:55 50.94 51.29 51.53 51.3 51.3 51.3 55.72 55.96 56.32 56 56 56
09/05/2018 02:34:56 51.22 51.22 51.53 51.3 51.3 51.3 55.87 55.97 56.32 56 56 56
09/05/2018 02:34:57 51.43 51.39 51.53 51.3 51.3 51.3 55.87 55.9 56.32 56 56 56
09/05/2018 02:34:58 51.17 51.36 51.53 51.3 51.3 51.3 55.83 55.9 56.32 56 56 56
09/05/2018 02:34:59 51.14 51.33 51.53 51.3 51.3 51.3 55.78 55.94 56.32 56 56 56
09/05/2018 02:35:00 51.23 51.25 51.53 51.3 51.3 51.3 55.68 55.84 56.32 56 56 56
09/05/2018 02:35:01 51.34 51.32 51.53 51.3 51.3 51.3 56.05 56.04 56.32 56 56 56
09/05/2018 02:35:02 51.44 51.47 51.53 51.3 51.3 51.3 56.02 56.03 56.32 56 56 56
09/05/2018 02:35:03 51.39 51.44 51.53 51.3 51.3 51.3 56.05 56.19 56.32 56 56 56
09/05/2018 02:35:04 51.31 51.5 51.53 51.3 51.3 51.3 55.82 56.1 56.32 56 56 56
09/05/2018 02:35:05 51.2 51.44 51.53 51.3 51.3 51.3 56.06 56.13 56.32 56 56 56
09/05/2018 02:35:06 51.29 51.38 51.53 51.3 51.3 51.3 55.73 55.96 56.32 56 56 56
09/05/2018 02:35:07 51.37 51.47 51.53 51.3 51.3 51.3 55.89 56.1 56.32 56 56 56
09/05/2018 02:35:08 51.21 51.34 51.53 51.3 51.3 51.3 56.03 56 56.32 56 56 56
09/05/2018 02:35:09 51.62 51.52 51.53 51.3 51.3 51.3 55.95 56.05 56.32 56 56 56
09/05/2018 02:35:10 51.36 51.53 51.53 51.3 51.3 51.3 56.4 56.36 56.36 56 56 56
09/05/2018 02:35:11 51.33 51.49 51.53 51.3 51.3 51.3 55.85 56.26 56.36 56 56 56
09/05/2018 02:35:12 51.21 51.37 51.53 51.3 51.3 51.3 55.95 56.13 56.36 56 56 56
09/05/2018 02:35:13 51.42 51.4 51.53 51.3 51.3 51.3 55.86 55.93 56.36 56 56 56
09/05/2018 02:35:14 51.1 51.46 51.53 51.3 51.3 51.3 55.75 55.95 56.36 56 56 56
09/05/2018 02:35:15 51.58 51.58 51.58 51.3 51.3 51.3 55.82 56 56.36 56 56 56
09/05/2018 02:35:16 51.27 51.4 51.58 51.3 51.3 51.3 55.91 55.98 56.36 56 56 56
09/05/2018 02:35:17 51.44 51.48 51.58 51.3 51.3 51.3 56.28 56.19 56.36 56 56 56
09/05/2018 02:35:18 51.21 51.46 51.58 51.3 51.3 51.3 55.83 56.29 56.36 56 56 56
09/05/2018 02:35:19 51.52 51.49 51.58 51.3 51.3 51.3 56 56.09 56.36 56 56 56
09/05/2018 02:35:20 51.25 51.44 51.58 51.3 51.3 51.3 55.58 56.04 56.36 56 56 56
09/05/2018 02:35:21 51.3 51.4 51.58 51.3 51.3 51.3 55.93 55.97 56.36 56 56 56
09/05/2018 02:35:22 51.42 51.42 51.58 51.3 51.3 51.3 56.02 56.05 56.36 56 56 56
09/05/2018 02:35:23 51.34 51.43 51.58 51.3 51.3 51.3 56.06 56.02 56.36 56 56 56
09/05/2018 02:35:24 51.29 51.43 51.58 51.3 51.3 51.3 55.65 56.01 56.36 56 56 56
09/05/2018 02:35:25 51.06 51.36 51.58 51.3 51.3 51.3 55.92 55.98 56.36 56 56 56
09/05/2018 02:35:26 51.27 51.34 51.58 51.3 51.3 51.3 55.7 56.02 56.36 56 56 56
09/05/2018 02:35:27 51.21 51.3 51.58 51.3 51.3 51.3 55.68 55.79 56.36 56 56 56
09/05/2018 02:35:28 51.27 51.3 51.58 51.3 51.3 51.3 55.93 55.88 56.36 56 56 56
09/05/2018 02:35:29 51.64 51.6 51.6 51.3 51.3 51.3 56.39 56.29 56.36 56 56 56
09/05/2018 02:35:30 51.13 51.56 51.6 51.3 51.3 51.3 55.5 56.22 56.36 56 56 56
09/05/2018 02:35:31 51.46 51.45 51.6 51.3 51.3 51.3 55.86 55.91 56.36 56 56 56
09/05/2018 02:35:32 51.08 51.43 51.6 51.3 51.3 51.3 55.75 55.87 56.36 56 56 56
09/05/2018 02:35:33 51.22 51.3 51.6 51.3 51.3 51.3 56.2 56.14 56.36 56 56 56
09/05/2018 02:35:34 51.29 51.35 51.6 51.3 51.3 51.3 55.82 56.11 56.36 56 56 56
09/05/2018 02:35:35 51.35 51.4 51.6 51.3 51.3 51.3 56.09 56.11 56.36 56 56 56
09/05/2018 02:35:36 51.2 51.43 51.6 51.3 51.3 51.3 55.99 56.07 56.36 56 56 56
09/05/2018 02:35:37 51.34 51.34 51.6 51.3 51.3 51.3 55.96 56.12 56.36 56 56 56
09/05/2018 02:35:38 51.25 51.36 51.6 51.3 51.3 51.3 56.12 56.12 56.36 56 56 56
09/05/2018 02:35:39 51.32 51.42 51.6 51.3 51.3 51.3 55.86 56.15 56.36 56 56 56
09/05/2018 02:35:40 51.34 51.37 51.6 51.3 51.3 51.3 55.98 56.02 56.29 56 56 56
09/05/2018 02:35:41 50.97 51.31 51.6 51.3 51.3 51.3 55.5 56.05 56.29 56 56 56
09/05/2018 02:35:42 51.19 51.33 51.6 51.3 51.3 51.3 55.99 55.94 56.29 56 56 56
09/05/2018 02:35:43 51.36 51.35 51.6 51.3 51.3 51.3 56 56.06 56.29 56 56 56
09/05/2018 02:35:44 51.1 51.29 51.6 51.3 51.3 51.3 55.93 56.04 56.29 56 56 56
09/05/2018 02:35:45 51.14 51.23 51.6 51.3 51.3 51.3 55.79 55.91 56.29 56 56 56
09/05/2018 02:35:46 51.03 51.19 51.6 51.3 51.3 51.3 55.96 56 56.29 56 56 56
09/05/2018 02:35:47 51.29 51.27 51.6 51.3 51.3 51.3 55.99 56.01 56.29 56 56 56
09/05/2018 02:35:48 51.22 51.32 51.6 51.3 51.3 51.3 56.1 56.15 56.29 56 56 56
09/05/2018 02:35:49 51.41 51.42 51.6 51.3 51.3 51.3 56.43 56.32 56.32 56 56 56
09/05/2018 02:35:50 51.37 51.52 51.6 51.3 51.3 51.3 56.25 56.5 56.5 56 56 56
09/05/2018 02:35:51 51.21 51.36 51.6 51.3 51.3 51.3 55.96 56.2 56.5 56 56 56
09/05/2018 02:35:52 51.02 51.3 51.6 51.3 51.3 51.3 56.12 56.27 56.5 56 56 56
09/05/2018 02:35:53 51.27 51.31 51.6 51.3 51.3 51.3 55.86 56.12 56.5 56 56 56
09/05/2018 02:35:54 51.24 51.3 51.6 51.3 51.3 51.3 55.83 56 56.5 56 56 56
09/05/2018 02:35:55 51.54 51.44 51.6 51.3 51.3 51.3 55.91 55.99 56.5 56 56 56
09/05/2018 02:35:56 51.24 51.49 51.6 51.3 51.3 51.3 55.8 56.15 56.5 56 56 56
09/05/2018 02:35:57 51.04 51.35 51.6 51.3 51.3 51.3 55.59 55.86 56.5 56 56 56
09/05/2018 02:35:58 51.67 51.53 51.6 51.3 51.3 51.3 56.19 56.08 56.5 56 56 56
09/05/2018 02:35:59 51.22 51.54 51.56 51.3 51.3 51.3 55.85 56.11 56.5 56 56 56
09/05/2018 02:36:00 50.94 51.32 51.54 51.3 51.3 51.3 55.85 56.1 56.5 56 56 56
09/05/2018 02:36:01 51.52 51.38 51.54 51.3 51.3 51.3 56.27 56.17 56.5 56 56 56
09/05/2018 02:36:02 51.18 51.34 51.54 51.3 51.3 51.3 56.23 56.32 56.5 56 56 56
09/05/2018 02:36:03 51.21 51.31 51.54 51.3 51.3 51.3 56.14 56.25 56.5 56 56 56
09/05/2018 02:36:04 51.16 51.34 51.54 51.3 51.3 51.3 56 56.28 56.5 56 56 56
09/05/2018 02:36:05 51.32 51.32 51.54 51.3 51.3 51.3 56.3 56.32 56.5 56 56 56
09/05/2018 02:36:06 51.25 51.36 51.54 51.3 51.3 51.3 56.09 56.35 56.5 56 56 56
09/05/2018 02:36:07 51.23 51.32 51.54 51.3 51.3 51.3 55.99 56.16 56.5 56 56 56
09/05/2018 02:36:08 51.12 51.29 51.54 51.3 51.3 51.3 56.09 56.19 56.5 56 56 56
09/05/2018 02:36:09 51.62 51.5 51.54 51.3 51.3 51.3 56.24 56.24 56.5 56 56 56
09/05/2018 02:36:10 51.2 51.42 51.54 51.3 51.3 51.3 55.69 56.18 56.5 56 56 56
09/05/2018 02:36:11 51.17 51.38 51.54 51.3 51.3 51.3 56.39 56.25 56.5 56 56 56
09/05/2018 02:36:12 51.09 51.26 51.54 51.3 51.3 51.3 55.72 56.23 56.5 56 56 56
09/05/2018 02:36:13 51.18 51.25 51.54 51.3 51.3 51.3 55.98 56.1 56.5 56 56 56
09/05/2018 02:36:14 51.25 51.33 51.54 51.3 51.3 51.3 56.06 56.09 56.5 56 56 56
09/05/2018 02:36:15 51.21 51.34 51.54 51.3 51.3 51.3 55.96 56.09 56.5 56 56 56
09/05/2018 02:36:16 51.1 51.22 51.54 51.3 51.3 51.3 56.01 56.09 56.5 56 56 56
09/05/2018 02:36:17 51.53 51.42 51.54 51.3 51.3 51.3 56.39 56.37 56.5 56 56 56
09/05/2018 02:36:18 51.17 51.39 51.54 51.3 51.3 51.3 56.55 56.51 56.51 56 56 56
09/05/2018 02:36:19 51.21 51.33 51.54 51.3 51.3 51.3 55.74 56.48 56.51 56 56 56
09/05/2018 02:36:20 51.28 51.35 51.54 51.3 51.3 51.3 56.13 56.14 56.51 56 56 56
09/05/2018 02:36:21 51.39 51.42 51.54 51.3 51.3 51.3 56.16 56.3 56.51 56 56 56
09/05/2018 02:36:22 51.07 51.33 51.54 51.3 51.3 51.3 56.08 56.22 56.51 56 56 56
09/05/2018 02:36:23 51.22 51.32 51.54 51.3 51.3 51.3 55.91 56.13 56.51 56 56 56
09/05/2018 02:36:24 51.03 51.23 51.54 51.3 51.3 51.3 56.22 56.32 56.51 56 56 56
09/05/2018 02:36:25 51.1 51.18 51.54 51.3 51.3 51.3 55.99 56.13 56.51 56 56 56
09/05/2018 02:36:26 51.42 51.38 51.54 51.3 51.3 51.3 56.28 56.27 56.51 56 56 56
09/05/2018 02:36:27 50.95 51.35 51.54 51.3 51.3 51.3 55.73 56.2 56.51 56 56 56
09/05/2018 02:36:28 51.51 51.43 51.54 51.3 51.3 51.3 56.43 56.31 56.51 56 56 56
09/05/2018 02:36:29 51.37 51.45 51.5 51.3 51.3 51.3 56.06 56.35 56.51 56 56 56
09/05/2018 02:36:30 51.26 51.43 51.5 51.3 51.3 51.3 56.18 56.27 56.51 56 56 56
09/05/2018 02:36:31 50.86 51.32 51.5 51.3 51.3 51.3 55.79 56.28 56.51 56 56 56
09/05/2018 02:36:32 51 51.14 51.5 51.3 51.3 51.3 55.98 56.07 56.51 56 56 56
09/05/2018 02:36:33 51.32 51.29 51.5 51.3 51.3 51.3 55.98 56.05 56.51 56 56 56
09/05/2018 02:36:34 51.33 51.35 51.5 51.3 51.3 51.3 56.13 56.25 56.51 56 56 56
09/05/2018 02:36:35 51.03 51.32 51.5 51.3 51.3 51.3 55.81 56.04 56.51 56 56 56
09/05/2018 02:36:36 51.42 51.44 51.5 51.3 51.3 51.3 56.05 56.04 56.51 56 56 56
09/05/2018 02:36:37 51.35 51.39 51.5 51.3 51.3 51.3 55.99 56.14 56.51 56 56 56
09/05/2018 02:36:38 51.4 51.48 51.5 51.3 51.3 51.3 56.19 56.27 56.51 56 56 56
09/05/2018 02:36:39 51.3 51.43 51.48 51.3 51.3 51.3 56.24 56.32 56.51 56 56 56
09/05/2018 02:36:40 51.37 51.4 51.48 51.3 51.3 51.3 56.02 56.24 56.51 56 56 56
09/05/2018 02:36:41 51.33 51.57 51.57 51.3 51.3 51.3 56.29 56.31 56.51 56 56 56
09/05/2018 02:36:42 51.19 51.32 51.57 51.3 51.3 51.3 55.77 56.15 56.51 56 56 56
09/05/2018 02:36:43 51.24 51.32 51.57 51.3 51.3 51.3 56.35 56.29 56.51 56 56 56
09/05/2018 02:36:44 51.39 51.38 51.57 51.3 51.3 51.3 56.02 56.36 56.51 56 56 56
09/05/2018 02:36:45 51.29 51.43 51.57 51.3 51.3 51.3 55.91 56.12 56.51 56 56 56
09/05/2018 02:36:46 50.83 51.36 51.57 51.3 51.3 51.3 55.85 56.07 56.51 56 56 56
09/05/2018 02:36:47 51.39 51.33 51.57 51.3 51.3 51.3 56.01 56.11 56.51 56 56 56
09/05/2018 02:36:48 51.39 51.36 51.57 51.3 51.3 51.3 56.13 56.1 56.48 56 56 56
09/05/2018 02:36:49 51.63 51.61 51.61 51.3 51.3 51.3 56.4 56.3 56.36 56 56 56
09/05/2018 02:36:50 51.19 51.61 51.61 51.3 51.3 51.3 56.33 56.45 56.45 56 56 56
09/05/2018 02:36:51 51.46 51.49 51.61 51.3 51.3 51.3 55.94 56.32 56.45 56 56 56
09/05/2018 02:36:52 51.3 51.44 51.61 51.3 51.3 51.3 55.88 56.13 56.45 56 56 56
09/05/2018 02:36:53 51.32 51.43 51.61 51.3 51.3 51.3 55.78 56.05 56.45 56 56 56
09/05/2018 02:36:54 51.34 51.41 51.61 51.3 51.3 51.3 56.15 56.05 56.45 56 56 56
09/05/2018 02:36:55 51.29 51.54 51.61 51.3 51.3 51.3 56.17 56.3 56.45 56 56 56
09/05/2018 02:36:56 51.75 51.59 51.61 51.3 51.3 51.3 55.98 56.1 56.45 56 56 56
09/05/2018 02:36:57 51.11 51.55 51.61 51.3 51.3 51.3 55.96 56.15 56.45 56 56 56
09/05/2018 02:36:58 51.37 51.4 51.61 51.3 51.3 51.3 56.49 56.3 56.45 56 56 56
09/05/2018 02:36:59 51.44 51.53 51.61 51.3 51.3 51.3 56.35 56.42 56.45 56 56 56
09/05/2018 02:37:00 51.42 51.48 51.61 51.3 51.3 51.3 56.39 56.52 56.52 56 56 56
09/05/2018 02:37:01 51.2 51.41 51.61 51.3 51.3 51.3 55.95 56.32 56.52 56 56 56
09/05/2018 02:37:02 51.22 51.35 51.61 51.3 51.3 51.3 56.05 56.2 56.52 56 56 56
09/05/2018 02:37:03 51.25 51.33 51.61 51.3 51.3 51.3 56.08 56.19 56.52 56 56 56
09/05/2018 02:37:04 51.11 51.27 51.61 51.3 51.3 51.3 56.19 56.2 56.52 56 56 56
09/05/2018 02:37:05 51.32 51.3 51.61 51.3 51.3 51.3 56.07 56.18 56.52 56 56 56
09/05/2018 02:37:06 51.47 51.47 51.61 51.3 51.3 51.3 56.25 56.27 56.52 56 56 56
09/05/2018 02:37:07 51.25 51.44 51.61 51.3 51.3 51.3 55.94 56.27 56.52 56 56 56
09/05/2018 02:37:08 51.08 51.42 51.61 51.3 51.3 51.3 56.01 56.27 56.52 56 56 56
09/05/2018 02:37:09 51.04 51.18 51.61 51.3 51.3 51.3 55.84 55.98 56.52 56 56 56
09/05/2018 02:37:10 51.15 51.23 51.61 51.3 51.3 51.3 55.94 56.03 56.52 56 56 56
09/05/2018 02:37:11 51.57 51.44 51.61 51.3 51.3 51.3 56.11 56.16 56.52 56 56 56
09/05/2018 02:37:12 51.03 51.42 51.61 51.3 51.3 51.3 55.98 56.15 56.52 56 56 56
09/05/2018 02:37:13 51.42 51.39 51.61 51.3 51.3 51.3 56.17 56.17 56.52 56 56 56
09/05/2018 02:37:14 51.38 51.51 51.61 51.3 51.3 51.3 55.98 56.35 56.52 56 56 56
09/05/2018 02:37:15 51.42 51.47 51.61 51.3 51.3 51.3 55.98 56.04 56.52 56 56 56
09/05/2018 02:37:16 51.35 51.53 51.61 51.3 51.3 51.3 56.15 56.13 56.52 56 56 56
09/05/2018 02:37:17 51.43 51.47 51.61 51.3 51.3 51.3 56.31 56.29 56.52 56 56 56
09/05/2018 02:37:18 51.41 51.46 51.61 51.3 51.3 51.3 55.99 56.26 56.52 56 56 56
09/05/2018 02:37:19 51.25 51.43 51.61 51.3 51.3 51.3 56.5 56.4 56.52 56 56 56
09/05/2018 02:37:20 51.55 51.54 51.59 51.3 51.3 51.3 56.06 56.48 56.52 56 56 56
09/05/2018 02:37:21 51.12 51.49 51.59 51.3 51.3 51.3 56.01 56.18 56.52 56 56 56
09/05/2018 02:37:22 51.19 51.38 51.59 51.3 51.3 51.3 56.19 56.24 56.52 56 56 56
09/05/2018 02:37:23 51.37 51.34 51.59 51.3 51.3 51.3 56.23 56.35 56.52 56 56 56
09/05/2018 02:37:24 50.96 51.33 51.59 51.3 51.3 51.3 55.92 56.21 56.52 56 56 56
09/05/2018 02:37:25 51.26 51.25 51.59 51.3 51.3 51.3 55.94 56.05 56.52 56 56 56
09/05/2018 02:37:26 50.92 51.24 51.55 51.3 51.3 51.3 56.08 56.08 56.52 56 56 56
09/05/2018 02:37:27 51.11 51.14 51.54 51.3 51.3 51.3 56.11 56.27 56.52 56 56 56
09/05/2018 02:37:28 51.43 51.44 51.54 51.3 51.3 51.3 56.25 56.25 56.52 56 56 56
09/05/2018 02:37:29 51.1 51.32 51.54 51.3 51.3 51.3 55.79 56.26 56.52 56 56 56
09/05/2018 02:37:30 51.14 51.3 51.54 51.3 51.3 51.3 55.75 55.98 56.48 56 56 56
09/05/2018 02:37:31 51.15 51.31 51.54 51.3 51.3 51.3 55.81 55.91 56.48 56 56 56
09/05/2018 02:37:32 51.13 51.2 51.54 51.3 51.3 51.3 56.29 56.2 56.48 56 56 56
09/05/2018 02:37:33 51.03 51.14 51.54 51.3 51.3 51.3 55.8 56.12 56.48 56 56 56
09/05/2018 02:37:34 50.97 51.13 51.54 51.3 51.3 51.3 55.64 55.97 56.48 56 56 56
09/05/2018 02:37:35 50.68 51.09 51.54 51.3 51.3 51.3 55.66 55.9 56.48 56 56 56
09/05/2018 02:37:36 51.39 51.23 51.54 51.3 51.3 51.3 56.12 55.99 56.48 56 56 56
09/05/2018 02:37:37 51.23 51.27 51.54 51.3 51.3 51.3 55.96 56.07 56.48 56 56 56
09/05/2018 02:37:38 51.15 51.31 51.54 51.3 51.3 51.3 56.13 56.14 56.48 56 56 56
09/05/2018 02:37:39 51.3 51.36 51.54 51.3 51.3 51.3 55.69 56.05 56.48 56 56 56
09/05/2018 02:37:40 50.98 51.28 51.54 51.3 51.3 51.3 55.92 55.98 56.48 56 56 56
09/05/2018 02:37:41 51.28 51.29 51.54 51.3 51.3 51.3 55.92 55.96 56.48 56 56 56
09/05/2018 02:37:42 51.17 51.35 51.54 51.3 51.3 51.3 55.85 56.07 56.48 56 56 56
09/05/2018 02:37:43 51.37 51.36 51.54 51.3 51.3 51.3 55.88 55.92 56.48 56 56 56
09/05/2018 02:37:44 51.23 51.3 51.54 51.3 51.3 51.3 55.8 56 56.48 56 56 56
09/05/2018 02:37:45 51.4 51.42 51.54 51.3 51.3 51.3 55.85 55.94 56.48 56 56 56
09/05/2018 02:37:46 51.19 51.46 51.54 51.3 51.3 51.3 56.09 56.09 56.48 56 56 56
09/05/2018 02:37:47 51.4 51.4 51.54 51.3 51.3 51.3 55.71 56 56.48 56 56 56
09/05/2018 02:37:48 51.27 51.41 51.54 51.3 51.3 51.3 55.93 55.98 56.48 56 56 56
09/05/2018 02:37:49 51.28 51.39 51.54 51.3 51.3 51.3 55.95 55.99 56.48 56 56 56
09/05/2018 02:37:50 51.42 51.49 51.49 51.3 51.3 51.3 55.92 55.99 56.35 56 56 56
09/05/2018 02:37:51 51.4 51.49 51.49 51.3 51.3 51.3 56.13 56.11 56.35 56 56 56
09/05/2018 02:37:52 51.12 51.45 51.49 51.3 51.3 51.3 55.47 56.07 56.35 56 56 56
09/05/2018 02:37:53 51.03 51.17 51.49 51.3 51.3 51.3 55.8 55.86 56.27 56 56 56
09/05/2018 02:37:54 51.25 51.26 51.49 51.3 51.3 51.3 56.14 56.08 56.27 56 56 56
09/05/2018 02:37:55 50.8 51.26 51.49 51.3 51.3 51.3 56.04 56.1 56.27 56 56 56
09/05/2018 02:37:56 51.04 51.08 51.49 51.3 51.3 51.3 55.52 56.11 56.27 56 56 56
09/05/2018 02:37:57 51.22 51.19 51.49 51.3 51.3 51.3 55.96 55.93 56.26 56 56 56
09/05/2018 02:37:58 51.32 51.32 51.49 51.3 51.3 51.3 55.75 55.94 56.26 56 56 56
09/05/2018 02:37:59 51.64 51.58 51.58 51.3 51.3 51.3 56.11 56.13 56.2 56 56 56
09/05/2018 02:38:00 51.25 51.52 51.58 51.3 51.3 51.3 55.84 56.02 56.2 56 56 56
09/05/2018 02:38:01 51.35 51.45 51.58 51.3 51.3 51.3 55.95 56.1 56.2 56 56 56
09/05/2018 02:38:02 51.24 51.4 51.58 51.3 51.3 51.3 55.78 55.99 56.14 56 56 56
09/05/2018 02:38:03 50.84 51.32 51.58 51.3 51.3 51.3 55.84 55.92 56.14 56 56 56
09/05/2018 02:38:04 51.46 51.34 51.58 51.3 51.3 51.3 56.08 56.11 56.14 56 56 56
09/05/2018 02:38:05 51.13 51.34 51.58 51.3 51.3 51.3 56.07 56.28 56.28 56 56 56
09/05/2018 02:38:06 51.38 51.36 51.58 51.3 51.3 51.3 55.85 56.02 56.28 56 56 56
09/05/2018 02:38:07 51.19 51.31 51.58 51.3 51.3 51.3 56.03 56.07 56.28 56 56 56
09/05/2018 02:38:08 51.44 51.42 51.58 51.3 51.3 51.3 56.03 56.12 56.28 56 56 56
09/05/2018 02:38:09 51.2 51.44 51.58 51.3 51.3 51.3 56.17 56.21 56.28 56 56 56
09/05/2018 02:38:10 51.3 51.39 51.58 51.3 51.3 51.3 55.84 56.11 56.28 56 56 56
09/05/2018 02:38:11 50.99 51.36 51.58 51.3 51.3 51.3 55.78 56.02 56.28 56 56 56
09/05/2018 02:38:12 51.16 51.17 51.58 51.3 51.3 51.3 55.7 55.81 56.28 56 56 56
09/05/2018 02:38:13 51.38 51.34 51.58 51.3 51.3 51.3 55.78 55.86 56.28 56 56 56
09/05/2018 02:38:14 51.04 51.36 51.58 51.3 51.3 51.3 55.86 55.92 56.28 56 56 56
09/05/2018 02:38:15 51.53 51.47 51.58 51.3 51.3 51.3 55.78 55.9 56.28 56 56 56
09/05/2018 02:38:16 51.25 51.49 51.58 51.3 51.3 51.3 55.95 56.04 56.28 56 56 56
09/05/2018 02:38:17 51.2 51.38 51.58 51.3 51.3 51.3 55.47 55.9 56.28 56 56 56
09/05/2018 02:38:18 51.17 51.28 51.58 51.3 51.3 51.3 55.97 55.95 56.28 56 56 56
09/05/2018 02:38:19 51.32 51.33 51.58 51.3 51.3 51.3 55.9 55.92 56.28 56 56 56
09/05/2018 02:38:20 51.15 51.33 51.58 51.3 51.3 51.3 55.6 55.96 56.28 56 56 56
09/05/2018 02:38:21 51.43 51.43 51.58 51.3 51.3 51.3 55.87 55.88 56.28 56 56 56
09/05/2018 02:38:22 51.03 51.47 51.58 51.3 51.3 51.3 55.67 55.94 56.28 56 56 56
09/05/2018 02:38:23 51.02 51.19 51.58 51.3 51.3 51.3 55.85 55.89 56.28 56 56 56
09/05/2018 02:38:24 51.11 51.23 51.58 51.3 51.3 51.3 55.81 55.99 56.28 56 56 56
09/05/2018 02:38:25 50.97 51.11 51.58 51.3 51.3 51.3 55.9 55.99 56.28 56 56 56
09/05/2018 02:38:26 51.33 51.28 51.58 51.3 51.3 51.3 55.97 56 56.28 56 56 56
09/05/2018 02:38:27 51.24 51.28 51.58 51.3 51.3 51.3 55.78 55.95 56.28 56 56 56
09/05/2018 02:38:28 51.08 51.23 51.58 51.3 51.3 51.3 55.89 55.93 56.28 56 56 56
09/05/2018 02:38:29 51.15 51.21 51.52 51.3 51.3 51.3 55.98 56.04 56.28 56 56 56
09/05/2018 02:38:30 51.11 51.23 51.49 51.3 51.3 51.3 55.62 55.98 56.28 56 56 56
09/05/2018 02:38:31 50.96 51.14 51.49 51.3 51.3 51.3 55.96 55.95 56.28 56 56 56
09/05/2018 02:38:32 51.44 51.34 51.49 51.3 51.3 51.3 56.12 56.11 56.28 56 56 56
09/05/2018 02:38:33 51.22 51.34 51.49 51.3 51.3 51.3 56.02 56.12 56.28 56 56 56
09/05/2018 02:38:34 51.2 51.33 51.49 51.3 51.3 51.3 55.72 56.08 56.28 56 56 56
09/05/2018 02:38:35 51.17 51.35 51.49 51.3 51.3 51.3 55.87 56.08 56.21 56 56 56
09/05/2018 02:38:36 51.27 51.27 51.49 51.3 51.3 51.3 55.75 55.83 56.21 56 56 56
09/05/2018 02:38:37 50.82 51.27 51.49 51.3 51.3 51.3 55.55 55.83 56.21 56 56 56
09/05/2018 02:38:38 51.39 51.32 51.49 51.3 51.3 51.3 55.85 55.83 56.21 56 56 56
09/05/2018 02:38:39 51.25 51.33 51.49 51.3 51.3 51.3 56.07 56.05 56.12 56 56 56
09/05/2018 02:38:40 51.24 51.35 51.49 51.3 51.3 51.3 56.24 56.16 56.16 56 56 56
09/05/2018 02:38:41 51.23 51.45 51.49 51.3 51.3 51.3 55.47 56.16 56.16 56 56 56
09/05/2018 02:38:42 51.29 51.43 51.49 51.3 51.3 51.3 56.01 55.96 56.16 56 56 56
09/05/2018 02:38:43 51.1 51.25 51.49 51.2 51.3 51.3 55.58 55.87 56.16 56 56 56
09/05/2018 02:38:44 51.08 51.19 51.49 51.2 51.3 51.3 55.82 55.89 56.16 56 56 56
09/05/2018 02:38:45 51.39 51.33 51.49 51.2 51.3 51.3 56.26 56.07 56.16 56 56 56
09/05/2018 02:38:46 51.15 51.37 51.47 51.2 51.3 51.3 55.71 56.06 56.16 56 56 56
09/05/2018 02:38:47 51.28 51.34 51.47 51.2 51.3 51.3 55.74 55.96 56.16 56 56 56
09/05/2018 02:38:48 51.2 51.36 51.47 51.2 51.3 51.3 55.91 56 56.16 56 56 56
09/05/2018 02:38:49 51.06 51.3 51.47 51.2 51.3 51.3 55.68 55.91 56.16 56 56 56
09/05/2018 02:38:50 50.97 51.11 51.47 51.2 51.3 51.3 56.11 56.11 56.16 56 56 56
09/05/2018 02:38:51 51.36 51.3 51.47 51.2 51.3 51.3 55.64 55.96 56.16 56 56 56
09/05/2018 02:38:52 51.59 51.51 51.51 51.3 51.3 51.3 56.15 56.09 56.16 56 56 56
09/05/2018 02:38:53 51.24 51.48 51.51 51.3 51.3 51.3 56.08 56.12 56.16 56 56 56
09/05/2018 02:38:54 51.42 51.45 51.51 51.3 51.3 51.3 56.06 56.22 56.22 56 56 56
09/05/2018 02:38:55 51.17 51.48 51.51 51.3 51.3 51.3 55.77 56.03 56.22 56 56 56
09/05/2018 02:38:56 51.19 51.37 51.51 51.3 51.3 51.3 55.73 55.99 56.22 56 56 56
09/05/2018 02:38:57 51.05 51.2 51.51 51.3 51.3 51.3 55.77 55.86 56.22 56 56 56
09/05/2018 02:38:58 51.13 51.21 51.51 51.3 51.3 51.3 55.91 55.92 56.22 56 56 56
09/05/2018 02:38:59 51.06 51.22 51.51 51.3 51.3 51.3 55.82 55.92 56.22 56 56 56
09/05/2018 02:39:00 51.22 51.19 51.51 51.3 51.3 51.3 55.81 55.88 56.22 56 56 56
09/05/2018 02:39:01 51.37 51.35 51.51 51.3 51.3 51.3 56 56.02 56.22 56 56 56
09/05/2018 02:39:02 51.12 51.29 51.51 51.3 51.3 51.3 55.92 56.02 56.22 56 56 56
09/05/2018 02:39:03 51.05 51.19 51.51 51.3 51.3 51.3 56.18 56.23 56.23 56 56 56
09/05/2018 02:39:04 51.33 51.34 51.51 51.3 51.3 51.3 55.64 56.2 56.23 56 56 56
09/05/2018 02:39:05 51.38 51.36 51.51 51.3 51.3 51.3 56.31 56.21 56.23 56 56 56
09/05/2018 02:39:06 51.11 51.33 51.51 51.3 51.3 51.3 56.13 56.25 56.25 56 56 56
09/05/2018 02:39:07 51.3 51.36 51.51 51.3 51.3 51.3 56.38 56.37 56.37 56 56 56
09/05/2018 02:39:08 51.08 51.27 51.51 51.3 51.3 51.3 55.48 56.37 56.37 56 56 56
09/05/2018 02:39:09 51.36 51.38 51.51 51.3 51.3 51.3 56.04 56.06 56.37 56 56 56
09/05/2018 02:39:10 51.39 51.41 51.51 51.3 51.3 51.3 55.75 56.01 56.37 56 56 56
09/05/2018 02:39:11 51.32 51.47 51.51 51.3 51.3 51.3 56.26 56.14 56.37 56 56 56
09/05/2018 02:39:12 51.18 51.48 51.51 51.3 51.3 51.3 55.65 56.13 56.37 56 56 56
09/05/2018 02:39:13 51.23 51.41 51.51 51.3 51.3 51.3 56.13 56.12 56.37 56 56 56
09/05/2018 02:39:14 51.31 51.36 51.51 51.3 51.3 51.3 55.65 55.97 56.37 56 56 56
09/05/2018 02:39:15 51.32 51.38 51.51 51.3 51.3 51.3 55.79 55.95 56.37 56 56 56
09/05/2018 02:39:16 51.3 51.41 51.51 51.3 51.3 51.3 56.14 56.05 56.37 56 56 56
09/05/2018 02:39:17 51.35 51.43 51.51 51.3 51.3 51.3 55.93 56.1 56.37 56 56 56
09/05/2018 02:39:18 51.36 51.4 51.51 51.3 51.3 51.3 55.92 56 56.37 56 56 56
09/05/2018 02:39:19 51.13 51.4 51.51 51.3 51.3 51.3 56.03 56.15 56.37 56 56 56
09/05/2018 02:39:20 51.08 51.25 51.51 51.3 51.3 51.3 56.02 56.1 56.37 56 56 56
09/05/2018 02:39:21 51.17 51.28 51.51 51.3 51.3 51.3 55.81 56.1 56.37 56 56 56
09/05/2018 02:39:22 51.41 51.4 51.48 51.3 51.3 51.3 56.33 56.16 56.37 56 56 56
09/05/2018 02:39:23 51.12 51.37 51.48 51.2 51.3 51.3 55.57 56.14 56.37 56 56 56
09/05/2018 02:39:24 51.42 51.38 51.48 51.3 51.3 51.3 56.18 56.13 56.37 56 56 56
09/05/2018 02:39:25 51.32 51.46 51.48 51.3 51.3 51.3 56.07 56.27 56.37 56 56 56
09/05/2018 02:39:26 51.09 51.3 51.48 51.3 51.3 51.3 55.97 56.19 56.37 56 56 56
09/05/2018 02:39:27 51.15 51.25 51.48 51.3 51.3 51.3 55.76 55.97 56.37 56 56 56
09/05/2018 02:39:28 51.34 51.41 51.48 51.3 51.3 51.3 56.07 56.09 56.37 56 56 56
09/05/2018 02:39:29 51.55 51.53 51.53 51.3 51.3 51.3 56.48 56.55 56.55 56 56 56
09/05/2018 02:39:30 51.38 51.56 51.56 51.3 51.3 51.3 55.78 56.18 56.55 56 56 56
09/05/2018 02:39:31 51.14 51.39 51.56 51.3 51.3 51.3 55.71 55.99 56.55 56 56 56
09/05/2018 02:39:32 51.02 51.26 51.56 51.3 51.3 51.3 55.76 55.9 56.55 56 56 56
09/05/2018 02:39:33 51.07 51.16 51.56 51.3 51.3 51.3 55.97 55.99 56.55 56 56 56
09/05/2018 02:39:34 51.28 51.29 51.56 51.3 51.3 51.3 56.13 56.13 56.55 56 56 56
09/05/2018 02:39:35 51.26 51.3 51.56 51.3 51.3 51.3 55.91 56.09 56.55 56 56 56
09/05/2018 02:39:36 51.12 51.41 51.56 51.3 51.3 51.3 55.67 56.02 56.55 56 56 56
09/05/2018 02:39:37 51.31 51.29 51.56 51.3 51.3 51.3 56.04 55.99 56.55 56 56 56
09/05/2018 02:39:38 51.09 51.23 51.56 51.3 51.3 51.3 55.98 56.07 56.55 56 56 56
09/05/2018 02:39:39 51.31 51.33 51.56 51.3 51.3 51.3 55.85 56.13 56.55 56 56 56
09/05/2018 02:39:40 51.02 51.29 51.56 51.3 51.3 51.3 55.76 55.93 56.55 56 56 56
09/05/2018 02:39:41 51.11 51.23 51.56 51.3 51.3 51.3 55.85 55.92 56.55 56 56 56
09/05/2018 02:39:42 51.43 51.33 51.56 51.3 51.3 51.3 55.69 55.79 56.55 56 56 56
09/05/2018 02:39:43 50.86 51.33 51.56 51.2 51.3 51.3 55.82 55.96 56.55 56 56 56
09/05/2018 02:39:44 51.33 51.26 51.56 51.2 51.3 51.3 55.91 55.95 56.55 56 56 56
09/05/2018 02:39:45 51.35 51.37 51.56 51.2 51.3 51.3 56.14 56.07 56.55 56 56 56
09/05/2018 02:39:46 51.28 51.39 51.56 51.2 51.3 51.3 55.62 56.06 56.55 56 56 56
09/05/2018 02:39:47 51.34 51.43 51.56 51.2 51.3 51.3 56.26 56.19 56.55 56 56 56
09/05/2018 02:39:48 51.15 51.36 51.56 51.2 51.3 51.3 55.85 56.15 56.55 56 56 56
09/05/2018 02:39:49 51.55 51.46 51.56 51.2 51.3 51.3 56.59 56.36 56.55 56 56 56
09/05/2018 02:39:50 51.41 51.55 51.56 51.3 51.3 51.3 55.92 56.31 56.55 56 56 56
09/05/2018 02:39:51 51.44 51.54 51.56 51.3 51.3 51.3 56.17 56.2 56.55 56 56 56
09/05/2018 02:39:52 51.18 51.4 51.56 51.3 51.3 51.3 55.65 56.14 56.55 56 56 56
09/05/2018 02:39:53 51.39 51.42 51.56 51.3 51.3 51.3 55.89 55.96 56.55 56 56 56
09/05/2018 02:39:54 51.19 51.44 51.56 51.3 51.3 51.3 55.73 55.98 56.55 56 56 56
09/05/2018 02:39:55 51.29 51.31 51.56 51.3 51.3 51.3 55.79 55.94 56.55 56 56 56
09/05/2018 02:39:56 51.23 51.31 51.56 51.3 51.3 51.3 55.96 55.97 56.55 56 56 56
09/05/2018 02:39:57 51.43 51.46 51.56 51.3 51.3 51.3 56.05 56.2 56.55 56 56 56
09/05/2018 02:39:58 51.05 51.37 51.56 51.3 51.3 51.3 56.12 56.15 56.55 56 56 56
09/05/2018 02:39:59 51.25 51.26 51.56 51.3 51.3 51.3 55.94 56.24 56.36 56 56 56
09/05/2018 02:40:00 51.3 51.41 51.55 51.3 51.3 51.3 56.04 56.11 56.36 56 56 56
09/05/2018 02:40:01 50.94 51.25 51.55 51.3 51.3 51.3 55.47 55.99 56.36 56 56 56
09/05/2018 02:40:02 51.06 51.22 51.55 51.2 51.3 51.3 55.95 55.97 56.36 56 56 56
09/05/2018 02:40:03 51.46 51.39 51.55 51.2 51.3 51.3 56.07 56.04 56.36 56 56 56
09/05/2018 02:40:04 51.38 51.45 51.55 51.2 51.3 51.3 56.04 56.12 56.36 56 56 56
09/05/2018 02:40:05 51.29 51.58 51.58 51.3 51.3 51.3 55.69 56.08 56.36 56 56 56
09/05/2018 02:40:06 51.16 51.3 51.58 51.2 51.3 51.3 56.12 56.07 56.36 56 56 56
09/05/2018 02:40:07 50.99 51.26 51.58 51.2 51.3 51.3 55.76 55.98 56.36 56 56 56
09/05/2018 02:40:08 51.29 51.33 51.58 51.2 51.3 51.3 56.17 56.15 56.36 56 56 56
09/05/2018 02:40:09 51.05 51.24 51.58 51.2 51.3 51.3 55.74 56.05 56.36 56 56 56
09/05/2018 02:40:10 51.43 51.4 51.58 51.2 51.3 51.3 55.89 56.05 56.36 56 56 56
09/05/2018 02:40:11 51.42 51.49 51.58 51.2 51.3 51.3 56.13 56.16 56.36 56 56 56
09/05/2018 02:40:12 51.28 51.41 51.58 51.2 51.3 51.3 56.1 56.12 56.36 56 56 56
09/05/2018 02:40:13 51.52 51.48 51.58 51.2 51.3 51.3 56.11 56.13 56.36 56 56 56
09/05/2018 02:40:14 51.54 51.55 51.58 51.2 51.3 51.3 55.91 56.26 56.36 56 56 56
09/05/2018 02:40:15 51.36 51.6 51.6 51.2 51.3 51.3 56.22 56.19 56.36 56 56 56
09/05/2018 02:40:16 51.29 51.42 51.6 51.2 51.3 51.3 55.65 56.09 56.36 56 56 56
09/05/2018 02:40:17 51.29 51.36 51.6 51.2 51.3 51.3 56.14 56.06 56.36 56 56 56
09/05/2018 02:40:18 51.63 51.58 51.6 51.2 51.3 51.3 55.89 56.06 56.36 56 56 56
09/05/2018 02:40:19 51.35 51.55 51.6 51.2 51.3 51.3 56.08 56.11 56.31 56 56 56
09/05/2018 02:40:20 51.13 51.45 51.6 51.2 51.3 51.3 55.96 56.09 56.26 56 56 56
09/05/2018 02:40:21 51.36 51.39 51.6 51.2 51.3 51.3 56.23 56.2 56.26 56 56 56
09/05/2018 02:40:22 51.42 51.46 51.6 51.2 51.3 51.3 56.06 56.18 56.26 56 56 56
09/05/2018 02:40:23 51.48 51.49 51.6 51.2 51.3 51.3 56.08 56.12 56.26 56 56 56
09/05/2018 02:40:24 51.43 51.54 51.6 51.2 51.3 51.3 56.34 56.3 56.3 56 56 56
09/05/2018 02:40:25 51.38 51.54 51.6 51.3 51.3 51.3 56.29 56.36 56.36 56 56 56
09/05/2018 02:40:26 51.47 51.53 51.6 51.3 51.3 51.3 56.02 56.3 56.36 56 56 56
09/05/2018 02:40:27 51.32 51.56 51.6 51.3 51.3 51.3 56.2 56.34 56.36 56 56 56
09/05/2018 02:40:28 51.52 51.53 51.6 51.3 51.3 51.3 56.04 56.22 56.36 56 56 56
09/05/2018 02:40:29 51.38 51.55 51.6 51.3 51.3 51.3 56.22 56.26 56.36 56 56 56
09/05/2018 02:40:30 51.48 51.56 51.6 51.3 51.3 51.3 56.42 56.36 56.36 56 56 56
09/05/2018 02:40:31 50.94 51.47 51.6 51.3 51.3 51.3 55.93 56.42 56.42 56 56 56
09/05/2018 02:40:32 51.22 51.22 51.6 51.3 51.3 51.3 56.37 56.33 56.42 56 56 56
09/05/2018 02:40:33 51.59 51.5 51.6 51.3 51.3 51.3 56.19 56.39 56.42 56 56 56
09/05/2018 02:40:34 51.3 51.56 51.6 51.3 51.3 51.3 56.31 56.35 56.42 56 56 56
09/05/2018 02:40:35 51.27 51.42 51.6 51.3 51.3 51.3 55.74 56.31 56.42 56 56 56
09/05/2018 02:40:36 51.76 51.64 51.64 51.3 51.3 51.3 56.16 56.11 56.42 56 56 56
09/05/2018 02:40:37 51.31 51.6 51.64 51.3 51.3 51.3 55.95 56.21 56.42 56 56 56
09/05/2018 02:40:38 51.23 51.53 51.64 51.3 51.3 51.3 56.18 56.26 56.42 56 56 56
09/05/2018 02:40:39 51.19 51.33 51.64 51.3 51.3 51.3 56 56.16 56.42 56 56 56
09/05/2018 02:40:40 51.7 51.58 51.64 51.3 51.3 51.3 56.01 56.08 56.42 56 56 56
09/05/2018 02:40:41 51.18 51.58 51.64 51.3 51.3 51.3 55.81 56.08 56.42 56 56 56
09/05/2018 02:40:42 51.27 51.37 51.64 51.3 51.3 51.3 56.1 56.15 56.42 56 56 56
09/05/2018 02:40:43 51.29 51.4 51.64 51.3 51.3 51.3 56 56.1 56.42 56 56 56
09/05/2018 02:40:44 51.32 51.5 51.64 51.3 51.3 51.3 55.87 56.13 56.42 56 56 56
09/05/2018 02:40:45 51.26 51.37 51.64 51.3 51.3 51.3 56 56.01 56.42 56 56 56
09/05/2018 02:40:46 51.41 51.45 51.64 51.3 51.3 51.3 56.13 56.22 56.42 56 56 56
09/05/2018 02:40:47 51.63 51.6 51.64 51.3 51.3 51.3 56.28 56.29 56.42 56 56 56
09/05/2018 02:40:48 51.43 51.65 51.65 51.3 51.3 51.3 55.84 56.31 56.42 56 56 56
09/05/2018 02:40:49 51.31 51.56 51.65 51.3 51.3 51.3 56.08 56.15 56.42 56 56 56
09/05/2018 02:40:50 51.39 51.42 51.65 51.3 51.3 51.3 56.19 56.39 56.42 56 56 56
09/05/2018 02:40:51 51.27 51.44 51.65 51.3 51.3 51.3 56.28 56.29 56.42 56 56 56
09/05/2018 02:40:52 51.33 51.39 51.65 51.3 51.3 51.3 55.95 56.3 56.42 56 56 56
09/05/2018 02:40:53 51.44 51.5 51.65 51.3 51.3 51.3 56.3 56.26 56.42 56 56 56
09/05/2018 02:40:54 51.45 51.54 51.65 51.3 51.3 51.3 56.1 56.28 56.42 56 56 56
09/05/2018 02:40:55 51.29 51.44 51.65 51.3 51.3 51.3 56.3 56.39 56.42 56 56 56
09/05/2018 02:40:56 51.43 51.46 51.65 51.3 51.3 51.3 56.19 56.38 56.42 56 56 56
09/05/2018 02:40:57 51.2 51.51 51.65 51.3 51.3 51.3 56.16 56.32 56.42 56 56 56
09/05/2018 02:40:58 51.28 51.35 51.65 51.3 51.3 51.3 56.01 56.17 56.42 56 56 56
09/05/2018 02:40:59 51.14 51.32 51.65 51.3 51.3 51.3 56.23 56.38 56.42 56 56 56
09/05/2018 02:41:00 51.4 51.39 51.65 51.3 51.3 51.3 56.05 56.17 56.42 56 56 56
09/05/2018 02:41:01 51.2 51.39 51.65 51.3 51.3 51.3 56.17 56.27 56.39 56 56 56
09/05/2018 02:41:02 51.46 51.43 51.65 51.3 51.3 51.3 55.89 56.08 56.39 56 56 56
09/05/2018 02:41:03 51.16 51.38 51.65 51.3 51.3 51.3 56.11 56.23 56.39 56 56 56
09/05/2018 02:41:04 51.63 51.5 51.65 51.3 51.3 51.3 56.27 56.28 56.39 56 56 56
09/05/2018 02:41:05 51.25 51.5 51.65 51.3 51.3 51.3 56.06 56.25 56.39 56 56 56
09/05/2018 02:41:06 51.57 51.5 51.65 51.3 51.3 51.3 56.42 56.35 56.39 56 56 56
09/05/2018 02:41:07 51.11 51.5 51.65 51.3 51.3 51.3 55.89 56.29 56.39 56 56 56
09/05/2018 02:41:08 51.51 51.51 51.65 51.3 51.3 51.3 56.05 56.16 56.39 56 56 56
09/05/2018 02:41:09 51.25 51.47 51.65 51.3 51.3 51.3 56.59 56.44 56.44 56 56 56
09/05/2018 02:41:10 51.37 51.41 51.65 51.3 51.3 51.3 56.31 56.44 56.44 56 56 56
09/05/2018 02:41:11 51.35 51.41 51.65 51.3 51.3 51.3 55.89 56.39 56.44 56 56 56
09/05/2018 02:41:12 51.14 51.42 51.65 51.3 51.3 51.3 56.24 56.31 56.44 56 56 56
09/05/2018 02:41:13 51.38 51.39 51.65 51.3 51.3 51.3 56.13 56.27 56.44 56 56 56
09/05/2018 02:41:14 51.37 51.43 51.65 51.3 51.3 51.3 56.09 56.27 56.44 56 56 56
09/05/2018 02:41:15 51.59 51.56 51.65 51.3 51.3 51.3 56.09 56.19 56.44 56 56 56
09/05/2018 02:41:16 51.05 51.57 51.65 51.3 51.3 51.3 56.03 56.2 56.44 56 56 56
09/05/2018 02:41:17 51.54 51.48 51.65 51.3 51.3 51.3 56.13 56.17 56.44 56 56 56
09/05/2018 02:41:18 51.26 51.49 51.57 51.3 51.3 51.3 56.18 56.22 56.44 56 56 56
09/05/2018 02:41:19 51.51 51.47 51.57 51.3 51.3 51.3 55.96 56.31 56.44 56 56 56
09/05/2018 02:41:20 51.26 51.5 51.57 51.3 51.3 51.3 55.88 56.18 56.44 56 56 56
09/05/2018 02:41:21 51.61 51.61 51.61 51.3 51.3 51.3 56.2 56.14 56.44 56 56 56
09/05/2018 02:41:22 51.49 51.62 51.62 51.3 51.3 51.3 56.22 56.28 56.44 56 56 56
09/05/2018 02:41:23 51.46 51.52 51.62 51.3 51.3 51.3 56.16 56.27 56.44 56 56 56
09/05/2018 02:41:24 51.3 51.49 51.62 51.3 51.3 51.3 56.04 56.34 56.44 56 56 56
09/05/2018 02:41:25 51.45 51.46 51.62 51.3 51.3 51.3 56.27 56.3 56.44 56 56 56
09/05/2018 02:41:26 51.34 51.5 51.62 51.3 51.3 51.3 55.62 56.19 56.44 56 56 56
09/05/2018 02:41:27 51.12 51.48 51.62 51.3 51.3 51.3 55.89 56.06 56.44 56 56 56
09/05/2018 02:41:28 51.66 51.5 51.62 51.3 51.3 51.3 56.21 56.13 56.44 56 56 56
09/05/2018 02:41:29 51.38 51.52 51.62 51.3 51.3 51.3 56.06 56.18 56.44 56 56 56
09/05/2018 02:41:30 51.25 51.5 51.62 51.3 51.3 51.3 55.88 56.12 56.44 56 56 56
09/05/2018 02:41:31 51.32 51.42 51.62 51.3 51.3 51.3 55.88 55.98 56.44 56 56 56
09/05/2018 02:41:32 51.43 51.52 51.62 51.3 51.3 51.3 56.11 56.09 56.44 56 56 56
09/05/2018 02:41:33 51.43 51.45 51.62 51.3 51.3 51.3 56.35 56.3 56.44 56 56 56
09/05/2018 02:41:34 51.32 51.48 51.62 51.3 51.3 51.3 56.04 56.23 56.44 56 56 56
09/05/2018 02:41:35 51.33 51.4 51.62 51.3 51.3 51.3 56.12 56.16 56.44 56 56 56
09/05/2018 02:41:36 51.4 51.44 51.62 51.3 51.3 51.3 56.04 56.17 56.44 56 56 56
09/05/2018 02:41:37 51.06 51.39 51.62 51.3 51.3 51.3 55.82 56.11 56.44 56 56 56
09/05/2018 02:41:38 51.62 51.51 51.62 51.3 51.3 51.3 56.35 56.32 56.44 56 56 56
09/05/2018 02:41:39 51.3 51.51 51.62 51.3 51.3 51.3 56.21 56.38 56.44 56 56 56
09/05/2018 02:41:40 51.14 51.43 51.62 51.3 51.3 51.3 56.01 56.32 56.39 56 56 56
09/05/2018 02:41:41 51.23 51.35 51.62 51.3 51.3 51.3 55.89 56.26 56.38 56 56 56
09/05/2018 02:41:42 50.96 51.19 51.62 51.3 51.3 51.3 56 56.07 56.38 56 56 56
09/05/2018 02:41:43 51.43 51.36 51.62 51.3 51.3 51.3 55.99 56.14 56.38 56 56 56
09/05/2018 02:41:44 51.39 51.44 51.62 51.3 51.3 51.3 56.27 56.26 56.38 56 56 56
09/05/2018 02:41:45 51.23 51.56 51.62 51.3 51.3 51.3 56.03 56.36 56.38 56 56 56
09/05/2018 02:41:46 51.47 51.43 51.62 51.3 51.3 51.3 56.27 56.23 56.38 56 56 56
09/05/2018 02:41:47 51.14 51.48 51.62 51.3 51.3 51.3 55.9 56.28 56.38 56 56 56
09/05/2018 02:41:48 51.34 51.39 51.62 51.3 51.3 51.3 56.15 56.13 56.38 56 56 56
09/05/2018 02:41:49 50.57 51.31 51.62 51.3 51.3 51.3 55.66 56.13 56.38 56 56 56
09/05/2018 02:41:50 51.22 51.13 51.62 51.3 51.3 51.3 56.21 56.07 56.38 56 56 56
09/05/2018 02:41:51 51.42 51.37 51.62 51.3 51.3 51.3 56.27 56.3 56.38 56 56 56
09/05/2018 02:41:52 51.06 51.36 51.56 51.3 51.3 51.3 56.16 56.31 56.38 56 56 56
09/05/2018 02:41:53 51.26 51.28 51.56 51.3 51.3 51.3 56.22 56.29 56.38 56 56 56
09/05/2018 02:41:54 51.11 51.26 51.56 51.3 51.3 51.3 56.31 56.44 56.44 56 56 56
09/05/2018 02:41:55 51.04 51.23 51.56 51.3 51.3 51.3 55.99 56.33 56.44 56 56 56
09/05/2018 02:41:56 51.25 51.24 51.56 51.3 51.3 51.3 56.11 56.19 56.44 56 56 56
09/05/2018 02:41:57 51.07 51.31 51.56 51.3 51.3 51.3 55.88 56.13 56.44 56 56 56
09/05/2018 02:41:58 51.16 51.21 51.56 51.3 51.3 51.3 56.24 56.23 56.44 56 56 56
09/05/2018 02:41:59 51.15 51.24 51.56 51.3 51.3 51.3 55.91 56.15 56.44 56 56 56
09/05/2018 02:42:00 51.14 51.19 51.56 51.3 51.3 51.3 56.06 56.15 56.44 56 56 56
09/05/2018 02:42:01 51.4 51.42 51.56 51.3 51.3 51.3 56.24 56.24 56.44 56 56 56
09/05/2018 02:42:02 51.52 51.51 51.56 51.3 51.3 51.3 55.94 56.15 56.44 56 56 56
09/05/2018 02:42:03 51.31 51.55 51.56 51.3 51.3 51.3 56.2 56.17 56.44 56 56 56
09/05/2018 02:42:04 51.21 51.35 51.56 51.3 51.3 51.3 56.11 56.16 56.44 56 56 56
09/05/2018 02:42:05 51.25 51.36 51.56 51.3 51.3 51.3 56.33 56.42 56.44 56 56 56
09/05/2018 02:42:06 51.54 51.55 51.56 51.3 51.3 51.3 56.17 56.29 56.44 56 56 56
09/05/2018 02:42:07 51.16 51.43 51.56 51.3 51.3 51.3 56.16 56.33 56.44 56 56 56
09/05/2018 02:42:08 51.36 51.44 51.56 51.3 51.3 51.3 56.18 56.31 56.44 56 56 56
09/05/2018 02:42:09 51.33 51.37 51.56 51.3 51.3 51.3 55.99 56.14 56.44 56 56 56
09/05/2018 02:42:10 51.14 51.36 51.56 51.3 51.3 51.3 55.9 56.14 56.44 56 56 56
09/05/2018 02:42:11 51.16 51.3 51.56 51.3 51.3 51.3 55.84 55.97 56.44 56 56 56
09/05/2018 02:42:12 51.36 51.36 51.56 51.3 51.3 51.3 56.29 56.14 56.44 56 56 56
09/05/2018 02:42:13 51.23 51.39 51.56 51.3 51.3 51.3 56.07 56.18 56.44 56 56 56
09/05/2018 02:42:14 51.28 51.37 51.56 51.3 51.3 51.3 55.9 56.13 56.44 56 56 56
09/05/2018 02:42:15 51.17 51.29 51.55 51.3 51.3 51.3 56.14 56.2 56.44 56 56 56
09/05/2018 02:42:16 51.25 51.31 51.55 51.3 51.3 51.3 55.98 56.11 56.44 56 56 56
09/05/2018 02:42:17 51.26 51.35 51.55 51.3 51.3 51.3 55.99 56.2 56.44 56 56 56
09/05/2018 02:42:18 51.44 51.47 51.55 51.3 51.3 51.3 56.47 56.32 56.44 56 56 56
09/05/2018 02:42:19 51.31 51.43 51.55 51.3 51.3 51.3 55.95 56.3 56.44 56 56 56
09/05/2018 02:42:20 51.27 51.36 51.55 51.3 51.3 51.3 55.96 56.08 56.44 56 56 56
09/05/2018 02:42:21 51.23 51.37 51.55 51.3 51.3 51.3 55.74 56.06 56.44 56 56 56
09/05/2018 02:42:22 51.07 51.28 51.55 51.3 51.3 51.3 56.06 56.05 56.44 56 56 56
09/05/2018 02:42:23 50.86 51.13 51.55 51.3 51.3 51.3 55.63 56.03 56.44 56 56 56
09/05/2018 02:42:24 50.92 51.07 51.55 51.3 51.3 51.3 56.09 56.06 56.42 56 56 56
09/05/2018 02:42:25 51.39 51.31 51.55 51.3 51.3 51.3 55.86 55.97 56.42 56 56 56
09/05/2018 02:42:26 51.02 51.29 51.55 51.3 51.3 51.3 55.85 56.16 56.42 56 56 56
09/05/2018 02:42:27 51.52 51.43 51.55 51.3 51.3 51.3 56.36 56.25 56.42 56 56 56
09/05/2018 02:42:28 51.54 51.51 51.55 51.3 51.3 51.3 56.33 56.44 56.44 56 56 56
09/05/2018 02:42:29 51.23 51.51 51.55 51.3 51.3 51.3 56.14 56.27 56.44 56 56 56
09/05/2018 02:42:30 51.09 51.42 51.55 51.3 51.3 51.3 55.98 56.3 56.44 56 56 56
09/05/2018 02:42:31 51.13 51.23 51.55 51.3 51.3 51.3 56.13 56.19 56.44 56 56 56
09/05/2018 02:42:32 51.4 51.38 51.55 51.3 51.3 51.3 56.18 56.33 56.44 56 56 56
09/05/2018 02:42:33 51.03 51.37 51.55 51.3 51.3 51.3 56.28 56.34 56.44 56 56 56
09/05/2018 02:42:34 51.29 51.25 51.55 51.3 51.3 51.3 56.11 56.33 56.44 56 56 56
09/05/2018 02:42:35 51.08 51.27 51.55 51.3 51.3 51.3 55.88 56.17 56.44 56 56 56
09/05/2018 02:42:36 50.88 51.2 51.51 51.3 51.3 51.3 56.14 56.22 56.44 56 56 56
09/05/2018 02:42:37 51.15 51.14 51.51 51.3 51.3 51.3 56.15 56.24 56.44 56 56 56
09/05/2018 02:42:38 50.92 51.18 51.51 51.3 51.3 51.3 55.57 56.13 56.44 56 56 56
09/05/2018 02:42:39 51.34 51.27 51.51 51.3 51.3 51.3 56.39 56.21 56.44 56 56 56
09/05/2018 02:42:40 51.13 51.35 51.51 51.3 51.3 51.3 55.85 56.2 56.44 56 56 56
09/05/2018 02:42:41 51.05 51.15 51.51 51.3 51.3 51.3 55.86 55.97 56.44 56 56 56
09/05/2018 02:42:42 51.23 51.24 51.51 51.3 51.3 51.3 55.95 56.07 56.44 56 56 56
09/05/2018 02:42:43 51.45 51.45 51.51 51.3 51.3 51.3 56.36 56.37 56.44 56 56 56
09/05/2018 02:42:44 51.03 51.34 51.51 51.3 51.3 51.3 56.09 56.18 56.44 56 56 56
09/05/2018 02:42:45 51.43 51.35 51.51 51.3 51.3 51.3 56.32 56.3 56.44 56 56 56
09/05/2018 02:42:46 51.56 51.51 51.51 51.3 51.3 51.3 55.85 56.24 56.44 56 56 56
09/05/2018 02:42:47 51.69 51.68 51.68 51.3 51.3 51.3 56.45 56.36 56.44 56 56 56
09/05/2018 02:42:48 51.1 51.65 51.68 51.3 51.3 51.3 55.98 56.36 56.44 56 56 56
09/05/2018 02:42:49 51.36 51.41 51.68 51.3 51.3 51.3 56.51 56.42 56.44 56 56 56
09/05/2018 02:42:50 51 51.41 51.68 51.3 51.3 51.3 56.09 56.41 56.44 56 56 56
09/05/2018 02:42:51 51.14 51.25 51.68 51.3 51.3 51.3 56.02 56.31 56.44 56 56 56
09/05/2018 02:42:52 51.47 51.41 51.68 51.3 51.3 51.3 56.38 56.28 56.44 56 56 56
09/05/2018 02:42:53 51.11 51.4 51.68 51.3 51.3 51.3 56.15 56.46 56.46 56 56 56
09/05/2018 02:42:54 51.14 51.23 51.68 51.3 51.3 51.3 55.91 56.19 56.46 56 56 56
09/05/2018 02:42:55 51.32 51.4 51.68 51.3 51.3 51.3 55.98 56.25 56.46 56 56 56
09/05/2018 02:42:56 51.29 51.35 51.68 51.3 51.3 51.3 56.3 56.22 56.46 56 56 56
09/05/2018 02:42:57 51.1 51.29 51.68 51.3 51.3 51.3 55.65 56.12 56.46 56 56 56
09/05/2018 02:42:58 51.07 51.22 51.68 51.3 51.3 51.3 56.01 56.08 56.46 56 56 56
09/05/2018 02:42:59 51.07 51.23 51.68 51.3 51.3 51.3 55.74 55.99 56.46 56 56 56
09/05/2018 02:43:00 51.28 51.25 51.68 51.3 51.3 51.3 56.04 56.05 56.46 56 56 56
09/05/2018 02:43:01 51.41 51.35 51.68 51.3 51.3 51.3 56.16 56.13 56.46 56 56 56
09/05/2018 02:43:02 51.23 51.41 51.68 51.3 51.3 51.3 55.8 56.21 56.46 56 56 56
09/05/2018 02:43:03 51.08 51.25 51.68 51.3 51.3 51.3 56.01 56.01 56.46 56 56 56
09/05/2018 02:43:04 51.29 51.31 51.68 51.3 51.3 51.3 56.11 56.12 56.46 56 56 56
09/05/2018 02:43:05 51.22 51.27 51.68 51.3 51.3 51.3 55.86 56.06 56.46 56 56 56
09/05/2018 02:43:06 51.2 51.27 51.68 51.3 51.3 51.3 56.25 56.18 56.46 56 56 56
09/05/2018 02:43:07 51.07 51.39 51.68 51.3 51.3 51.3 55.83 56.28 56.46 56 56 56
09/05/2018 02:43:08 51.37 51.32 51.68 51.3 51.3 51.3 56.42 56.29 56.46 56 56 56
09/05/2018 02:43:09 51.07 51.28 51.68 51.3 51.3 51.3 55.88 56.16 56.46 56 56 56
09/05/2018 02:43:10 51.3 51.31 51.68 51.3 51.3 51.3 55.96 56.11 56.46 56 56 56
09/05/2018 02:43:11 51.43 51.46 51.68 51.3 51.3 51.3 56.36 56.26 56.46 56 56 56
09/05/2018 02:43:12 51.36 51.44 51.68 51.3 51.3 51.3 56.23 56.33 56.46 56 56 56
09/05/2018 02:43:13 51.55 51.53 51.68 51.3 51.3 51.3 56.09 56.21 56.46 56 56 56
09/05/2018 02:43:14 51.39 51.51 51.68 51.3 51.3 51.3 56.56 56.49 56.49 56 56 56
09/05/2018 02:43:15 51.36 51.47 51.68 51.3 51.3 51.3 56.24 56.43 56.49 56 56 56
09/05/2018 02:43:16 51.43 51.49 51.68 51.3 51.3 51.3 55.91 56.36 56.49 56 56 56
09/05/2018 02:43:17 51.41 51.56 51.65 51.3 51.3 51.3 56.28 56.29 56.49 56 56 56
09/05/2018 02:43:18 51.41 51.62 51.62 51.3 51.3 51.3 56.64 56.54 56.54 56 56 56
09/05/2018 02:43:19 51.44 51.47 51.62 51.3 51.3 51.3 56.39 56.54 56.54 56 56 56
09/05/2018 02:43:20 51.05 51.47 51.62 51.3 51.3 51.3 56.17 56.45 56.54 56 56 56
09/05/2018 02:43:21 51.31 51.31 51.62 51.3 51.3 51.3 56.27 56.32 56.54 56 56 56
09/05/2018 02:43:22 51.43 51.41 51.62 51.3 51.3 51.3 56.16 56.29 56.54 56 56 56
09/05/2018 02:43:23 51.42 51.55 51.62 51.3 51.3 51.3 56.22 56.46 56.54 56 56 56
09/05/2018 02:43:24 51.28 51.42 51.62 51.3 51.3 51.3 56.4 56.49 56.54 56 56 56
09/05/2018 02:43:25 51.29 51.51 51.62 51.3 51.3 51.3 56.36 56.46 56.54 56 56 56
09/05/2018 02:43:26 51.16 51.4 51.62 51.3 51.3 51.3 56.36 56.41 56.54 56 56 56
09/05/2018 02:43:27 51.39 51.4 51.62 51.3 51.3 51.3 56.04 56.39 56.54 56 56 56
09/05/2018 02:43:28 51.1 51.36 51.62 51.3 51.3 51.3 55.89 56.18 56.54 56 56 56
09/05/2018 02:43:29 51.33 51.37 51.62 51.3 51.3 51.3 56.56 56.39 56.54 56 56 56
09/05/2018 02:43:30 51.35 51.43 51.62 51.3 51.3 51.3 56.2 56.42 56.54 56 56 56
09/05/2018 02:43:31 51.56 51.51 51.62 51.3 51.3 51.3 56.1 56.33 56.54 56 56 56
09/05/2018 02:43:32 51.58 51.6 51.62 51.3 51.3 51.3 56.14 56.21 56.54 56 56 56
09/05/2018 02:43:33 51.31 51.64 51.64 51.3 51.3 51.3 55.76 56.22 56.54 56 56 56
09/05/2018 02:43:34 51.39 51.47 51.64 51.3 51.3 51.3 56.08 56.12 56.54 56 56 56
09/05/2018 02:43:35 51.62 51.67 51.67 51.3 51.3 51.3 56.36 56.28 56.54 56 56 56
09/05/2018 02:43:36 51 51.48 51.67 51.3 51.3 51.3 55.73 56.22 56.54 56 56 56
09/05/2018 02:43:37 51.37 51.36 51.67 51.3 51.3 51.3 56.01 56.09 56.54 56.1 56 56
09/05/2018 02:43:38 51.47 51.47 51.67 51.3 51.3 51.3 56.16 56.19 56.54 56.1 56 56
09/05/2018 02:43:39 51.35 51.41 51.67 51.3 51.3 51.3 56.07 56.17 56.54 56.1 56 56
09/05/2018 02:43:40 51.38 51.45 51.67 51.3 51.3 51.3 56.15 56.22 56.54 56.1 56 56
09/05/2018 02:43:41 51.11 51.39 51.67 51.3 51.3 51.3 55.96 56.13 56.54 56.1 56 56
09/05/2018 02:43:42 51.62 51.55 51.67 51.3 51.3 51.3 56.33 56.32 56.54 56.1 56 56
09/05/2018 02:43:43 51.16 51.55 51.67 51.3 51.3 51.3 56.07 56.27 56.54 56.1 56 56
09/05/2018 02:43:44 51.35 51.42 51.67 51.3 51.3 51.3 56.07 56.25 56.54 56.1 56 56
09/05/2018 02:43:45 51.41 51.45 51.67 51.3 51.3 51.3 55.71 56.16 56.54 56.1 56 56
09/05/2018 02:43:46 51.05 51.47 51.67 51.3 51.3 51.3 55.55 56.03 56.54 56.1 56 56
09/05/2018 02:43:47 51.2 51.31 51.67 51.3 51.3 51.3 55.97 55.88 56.54 56.1 56 56
09/05/2018 02:43:48 51.2 51.32 51.67 51.3 51.3 51.3 55.57 55.9 56.54 56.1 56 56
09/05/2018 02:43:49 51.42 51.38 51.67 51.3 51.3 51.3 56.08 56 56.49 56.1 56 56
09/05/2018 02:43:50 51.3 51.42 51.67 51.3 51.3 51.3 55.91 56.08 56.49 56.1 56 56
09/05/2018 02:43:51 51.01 51.33 51.67 51.3 51.3 51.3 56.22 56.22 56.49 56.1 56 56
09/05/2018 02:43:52 51.04 51.16 51.67 51.3 51.3 51.3 55.56 56.12 56.49 56.1 56 56
09/05/2018 02:43:53 51.49 51.43 51.67 51.3 51.3 51.3 56.15 56.07 56.49 56.1 56 56
09/05/2018 02:43:54 51.38 51.44 51.67 51.3 51.3 51.3 56.11 56.19 56.46 56.1 56 56
09/05/2018 02:43:55 51.41 51.48 51.67 51.3 51.3 51.3 55.88 56.13 56.42 56.1 56 56
09/05/2018 02:43:56 51.28 51.48 51.67 51.3 51.3 51.3 55.88 56.03 56.42 56.1 56 56
09/05/2018 02:43:57 51.09 51.34 51.67 51.3 51.3 51.3 56.01 56.03 56.42 56.1 56 56
09/05/2018 02:43:58 51.1 51.23 51.67 51.3 51.3 51.3 55.75 55.99 56.42 56.1 56 56
09/05/2018 02:43:59 51.17 51.21 51.67 51.3 51.3 51.3 56.24 56.21 56.42 56.1 56 56
09/05/2018 02:44:00 51.49 51.39 51.67 51.3 51.3 51.3 56.05 56.11 56.33 56.1 56 56
09/05/2018 02:44:01 51.37 51.45 51.67 51.3 51.3 51.3 56.19 56.18 56.32 56.1 56 56
09/05/2018 02:44:02 51.1 51.41 51.67 51.3 51.3 51.3 55.79 56.15 56.32 56.1 56 56
09/05/2018 02:44:03 50.95 51.26 51.67 51.3 51.3 51.3 55.75 56.06 56.32 56.1 56 56
09/05/2018 02:44:04 51.6 51.44 51.67 51.3 51.3 51.3 56.23 56.13 56.32 56.1 56 56
09/05/2018 02:44:05 51.45 51.52 51.55 51.3 51.3 51.3 55.86 56.14 56.32 56.1 56 56
09/05/2018 02:44:06 51.24 51.43 51.55 51.3 51.3 51.3 56.13 56.16 56.32 56.1 56 56
09/05/2018 02:44:07 51.2 51.37 51.55 51.3 51.3 51.3 55.62 56.11 56.32 56.1 56 56
09/05/2018 02:44:08 51.31 51.34 51.55 51.3 51.3 51.3 56.11 56.06 56.32 56.1 56 56
09/05/2018 02:44:09 51.22 51.34 51.55 51.3 51.3 51.3 56.14 56.17 56.32 56.1 56 56
09/05/2018 02:44:10 51.63 51.52 51.55 51.3 51.3 51.3 56.35 56.3 56.32 56.1 56 56
09/05/2018 02:44:11 51.26 51.53 51.55 51.3 51.3 51.3 55.58 56.24 56.32 56.1 56 56
09/05/2018 02:44:12 51.5 51.5 51.55 51.3 51.3 51.3 56.46 56.23 56.3 56.1 56 56
09/05/2018 02:44:13 51.59 51.6 51.6 51.3 51.3 51.3 55.99 56.25 56.3 56.1 56 56
09/05/2018 02:44:14 51.27 51.59 51.6 51.3 51.3 51.3 55.99 56.11 56.3 56.1 56 56
09/05/2018 02:44:15 51.41 51.54 51.6 51.3 51.3 51.3 55.97 56.2 56.3 56.1 56 56
09/05/2018 02:44:16 51.14 51.43 51.6 51.3 51.3 51.3 56.07 56.21 56.3 56.1 56 56
09/05/2018 02:44:17 51.17 51.31 51.6 51.3 51.3 51.3 55.97 56.15 56.3 56.1 56 56
09/05/2018 02:44:18 51.62 51.53 51.6 51.3 51.3 51.3 55.97 56.06 56.3 56.1 56 56
09/05/2018 02:44:19 51.15 51.52 51.6 51.3 51.3 51.3 56.11 56.08 56.3 56.1 56 56
09/05/2018 02:44:20 51.3 51.4 51.6 51.3 51.3 51.3 56.18 56.21 56.3 56.1 56 56
09/05/2018 02:44:21 51.22 51.36 51.6 51.3 51.3 51.3 55.86 56.16 56.3 56.1 56 56
09/05/2018 02:44:22 51.32 51.36 51.6 51.3 51.3 51.3 56.04 56.16 56.3 56.1 56 56
09/05/2018 02:44:23 51.34 51.38 51.6 51.3 51.3 51.3 56.22 56.17 56.3 56.1 56 56
09/05/2018 02:44:24 51.46 51.44 51.6 51.3 51.3 51.3 55.78 56.14 56.3 56.1 56 56
09/05/2018 02:44:25 51.16 51.42 51.6 51.3 51.3 51.3 55.72 55.9 56.3 56.1 56 56
09/05/2018 02:44:26 51.45 51.44 51.6 51.3 51.3 51.3 56.17 56.09 56.3 56.1 56 56
09/05/2018 02:44:27 51.05 51.37 51.6 51.3 51.3 51.3 55.81 56.02 56.3 56.1 56 56
09/05/2018 02:44:28 51.16 51.27 51.6 51.3 51.3 51.3 55.89 56.02 56.3 56.1 56 56
09/05/2018 02:44:29 51.56 51.48 51.6 51.3 51.3 51.3 56.15 56.07 56.3 56.1 56 56
09/05/2018 02:44:30 51.56 51.53 51.6 51.3 51.3 51.3 56.09 56.16 56.3 56.1 56 56
09/05/2018 02:44:31 51.28 51.53 51.6 51.3 51.3 51.3 56.17 56.17 56.3 56.1 56 56
09/05/2018 02:44:32 51.16 51.4 51.6 51.3 51.3 51.3 56.08 56.3 56.3 56.1 56 56
09/05/2018 02:44:33 51.37 51.37 51.6 51.3 51.3 51.3 56.18 56.22 56.3 56.1 56 56
09/05/2018 02:44:34 51.42 51.48 51.6 51.3 51.3 51.3 55.92 56.15 56.3 56.1 56 56
09/05/2018 02:44:35 51.51 51.53 51.6 51.3 51.3 51.3 56.18 56.18 56.3 56.1 56 56
09/05/2018 02:44:36 51.03 51.46 51.6 51.3 51.3 51.3 55.9 56.16 56.3 56.1 56 56
09/05/2018 02:44:37 51.4 51.43 51.6 51.3 51.3 51.3 56.09 56.18 56.3 56.1 56 56
09/05/2018 02:44:38 51.41 51.46 51.6 51.3 51.3 51.3 55.89 56.1 56.3 56.1 56 56
09/05/2018 02:44:39 51.68 51.63 51.63 51.3 51.3 51.3 56.45 56.31 56.31 56.1 56 56
09/05/2018 02:44:40 51.17 51.59 51.63 51.3 51.3 51.3 55.99 56.3 56.31 56.1 56 56
09/05/2018 02:44:41 51.45 51.48 51.63 51.3 51.3 51.3 55.93 56.14 56.31 56.1 56 56
09/05/2018 02:44:42 51.46 51.51 51.63 51.3 51.3 51.3 56.23 56.18 56.31 56.1 56 56
09/05/2018 02:44:43 51.16 51.5 51.63 51.3 51.3 51.3 56.02 56.15 56.31 56.1 56 56
09/05/2018 02:44:44 51.52 51.46 51.63 51.3 51.3 51.3 56.2 56.25 56.31 56.1 56 56
09/05/2018 02:44:45 51.35 51.47 51.63 51.3 51.3 51.3 56.27 56.3 56.31 56.1 56 56
09/05/2018 02:44:46 51.38 51.51 51.63 51.3 51.3 51.3 56.11 56.28 56.31 56.1 56 56
09/05/2018 02:44:47 51.5 51.5 51.63 51.3 51.3 51.3 56 56.21 56.31 56.1 56 56
09/05/2018 02:44:48 51.46 51.53 51.63 51.3 51.3 51.3 56.01 56.14 56.31 56.1 56 56
09/05/2018 02:44:49 51.16 51.59 51.63 51.3 51.3 51.3 55.67 56.09 56.31 56.1 56 56
09/05/2018 02:44:50 51.6 51.48 51.63 51.3 51.3 51.3 56.34 56.16 56.31 56.1 56 56
09/05/2018 02:44:51 51.6 51.6 51.63 51.3 51.3 51.3 56.1 56.18 56.31 56.1 56 56
09/05/2018 02:44:52 51.37 51.61 51.63 51.3 51.3 51.3 56.07 56.17 56.31 56.1 56 56
09/05/2018 02:44:53 51.44 51.6 51.63 51.3 51.3 51.3 56.07 56.16 56.31 56.1 56 56
09/05/2018 02:44:54 51.62 51.62 51.63 51.3 51.3 51.3 56.16 56.26 56.31 56.1 56 56
09/05/2018 02:44:55 51.4 51.61 51.63 51.3 51.3 51.3 56.29 56.28 56.31 56.1 56 56
09/05/2018 02:44:56 51.46 51.51 51.63 51.3 51.3 51.3 56.22 56.32 56.32 56.1 56 56
09/05/2018 02:44:57 51.35 51.52 51.63 51.3 51.3 51.3 55.92 56.25 56.32 56.1 56 56
09/05/2018 02:44:58 51.2 51.48 51.63 51.3 51.3 51.3 55.82 56.12 56.32 56.1 56 56
09/05/2018 02:44:59 51.42 51.41 51.63 51.3 51.3 51.3 56.13 56.17 56.32 56.1 56 56
09/05/2018 02:45:00 51.38 51.49 51.63 51.3 51.3 51.3 56.11 56.16 56.32 56.1 56 56
09/05/2018 02:45:01 51.39 51.45 51.63 51.3 51.3 51.3 56.31 56.26 56.32 56.1 56 56
09/05/2018 02:45:02 51.47 51.62 51.63 51.3 51.3 51.3 56.07 56.27 56.32 56.1 56 56
09/05/2018 02:45:03 51.37 51.51 51.63 51.3 51.3 51.3 55.96 56.23 56.32 56.1 56 56
09/05/2018 02:45:04 50.8 51.35 51.63 51.3 51.3 51.3 55.68 56.07 56.32 56.1 56 56
09/05/2018 02:45:05 50.9 51.05 51.63 51.3 51.3 51.3 55.94 56.02 56.32 56.1 56 56
09/05/2018 02:45:06 51.24 51.17 51.63 51.3 51.3 51.3 55.67 55.91 56.32 56.1 56 56
09/05/2018 02:45:07 51.4 51.37 51.63 51.3 51.3 51.3 56.3 56.11 56.32 56.1 56 56
09/05/2018 02:45:08 51.38 51.45 51.63 51.3 51.3 51.3 56.02 56.2 56.32 56.1 56 56
09/05/2018 02:45:09 51.22 51.42 51.62 51.3 51.3 51.3 56.25 56.27 56.32 56.1 56 56
09/05/2018 02:45:10 51.08 51.34 51.62 51.3 51.3 51.3 55.89 56.14 56.32 56.1 56 56
09/05/2018 02:45:11 51.25 51.29 51.62 51.3 51.3 51.3 56.26 56.25 56.32 56.1 56 56
09/05/2018 02:45:12 51.15 51.36 51.62 51.3 51.3 51.3 56.06 56.21 56.32 56.1 56 56
09/05/2018 02:45:13 51.15 51.25 51.62 51.3 51.3 51.3 55.9 56.34 56.34 56.1 56 56
09/05/2018 02:45:14 51.43 51.37 51.62 51.3 51.3 51.3 55.95 56.09 56.34 56.1 56 56
09/05/2018 02:45:15 51.42 51.38 51.62 51.3 51.3 51.3 56.22 56.17 56.34 56.1 56 56
09/05/2018 02:45:16 51.21 51.39 51.62 51.3 51.3 51.3 55.83 56.09 56.34 56.1 56 56
09/05/2018 02:45:17 51.33 51.4 51.62 51.3 51.3 51.3 55.81 55.96 56.34 56.1 56 56
09/05/2018 02:45:18 51.11 51.38 51.62 51.3 51.3 51.3 55.77 55.91 56.34 56.1 56 56
09/05/2018 02:45:19 51.42 51.43 51.62 51.3 51.3 51.3 56.02 56 56.34 56.1 56 56
09/05/2018 02:45:20 51.28 51.35 51.62 51.3 51.3 51.3 55.86 55.98 56.34 56.1 56 56
09/05/2018 02:45:21 51.34 51.45 51.62 51.3 51.3 51.3 56.38 56.4 56.4 56.1 56 56
09/05/2018 02:45:22 50.97 51.32 51.62 51.3 51.3 51.3 55.94 56.28 56.4 56.1 56 56
09/05/2018 02:45:23 51.25 51.3 51.62 51.3 51.3 51.3 55.9 56.12 56.4 56.1 56 56
09/05/2018 02:45:24 51.55 51.49 51.62 51.3 51.3 51.3 56.16 56.16 56.4 56.1 56 56
09/05/2018 02:45:25 51.34 51.48 51.62 51.3 51.3 51.3 56.07 56.22 56.4 56.1 56 56
09/05/2018 02:45:26 51.18 51.34 51.62 51.3 51.3 51.3 55.97 56.11 56.4 56.1 56 56
09/05/2018 02:45:27 51.38 51.45 51.62 51.3 51.3 51.3 55.99 56.08 56.4 56.1 56 56
09/05/2018 02:45:28 51.02 51.37 51.62 51.3 51.3 51.3 56.34 56.26 56.4 56.1 56 56
09/05/2018 02:45:29 51.39 51.32 51.62 51.3 51.3 51.3 55.82 56.23 56.4 56.1 56 56
09/05/2018 02:45:30 51.39 51.4 51.62 51.3 51.3 51.3 56.23 56.15 56.4 56.1 56 56
09/05/2018 02:45:31 51.43 51.52 51.62 51.3 51.3 51.3 55.77 56.18 56.4 56.1 56 56
09/05/2018 02:45:32 51.32 51.52 51.52 51.3 51.3 51.3 55.98 56.11 56.4 56.1 56 56
09/05/2018 02:45:33 51.26 51.42 51.52 51.3 51.3 51.3 55.99 56.05 56.4 56.1 56 56
09/05/2018 02:45:34 51.33 51.38 51.52 51.3 51.3 51.3 55.99 56.09 56.4 56.1 56 56
09/05/2018 02:45:35 51.36 51.38 51.52 51.3 51.3 51.3 55.93 56 56.4 56.1 56 56
09/05/2018 02:45:36 51.27 51.36 51.52 51.3 51.3 51.3 56.28 56.26 56.4 56.1 56 56
09/05/2018 02:45:37 51.47 51.45 51.52 51.3 51.3 51.3 56.27 56.3 56.4 56.1 56 56
09/05/2018 02:45:38 51.07 51.42 51.52 51.3 51.3 51.3 55.73 56.28 56.4 56.1 56 56
09/05/2018 02:45:39 51.31 51.35 51.52 51.3 51.3 51.3 56.17 56.16 56.4 56.1 56 56
09/05/2018 02:45:40 51.39 51.42 51.52 51.3 51.3 51.3 55.95 56.18 56.4 56.1 56 56
09/05/2018 02:45:41 51.11 51.38 51.52 51.3 51.3 51.3 55.83 56.13 56.4 56.1 56 56
09/05/2018 02:45:42 51.53 51.43 51.52 51.3 51.3 51.3 56.12 56.21 56.4 56.1 56 56
09/05/2018 02:45:43 51.42 51.49 51.52 51.3 51.3 51.3 56.51 56.37 56.4 56.1 56 56
09/05/2018 02:45:44 51.12 51.4 51.52 51.3 51.3 51.3 55.84 56.31 56.4 56.1 56 56
09/05/2018 02:45:45 51.09 51.28 51.52 51.3 51.3 51.3 56.12 56.25 56.4 56.1 56 56
09/05/2018 02:45:46 51.21 51.31 51.52 51.3 51.3 51.3 55.79 56.1 56.4 56.1 56 56
09/05/2018 02:45:47 51.43 51.44 51.52 51.3 51.3 51.3 55.9 55.99 56.4 56.1 56 56
09/05/2018 02:45:48 51.64 51.62 51.62 51.3 51.3 51.3 56.12 56.08 56.4 56.1 56 56
09/05/2018 02:45:49 51.33 51.57 51.62 51.3 51.3 51.3 56.14 56.22 56.4 56.1 56 56
09/05/2018 02:45:50 51.31 51.52 51.62 51.3 51.3 51.3 55.66 56.13 56.4 56.1 56 56
09/05/2018 02:45:51 51.53 51.55 51.62 51.3 51.3 51.3 56.4 56.26 56.37 56.1 56 56
09/05/2018 02:45:52 51.21 51.5 51.62 51.3 51.3 51.3 55.64 56.19 56.37 56.1 56 56
09/05/2018 02:45:53 51.36 51.4 51.62 51.3 51.3 51.3 55.97 56.1 56.37 56.1 56 56
09/05/2018 02:45:54 51.28 51.37 51.62 51.3 51.3 51.3 56.19 56.14 56.37 56.1 56 56
09/05/2018 02:45:55 51.23 51.43 51.62 51.3 51.3 51.3 55.86 56.18 56.37 56.1 56 56
09/05/2018 02:45:56 51.19 51.33 51.62 51.3 51.3 51.3 56.1 56.13 56.37 56.1 56 56
09/05/2018 02:45:57 50.97 51.29 51.62 51.3 51.3 51.3 55.81 56.19 56.37 56.1 56 56
09/05/2018 02:45:58 51.37 51.29 51.62 51.3 51.3 51.3 55.87 56.02 56.37 56.1 56 56
09/05/2018 02:45:59 51.39 51.51 51.62 51.3 51.3 51.3 55.72 55.93 56.37 56.1 56 56
09/05/2018 02:46:00 51.66 51.6 51.62 51.3 51.3 51.3 56.27 56.12 56.37 56.1 56 56
09/05/2018 02:46:01 51.51 51.66 51.66 51.3 51.3 51.3 55.65 56.13 56.37 56.1 56 56
09/05/2018 02:46:02 51.35 51.58 51.66 51.3 51.3 51.3 55.73 55.9 56.37 56.1 56 56
09/05/2018 02:46:03 51.18 51.46 51.66 51.3 51.3 51.3 56.07 55.98 56.37 56.1 56 56
09/05/2018 02:46:04 51.23 51.32 51.66 51.3 51.3 51.3 55.86 55.99 56.37 56.1 56 56
09/05/2018 02:46:05 51.42 51.42 51.66 51.3 51.3 51.3 55.87 55.99 56.37 56.1 56 56
09/05/2018 02:46:06 51.47 51.53 51.66 51.3 51.3 51.3 56.15 56.08 56.37 56.1 56 56
09/05/2018 02:46:07 51.14 51.49 51.66 51.3 51.3 51.3 56.07 56.16 56.37 56.1 56 56
09/05/2018 02:46:08 51.32 51.36 51.66 51.3 51.3 51.3 56.23 56.36 56.37 56.1 56 56
09/05/2018 02:46:09 51.03 51.37 51.66 51.3 51.3 51.3 56.23 56.32 56.37 56.1 56 56
09/05/2018 02:46:10 51.15 51.17 51.66 51.3 51.3 51.3 55.64 56.19 56.37 56.1 56 56
09/05/2018 02:46:11 51.15 51.24 51.66 51.3 51.3 51.3 56.06 56.03 56.37 56.1 56 56
09/05/2018 02:46:12 51.36 51.37 51.66 51.3 51.3 51.3 56.04 56.19 56.37 56.1 56 56
09/05/2018 02:46:13 51.34 51.37 51.66 51.3 51.3 51.3 56.2 56.19 56.36 56.1 56 56
09/05/2018 02:46:14 51.33 51.46 51.66 51.3 51.3 51.3 55.94 56.24 56.36 56.1 56 56
09/05/2018 02:46:15 51.17 51.33 51.66 51.3 51.3 51.3 55.84 55.97 56.36 56.1 56 56
09/05/2018 02:46:16 51.59 51.49 51.66 51.3 51.3 51.3 56.33 56.24 56.36 56.1 56 56
09/05/2018 02:46:17 51.1 51.44 51.66 51.3 51.3 51.3 56.01 56.15 56.36 56.1 56 56
09/05/2018 02:46:18 51.32 51.34 51.66 51.3 51.3 51.3 55.74 56.18 56.36 56.1 56 56
09/05/2018 02:46:19 51.57 51.55 51.66 51.3 51.3 51.3 56.05 56.14 56.36 56.1 56 56
09/05/2018 02:46:20 51.53 51.59 51.66 51.3 51.3 51.3 55.97 56.04 56.36 56.1 56 56
09/05/2018 02:46:21 51.13 51.55 51.66 51.3 51.3 51.3 55.93 56.08 56.36 56.1 56 56
09/05/2018 02:46:22 51.25 51.31 51.66 51.3 51.3 51.3 55.92 55.98 56.36 56.1 56 56
09/05/2018 02:46:23 51.25 51.32 51.66 51.3 51.3 51.3 56.22 56.2 56.36 56.1 56 56
09/05/2018 02:46:24 51.51 51.47 51.66 51.3 51.3 51.3 56.22 56.25 56.36 56.1 56 56
09/05/2018 02:46:25 51.36 51.56 51.66 51.3 51.3 51.3 56.03 56.37 56.37 56.1 56 56
09/05/2018 02:46:26 51.62 51.59 51.66 51.3 51.3 51.3 56.34 56.3 56.37 56.1 56 56
09/05/2018 02:46:27 51.33 51.54 51.66 51.3 51.3 51.3 56.1 56.23 56.37 56.1 56 56
09/05/2018 02:46:28 51.19 51.51 51.66 51.3 51.3 51.3 56.07 56.17 56.37 56.1 56 56
09/05/2018 02:46:29 51.34 51.34 51.66 51.3 51.3 51.3 56.08 56.3 56.37 56.1 56 56
09/05/2018 02:46:30 50.96 51.31 51.66 51.3 51.3 51.3 55.86 56.07 56.37 56.1 56 56
09/05/2018 02:46:31 51.48 51.36 51.59 51.3 51.3 51.3 56.17 56.15 56.37 56.1 56 56
09/05/2018 02:46:32 51.44 51.5 51.59 51.3 51.3 51.3 56.27 56.32 56.37 56.1 56 56
09/05/2018 02:46:33 51.17 51.42 51.59 51.3 51.3 51.3 55.57 56.25 56.37 56.1 56 56
09/05/2018 02:46:34 51.22 51.32 51.59 51.3 51.3 51.3 56.21 56.15 56.37 56.1 56 56
09/05/2018 02:46:35 51.36 51.38 51.59 51.3 51.3 51.3 56.05 56.23 56.37 56.1 56 56
09/05/2018 02:46:36 51.63 51.6 51.6 51.3 51.3 51.3 56.35 56.34 56.37 56.1 56 56
09/05/2018 02:46:37 51.13 51.56 51.6 51.3 51.3 51.3 55.97 56.27 56.37 56.1 56 56
09/05/2018 02:46:38 51.14 51.31 51.6 51.3 51.3 51.3 56.26 56.22 56.37 56.1 56 56
09/05/2018 02:46:39 51.29 51.31 51.6 51.3 51.3 51.3 55.86 56.23 56.37 56.1 56 56
09/05/2018 02:46:40 51.26 51.33 51.6 51.3 51.3 51.3 55.77 56.01 56.37 56.1 56 56
09/05/2018 02:46:41 51.24 51.34 51.6 51.3 51.3 51.3 56.16 56.12 56.37 56.1 56 56
09/05/2018 02:46:42 51.48 51.46 51.6 51.3 51.3 51.3 56.26 56.28 56.37 56.1 56 56
09/05/2018 02:46:43 51.61 51.58 51.6 51.3 51.3 51.3 55.97 56.17 56.37 56.1 56 56
09/05/2018 02:46:44 51.45 51.58 51.6 51.3 51.3 51.3 56.02 56.15 56.37 56.1 56 56
09/05/2018 02:46:45 51.27 51.51 51.6 51.3 51.3 51.3 56.15 56.19 56.37 56.1 56 56
09/05/2018 02:46:46 51.34 51.4 51.6 51.3 51.3 51.3 56.23 56.29 56.37 56.1 56 56
09/05/2018 02:46:47 51.39 51.43 51.6 51.3 51.3 51.3 55.9 56.19 56.37 56.1 56 56
09/05/2018 02:46:48 51.3 51.42 51.6 51.3 51.3 51.3 55.77 56.05 56.37 56.1 56 56
09/05/2018 02:46:49 51.2 51.46 51.6 51.3 51.3 51.3 56.2 56.13 56.37 56.1 56 56
09/05/2018 02:46:50 51.31 51.33 51.6 51.3 51.3 51.3 56.05 56.16 56.37 56.1 56 56
09/05/2018 02:46:51 51.53 51.62 51.62 51.3 51.3 51.3 56.27 56.26 56.37 56.1 56 56
09/05/2018 02:46:52 51.09 51.41 51.62 51.3 51.3 51.3 55.59 56.22 56.37 56.1 56 56
09/05/2018 02:46:53 51.41 51.39 51.62 51.3 51.3 51.3 56.06 55.98 56.37 56.1 56 56
09/05/2018 02:46:54 51.39 51.5 51.62 51.3 51.3 51.3 55.98 56.11 56.37 56.1 56 56
09/05/2018 02:46:55 51.23 51.44 51.62 51.3 51.3 51.3 56.08 56.07 56.34 56.1 56 56
09/05/2018 02:46:56 51.1 51.33 51.62 51.3 51.3 51.3 55.46 56.03 56.34 56.1 56 56
09/05/2018 02:46:57 51.07 51.32 51.62 51.3 51.3 51.3 56.03 56 56.34 56.1 56 56
09/05/2018 02:46:58 51.57 51.42 51.62 51.3 51.3 51.3 55.95 56.02 56.34 56.1 56 56
09/05/2018 02:46:59 51.08 51.42 51.62 51.3 51.3 51.3 55.68 55.94 56.34 56 56 56
09/05/2018 02:47:00 51.35 51.42 51.62 51.3 51.3 51.3 55.82 55.89 56.34 56 56 56
09/05/2018 02:47:01 51.28 51.41 51.62 51.3 51.3 51.3 56.23 56.12 56.34 56 56 56
09/05/2018 02:47:02 51.39 51.45 51.62 51.3 51.3 51.3 55.86 56.14 56.34 56 56 56
09/05/2018 02:47:03 51.15 51.35 51.62 51.3 51.3 51.3 55.71 55.98 56.34 56 56 56
09/05/2018 02:47:04 51.21 51.35 51.62 51.3 51.3 51.3 55.84 55.95 56.34 56 56 56
09/05/2018 02:47:05 51.07 51.32 51.62 51.3 51.3 51.3 55.49 55.84 56.34 56 56 56
09/05/2018 02:47:06 51.29 51.32 51.62 51.3 51.3 51.3 55.73 55.74 56.29 56 56 56
09/05/2018 02:47:07 51.22 51.25 51.62 51.3 51.3 51.3 55.77 55.9 56.29 56 56 56
09/05/2018 02:47:08 51.44 51.44 51.62 51.3 51.3 51.3 56.24 56.12 56.29 56 56 56
09/05/2018 02:47:09 51.29 51.59 51.62 51.3 51.3 51.3 56 56.2 56.29 56 56 56
09/05/2018 02:47:10 51.46 51.44 51.62 51.3 51.3 51.3 56.07 56.18 56.29 56 56 56
09/05/2018 02:47:11 51.28 51.46 51.62 51.3 51.3 51.3 55.7 56.19 56.29 56 56 56
09/05/2018 02:47:12 51.06 51.48 51.62 51.3 51.3 51.3 55.94 56.05 56.29 56 56 56
09/05/2018 02:47:13 51.11 51.2 51.62 51.3 51.3 51.3 56.03 56.03 56.29 56 56 56
09/05/2018 02:47:14 51.22 51.29 51.62 51.3 51.3 51.3 55.91 56.1 56.29 56 56 56
09/05/2018 02:47:15 51.41 51.39 51.62 51.3 51.3 51.3 55.8 56.03 56.29 56 56 56
09/05/2018 02:47:16 51.45 51.47 51.62 51.3 51.3 51.3 56.24 56.18 56.26 56 56 56
09/05/2018 02:47:17 51.3 51.5 51.62 51.3 51.3 51.3 55.83 56.14 56.26 56 56 56
09/05/2018 02:47:18 51.33 51.43 51.62 51.3 51.3 51.3 56.32 56.3 56.3 56 56 56
09/05/2018 02:47:19 51.23 51.42 51.62 51.3 51.3 51.3 55.7 56.19 56.3 56 56 56
09/05/2018 02:47:20 51.26 51.32 51.62 51.3 51.3 51.3 56.37 56.25 56.3 56 56 56
09/05/2018 02:47:21 51.6 51.54 51.59 51.3 51.3 51.3 56.06 56.28 56.3 56 56 56
09/05/2018 02:47:22 51.39 51.49 51.59 51.3 51.3 51.3 56.35 56.34 56.34 56 56 56
09/05/2018 02:47:23 51.12 51.51 51.59 51.3 51.3 51.3 56.18 56.4 56.4 56 56 56
09/05/2018 02:47:24 51.19 51.3 51.59 51.3 51.3 51.3 56 56.26 56.4 56 56 56
09/05/2018 02:47:25 51.27 51.26 51.59 51.3 51.3 51.3 56.18 56.16 56.4 56 56 56
09/05/2018 02:47:26 51.35 51.42 51.59 51.3 51.3 51.3 55.78 56.11 56.4 56 56 56
09/05/2018 02:47:27 51.2 51.44 51.59 51.3 51.3 51.3 56.22 56.12 56.4 56 56 56
09/05/2018 02:47:28 51.51 51.42 51.59 51.3 51.3 51.3 56.16 56.29 56.4 56 56 56
09/05/2018 02:47:29 51.48 51.53 51.59 51.3 51.3 51.3 56.2 56.25 56.4 56 56 56
09/05/2018 02:47:30 51.05 51.55 51.59 51.3 51.3 51.3 55.62 56.21 56.4 56 56 56
09/05/2018 02:47:31 51.27 51.3 51.59 51.3 51.3 51.3 56.06 56.05 56.4 56 56 56
09/05/2018 02:47:32 51.35 51.34 51.59 51.3 51.3 51.3 55.62 56.02 56.4 56 56 56
09/05/2018 02:47:33 51.11 51.39 51.59 51.3 51.3 51.3 55.96 55.92 56.4 56 56 56
09/05/2018 02:47:34 51.57 51.47 51.59 51.3 51.3 51.3 56.11 56.09 56.4 56 56 56
09/05/2018 02:47:35 51.13 51.48 51.59 51.3 51.3 51.3 55.98 56.13 56.4 56 56 56
09/05/2018 02:47:36 51.09 51.3 51.59 51.3 51.3 51.3 55.56 56.04 56.4 56 56 56
09/05/2018 02:47:37 51.25 51.26 51.59 51.3 51.3 51.3 55.83 55.9 56.4 56 56 56
09/05/2018 02:47:38 51.57 51.51 51.59 51.3 51.3 51.3 55.95 55.95 56.4 56 56 56
09/05/2018 02:47:39 51.24 51.53 51.55 51.3 51.3 51.3 56.06 56.06 56.4 56 56 56
09/05/2018 02:47:40 51.1 51.38 51.55 51.3 51.3 51.3 56.16 56.19 56.4 56 56 56
09/05/2018 02:47:41 51.42 51.38 51.55 51.3 51.3 51.3 55.75 56.14 56.4 56 56 56
09/05/2018 02:47:42 51.24 51.41 51.55 51.3 51.3 51.3 56.23 56.13 56.4 56 56 56
09/05/2018 02:47:43 51.15 51.32 51.55 51.3 51.3 51.3 55.79 56.14 56.4 56 56 56
09/05/2018 02:47:44 51.17 51.33 51.55 51.3 51.3 51.3 55.89 56.01 56.4 56 56 56
09/05/2018 02:47:45 51.26 51.29 51.55 51.3 51.3 51.3 55.9 56 56.4 56 56 56
09/05/2018 02:47:46 51.13 51.3 51.55 51.3 51.3 51.3 55.79 55.97 56.4 56 56 56
09/05/2018 02:47:47 51.62 51.54 51.55 51.3 51.3 51.3 56.02 56.11 56.4 56 56 56
09/05/2018 02:47:48 51.18 51.55 51.55 51.3 51.3 51.3 55.94 55.99 56.4 56 56 56
09/05/2018 02:47:49 51.03 51.32 51.55 51.3 51.3 51.3 55.75 55.96 56.4 56 56 56
09/05/2018 02:47:50 51.15 51.23 51.55 51.3 51.3 51.3 55.85 55.93 56.4 56 56 56
09/05/2018 02:47:51 51.3 51.32 51.55 51.3 51.3 51.3 55.95 56.02 56.4 56 56 56
09/05/2018 02:47:52 51.31 51.34 51.55 51.3 51.3 51.3 56 56.1 56.4 56 56 56
09/05/2018 02:47:53 51.56 51.53 51.55 51.3 51.3 51.3 55.88 56.11 56.29 56 56 56
09/05/2018 02:47:54 51.47 51.53 51.55 51.3 51.3 51.3 55.86 56.09 56.29 56 56 56
09/05/2018 02:47:55 51.34 51.48 51.55 51.3 51.3 51.3 55.86 55.88 56.29 56 56 56
09/05/2018 02:47:56 51.03 51.43 51.55 51.3 51.3 51.3 55.79 55.94 56.29 56 56 56
09/05/2018 02:47:57 51.24 51.31 51.55 51.3 51.3 51.3 56.24 56.11 56.29 56 56 56
09/05/2018 02:47:58 50.84 51.25 51.55 51.3 51.3 51.3 55.59 56.11 56.25 56 56 56
09/05/2018 02:47:59 51.45 51.34 51.55 51.3 51.3 51.3 55.86 55.85 56.21 56 56 56
09/05/2018 02:48:00 51.37 51.44 51.55 51.3 51.3 51.3 55.88 55.95 56.19 56 56 56
09/05/2018 02:48:01 51.46 51.43 51.55 51.3 51.3 51.3 55.85 55.89 56.19 56 56 56
09/05/2018 02:48:02 51.51 51.53 51.55 51.3 51.3 51.3 56.34 56.22 56.22 56 56 56
09/05/2018 02:48:03 51.13 51.55 51.55 51.3 51.3 51.3 55.82 56.2 56.22 56 56 56
09/05/2018 02:48:04 51.13 51.34 51.55 51.3 51.3 51.3 55.84 56.1 56.22 56 56 56
09/05/2018 02:48:05 51.35 51.32 51.55 51.3 51.3 51.3 56.19 56.19 56.22 56 56 56
09/05/2018 02:48:06 51.29 51.41 51.55 51.3 51.3 51.3 55.89 56.14 56.22 56 56 56
09/05/2018 02:48:07 51.07 51.31 51.55 51.3 51.3 51.3 56.14 56.13 56.22 56 56 56
09/05/2018 02:48:08 51.47 51.39 51.55 51.3 51.3 51.3 55.94 56.1 56.22 56 56 56
09/05/2018 02:48:09 51.83 51.72 51.72 51.3 51.3 51.3 56.47 56.32 56.32 56 56 56
09/05/2018 02:48:10 51.37 51.7 51.72 51.3 51.3 51.3 55.62 56.29 56.32 56 56 56
09/05/2018 02:48:11 51.4 51.56 51.72 51.3 51.3 51.3 56.02 56.04 56.32 56 56 56
09/05/2018 02:48:12 51.29 51.47 51.72 51.3 51.3 51.3 55.74 56.03 56.32 56 56 56
09/05/2018 02:48:13 50.92 51.29 51.72 51.3 51.3 51.3 55.87 55.96 56.32 56 56 56
09/05/2018 02:48:14 51.2 51.21 51.72 51.3 51.3 51.3 55.7 55.89 56.32 56 56 56
09/05/2018 02:48:15 51.39 51.42 51.72 51.3 51.3 51.3 55.82 56.05 56.32 56 56 56
09/05/2018 02:48:16 51.47 51.48 51.72 51.3 51.3 51.3 56.13 56.07 56.32 56 56 56
09/05/2018 02:48:17 51.04 51.47 51.72 51.3 51.3 51.3 55.97 56.09 56.32 56 56 56
09/05/2018 02:48:18 51.21 51.32 51.72 51.3 51.3 51.3 55.97 56.03 56.32 56 56 56
09/05/2018 02:48:19 50.93 51.19 51.72 51.3 51.3 51.3 55.77 56.05 56.32 56 56 56
09/05/2018 02:48:20 50.96 51.12 51.72 51.3 51.3 51.3 55.81 55.9 56.32 56 56 56
09/05/2018 02:48:21 51.4 51.34 51.72 51.3 51.3 51.3 56.09 56.05 56.32 56 56 56
09/05/2018 02:48:22 51.27 51.43 51.72 51.3 51.3 51.3 55.93 56.12 56.32 56 56 56
09/05/2018 02:48:23 51.05 51.26 51.72 51.3 51.3 51.3 55.71 56.04 56.32 56 56 56
09/05/2018 02:48:24 51.24 51.27 51.72 51.3 51.3 51.3 55.76 55.91 56.32 56 56 56
09/05/2018 02:48:25 51.27 51.3 51.72 51.3 51.3 51.3 55.7 55.8 56.32 56 56 56
09/05/2018 02:48:26 51.34 51.42 51.72 51.3 51.3 51.3 55.8 55.87 56.32 56 56 56
09/05/2018 02:48:27 51.21 51.35 51.72 51.3 51.3 51.3 55.85 55.9 56.32 56 56 56
09/05/2018 02:48:28 51.03 51.24 51.72 51.3 51.3 51.3 56.11 56.04 56.32 56 56 56
09/05/2018 02:48:29 51.21 51.25 51.72 51.3 51.3 51.3 55.59 55.97 56.32 56 56 56
09/05/2018 02:48:30 50.91 51.2 51.72 51.3 51.3 51.3 55.84 55.98 56.32 56 56 56
09/05/2018 02:48:31 51.18 51.2 51.72 51.3 51.3 51.3 56 56.04 56.32 56 56 56
09/05/2018 02:48:32 51.39 51.36 51.72 51.3 51.3 51.3 56.01 56.1 56.32 56 56 56
09/05/2018 02:48:33 51.36 51.43 51.72 51.3 51.3 51.3 55.86 56.12 56.32 56 56 56
09/05/2018 02:48:34 51.36 51.44 51.72 51.3 51.3 51.3 55.85 56.07 56.32 56 56 56
09/05/2018 02:48:35 50.89 51.44 51.72 51.3 51.3 51.3 55.61 55.9 56.32 56 56 56
09/05/2018 02:48:36 51.25 51.28 51.72 51.3 51.3 51.3 55.66 55.89 56.32 56 56 56
09/05/2018 02:48:37 51.19 51.3 51.72 51.3 51.3 51.3 55.75 55.8 56.32 56 56 56
09/05/2018 02:48:38 50.98 51.16 51.72 51.3 51.3 51.3 55.85 55.9 56.32 56 56 56
09/05/2018 02:48:39 51.47 51.32 51.7 51.3 51.3 51.3 55.95 55.94 56.29 56 56 56
09/05/2018 02:48:40 51.28 51.39 51.56 51.3 51.3 51.3 55.96 55.97 56.12 56 56 56
09/05/2018 02:48:41 51.1 51.33 51.48 51.3 51.3 51.3 56.08 56.1 56.12 56 56 56
09/05/2018 02:48:42 51.34 51.32 51.48 51.3 51.3 51.3 55.94 56.1 56.12 56 56 56
09/05/2018 02:48:43 51.08 51.29 51.48 51.3 51.3 51.3 56.1 56.12 56.12 56 56 56
09/05/2018 02:48:44 51.27 51.31 51.48 51.3 51.3 51.3 55.49 56.14 56.14 56 56 56
09/05/2018 02:48:45 51.22 51.29 51.48 51.3 51.3 51.3 56.04 56 56.14 56 56 56
09/05/2018 02:48:46 51.06 51.33 51.47 51.3 51.3 51.3 55.77 55.94 56.14 56 56 56
09/05/2018 02:48:47 51.52 51.4 51.44 51.3 51.3 51.3 55.95 55.95 56.14 56 56 56
09/05/2018 02:48:48 51.13 51.44 51.44 51.3 51.3 51.3 55.95 56.06 56.14 56 56 56
09/05/2018 02:48:49 51.21 51.34 51.44 51.3 51.3 51.3 55.66 55.97 56.14 56 56 56
09/05/2018 02:48:50 50.92 51.19 51.44 51.3 51.3 51.3 55.64 55.77 56.14 56 56 56
09/05/2018 02:48:51 51.24 51.25 51.44 51.3 51.3 51.3 56.05 55.99 56.14 56 56 56
09/05/2018 02:48:52 51.39 51.35 51.44 51.3 51.3 51.3 56.28 56.17 56.17 56 56 56
09/05/2018 02:48:53 51.28 51.45 51.45 51.3 51.3 51.3 55.8 56.27 56.27 56 56 56
09/05/2018 02:48:54 51.35 51.34 51.45 51.3 51.3 51.3 56.28 56.19 56.27 56 56 56
09/05/2018 02:48:55 51.37 51.41 51.45 51.3 51.3 51.3 55.96 56.1 56.27 56 56 56
09/05/2018 02:48:56 51.39 51.47 51.47 51.3 51.3 51.3 56.19 56.17 56.27 56 56 56
09/05/2018 02:48:57 51.46 51.54 51.54 51.3 51.3 51.3 55.88 56.13 56.27 56 56 56
09/05/2018 02:48:58 51.48 51.6 51.6 51.3 51.3 51.3 56.16 56.28 56.28 56 56 56
09/05/2018 02:48:59 51.69 51.67 51.67 51.3 51.3 51.3 56.08 56.14 56.28 56 56 56
09/05/2018 02:49:00 51.42 51.66 51.67 51.3 51.3 51.3 55.88 56.14 56.28 56 56 56
09/05/2018 02:49:01 51.18 51.56 51.67 51.3 51.3 51.3 55.63 56.04 56.28 56 56 56
09/05/2018 02:49:02 51.34 51.41 51.67 51.3 51.3 51.3 56.28 56.13 56.28 56 56 56
09/05/2018 02:49:03 51.01 51.37 51.67 51.3 51.3 51.3 55.65 56.11 56.28 56 56 56
09/05/2018 02:49:04 51.4 51.35 51.67 51.3 51.3 51.3 55.96 55.97 56.28 56 56 56
09/05/2018 02:49:05 51.32 51.41 51.67 51.3 51.3 51.3 55.5 55.93 56.28 56 56 56
09/05/2018 02:49:06 50.96 51.35 51.67 51.3 51.3 51.3 56.05 56.05 56.28 56 56 56
09/05/2018 02:49:07 51.29 51.26 51.67 51.3 51.3 51.3 56.02 56.08 56.28 56 56 56
09/05/2018 02:49:08 51.55 51.51 51.67 51.3 51.3 51.3 56.18 56.23 56.28 56 56 56
09/05/2018 02:49:09 51.37 51.49 51.67 51.3 51.3 51.3 56.14 56.22 56.28 56 56 56
09/05/2018 02:49:10 51.3 51.49 51.67 51.3 51.3 51.3 56.09 56.26 56.28 56 56 56
09/05/2018 02:49:11 51.06 51.36 51.67 51.3 51.3 51.3 55.69 56.16 56.28 56 56 56
09/05/2018 02:49:12 51.47 51.37 51.67 51.3 51.3 51.3 55.97 56.03 56.28 56 56 56
09/05/2018 02:49:13 51.4 51.48 51.67 51.3 51.3 51.3 56.41 56.24 56.28 56 56 56
09/05/2018 02:49:14 51.21 51.39 51.67 51.3 51.3 51.3 56.08 56.31 56.31 56 56 56
09/05/2018 02:49:15 51.27 51.4 51.67 51.3 51.3 51.3 55.99 56.15 56.31 56 56 56
09/05/2018 02:49:16 51.22 51.35 51.67 51.3 51.3 51.3 56.1 56.2 56.31 56 56 56
09/05/2018 02:49:17 51.42 51.45 51.67 51.3 51.3 51.3 55.97 56.15 56.31 56 56 56
09/05/2018 02:49:18 51.03 51.41 51.67 51.3 51.3 51.3 55.58 56.1 56.31 56 56 56
09/05/2018 02:49:19 51.18 51.26 51.67 51.3 51.3 51.3 55.94 55.92 56.31 56 56 56
09/05/2018 02:49:20 51.18 51.35 51.67 51.3 51.3 51.3 55.71 55.9 56.31 56 56 56
09/05/2018 02:49:21 51.15 51.3 51.67 51.3 51.3 51.3 55.85 55.96 56.31 56 56 56
09/05/2018 02:49:22 51.24 51.33 51.67 51.3 51.3 51.3 55.85 55.96 56.31 56 56 56
09/05/2018 02:49:23 51.46 51.41 51.67 51.3 51.3 51.3 56.12 56.03 56.31 56 56 56
09/05/2018 02:49:24 51.54 51.52 51.67 51.3 51.3 51.3 55.99 56.09 56.31 56 56 56
09/05/2018 02:49:25 51.3 51.54 51.67 51.3 51.3 51.3 55.78 56.12 56.31 56 56 56
09/05/2018 02:49:26 51.38 51.46 51.67 51.3 51.3 51.3 55.83 55.9 56.31 56 56 56
09/05/2018 02:49:27 51.39 51.45 51.67 51.3 51.3 51.3 56.03 56 56.31 56 56 56
09/05/2018 02:49:28 51.49 51.52 51.67 51.3 51.3 51.3 55.88 56.03 56.31 56 56 56
09/05/2018 02:49:29 51.33 51.53 51.66 51.3 51.3 51.3 56 56.04 56.31 56 56 56
09/05/2018 02:49:30 51.7 51.62 51.62 51.3 51.3 51.3 56.08 56.19 56.31 56 56 56
09/05/2018 02:49:31 51.35 51.58 51.62 51.3 51.3 51.3 56.23 56.25 56.31 56 56 56
09/05/2018 02:49:32 51.31 51.49 51.62 51.3 51.3 51.3 55.58 56.15 56.31 56 56 56
09/05/2018 02:49:33 51.24 51.49 51.62 51.3 51.3 51.3 55.98 55.93 56.31 56 56 56
09/05/2018 02:49:34 51.29 51.37 51.62 51.3 51.3 51.3 56.13 56.14 56.31 56 56 56
09/05/2018 02:49:35 51.43 51.49 51.62 51.3 51.3 51.3 55.69 56.14 56.31 56 56 56
09/05/2018 02:49:36 51.19 51.4 51.62 51.3 51.3 51.3 55.66 55.86 56.31 56 56 56
09/05/2018 02:49:37 51.43 51.47 51.62 51.3 51.3 51.3 56.39 56.28 56.31 56 56 56
09/05/2018 02:49:38 51.22 51.53 51.62 51.3 51.3 51.3 55.97 56.31 56.31 56 56 56
09/05/2018 02:49:39 51.24 51.33 51.62 51.3 51.3 51.3 55.51 56.06 56.31 56 56 56
09/05/2018 02:49:40 51.5 51.47 51.62 51.3 51.3 51.3 56.37 56.16 56.31 56 56 56
09/05/2018 02:49:41 51.18 51.51 51.62 51.3 51.3 51.3 55.6 56.16 56.31 56 56 56
09/05/2018 02:49:42 51.38 51.38 51.62 51.3 51.3 51.3 56.09 56.09 56.31 56 56 56
09/05/2018 02:49:43 51.3 51.37 51.62 51.3 51.3 51.3 55.71 55.95 56.31 56 56 56
09/05/2018 02:49:44 51.49 51.48 51.62 51.3 51.3 51.3 56.18 56.07 56.31 56 56 56
09/05/2018 02:49:45 51.51 51.51 51.62 51.3 51.3 51.3 56.19 56.18 56.31 56 56 56
09/05/2018 02:49:46 51.47 51.64 51.64 51.3 51.3 51.3 55.73 56.23 56.31 56 56 56
09/05/2018 02:49:47 51.51 51.58 51.64 51.3 51.3 51.3 56.08 56.11 56.31 56 56 56
09/05/2018 02:49:48 51.37 51.51 51.64 51.3 51.3 51.3 55.72 56.1 56.31 56 56 56
09/05/2018 02:49:49 51.52 51.63 51.64 51.3 51.3 51.3 55.67 55.91 56.31 56 56 56
09/05/2018 02:49:50 51.26 51.63 51.64 51.3 51.3 51.3 55.8 55.86 56.31 56 56 56
09/05/2018 02:49:51 51.39 51.41 51.64 51.3 51.3 51.3 56.07 55.97 56.31 56 56 56
09/05/2018 02:49:52 50.69 51.38 51.64 51.3 51.3 51.3 55.27 55.95 56.31 56 56 56
09/05/2018 02:49:53 50.9 51.08 51.64 51.3 51.3 51.3 55.83 55.84 56.31 56 56 56
09/05/2018 02:49:54 51.01 51.04 51.64 51.3 51.3 51.3 55.42 55.81 56.31 56 56 56
09/05/2018 02:49:55 51.06 51.09 51.64 51.3 51.3 51.3 55.72 55.72 56.31 56 56 56
09/05/2018 02:49:56 51.24 51.23 51.64 51.3 51.3 51.3 55.57 55.81 56.31 56 56 56
09/05/2018 02:49:57 51.05 51.16 51.64 51.3 51.3 51.3 60.15 59.89 59.89 56 56 56
09/05/2018 02:49:58 51.32 51.29 51.64 51.3 51.3 51.3 58.92 60.37 60.37 56 56 56
09/05/2018 02:49:59 51.39 51.44 51.64 51.3 51.3 51.3 56.2 58.96 60.37 56 56 56
09/05/2018 02:50:00 51.32 51.39 51.64 51.3 51.3 51.3 55.5 57.39 60.37 56 56 56
09/05/2018 02:50:01 50.98 51.32 51.64 51.3 51.3 51.3 55.78 56.28 60.37 56 56 56
09/05/2018 02:50:02 51.35 51.29 51.64 51.3 51.3 51.3 56.18 56.16 60.37 56 56 56
09/05/2018 02:50:03 51.02 51.31 51.64 51.3 51.3 51.3 56.03 56.24 60.37 56 56 56
09/05/2018 02:50:04 51.45 51.39 51.64 51.3 51.3 51.3 56.03 56.13 60.37 56 56 56
09/05/2018 02:50:05 51.36 51.49 51.64 51.3 51.3 51.3 56.1 56.15 60.37 56 56 56
09/05/2018 02:50:06 50.95 51.44 51.64 51.3 51.3 51.3 55.74 56.14 60.37 56 56 56
09/05/2018 02:50:07 51.37 51.36 51.64 51.3 51.3 51.3 56.15 56.1 60.37 56 56 56
09/05/2018 02:50:08 51.14 51.32 51.64 51.3 51.3 51.3 56.1 56.12 60.37 56 56 56
09/05/2018 02:50:09 51.21 51.35 51.64 51.3 51.3 51.3 55.76 56.16 60.37 56 56 56
09/05/2018 02:50:10 51.08 51.23 51.64 51.3 51.3 51.3 55.93 56.01 60.37 56 56 56
09/05/2018 02:50:11 51.36 51.31 51.64 51.3 51.3 51.3 55.87 56.05 60.37 56 56 56
09/05/2018 02:50:12 51.21 51.3 51.64 51.3 51.3 51.3 56.25 56.2 60.37 56 56 56
09/05/2018 02:50:13 51.49 51.45 51.64 51.3 51.3 51.3 55.73 56.21 60.37 56 56 56
09/05/2018 02:50:14 51.02 51.4 51.64 51.3 51.3 51.3 56.21 56.2 60.37 56 56 56
09/05/2018 02:50:15 51.21 51.25 51.64 51.3 51.3 51.3 56.13 56.25 60.37 56 56 56
09/05/2018 02:50:16 51.33 51.36 51.63 51.3 51.3 51.3 55.99 56.24 60.37 56 56 56
09/05/2018 02:50:17 51.21 51.39 51.63 51.3 51.3 51.3 55.81 56.02 60.37 56 56 56
09/05/2018 02:50:18 51.21 51.31 51.63 51.3 51.3 51.3 56.01 56 60.37 56 56 56
09/05/2018 02:50:19 51.42 51.4 51.63 51.3 51.3 51.3 55.82 56 60.37 56 56 56
09/05/2018 02:50:20 51.29 51.45 51.49 51.3 51.3 51.3 55.86 55.97 60.37 56 56 56
09/05/2018 02:50:21 51.39 51.4 51.49 51.3 51.3 51.3 56.07 56 60.37 56 56 56
09/05/2018 02:50:22 51.21 51.43 51.49 51.3 51.3 51.3 55.73 56.06 60.37 56 56 56
09/05/2018 02:50:23 51.18 51.35 51.49 51.3 51.3 51.3 56.01 56.06 60.37 56 56 56
09/05/2018 02:50:24 51.2 51.37 51.49 51.3 51.3 51.3 56.19 56.28 60.37 56 56 56
09/05/2018 02:50:25 50.8 51.2 51.49 51.3 51.3 51.3 55.78 56.07 60.37 56 56 56
09/05/2018 02:50:26 51.32 51.22 51.49 51.3 51.3 51.3 56.05 56.18 60.37 56 56 56
09/05/2018 02:50:27 51.15 51.29 51.49 51.3 51.3 51.3 55.8 55.94 60.37 56 56 56
09/05/2018 02:50:28 51.34 51.33 51.49 51.3 51.3 51.3 56.12 56.06 58.96 56 56 56
09/05/2018 02:50:29 51.05 51.3 51.49 51.3 51.3 51.3 55.63 56.06 57.39 56 56 56
09/05/2018 02:50:30 51.38 51.31 51.49 51.3 51.3 51.3 55.96 55.96 56.28 56 56 56
09/05/2018 02:50:31 51.38 51.37 51.49 51.3 51.3 51.3 56.5 56.28 56.28 56 56 56
09/05/2018 02:50:32 51.16 51.34 51.49 51.3 51.3 51.3 55.57 56.28 56.28 56 56 56
09/05/2018 02:50:33 51.33 51.42 51.49 51.3 51.3 51.3 55.79 55.97 56.28 56 56 56
09/05/2018 02:50:34 51.46 51.44 51.49 51.3 51.3 51.3 55.9 55.93 56.28 56 56 56
09/05/2018 02:50:35 51.14 51.43 51.45 51.3 51.3 51.3 55.51 55.94 56.28 56 56 56
09/05/2018 02:50:36 51.79 51.62 51.62 51.3 51.3 51.3 56.24 56.05 56.28 56 56 56
09/05/2018 02:50:37 51.13 51.63 51.63 51.3 51.3 51.3 55.64 56.06 56.28 56 56 56
09/05/2018 02:50:38 50.84 51.36 51.63 51.3 51.3 51.3 55.66 55.85 56.28 56 56 56
09/05/2018 02:50:39 51.45 51.4 51.63 51.3 51.3 51.3 55.8 55.85 56.28 56 56 56
09/05/2018 02:50:40 51.39 51.57 51.63 51.3 51.3 51.3 55.7 55.91 56.28 56 56 56
09/05/2018 02:50:41 51.29 51.41 51.63 51.3 51.3 51.3 56.15 56.11 56.28 56 56 56
09/05/2018 02:50:42 51.64 51.58 51.63 51.3 51.3 51.3 56.2 56.15 56.28 56 56 56
09/05/2018 02:50:43 51.19 51.56 51.63 51.3 51.3 51.3 56.13 56.2 56.28 56 56 56
09/05/2018 02:50:44 51.28 51.43 51.63 51.3 51.3 51.3 56 56.16 56.28 56 56 56
09/05/2018 02:50:45 51.21 51.34 51.63 51.3 51.3 51.3 55.94 56.18 56.28 56 56 56
09/05/2018 02:50:46 51.43 51.46 51.63 51.3 51.3 51.3 56.17 56.14 56.28 56 56 56
09/05/2018 02:50:47 51.34 51.41 51.63 51.3 51.3 51.3 56.06 56.32 56.32 56 56 56
09/05/2018 02:50:48 51.41 51.41 51.63 51.3 51.3 51.3 56.05 56.12 56.32 56 56 56
09/05/2018 02:50:49 51.37 51.48 51.63 51.3 51.3 51.3 55.89 56.1 56.32 56 56 56
09/05/2018 02:50:50 51.35 51.55 51.63 51.3 51.3 51.3 56.13 56.2 56.32 56 56 56
09/05/2018 02:50:51 51.27 51.36 51.63 51.3 51.3 51.3 55.85 56.07 56.32 56 56 56
09/05/2018 02:50:52 51.27 51.35 51.63 51.3 51.3 51.3 55.93 56.07 56.32 56 56 56
09/05/2018 02:50:53 50.85 51.38 51.63 51.3 51.3 51.3 55.47 56.07 56.32 56 56 56
09/05/2018 02:50:54 51.14 51.16 51.63 51.3 51.3 51.3 56.31 56.07 56.32 56 56 56
09/05/2018 02:50:55 51.05 51.17 51.63 51.3 51.3 51.3 56.03 56.1 56.32 56 56 56
09/05/2018 02:50:56 51.08 51.13 51.63 51.3 51.3 51.3 55.74 56.12 56.32 56 56 56
09/05/2018 02:50:57 51.14 51.25 51.63 51.3 51.3 51.3 55.83 55.86 56.32 56 56 56
09/05/2018 02:50:58 51.41 51.32 51.63 51.3 51.3 51.3 56.34 56.14 56.32 56 56 56
09/05/2018 02:50:59 51.35 51.42 51.63 51.3 51.3 51.3 56.01 56.17 56.32 56 56 56
09/05/2018 02:51:00 51.21 51.39 51.63 51.3 51.3 51.3 56.12 56.22 56.32 56 56 56
09/05/2018 02:51:01 51.04 51.25 51.63 51.3 51.3 51.3 55.67 56.06 56.32 56 56 56
09/05/2018 02:51:02 50.94 51.14 51.63 51.3 51.3 51.3 55.86 55.94 56.32 56 56 56
09/05/2018 02:51:03 51.39 51.33 51.63 51.3 51.3 51.3 55.88 55.97 56.32 56 56 56
09/05/2018 02:51:04 51.12 51.34 51.63 51.3 51.3 51.3 55.61 55.92 56.32 56 56 56
09/05/2018 02:51:05 51.59 51.48 51.63 51.3 51.3 51.3 56.01 55.99 56.32 56 56 56
09/05/2018 02:51:06 51.19 51.45 51.63 51.3 51.3 51.3 55.66 55.96 56.32 56 56 56
09/05/2018 02:51:07 51.25 51.39 51.58 51.3 51.3 51.3 56.02 55.98 56.32 56 56 56
09/05/2018 02:51:08 50.89 51.29 51.58 51.3 51.3 51.3 55.39 55.93 56.32 56 56 56
09/05/2018 02:51:09 51.34 51.29 51.58 51.3 51.3 51.3 55.91 55.89 56.32 56 56 56
09/05/2018 02:51:10 50.85 51.29 51.58 51.3 51.3 51.3 55.55 55.85 56.32 56 56 56
09/05/2018 02:51:11 51.08 51.09 51.58 51.3 51.3 51.3 55.74 55.82 56.32 56 56 56
09/05/2018 02:51:12 51.3 51.26 51.56 51.3 51.3 51.3 55.59 55.8 56.32 56 56 56
09/05/2018 02:51:13 51.35 51.35 51.55 51.3 51.3 51.3 56.01 55.9 56.32 56 56 56
09/05/2018 02:51:14 51.32 51.41 51.55 51.3 51.3 51.3 55.85 56.07 56.32 56 56 56
09/05/2018 02:51:15 51.33 51.46 51.55 51.3 51.3 51.3 55.91 56.04 56.32 56 56 56
09/05/2018 02:51:16 51.03 51.31 51.55 51.3 51.3 51.3 55.6 55.86 56.32 56 56 56
09/05/2018 02:51:17 50.93 51.23 51.55 51.3 51.3 51.3 55.9 55.88 56.22 56 56 56
09/05/2018 02:51:18 51.05 51.05 51.55 51.3 51.3 51.3 55.9 55.93 56.22 56 56 56
09/05/2018 02:51:19 51.19 51.25 51.55 51.3 51.3 51.3 56.1 56.12 56.22 56 56 56
09/05/2018 02:51:20 50.96 51.19 51.48 51.3 51.3 51.3 55.64 56.08 56.22 56 56 56
09/05/2018 02:51:21 51.02 51.15 51.48 51.3 51.3 51.3 55.78 55.89 56.22 56 56 56
09/05/2018 02:51:22 51 51.13 51.48 51.3 51.3 51.3 55.77 55.91 56.22 56 56 56
09/05/2018 02:51:23 50.63 51.01 51.48 51.3 51.3 51.3 55.63 55.93 56.22 56 56 56
09/05/2018 02:51:24 51.17 51.03 51.48 51.3 51.3 51.3 55.69 55.71 56.22 56 56 56
09/05/2018 02:51:25 50.85 51.08 51.48 51.3 51.3 51.3 55.73 55.95 56.22 56 56 56
09/05/2018 02:51:26 51.26 51.21 51.48 51.3 51.3 51.3 55.96 55.89 56.22 56 56 56
09/05/2018 02:51:27 51.23 51.27 51.48 51.3 51.3 51.3 55.63 55.96 56.22 56 56 56
09/05/2018 02:51:28 51.18 51.23 51.48 51.3 51.3 51.3 55.7 55.79 56.22 56 56 56
09/05/2018 02:51:29 51.43 51.39 51.48 51.3 51.3 51.3 55.98 55.96 56.22 56 56 56
09/05/2018 02:51:30 51.13 51.32 51.48 51.3 51.3 51.3 55.92 56 56.12 56 56 56
09/05/2018 02:51:31 51.42 51.38 51.48 51.3 51.3 51.3 55.94 56.01 56.12 56 56 56
09/05/2018 02:51:32 51.09 51.38 51.48 51.3 51.3 51.3 56.58 56.42 56.42 56 56 56
09/05/2018 02:51:33 51.51 51.45 51.48 51.3 51.3 51.3 55.87 56.44 56.44 56 56 56
09/05/2018 02:51:34 51.41 51.47 51.48 51.3 51.3 51.3 56.05 56.19 56.44 56 56 56
09/05/2018 02:51:35 51.15 51.47 51.47 51.3 51.3 51.3 55.69 56.15 56.44 56 56 56
09/05/2018 02:51:36 51.17 51.29 51.47 51.3 51.3 51.3 55.74 55.92 56.44 56 56 56
09/05/2018 02:51:37 51.24 51.29 51.47 51.3 51.3 51.3 56.02 56.04 56.44 56 56 56
09/05/2018 02:51:38 51.41 51.41 51.47 51.3 51.3 51.3 55.85 56.05 56.44 56 56 56
09/05/2018 02:51:39 51.03 51.43 51.47 51.3 51.3 51.3 55.62 55.96 56.44 56 56 56
09/05/2018 02:51:40 51.14 51.2 51.47 51.3 51.3 51.3 55.78 55.88 56.44 56 56 56
09/05/2018 02:51:41 51.44 51.36 51.47 51.3 51.3 51.3 56.2 56.1 56.44 56 56 56
09/05/2018 02:51:42 51.41 51.46 51.47 51.3 51.3 51.3 56.01 56.16 56.44 56 56 56
09/05/2018 02:51:43 51.6 51.63 51.63 51.3 51.3 51.3 56.26 56.31 56.44 56 56 56
09/05/2018 02:51:44 51.43 51.55 51.63 51.3 51.3 51.3 55.85 56.23 56.44 56 56 56
09/05/2018 02:51:45 51.37 51.56 51.63 51.3 51.3 51.3 55.88 56.06 56.44 56 56 56
09/05/2018 02:51:46 51.14 51.44 51.63 51.3 51.3 51.3 55.79 55.91 56.44 56 56 56
09/05/2018 02:51:47 51.22 51.29 51.63 51.3 51.3 51.3 55.82 55.94 56.44 56 56 56
09/05/2018 02:51:48 51.24 51.42 51.63 51.3 51.3 51.3 55.87 55.93 56.44 56 56 56
09/05/2018 02:51:49 51.39 51.39 51.63 51.3 51.3 51.3 56.18 56.14 56.44 56 56 56
09/05/2018 02:51:50 51.25 51.47 51.63 51.3 51.3 51.3 56.14 56.24 56.44 56 56 56
09/05/2018 02:51:51 51.19 51.29 51.63 51.3 51.3 51.3 56.25 56.4 56.44 56 56 56
09/05/2018 02:51:52 51.39 51.38 51.63 51.3 51.3 51.3 56.16 56.23 56.44 56 56 56
09/05/2018 02:51:53 51.56 51.54 51.63 51.3 51.3 51.3 55.85 56.25 56.44 56 56 56
09/05/2018 02:51:54 51.36 51.5 51.63 51.3 51.3 51.3 56.08 56.06 56.44 56 56 56
09/05/2018 02:51:55 51.52 51.55 51.63 51.3 51.3 51.3 56.25 56.25 56.44 56 56 56
09/05/2018 02:51:56 51.66 51.73 51.73 51.3 51.3 51.3 56.2 56.26 56.44 56 56 56
09/05/2018 02:51:57 51.12 51.61 51.73 51.3 51.3 51.3 56.09 56.24 56.44 56 56 56
09/05/2018 02:51:58 51.47 51.45 51.73 51.3 51.3 51.3 56.14 56.19 56.44 56 56 56
09/05/2018 02:51:59 51.24 51.41 51.73 51.3 51.3 51.3 56.16 56.27 56.44 56 56 56
09/05/2018 02:52:00 50.91 51.35 51.73 51.3 51.3 51.3 55.68 56.15 56.44 56 56 56
09/05/2018 02:52:01 51.22 51.19 51.73 51.3 51.3 51.3 55.65 55.86 56.44 56 56 56
09/05/2018 02:52:02 51.21 51.25 51.73 51.3 51.3 51.3 56.07 56.07 56.44 56 56 56
09/05/2018 02:52:03 51.27 51.32 51.73 51.3 51.3 51.3 56.13 56.09 56.4 56 56 56
09/05/2018 02:52:04 51.31 51.33 51.73 51.3 51.3 51.3 55.76 56.09 56.4 56 56 56
09/05/2018 02:52:05 51.15 51.31 51.73 51.3 51.3 51.3 55.35 55.93 56.4 56 56 56
09/05/2018 02:52:06 51.35 51.38 51.73 51.3 51.3 51.3 56.12 55.91 56.4 56 56 56
09/05/2018 02:52:07 51.07 51.33 51.73 51.3 51.3 51.3 55.59 55.91 56.4 56 56 56
09/05/2018 02:52:08 51.27 51.32 51.73 51.3 51.3 51.3 55.96 55.9 56.4 56 56 56
09/05/2018 02:52:09 51.5 51.46 51.73 51.3 51.3 51.3 56.09 56.07 56.4 56 56 56
09/05/2018 02:52:10 51.5 51.59 51.73 51.3 51.3 51.3 56.15 56.23 56.4 56 56 56
09/05/2018 02:52:11 51.12 51.49 51.73 51.3 51.3 51.3 55.59 56.09 56.4 56 56 56
09/05/2018 02:52:12 50.99 51.29 51.73 51.3 51.3 51.3 55.68 55.84 56.4 56 56 56
09/05/2018 02:52:13 51.02 51.24 51.73 51.3 51.3 51.3 55.82 55.86 56.4 56 56 56
09/05/2018 02:52:14 51.28 51.27 51.73 51.3 51.3 51.3 55.91 55.95 56.4 56 56 56
09/05/2018 02:52:15 51.32 51.37 51.73 51.3 51.3 51.3 56 56.13 56.4 56 56 56
09/05/2018 02:52:16 51.4 51.42 51.73 51.3 51.3 51.3 56.14 56.11 56.4 56 56 56
09/05/2018 02:52:17 51.36 51.41 51.73 51.3 51.3 51.3 55.92 56.11 56.4 56 56 56
09/05/2018 02:52:18 51.53 51.54 51.73 51.3 51.3 51.3 55.93 56.08 56.4 56 56 56
09/05/2018 02:52:19 51.09 51.46 51.73 51.3 51.3 51.3 55.86 55.99 56.4 56 56 56
09/05/2018 02:52:20 51.58 51.51 51.73 51.3 51.3 51.3 56.06 56.05 56.4 56 56 56
09/05/2018 02:52:21 51.21 51.54 51.73 51.3 51.3 51.3 56.23 56.25 56.27 56 56 56
09/05/2018 02:52:22 51.26 51.49 51.73 51.3 51.3 51.3 55.69 56.14 56.27 56 56 56
09/05/2018 02:52:23 51.62 51.58 51.73 51.3 51.3 51.3 56.12 56.21 56.27 56 56 56
09/05/2018 02:52:24 51.22 51.49 51.73 51.3 51.3 51.3 56.07 56.15 56.27 56 56 56
09/05/2018 02:52:25 51.39 51.4 51.73 51.3 51.3 51.3 56.06 56.13 56.27 56 56 56
09/05/2018 02:52:26 51.3 51.47 51.61 51.3 51.3 51.3 55.93 56.11 56.27 56 56 56
09/05/2018 02:52:27 51.2 51.41 51.59 51.3 51.3 51.3 55.96 56.14 56.27 56 56 56
09/05/2018 02:52:28 51.5 51.47 51.59 51.3 51.3 51.3 56.19 56.23 56.27 56 56 56
09/05/2018 02:52:29 51.28 51.43 51.59 51.3 51.3 51.3 55.99 56.28 56.28 56 56 56
09/05/2018 02:52:30 51.38 51.51 51.59 51.3 51.3 51.3 56.03 56.13 56.28 56 56 56
09/05/2018 02:52:31 51.37 51.42 51.59 51.3 51.3 51.3 56.2 56.18 56.28 56 56 56
09/05/2018 02:52:32 51.07 51.42 51.59 51.3 51.3 51.3 55.97 56.22 56.28 56 56 56
09/05/2018 02:52:33 51.37 51.37 51.59 51.3 51.3 51.3 56.12 56.35 56.35 56 56 56
09/05/2018 02:52:34 51.12 51.27 51.59 51.3 51.3 51.3 55.94 56.06 56.35 56 56 56
09/05/2018 02:52:35 51.38 51.36 51.59 51.3 51.3 51.3 56.08 56.1 56.35 56 56 56
09/05/2018 02:52:36 51.14 51.34 51.59 51.3 51.3 51.3 55.96 56.13 56.35 56 56 56
09/05/2018 02:52:37 51.35 51.37 51.59 51.3 51.3 51.3 55.96 56.1 56.35 56 56 56
09/05/2018 02:52:38 51.11 51.44 51.59 51.3 51.3 51.3 55.92 56.07 56.35 56 56 56
09/05/2018 02:52:39 51.28 51.35 51.59 51.3 51.3 51.3 55.54 56.02 56.35 56 56 56
09/05/2018 02:52:40 51.23 51.29 51.58 51.3 51.3 51.3 56.02 55.97 56.35 56 56 56
09/05/2018 02:52:41 51.12 51.4 51.58 51.3 51.3 51.3 56.09 56.2 56.35 56 56 56
09/05/2018 02:52:42 51.42 51.37 51.58 51.3 51.3 51.3 56.19 56.16 56.35 56 56 56
09/05/2018 02:52:43 51.14 51.37 51.58 51.3 51.3 51.3 55.88 56.15 56.35 56 56 56
09/05/2018 02:52:44 51.39 51.4 51.58 51.3 51.3 51.3 56.35 56.28 56.35 56 56 56
09/05/2018 02:52:45 50.97 51.37 51.58 51.3 51.3 51.3 55.78 56.21 56.35 56 56 56
09/05/2018 02:52:46 51.14 51.21 51.58 51.3 51.3 51.3 55.95 56.05 56.35 56 56 56
09/05/2018 02:52:47 51.16 51.38 51.58 51.3 51.3 51.3 55.91 56.05 56.35 56 56 56
09/05/2018 02:52:48 51.35 51.26 51.58 51.3 51.3 51.3 56.25 56.17 56.35 56 56 56
09/05/2018 02:52:49 51.31 51.43 51.58 51.3 51.3 51.3 55.93 56.21 56.35 56 56 56
09/05/2018 02:52:50 51.26 51.29 51.58 51.3 51.3 51.3 56.11 56.1 56.35 56 56 56
09/05/2018 02:52:51 51.1 51.35 51.58 51.3 51.3 51.3 56.29 56.25 56.35 56 56 56
09/05/2018 02:52:52 51.04 51.24 51.58 51.3 51.3 51.3 55.81 56.34 56.35 56 56 56
09/05/2018 02:52:53 51.13 51.16 51.51 51.3 51.3 51.3 55.9 55.99 56.35 56 56 56
09/05/2018 02:52:54 51.42 51.39 51.51 51.3 51.3 51.3 56.45 56.32 56.35 56 56 56
09/05/2018 02:52:55 51.15 51.38 51.51 51.3 51.3 51.3 56.06 56.23 56.35 56 56 56
09/05/2018 02:52:56 51.25 51.29 51.51 51.3 51.3 51.3 55.73 56.2 56.35 56 56 56
09/05/2018 02:52:57 51.55 51.46 51.51 51.3 51.3 51.3 56.59 56.45 56.45 56 56 56
09/05/2018 02:52:58 51.14 51.5 51.51 51.3 51.3 51.3 55.5 56.46 56.46 56 56 56
09/05/2018 02:52:59 51.32 51.38 51.51 51.3 51.3 51.3 55.99 55.99 56.46 56 56 56
09/05/2018 02:53:00 51.4 51.54 51.54 51.3 51.3 51.3 56.35 56.23 56.46 56 56 56
09/05/2018 02:53:01 51.14 51.32 51.54 51.3 51.3 51.3 56.01 56.21 56.46 56 56 56
09/05/2018 02:53:02 51.18 51.33 51.54 51.3 51.3 51.3 55.82 56.21 56.46 56 56 56
09/05/2018 02:53:03 51.26 51.3 51.54 51.3 51.3 51.3 56.22 56.26 56.46 56 56 56
09/05/2018 02:53:04 51.18 51.27 51.54 51.3 51.3 51.3 56 56.1 56.46 56 56 56
09/05/2018 02:53:05 51.34 51.38 51.54 51.3 51.3 51.3 55.93 56.13 56.46 56 56 56
09/05/2018 02:53:06 51.27 51.36 51.54 51.3 51.3 51.3 55.61 55.95 56.46 56 56 56
09/05/2018 02:53:07 51.3 51.38 51.54 51.3 51.3 51.3 55.86 55.92 56.46 56 56 56
09/05/2018 02:53:08 51.46 51.43 51.54 51.3 51.3 51.3 56.09 56.06 56.46 56 56 56
09/05/2018 02:53:09 51.33 51.48 51.54 51.3 51.3 51.3 56.1 56.1 56.46 56 56 56
09/05/2018 02:53:10 50.99 51.42 51.54 51.3 51.3 51.3 56 56.16 56.46 56 56 56
09/05/2018 02:53:11 51.1 51.22 51.54 51.3 51.3 51.3 55.97 56.16 56.46 56 56 56
09/05/2018 02:53:12 51.35 51.37 51.54 51.3 51.3 51.3 56.29 56.21 56.46 56 56 56
09/05/2018 02:53:13 51.3 51.35 51.54 51.3 51.3 51.3 55.63 56.15 56.46 56 56 56
09/05/2018 02:53:14 51.06 51.28 51.54 51.3 51.3 51.3 55.74 55.94 56.46 56 56 56
09/05/2018 02:53:15 51.46 51.42 51.54 51.3 51.3 51.3 56.11 56.06 56.46 56 56 56
09/05/2018 02:53:16 51.3 51.43 51.54 51.3 51.3 51.3 56.01 56.22 56.46 56 56 56
09/05/2018 02:53:17 51.25 51.43 51.54 51.3 51.3 51.3 55.6 56 56.46 56 56 56
09/05/2018 02:53:18 51.54 51.49 51.54 51.3 51.3 51.3 55.96 55.98 56.46 56 56 56
09/05/2018 02:53:19 51.27 51.45 51.54 51.3 51.3 51.3 55.65 55.82 56.46 56 56 56
09/05/2018 02:53:20 51.13 51.41 51.54 51.3 51.3 51.3 55.93 55.9 56.46 56 56 56
09/05/2018 02:53:21 51.36 51.46 51.54 51.3 51.3 51.3 55.73 55.89 56.46 56 56 56
09/05/2018 02:53:22 51.12 51.32 51.54 51.3 51.3 51.3 56.15 56.07 56.46 56 56 56
09/05/2018 02:53:23 51.42 51.37 51.54 51.3 51.3 51.3 55.87 56.1 56.46 56 56 56
09/05/2018 02:53:24 51.16 51.43 51.54 51.3 51.3 51.3 55.98 56.07 56.46 56 56 56
09/05/2018 02:53:25 51.32 51.39 51.54 51.3 51.3 51.3 56.02 56.09 56.46 56 56 56
09/05/2018 02:53:26 51.51 51.51 51.54 51.3 51.3 51.3 56.35 56.24 56.46 56 56 56
09/05/2018 02:53:27 51.14 51.45 51.54 51.3 51.3 51.3 55.85 56.33 56.46 56 56 56
09/05/2018 02:53:28 51.35 51.38 51.54 51.3 51.3 51.3 56.07 56.12 56.33 56 56 56
09/05/2018 02:53:29 51.45 51.45 51.54 51.3 51.3 51.3 56 56.15 56.33 56 56 56
09/05/2018 02:53:30 51.1 51.41 51.51 51.3 51.3 51.3 55.97 56.15 56.33 56 56 56
09/05/2018 02:53:31 51.45 51.43 51.51 51.3 51.3 51.3 55.97 56.09 56.33 56 56 56
09/05/2018 02:53:32 51.42 51.5 51.51 51.3 51.3 51.3 55.91 56.1 56.33 56 56 56
09/05/2018 02:53:33 51.25 51.43 51.51 51.3 51.3 51.3 56.36 56.23 56.33 56 56 56
09/05/2018 02:53:34 51.37 51.39 51.51 51.3 51.3 51.3 55.7 56.2 56.33 56 56 56
09/05/2018 02:53:35 51.24 51.35 51.51 51.3 51.3 51.3 56.12 56.12 56.33 56 56 56
09/05/2018 02:53:36 51.37 51.43 51.51 51.3 51.3 51.3 55.83 56.06 56.33 56 56 56
09/05/2018 02:53:37 51.55 51.55 51.55 51.3 51.3 51.3 56.34 56.26 56.33 56 56 56
09/05/2018 02:53:38 51.24 51.51 51.55 51.3 51.3 51.3 55.93 56.23 56.33 56 56 56
09/05/2018 02:53:39 51.52 51.57 51.57 51.3 51.3 51.3 56.16 56.29 56.33 56 56 56
09/05/2018 02:53:40 51.19 51.41 51.57 51.3 51.3 51.3 55.82 56.07 56.33 56 56 56
09/05/2018 02:53:41 51.29 51.35 51.57 51.3 51.3 51.3 56.03 56.15 56.33 56 56 56
09/05/2018 02:53:42 51.4 51.4 51.57 51.3 51.3 51.3 55.97 56.04 56.33 56 56 56
09/05/2018 02:53:43 51.29 51.39 51.57 51.3 51.3 51.3 56.09 56.11 56.33 56 56 56
09/05/2018 02:53:44 51.2 51.36 51.57 51.3 51.3 51.3 55.72 56.02 56.33 56 56 56
09/05/2018 02:53:45 51.36 51.39 51.57 51.3 51.3 51.3 55.95 56.02 56.33 56 56 56
09/05/2018 02:53:46 51.35 51.43 51.57 51.3 51.3 51.3 56.04 56.07 56.33 56 56 56
09/05/2018 02:53:47 50.87 51.38 51.57 51.3 51.3 51.3 55.98 56.07 56.33 56 56 56
09/05/2018 02:53:48 51.4 51.29 51.57 51.3 51.3 51.3 56.21 56.23 56.33 56 56 56
09/05/2018 02:53:49 51.4 51.41 51.57 51.3 51.3 51.3 56.07 56.17 56.33 56 56 56
09/05/2018 02:53:50 50.9 51.42 51.57 51.3 51.3 51.3 55.96 56.18 56.33 56 56 56
09/05/2018 02:53:51 51.26 51.23 51.57 51.3 51.3 51.3 55.67 56.1 56.33 56 56 56
09/05/2018 02:53:52 51.02 51.21 51.57 51.3 51.3 51.3 55.89 55.99 56.33 56 56 56
09/05/2018 02:53:53 50.95 51.23 51.57 51.3 51.3 51.3 55.89 56.03 56.33 56 56 56
09/05/2018 02:53:54 51.22 51.17 51.57 51.3 51.3 51.3 56.1 56.03 56.33 56 56 56
09/05/2018 02:53:55 51.25 51.31 51.57 51.3 51.3 51.3 55.73 56.08 56.33 56 56 56
09/05/2018 02:53:56 51.18 51.26 51.57 51.3 51.3 51.3 56.06 56.09 56.33 56 56 56
09/05/2018 02:53:57 51.24 51.26 51.57 51.3 51.3 51.3 56.03 56.06 56.29 56 56 56
09/05/2018 02:53:58 51.13 51.34 51.57 51.3 51.3 51.3 56.23 56.23 56.29 56 56 56
09/05/2018 02:53:59 51.46 51.4 51.57 51.3 51.3 51.3 56.35 56.36 56.36 56 56 56
09/05/2018 02:54:00 50.97 51.32 51.57 51.3 51.3 51.3 56.33 56.45 56.45 56 56 56
09/05/2018 02:54:01 51.09 51.2 51.57 51.3 51.3 51.3 56.11 56.31 56.45 56 56 56
09/05/2018 02:54:02 51.12 51.26 51.57 51.3 51.3 51.3 55.77 56.24 56.45 56 56 56
09/05/2018 02:54:03 51.5 51.42 51.57 51.3 51.3 51.3 56.43 56.37 56.45 56 56 56
09/05/2018 02:54:04 51.1 51.4 51.57 51.3 51.3 51.3 56.23 56.42 56.45 56 56 56
09/05/2018 02:54:05 51.29 51.31 51.57 51.3 51.3 51.3 56.23 56.31 56.45 56 56 56
09/05/2018 02:54:06 51.3 51.35 51.57 51.3 51.3 51.3 55.95 56.41 56.45 56 56 56
09/05/2018 02:54:07 51.21 51.48 51.57 51.3 51.3 51.3 56.06 56.17 56.45 56 56 56
09/05/2018 02:54:08 51.47 51.39 51.57 51.3 51.3 51.3 55.96 56.12 56.45 56 56 56
09/05/2018 02:54:09 51.26 51.43 51.48 51.3 51.3 51.3 56.34 56.3 56.45 56 56 56
09/05/2018 02:54:10 51.3 51.37 51.48 51.3 51.3 51.3 56.03 56.23 56.45 56 56 56
09/05/2018 02:54:11 51.01 51.39 51.48 51.3 51.3 51.3 55.92 56.19 56.45 56 56 56
09/05/2018 02:54:12 51.08 51.14 51.48 51.3 51.3 51.3 55.83 56.08 56.45 56 56 56
09/05/2018 02:54:13 51.05 51.16 51.48 51.3 51.3 51.3 56.18 56.1 56.45 56 56 56
09/05/2018 02:54:14 51.16 51.16 51.48 51.3 51.3 51.3 55.7 56.06 56.45 56 56 56
09/05/2018 02:54:15 51.03 51.27 51.48 51.3 51.3 51.3 55.84 56 56.45 56 56 56
09/05/2018 02:54:16 51.06 51.13 51.48 51.3 51.3 51.3 56.15 56.14 56.45 56 56 56
09/05/2018 02:54:17 51.18 51.19 51.48 51.3 51.3 51.3 56.08 56.16 56.45 56 56 56
09/05/2018 02:54:18 50.72 51.18 51.48 51.3 51.3 51.3 55.71 56.1 56.45 56 56 56
09/05/2018 02:54:19 50.96 51.02 51.48 51.3 51.3 51.3 56.1 56.22 56.45 56 56 56
09/05/2018 02:54:20 51.25 51.15 51.48 51.3 51.3 51.3 56.26 56.21 56.45 56 56 56
09/05/2018 02:54:21 51.14 51.23 51.48 51.3 51.3 51.3 55.76 56.19 56.45 56 56 56
09/05/2018 02:54:22 50.97 51.21 51.48 51.3 51.3 51.3 56.09 56.04 56.45 56 56 56
09/05/2018 02:54:23 51.18 51.18 51.48 51.3 51.3 51.3 55.91 56.04 56.45 56 56 56
09/05/2018 02:54:24 51.46 51.46 51.48 51.3 51.3 51.3 56.45 56.27 56.45 56 56 56
09/05/2018 02:54:25 51.49 51.47 51.48 51.3 51.3 51.3 56.09 56.27 56.45 56 56 56
09/05/2018 02:54:26 51.48 51.56 51.56 51.3 51.3 51.3 56.49 56.51 56.51 56 56 56
09/05/2018 02:54:27 51.28 51.52 51.56 51.3 51.3 51.3 55.91 56.45 56.51 56 56 56
09/05/2018 02:54:28 51.46 51.49 51.56 51.3 51.3 51.3 56.28 56.32 56.51 56 56 56
09/05/2018 02:54:29 51.06 51.44 51.56 51.3 51.3 51.3 55.76 56.28 56.51 56 56 56
09/05/2018 02:54:30 51.57 51.54 51.56 51.3 51.3 51.3 56.42 56.31 56.51 56 56 56
09/05/2018 02:54:31 51.15 51.48 51.56 51.3 51.3 51.3 56.14 56.27 56.51 56 56 56
09/05/2018 02:54:32 51.41 51.39 51.56 51.3 51.3 51.3 56.24 56.26 56.51 56 56 56
09/05/2018 02:54:33 51.36 51.42 51.56 51.3 51.3 51.3 56.05 56.24 56.51 56 56 56
09/05/2018 02:54:34 51.49 51.54 51.56 51.3 51.3 51.3 56.2 56.33 56.51 56 56 56
09/05/2018 02:54:35 51.24 51.49 51.56 51.3 51.3 51.3 56.19 56.28 56.51 56 56 56
09/05/2018 02:54:36 51.62 51.59 51.59 51.3 51.3 51.3 56 56.21 56.51 56 56 56
09/05/2018 02:54:37 51.07 51.49 51.59 51.3 51.3 51.3 55.59 56.07 56.51 56 56 56
09/05/2018 02:54:38 51.53 51.49 51.59 51.3 51.3 51.3 55.86 55.95 56.51 56 56 56
09/05/2018 02:54:39 51.55 51.52 51.59 51.3 51.3 51.3 56.29 56.15 56.51 56 56 56
09/05/2018 02:54:40 51.22 51.52 51.59 51.3 51.3 51.3 56.04 56.17 56.51 56 56 56
09/05/2018 02:54:41 51.3 51.49 51.59 51.3 51.3 51.3 56.02 56.19 56.51 56 56 56
09/05/2018 02:54:42 51.43 51.45 51.59 51.3 51.3 51.3 56.22 56.22 56.51 56 56 56
09/05/2018 02:54:43 51.07 51.48 51.59 51.3 51.3 51.3 55.94 56.24 56.51 56 56 56
09/05/2018 02:54:44 51.15 51.27 51.59 51.3 51.3 51.3 55.67 56.03 56.51 56 56 56
09/05/2018 02:54:45 51.1 51.2 51.59 51.3 51.3 51.3 56.08 56.06 56.51 56 56 56
09/05/2018 02:54:46 51.29 51.29 51.59 51.3 51.3 51.3 56.2 56.26 56.51 56 56 56
09/05/2018 02:54:47 51.37 51.38 51.59 51.3 51.3 51.3 55.97 56.17 56.51 56 56 56
09/05/2018 02:54:48 51.14 51.4 51.59 51.3 51.3 51.3 55.94 56.17 56.51 56 56 56
09/05/2018 02:54:49 51.62 51.48 51.59 51.3 51.3 51.3 55.89 56.01 56.51 56 56 56
09/05/2018 02:54:50 51.06 51.46 51.59 51.3 51.3 51.3 55.96 56.05 56.51 56 56 56
09/05/2018 02:54:51 51.27 51.41 51.59 51.3 51.3 51.3 55.98 56.12 56.51 56 56 56
09/05/2018 02:54:52 51.03 51.31 51.59 51.3 51.3 51.3 56.25 56.18 56.51 56 56 56
09/05/2018 02:54:53 50.95 51.1 51.59 51.3 51.3 51.3 56.07 56.33 56.51 56 56 56
09/05/2018 02:54:54 51.09 51.15 51.59 51.3 51.3 51.3 55.93 56.06 56.51 56 56 56
09/05/2018 02:54:55 51.35 51.29 51.59 51.3 51.3 51.3 56.18 56.18 56.51 56 56 56
09/05/2018 02:54:56 51.29 51.36 51.59 51.3 51.3 51.3 56.1 56.22 56.45 56 56 56
09/05/2018 02:54:57 51.06 51.3 51.59 51.3 51.3 51.3 55.82 56.14 56.33 56 56 56
09/05/2018 02:54:58 51.05 51.23 51.59 51.3 51.3 51.3 56.22 56.16 56.33 56 56 56
09/05/2018 02:54:59 51.3 51.31 51.59 51.3 51.3 51.3 56.26 56.25 56.33 56 56 56
09/05/2018 02:55:00 51.3 51.47 51.59 51.3 51.3 51.3 56.13 56.28 56.33 56 56 56
09/05/2018 02:55:01 51.27 51.34 51.59 51.3 51.3 51.3 56.17 56.25 56.33 56 56 56
09/05/2018 02:55:02 51.15 51.3 51.59 51.3 51.3 51.3 56.07 56.21 56.33 56 56 56
09/05/2018 02:55:03 51.15 51.34 51.59 51.3 51.3 51.3 55.93 56.27 56.33 56 56 56
09/05/2018 02:55:04 51.47 51.42 51.59 51.3 51.3 51.3 56.29 56.21 56.33 56 56 56
09/05/2018 02:55:05 51.23 51.42 51.59 51.3 51.3 51.3 56.23 56.24 56.33 56 56 56
09/05/2018 02:55:06 51.42 51.46 51.52 51.3 51.3 51.3 55.83 56.24 56.33 56 56 56
09/05/2018 02:55:07 51.41 51.44 51.52 51.3 51.3 51.3 55.8 55.95 56.33 56 56 56
09/05/2018 02:55:08 51.11 51.41 51.52 51.3 51.3 51.3 55.82 55.98 56.33 56 56 56
09/05/2018 02:55:09 50.99 51.27 51.52 51.3 51.3 51.3 55.88 56.05 56.33 56 56 56
09/05/2018 02:55:10 51.09 51.2 51.49 51.3 51.3 51.3 55.9 56.01 56.33 56 56 56
09/05/2018 02:55:11 51.27 51.25 51.48 51.3 51.3 51.3 55.95 55.98 56.33 56 56 56
09/05/2018 02:55:12 51.16 51.28 51.48 51.3 51.3 51.3 56.4 56.34 56.34 56 56 56
09/05/2018 02:55:13 51.43 51.39 51.48 51.3 51.3 51.3 56.1 56.23 56.34 56 56 56
09/05/2018 02:55:14 51.32 51.47 51.48 51.3 51.3 51.3 56.23 56.32 56.34 56 56 56
09/05/2018 02:55:15 51.24 51.41 51.48 51.3 51.3 51.3 56.03 56.22 56.34 56 56 56
09/05/2018 02:55:16 51.22 51.33 51.48 51.3 51.3 51.3 56 56.22 56.34 56 56 56
09/05/2018 02:55:17 51.71 51.56 51.56 51.3 51.3 51.3 55.99 56.11 56.34 56 56 56
09/05/2018 02:55:18 51.33 51.55 51.56 51.3 51.3 51.3 56.15 56.16 56.34 56 56 56
09/05/2018 02:55:19 51.29 51.42 51.56 51.3 51.3 51.3 55.6 56.11 56.34 56 56 56
09/05/2018 02:55:20 51.16 51.38 51.56 51.3 51.3 51.3 56.05 56 56.34 56 56 56
09/05/2018 02:55:21 51.3 51.34 51.56 51.3 51.3 51.3 56.36 56.28 56.34 56 56 56
09/05/2018 02:55:22 51.31 51.42 51.56 51.3 51.3 51.3 55.92 56.23 56.34 56 56 56
09/05/2018 02:55:23 51.42 51.45 51.56 51.3 51.3 51.3 56.02 56.09 56.34 56 56 56
09/05/2018 02:55:24 51.26 51.42 51.56 51.3 51.3 51.3 55.85 56.04 56.34 56 56 56
09/05/2018 02:55:25 51.16 51.38 51.56 51.3 51.3 51.3 55.85 56.04 56.34 56 56 56
09/05/2018 02:55:26 51.21 51.27 51.56 51.3 51.3 51.3 55.86 55.93 56.34 56 56 56
09/05/2018 02:55:27 51.21 51.26 51.56 51.3 51.3 51.3 55.95 56 56.34 56 56 56
09/05/2018 02:55:28 51.38 51.44 51.56 51.3 51.3 51.3 56.03 56.11 56.34 56 56 56
09/05/2018 02:55:29 51.35 51.43 51.56 51.3 51.3 51.3 56.04 56.12 56.34 56 56 56
09/05/2018 02:55:30 51.05 51.45 51.56 51.3 51.3 51.3 55.83 56.11 56.34 56 56 56
09/05/2018 02:55:31 51.43 51.37 51.56 51.3 51.3 51.3 55.92 56.08 56.34 56 56 56
09/05/2018 02:55:32 51.55 51.49 51.56 51.3 51.3 51.3 56.06 56.06 56.34 56 56 56
09/05/2018 02:55:33 51.22 51.48 51.56 51.3 51.3 51.3 55.95 56.05 56.34 56 56 56
09/05/2018 02:55:34 51.61 51.53 51.56 51.3 51.3 51.3 55.94 56.06 56.34 56 56 56
09/05/2018 02:55:35 51.5 51.59 51.59 51.3 51.3 51.3 56.27 56.22 56.34 56 56 56
09/05/2018 02:55:36 51.22 51.56 51.59 51.3 51.3 51.3 55.76 56.19 56.34 56 56 56
09/05/2018 02:55:37 51.55 51.6 51.6 51.3 51.3 51.3 56.39 56.25 56.34 56 56 56
09/05/2018 02:55:38 51.43 51.54 51.6 51.3 51.3 51.3 56.33 56.33 56.34 56 56 56
09/05/2018 02:55:39 51.24 51.45 51.6 51.3 51.3 51.3 55.79 56.36 56.36 56 56 56
09/05/2018 02:55:40 51.16 51.41 51.6 51.3 51.3 51.3 56.24 56.27 56.36 56 56 56
09/05/2018 02:55:41 51.06 51.2 51.6 51.3 51.3 51.3 55.77 56.09 56.36 56 56 56
09/05/2018 02:55:42 51.18 51.32 51.6 51.3 51.3 51.3 56.03 56.07 56.36 56 56 56
09/05/2018 02:55:43 51.35 51.32 51.6 51.3 51.3 51.3 56.08 56.07 56.36 56 56 56
09/05/2018 02:55:44 51.41 51.43 51.6 51.3 51.3 51.3 56.18 56.18 56.36 56 56 56
09/05/2018 02:55:45 51.47 51.57 51.6 51.3 51.3 51.3 56.01 56.19 56.36 56 56 56
09/05/2018 02:55:46 51.49 51.58 51.6 51.3 51.3 51.3 56.22 56.38 56.38 56 56 56
09/05/2018 02:55:47 51.2 51.5 51.6 51.3 51.3 51.3 56.08 56.2 56.38 56 56 56
09/05/2018 02:55:48 51.34 51.39 51.6 51.3 51.3 51.3 56.09 56.2 56.38 56 56 56
09/05/2018 02:55:49 51.29 51.38 51.6 51.3 51.3 51.3 56.04 56.2 56.38 56 56 56
09/05/2018 02:55:50 51.27 51.4 51.6 51.3 51.3 51.3 55.96 56.08 56.38 56 56 56
09/05/2018 02:55:51 51.28 51.43 51.6 51.3 51.3 51.3 56.03 56.13 56.38 56 56 56
09/05/2018 02:55:52 51.33 51.36 51.6 51.3 51.3 51.3 55.98 56.16 56.38 56 56 56
09/05/2018 02:55:53 51.22 51.35 51.6 51.3 51.3 51.3 55.99 56.1 56.38 56 56 56
09/05/2018 02:55:54 51.34 51.41 51.6 51.3 51.3 51.3 55.94 56.12 56.38 56 56 56
09/05/2018 02:55:55 51.31 51.44 51.6 51.3 51.3 51.3 55.89 56.08 56.38 56 56 56
09/05/2018 02:55:56 51.38 51.44 51.6 51.3 51.3 51.3 55.84 55.91 56.38 56 56 56
09/05/2018 02:55:57 51.18 51.38 51.6 51.3 51.3 51.3 55.97 55.98 56.38 56 56 56
09/05/2018 02:55:58 51.26 51.37 51.6 51.3 51.3 51.3 55.9 56.02 56.38 56 56 56
09/05/2018 02:55:59 51.53 51.52 51.6 51.3 51.3 51.3 56.45 56.3 56.38 56 56 56
09/05/2018 02:56:00 51.63 51.67 51.67 51.3 51.3 51.3 55.93 56.32 56.38 56 56 56
09/05/2018 02:56:01 51.56 51.63 51.67 51.3 51.3 51.3 56.23 56.22 56.38 56 56 56
09/05/2018 02:56:02 51.22 51.69 51.69 51.3 51.3 51.3 55.91 56.18 56.38 56 56 56
09/05/2018 02:56:03 51.31 51.4 51.69 51.3 51.3 51.3 56.1 56.13 56.38 56 56 56
09/05/2018 02:56:04 51.32 51.49 51.69 51.3 51.3 51.3 55.79 56.12 56.38 56 56 56
09/05/2018 02:56:05 51.52 51.64 51.69 51.3 51.3 51.3 56.3 56.31 56.38 56 56 56
09/05/2018 02:56:06 51.3 51.43 51.69 51.3 51.3 51.3 56.09 56.16 56.38 56 56 56
09/05/2018 02:56:07 51.44 51.48 51.69 51.3 51.3 51.3 56.02 56.14 56.38 56 56 56
09/05/2018 02:56:08 51.18 51.43 51.69 51.3 51.3 51.3 55.72 56.1 56.38 56 56 56
09/05/2018 02:56:09 51.42 51.43 51.69 51.3 51.3 51.3 56.26 56.21 56.38 56 56 56
09/05/2018 02:56:10 51.3 51.52 51.69 51.3 51.3 51.3 55.72 56.2 56.38 56 56 56
09/05/2018 02:56:11 51.03 51.37 51.69 51.3 51.3 51.3 55.82 56.06 56.38 56 56 56
09/05/2018 02:56:12 51.52 51.39 51.69 51.3 51.3 51.3 56.2 56.09 56.38 56 56 56
09/05/2018 02:56:13 51.69 51.59 51.69 51.3 51.3 51.3 55.97 56.16 56.38 56 56 56
09/05/2018 02:56:14 51.48 51.58 51.69 51.3 51.3 51.3 56.2 56.18 56.38 56 56 56
09/05/2018 02:56:15 51.29 51.57 51.69 51.3 51.3 51.3 56.06 56.25 56.38 56 56 56
09/05/2018 02:56:16 51.23 51.44 51.69 51.3 51.3 51.3 56.39 56.37 56.37 56 56 56
09/05/2018 02:56:17 51.32 51.34 51.69 51.3 51.3 51.3 55.66 56.27 56.37 56 56 56
09/05/2018 02:56:18 51.2 51.32 51.69 51.3 51.3 51.3 56.28 56.17 56.37 56 56 56
09/05/2018 02:56:19 51.26 51.36 51.69 51.3 51.3 51.3 56.01 56.21 56.37 56 56 56
09/05/2018 02:56:20 50.84 51.29 51.69 51.3 51.3 51.3 55.65 56.08 56.37 56 56 56
09/05/2018 02:56:21 51.05 51.14 51.69 51.3 51.3 51.3 56.04 56.02 56.37 56 56 56
09/05/2018 02:56:22 51.04 51.06 51.69 51.3 51.3 51.3 55.87 56.02 56.37 56 56 56
09/05/2018 02:56:23 51.02 51.11 51.69 51.3 51.3 51.3 55.67 55.91 56.37 56 56 56
09/05/2018 02:56:24 51.14 51.18 51.69 51.3 51.3 51.3 55.88 55.91 56.37 56 56 56
09/05/2018 02:56:25 50.74 51.17 51.69 51.3 51.3 51.3 55.52 55.88 56.37 56 56 56
09/05/2018 02:56:26 51.25 51.22 51.69 51.3 51.3 51.3 56.05 55.95 56.37 56 56 56
09/05/2018 02:56:27 51.41 51.4 51.69 51.3 51.3 51.3 55.99 56.05 56.37 56 56 56
09/05/2018 02:56:28 51.08 51.27 51.69 51.3 51.3 51.3 55.78 56.04 56.37 56 56 56
09/05/2018 02:56:29 51.27 51.32 51.69 51.3 51.3 51.3 56.34 56.22 56.37 56 56 56
09/05/2018 02:56:30 51.06 51.38 51.69 51.3 51.3 51.3 55.93 56.28 56.37 56 56 56
09/05/2018 02:56:31 51.34 51.32 51.69 51.3 51.3 51.3 56.02 56.1 56.37 56 56 56
09/05/2018 02:56:32 51.18 51.36 51.64 51.3 51.3 51.3 55.81 56.11 56.37 56 56 56
09/05/2018 02:56:33 51.54 51.49 51.64 51.3 51.3 51.3 56.32 56.24 56.37 56 56 56
09/05/2018 02:56:34 51.24 51.48 51.64 51.3 51.3 51.3 55.94 56.19 56.37 56 56 56
09/05/2018 02:56:35 51.25 51.37 51.59 51.3 51.3 51.3 56.05 56.09 56.37 56 56 56
09/05/2018 02:56:36 51.46 51.53 51.59 51.3 51.3 51.3 56.05 56.19 56.37 56 56 56
09/05/2018 02:56:37 51.13 51.38 51.59 51.3 51.3 51.3 55.8 56.05 56.37 56 56 56
09/05/2018 02:56:38 51.1 51.32 51.59 51.3 51.3 51.3 55.84 56.11 56.37 56 56 56
09/05/2018 02:56:39 51.16 51.22 51.59 51.3 51.3 51.3 55.8 55.99 56.37 56 56 56
09/05/2018 02:56:40 51.37 51.32 51.59 51.3 51.3 51.3 55.87 55.92 56.37 56 56 56
09/05/2018 02:56:41 51.11 51.31 51.59 51.3 51.3 51.3 55.58 55.86 56.37 56 56 56
09/05/2018 02:56:42 51.1 51.31 51.59 51.3 51.3 51.3 55.8 55.79 56.37 56 56 56
09/05/2018 02:56:43 51.46 51.36 51.58 51.3 51.3 51.3 56.11 56.01 56.37 56 56 56
09/05/2018 02:56:44 51.54 51.51 51.57 51.3 51.3 51.3 56.01 56.06 56.37 56 56 56
09/05/2018 02:56:45 51.23 51.48 51.53 51.3 51.3 51.3 56.1 56.15 56.37 56 56 56
09/05/2018 02:56:46 51.24 51.31 51.53 51.3 51.3 51.3 56.09 56.12 56.28 56 56 56
09/05/2018 02:56:47 51.41 51.41 51.53 51.3 51.3 51.3 56.26 56.28 56.28 56 56 56
09/05/2018 02:56:48 51.23 51.42 51.53 51.3 51.3 51.3 56.06 56.21 56.28 56 56 56
09/05/2018 02:56:49 51.47 51.46 51.53 51.3 51.3 51.3 56.05 56.2 56.28 56 56 56
09/05/2018 02:56:50 51.25 51.51 51.53 51.3 51.3 51.3 55.78 56.16 56.28 56 56 56
09/05/2018 02:56:51 51.26 51.36 51.53 51.3 51.3 51.3 56.03 56.07 56.28 56 56 56
09/05/2018 02:56:52 51.13 51.37 51.53 51.3 51.3 51.3 56.02 56.14 56.28 56 56 56
09/05/2018 02:56:53 51.03 51.19 51.53 51.3 51.3 51.3 55.81 56.06 56.28 56 56 56
09/05/2018 02:56:54 51.43 51.34 51.53 51.3 51.3 51.3 56.31 56.22 56.28 56 56 56
09/05/2018 02:56:55 51.26 51.44 51.53 51.3 51.3 51.3 55.81 56.22 56.28 56 56 56
09/05/2018 02:56:56 51.43 51.43 51.53 51.3 51.3 51.3 55.88 56.1 56.28 56 56 56
09/05/2018 02:56:57 51.5 51.51 51.53 51.3 51.3 51.3 55.69 55.91 56.28 56 56 56
09/05/2018 02:56:58 50.98 51.47 51.53 51.3 51.3 51.3 56.04 56.01 56.28 56 56 56
09/05/2018 02:56:59 51.22 51.26 51.53 51.3 51.3 51.3 55.47 55.98 56.28 56 56 56
09/05/2018 02:57:00 51.48 51.4 51.53 51.3 51.3 51.3 55.84 55.86 56.28 56 56 56
09/05/2018 02:57:01 51.21 51.42 51.53 51.3 51.3 51.3 55.64 55.79 56.28 56 56 56
09/05/2018 02:57:02 51.11 51.32 51.53 51.3 51.3 51.3 55.98 55.9 56.28 56 56 56
09/05/2018 02:57:03 51.49 51.43 51.53 51.3 51.3 51.3 56.28 56.2 56.28 56 56 56
09/05/2018 02:57:04 51.11 51.42 51.53 51.3 51.3 51.3 55.58 56.15 56.28 56 56 56
09/05/2018 02:57:05 51.63 51.52 51.53 51.3 51.3 51.3 55.88 55.94 56.28 56 56 56
09/05/2018 02:57:06 51.09 51.52 51.52 51.3 51.3 51.3 55.29 55.92 56.28 56 56 56
09/05/2018 02:57:07 51.48 51.45 51.52 51.3 51.3 51.3 55.88 55.79 56.28 56 56 56
09/05/2018 02:57:08 51.06 51.41 51.52 51.3 51.3 51.3 55.71 55.91 56.28 56 56 56
09/05/2018 02:57:09 51.09 51.32 51.52 51.3 51.3 51.3 56.12 55.99 56.28 56 56 56
09/05/2018 02:57:10 51.41 51.31 51.52 51.3 51.3 51.3 55.86 56.02 56.28 56 56 56
09/05/2018 02:57:11 51.1 51.32 51.52 51.3 51.3 51.3 55.94 56.07 56.28 56 56 56
09/05/2018 02:57:12 51.1 51.19 51.52 51.3 51.3 51.3 55.86 55.95 56.28 56 56 56
09/05/2018 02:57:13 51.4 51.48 51.52 51.3 51.3 51.3 56.18 56.17 56.28 56 56 56
09/05/2018 02:57:14 51.09 51.28 51.52 51.3 51.3 51.3 55.67 56.07 56.28 56 56 56
09/05/2018 02:57:15 51.41 51.39 51.52 51.3 51.3 51.3 55.92 56.02 56.28 56 56 56
09/05/2018 02:57:16 51.4 51.44 51.52 51.3 51.3 51.3 56.02 55.97 56.28 56 56 56
09/05/2018 02:57:17 51.16 51.46 51.52 51.3 51.3 51.3 55.82 56.05 56.22 56 56 56
09/05/2018 02:57:18 51.34 51.36 51.52 51.3 51.3 51.3 56.21 56.12 56.22 56 56 56
09/05/2018 02:57:19 51.32 51.35 51.52 51.3 51.3 51.3 56.22 56.28 56.28 56 56 56
09/05/2018 02:57:20 51.17 51.36 51.52 51.3 51.3 51.3 56 56.22 56.28 56 56 56
09/05/2018 02:57:21 51.24 51.33 51.52 51.3 51.3 51.3 55.62 56.12 56.28 56 56 56
09/05/2018 02:57:22 51.41 51.46 51.52 51.3 51.3 51.3 55.9 55.98 56.28 56 56 56
09/05/2018 02:57:23 51.4 51.5 51.52 51.3 51.3 51.3 55.89 56.03 56.28 56 56 56
09/05/2018 02:57:24 51.57 51.58 51.58 51.3 51.3 51.3 55.97 55.99 56.28 56 56 56
09/05/2018 02:57:25 51.21 51.44 51.58 51.3 51.3 51.3 56.14 56.12 56.28 56 56 56
09/05/2018 02:57:26 51.16 51.41 51.58 51.3 51.3 51.3 56.04 56.12 56.28 56 56 56
09/05/2018 02:57:27 51.19 51.39 51.58 51.3 51.3 51.3 56.1 56.23 56.28 56 56 56
09/05/2018 02:57:28 51.28 51.36 51.58 51.3 51.3 51.3 55.94 56.19 56.28 56 56 56
09/05/2018 02:57:29 51.32 51.35 51.58 51.3 51.3 51.3 55.87 56 56.28 56 56 56
09/05/2018 02:57:30 51.24 51.32 51.58 51.3 51.3 51.3 55.97 56.09 56.28 56 56 56
09/05/2018 02:57:31 51.28 51.37 51.58 51.3 51.3 51.3 55.84 56 56.28 56 56 56
09/05/2018 02:57:32 51.09 51.29 51.58 51.3 51.3 51.3 55.7 55.95 56.28 56 56 56
09/05/2018 02:57:33 51.2 51.37 51.58 51.3 51.3 51.3 55.55 55.93 56.28 56 56 56
09/05/2018 02:57:34 51.35 51.41 51.58 51.3 51.3 51.3 56.13 55.98 56.28 56 56 56
09/05/2018 02:57:35 51.14 51.24 51.58 51.3 51.3 51.3 55.86 56 56.28 56 56 56
09/05/2018 02:57:36 51.32 51.38 51.58 51.3 51.3 51.3 55.9 56.06 56.28 56 56 56
09/05/2018 02:57:37 51.38 51.48 51.58 51.3 51.3 51.3 56.02 56.08 56.28 56 56 56
09/05/2018 02:57:38 51.42 51.46 51.58 51.3 51.3 51.3 56.1 56.14 56.28 56 56 56
09/05/2018 02:57:39 50.97 51.43 51.58 51.3 51.3 51.3 55.76 56.13 56.28 56 56 56
09/05/2018 02:57:40 51.11 51.21 51.58 51.3 51.3 51.3 55.79 55.97 56.28 56 56 56
09/05/2018 02:57:41 51.58 51.54 51.58 51.3 51.3 51.3 56.16 56.1 56.28 56 56 56
09/05/2018 02:57:42 51.41 51.61 51.61 51.3 51.3 51.3 56.13 56.32 56.32 56 56 56
09/05/2018 02:57:43 51.21 51.39 51.61 51.3 51.3 51.3 56.05 56.14 56.32 56 56 56
09/05/2018 02:57:44 51.37 51.41 51.61 51.3 51.3 51.3 56.2 56.26 56.32 56 56 56
09/05/2018 02:57:45 51.02 51.37 51.61 51.3 51.3 51.3 55.81 56.18 56.32 56 56 56
09/05/2018 02:57:46 51.14 51.24 51.61 51.3 51.3 51.3 55.71 55.98 56.32 56 56 56
09/05/2018 02:57:47 51.26 51.35 51.61 51.3 51.3 51.3 55.96 55.95 56.32 56 56 56
09/05/2018 02:57:48 51.19 51.28 51.61 51.3 51.3 51.3 55.82 56.08 56.32 56 56 56
09/05/2018 02:57:49 51.06 51.23 51.61 51.3 51.3 51.3 55.74 55.95 56.32 56 56 56
09/05/2018 02:57:50 51.21 51.23 51.61 51.3 51.3 51.3 55.86 55.91 56.32 56 56 56
09/05/2018 02:57:51 51.06 51.26 51.61 51.3 51.3 51.3 55.9 55.99 56.32 56 56 56
09/05/2018 02:57:52 51.25 51.25 51.61 51.3 51.3 51.3 56.19 56.17 56.32 56 56 56
09/05/2018 02:57:53 51.25 51.31 51.61 51.3 51.3 51.3 55.87 56.11 56.32 56 56 56
09/05/2018 02:57:54 51.38 51.39 51.61 51.3 51.3 51.3 55.84 56.02 56.32 56 56 56
09/05/2018 02:57:55 51.32 51.47 51.61 51.3 51.3 51.3 56.19 56.16 56.32 56 56 56
09/05/2018 02:57:56 51.24 51.38 51.61 51.3 51.3 51.3 55.95 56.18 56.32 56 56 56
09/05/2018 02:57:57 51.01 51.25 51.61 51.3 51.3 51.3 56.07 56.1 56.32 56 56 56
09/05/2018 02:57:58 51.39 51.33 51.61 51.3 51.3 51.3 56.09 56.13 56.32 56 56 56
09/05/2018 02:57:59 51.27 51.39 51.61 51.3 51.3 51.3 55.87 56.13 56.32 56 56 56
09/05/2018 02:58:00 51.16 51.32 51.61 51.3 51.3 51.3 55.75 55.92 56.32 56 56 56
09/05/2018 02:58:01 50.99 51.32 51.61 51.3 51.3 51.3 55.59 55.93 56.32 56 56 56
09/05/2018 02:58:02 51.44 51.36 51.61 51.3 51.3 51.3 55.95 56.03 56.32 56 56 56
09/05/2018 02:58:03 51.08 51.38 51.61 51.3 51.3 51.3 55.61 55.92 56.32 56 56 56
09/05/2018 02:58:04 51.34 51.31 51.61 51.3 51.3 51.3 56.07 56 56.32 56 56 56
09/05/2018 02:58:05 51.02 51.29 51.61 51.3 51.3 51.3 55.68 55.92 56.32 56 56 56
09/05/2018 02:58:06 51.32 51.36 51.61 51.3 51.3 51.3 56.18 56.09 56.32 56 56 56
09/05/2018 02:58:07 51.32 51.38 51.61 51.3 51.3 51.3 55.55 56.02 56.32 56 56 56
09/05/2018 02:58:08 51.2 51.3 51.61 51.3 51.3 51.3 56.21 56.13 56.32 56 56 56
09/05/2018 02:58:09 51.29 51.4 51.61 51.3 51.3 51.3 55.98 56.2 56.32 56 56 56
09/05/2018 02:58:10 51.44 51.41 51.61 51.3 51.3 51.3 55.98 56.12 56.32 56 56 56
09/05/2018 02:58:11 51.4 51.46 51.61 51.3 51.3 51.3 55.71 55.95 56.32 56 56 56
09/05/2018 02:58:12 51.59 51.6 51.6 51.3 51.3 51.3 56.12 56.05 56.26 56 56 56
09/05/2018 02:58:13 51.28 51.56 51.6 51.3 51.3 51.3 55.9 56.04 56.26 56 56 56
09/05/2018 02:58:14 51.17 51.37 51.6 51.3 51.3 51.3 55.77 55.99 56.2 56 56 56
09/05/2018 02:58:15 51.26 51.39 51.6 51.3 51.3 51.3 55.59 55.87 56.2 56 56 56
09/05/2018 02:58:16 51.39 51.41 51.6 51.3 51.3 51.3 56.19 56.09 56.2 56 56 56
09/05/2018 02:58:17 51.23 51.47 51.6 51.3 51.3 51.3 55.94 56.05 56.2 56 56 56
09/05/2018 02:58:18 50.94 51.24 51.6 51.3 51.3 51.3 55.59 56.01 56.2 56 56 56
09/05/2018 02:58:19 51.32 51.27 51.6 51.3 51.3 51.3 56.13 56.06 56.2 56 56 56
09/05/2018 02:58:20 51.47 51.46 51.6 51.3 51.3 51.3 56.24 56.14 56.2 56 56 56
09/05/2018 02:58:21 51.29 51.37 51.6 51.3 51.3 51.3 56.06 56.16 56.2 56 56 56
09/05/2018 02:58:22 51.42 51.43 51.6 51.3 51.3 51.3 55.86 56.2 56.2 56 56 56
09/05/2018 02:58:23 51.5 51.59 51.6 51.3 51.3 51.3 56.06 56.08 56.2 56 56 56
09/05/2018 02:58:24 51.43 51.63 51.63 51.3 51.3 51.3 55.71 56.07 56.2 56 56 56
09/05/2018 02:58:25 51.34 51.46 51.63 51.3 51.3 51.3 55.96 55.97 56.2 56 56 56
09/05/2018 02:58:26 51.36 51.45 51.63 51.3 51.3 51.3 55.89 55.97 56.2 56 56 56
09/05/2018 02:58:27 51.33 51.55 51.63 51.3 51.3 51.3 56.17 56.27 56.27 56 56 56
09/05/2018 02:58:28 51.13 51.36 51.63 51.3 51.3 51.3 55.91 56.1 56.27 56 56 56
09/05/2018 02:58:29 51.27 51.31 51.63 51.3 51.3 51.3 55.96 56.02 56.27 56 56 56
09/05/2018 02:58:30 51.36 51.37 51.63 51.3 51.3 51.3 56.07 56.1 56.27 56 56 56
09/05/2018 02:58:31 51.39 51.42 51.63 51.3 51.3 51.3 55.87 56.17 56.27 56 56 56
09/05/2018 02:58:32 51.46 51.47 51.63 51.3 51.3 51.3 56.18 56.16 56.27 56 56 56
09/05/2018 02:58:33 51.13 51.45 51.63 51.3 51.3 51.3 55.74 56.09 56.27 56 56 56
09/05/2018 02:58:34 51.33 51.33 51.63 51.3 51.3 51.3 56.21 56.2 56.27 56 56 56
09/05/2018 02:58:35 50.83 51.37 51.63 51.3 51.3 51.3 55.51 56.06 56.27 56 56 56
09/05/2018 02:58:36 51.11 51.12 51.63 51.3 51.3 51.3 56 56 56.27 56 56 56
09/05/2018 02:58:37 51.27 51.29 51.63 51.3 51.3 51.3 55.87 55.94 56.27 56 56 56
09/05/2018 02:58:38 51.09 51.28 51.63 51.3 51.3 51.3 56.11 56.11 56.27 56 56 56
09/05/2018 02:58:39 51.13 51.18 51.63 51.3 51.3 51.3 55.5 56.12 56.27 56 56 56
09/05/2018 02:58:40 51.2 51.24 51.63 51.3 51.3 51.3 55.9 55.87 56.27 56 56 56
09/05/2018 02:58:41 51.37 51.38 51.63 51.3 51.3 51.3 55.68 55.86 56.27 56 56 56
09/05/2018 02:58:42 51.24 51.4 51.63 51.3 51.3 51.3 55.94 55.93 56.27 56 56 56
09/05/2018 02:58:43 51.21 51.34 51.63 51.3 51.3 51.3 55.79 55.9 56.27 56 56 56
09/05/2018 02:58:44 51.56 51.54 51.63 51.3 51.3 51.3 56.36 56.3 56.3 56 56 56
09/05/2018 02:58:45 51.14 51.51 51.63 51.3 51.3 51.3 55.69 56.17 56.3 56 56 56
09/05/2018 02:58:46 51.2 51.36 51.63 51.3 51.3 51.3 55.98 56.06 56.3 56 56 56
09/05/2018 02:58:47 51.16 51.32 51.63 51.3 51.3 51.3 55.86 56.03 56.3 56 56 56
09/05/2018 02:58:48 51.27 51.3 51.63 51.3 51.3 51.3 55.93 55.98 56.3 56 56 56
09/05/2018 02:58:49 51.38 51.51 51.63 51.3 51.3 51.3 55.77 55.91 56.3 56 56 56
09/05/2018 02:58:50 51.17 51.44 51.63 51.3 51.3 51.3 56.09 56.16 56.3 56 56 56
09/05/2018 02:58:51 51.39 51.36 51.63 51.3 51.3 51.3 55.91 56.03 56.3 56 56 56
09/05/2018 02:58:52 50.99 51.32 51.63 51.3 51.3 51.3 55.84 56 56.3 56 56 56
09/05/2018 02:58:53 50.89 51.16 51.63 51.3 51.3 51.3 55.82 56.01 56.3 56 56 56
09/05/2018 02:58:54 51.23 51.21 51.55 51.3 51.3 51.3 55.67 55.85 56.3 56 56 56
09/05/2018 02:58:55 51.18 51.23 51.55 51.3 51.3 51.3 56 55.99 56.3 56 56 56
09/05/2018 02:58:56 51.2 51.33 51.55 51.3 51.3 51.3 56.11 56.14 56.3 56 56 56
09/05/2018 02:58:57 51.22 51.33 51.54 51.3 51.3 51.3 55.89 56.05 56.3 56 56 56
09/05/2018 02:58:58 51.26 51.39 51.54 51.3 51.3 51.3 56.03 56.14 56.3 56 56 56
09/05/2018 02:58:59 51.31 51.31 51.54 51.3 51.3 51.3 55.9 56.03 56.3 56 56 56
09/05/2018 02:59:00 51.34 51.4 51.54 51.3 51.3 51.3 55.66 55.94 56.3 56 56 56
09/05/2018 02:59:01 51.44 51.5 51.54 51.3 51.3 51.3 56.08 56.03 56.3 56 56 56
09/05/2018 02:59:02 51 51.39 51.54 51.3 51.3 51.3 55.77 56 56.3 56 56 56
09/05/2018 02:59:03 51.19 51.3 51.54 51.3 51.3 51.3 55.96 56.07 56.3 56 56 56
09/05/2018 02:59:04 51.49 51.4 51.54 51.3 51.3 51.3 55.89 55.93 56.3 56 56 56
09/05/2018 02:59:05 51.03 51.39 51.54 51.3 51.3 51.3 55.82 55.96 56.3 56 56 56
09/05/2018 02:59:06 51.45 51.42 51.54 51.3 51.3 51.3 55.7 55.87 56.3 56 56 56
09/05/2018 02:59:07 51.55 51.51 51.54 51.3 51.3 51.3 55.87 55.88 56.3 56 56 56
09/05/2018 02:59:08 51.22 51.48 51.54 51.3 51.3 51.3 56.01 56.02 56.3 56 56 56
09/05/2018 02:59:09 51.24 51.38 51.54 51.3 51.3 51.3 56.1 56.13 56.3 56 56 56
09/05/2018 02:59:10 51.58 51.51 51.54 51.3 51.3 51.3 56.08 56.12 56.3 56 56 56
09/05/2018 02:59:11 51.48 51.57 51.57 51.3 51.3 51.3 56.03 56.17 56.3 56 56 56
09/05/2018 02:59:12 51.37 51.49 51.57 51.3 51.3 51.3 56.06 56.12 56.3 56 56 56
09/05/2018 02:59:13 51.24 51.46 51.57 51.3 51.3 51.3 55.86 56.17 56.3 56 56 56
09/05/2018 02:59:14 50.87 51.29 51.57 51.3 51.3 51.3 56.26 56.23 56.23 56 56 56
09/05/2018 02:59:15 50.92 51.09 51.57 51.3 51.3 51.3 55.59 56.19 56.23 56 56 56
09/05/2018 02:59:16 51.28 51.28 51.57 51.3 51.3 51.3 55.96 55.95 56.23 56 56 56
09/05/2018 02:59:17 51.17 51.26 51.57 51.3 51.3 51.3 56.04 56.06 56.23 56 56 56
09/05/2018 02:59:18 51.16 51.26 51.57 51.3 51.3 51.3 56.04 56.08 56.23 56 56 56
09/05/2018 02:59:19 51.32 51.3 51.57 51.3 51.3 51.3 55.69 56.01 56.23 56 56 56
09/05/2018 02:59:20 51.5 51.46 51.57 51.3 51.3 51.3 56.42 56.32 56.32 56 56 56
09/05/2018 02:59:21 51.24 51.45 51.57 51.3 51.3 51.3 55.65 56.17 56.32 56 56 56
09/05/2018 02:59:22 51.42 51.47 51.57 51.3 51.3 51.3 56.15 56.08 56.32 56 56 56
09/05/2018 02:59:23 51.35 51.49 51.57 51.3 51.3 51.3 55.89 56.05 56.32 56 56 56
09/05/2018 02:59:24 51.12 51.41 51.57 51.3 51.3 51.3 55.74 56.05 56.32 56 56 56
09/05/2018 02:59:25 51.21 51.35 51.57 51.3 51.3 51.3 55.51 55.94 56.32 56 56 56
09/05/2018 02:59:26 51.46 51.45 51.57 51.3 51.3 51.3 55.84 55.85 56.32 56 56 56
09/05/2018 02:59:27 51.11 51.43 51.57 51.3 51.3 51.3 55.74 55.82 56.32 56 56 56
09/05/2018 02:59:28 51.08 51.28 51.57 51.3 51.3 51.3 55.86 55.96 56.32 56 56 56
09/05/2018 02:59:29 51.48 51.44 51.57 51.3 51.3 51.3 56.11 56.13 56.32 56 56 56
09/05/2018 02:59:30 50.99 51.39 51.57 51.3 51.3 51.3 55.8 56.06 56.32 56 56 56
09/05/2018 02:59:31 51 51.27 51.57 51.3 51.3 51.3 55.72 56.05 56.32 56 56 56
09/05/2018 02:59:32 51.02 51.18 51.57 51.3 51.3 51.3 55.78 55.88 56.32 56 56 56
09/05/2018 02:59:33 51.33 51.3 51.57 51.3 51.3 51.3 56.24 56.11 56.32 56 56 56
09/05/2018 02:59:34 51.21 51.37 51.57 51.3 51.3 51.3 55.68 56.12 56.32 56 56 56
09/05/2018 02:59:35 51.34 51.32 51.57 51.3 51.3 51.3 55.97 55.92 56.32 56 56 56
09/05/2018 02:59:36 51.39 51.42 51.57 51.3 51.3 51.3 55.78 55.92 56.32 56 56 56
09/05/2018 02:59:37 51.32 51.48 51.57 51.3 51.3 51.3 56.03 56.04 56.32 56 56 56
09/05/2018 02:59:38 51 51.4 51.57 51.3 51.3 51.3 55.92 56.19 56.32 56 56 56
09/05/2018 02:59:39 51.29 51.26 51.57 51.3 51.3 51.3 55.97 56.02 56.32 56 56 56
09/05/2018 02:59:40 51.28 51.3 51.57 51.3 51.3 51.3 56.04 56.08 56.32 56 56 56
09/05/2018 02:59:41 51.13 51.33 51.49 51.3 51.3 51.3 55.96 56.11 56.32 56 56 56
09/05/2018 02:59:42 50.99 51.31 51.49 51.3 51.3 51.3 55.75 56.01 56.32 56 56 56
09/05/2018 02:59:43 51.02 51.12 51.49 51.3 51.3 51.3 55.66 55.84 56.32 56 56 56
09/05/2018 02:59:44 51.26 51.22 51.49 51.3 51.3 51.3 55.91 55.94 56.32 56 56 56
09/05/2018 02:59:45 51.21 51.38 51.49 51.3 51.3 51.3 55.88 56.02 56.32 56 56 56
09/05/2018 02:59:46 51.3 51.32 51.49 51.3 51.3 51.3 55.81 55.94 56.32 56 56 56
09/05/2018 02:59:47 51.34 51.39 51.49 51.3 51.3 51.3 55.93 55.97 56.32 56 56 56
09/05/2018 02:59:48 51.52 51.57 51.57 51.3 51.3 51.3 56.17 56.13 56.32 56 56 56
09/05/2018 02:59:49 51.18 51.46 51.57 51.3 51.3 51.3 55.89 56.08 56.32 56 56 56
09/05/2018 02:59:50 51.29 51.38 51.57 51.3 51.3 51.3 55.98 56.17 56.19 56 56 56
09/05/2018 02:59:51 51.5 51.47 51.57 51.3 51.3 51.3 56.05 56.11 56.19 56 56 56
09/05/2018 02:59:52 51.46 51.54 51.57 51.3 51.3 51.3 56.36 56.27 56.27 56 56 56
09/05/2018 02:59:53 51.31 51.48 51.57 51.3 51.3 51.3 55.92 56.24 56.27 56 56 56
09/05/2018 02:59:54 51.44 51.46 51.57 51.3 51.3 51.3 55.95 56.1 56.27 56 56 56
09/05/2018 02:59:55 51.37 51.55 51.57 51.3 51.3 51.3 55.79 56 56.27 56 56 56
09/05/2018 02:59:56 51.43 51.51 51.57 51.3 51.3 51.3 56.21 56.16 56.27 56 56 56
09/05/2018 02:59:57 51.26 51.49 51.57 51.3 51.3 51.3 55.93 56.1 56.27 56 56 56
09/05/2018 02:59:58 51.33 51.41 51.57 51.3 51.3 51.3 55.92 56.07 56.27 56 56 56
09/05/2018 02:59:59 51.16 51.46 51.57 51.3 51.3 51.3 55.77 56 56.27 56 56 56
09/05/2018 03:00:00 51.43 51.38 51.57 51.3 51.3 51.3 56.08 56.05 56.27 56 56 56
09/05/2018 03:00:01 51.22 51.41 51.57 51.3 51.3 51.3 56.25 56.2 56.27 56 56 56
09/05/2018 03:00:02 51.19 51.36 51.57 51.3 51.3 51.3 55.73 56.26 56.27 56 56 56
09/05/2018 03:00:03 51.44 51.42 51.57 51.3 51.3 51.3 56.24 56.18 56.27 56 56 56
09/05/2018 03:00:04 51.14 51.4 51.57 51.3 51.3 51.3 55.66 56.16 56.27 55.9 56 56
09/05/2018 03:00:05 51.23 51.32 51.57 51.3 51.3 51.3 55.82 55.92 56.27 55.9 56 56
09/05/2018 03:00:06 51.48 51.41 51.57 51.3 51.3 51.3 55.9 55.99 56.27 55.9 56 56
09/05/2018 03:00:07 51.12 51.44 51.57 51.3 51.3 51.3 55.93 56 56.27 55.9 56 56
09/05/2018 03:00:08 51.19 51.32 51.57 51.3 51.3 51.3 55.67 55.96 56.27 55.9 56 56
09/05/2018 03:00:09 51.53 51.41 51.57 51.3 51.3 51.3 56.08 55.96 56.27 55.9 56 56
09/05/2018 03:00:10 51.4 51.51 51.57 51.3 51.3 51.3 55.92 56.02 56.27 55.9 56 56
09/05/2018 03:00:11 51.09 51.4 51.57 51.3 51.3 51.3 56.09 56.1 56.27 55.9 56 56
09/05/2018 03:00:12 51.29 51.43 51.57 51.3 51.3 51.3 55.9 56.05 56.27 55.9 56 56
09/05/2018 03:00:13 51.16 51.31 51.57 51.3 51.3 51.3 55.91 56.06 56.27 55.9 56 56
09/05/2018 03:00:14 51.35 51.33 51.57 51.3 51.3 51.3 55.73 55.97 56.27 55.9 56 56
09/05/2018 03:00:15 51.42 51.46 51.57 51.3 51.3 51.3 55.85 55.94 56.27 55.9 56 56
09/05/2018 03:00:16 51.28 51.41 51.57 51.3 51.3 51.3 55.95 55.94 56.27 55.9 56 56
09/05/2018 03:00:17 51.1 51.31 51.57 51.3 51.3 51.3 56.04 56.02 56.27 55.9 56 56
09/05/2018 03:00:18 51.12 51.24 51.55 51.3 51.3 51.3 55.94 56.06 56.27 55.9 56 56
09/05/2018 03:00:19 51.22 51.28 51.55 51.3 51.3 51.3 56.09 56.26 56.27 55.9 56 56
09/05/2018 03:00:20 51.2 51.29 51.55 51.3 51.3 51.3 56.07 56.13 56.27 55.9 56 56
09/05/2018 03:00:21 51.37 51.42 51.55 51.3 51.3 51.3 55.9 56.11 56.27 55.9 56 56
09/05/2018 03:00:22 51.35 51.49 51.55 51.3 51.3 51.3 56.14 56.13 56.26 55.9 56 56
09/05/2018 03:00:23 51.37 51.52 51.55 51.3 51.3 51.3 55.71 56.13 56.26 55.9 56 56
09/05/2018 03:00:24 51.39 51.46 51.55 51.3 51.3 51.3 56.1 56.06 56.26 55.9 56 56
09/05/2018 03:00:25 51.31 51.37 51.52 51.3 51.3 51.3 56.02 56.07 56.26 55.9 56 56
09/05/2018 03:00:26 51.4 51.46 51.52 51.3 51.3 51.3 56.32 56.29 56.29 55.9 56 56
09/05/2018 03:00:27 51.27 51.48 51.52 51.3 51.3 51.3 55.73 56.17 56.29 55.9 56 56
09/05/2018 03:00:28 51.61 51.59 51.59 51.3 51.3 51.3 56.59 56.42 56.42 55.9 56 56
09/05/2018 03:00:29 51.11 51.54 51.59 51.3 51.3 51.3 56.07 56.47 56.47 55.9 56 56
09/05/2018 03:00:30 51.58 51.52 51.59 51.3 51.3 51.3 56.35 56.31 56.47 56 56 56
09/05/2018 03:00:31 51.35 51.53 51.59 51.3 51.3 51.3 56.08 56.34 56.47 56 56 56
09/05/2018 03:00:32 51.2 51.39 51.59 51.3 51.3 51.3 56.06 56.18 56.47 56 56 56
09/05/2018 03:00:33 51.41 51.43 51.59 51.3 51.3 51.3 56.01 56.13 56.47 56 56 56
09/05/2018 03:00:34 51.21 51.44 51.59 51.3 51.3 51.3 55.96 56.23 56.47 56 56 56
09/05/2018 03:00:35 51.35 51.41 51.59 51.3 51.3 51.3 55.67 55.99 56.47 55.9 56 56
09/05/2018 03:00:36 51.07 51.37 51.59 51.3 51.3 51.3 56.12 56.14 56.47 56 56 56
09/05/2018 03:00:37 51.14 51.24 51.59 51.3 51.3 51.3 56.29 56.17 56.47 56 56 56
09/05/2018 03:00:38 51.14 51.18 51.59 51.3 51.3 51.3 55.7 56.21 56.47 55.9 56 56
09/05/2018 03:00:39 51.19 51.23 51.59 51.3 51.3 51.3 55.89 55.97 56.47 55.9 56 56
09/05/2018 03:00:40 51.42 51.43 51.59 51.3 51.3 51.3 55.97 56.02 56.47 55.9 56 56
09/05/2018 03:00:41 51.35 51.41 51.59 51.3 51.3 51.3 56.02 56.09 56.47 55.9 56 56
09/05/2018 03:00:42 51.19 51.39 51.59 51.3 51.3 51.3 55.82 56.06 56.47 55.9 56 56
09/05/2018 03:00:43 51.39 51.47 51.59 51.3 51.3 51.3 56.29 56.23 56.47 55.9 56 56
09/05/2018 03:00:44 50.95 51.39 51.59 51.3 51.3 51.3 55.88 56.13 56.47 55.9 56 56
09/05/2018 03:00:45 51.44 51.35 51.59 51.3 51.3 51.3 55.86 55.98 56.47 55.9 56 56
09/05/2018 03:00:46 51.29 51.42 51.59 51.3 51.3 51.3 56.07 56.09 56.47 55.9 56 56
09/05/2018 03:00:47 51.26 51.38 51.59 51.3 51.3 51.3 56.47 56.42 56.47 55.9 56 56
09/05/2018 03:00:48 51.28 51.39 51.59 51.3 51.3 51.3 55.75 56.4 56.47 55.9 56 56
09/05/2018 03:00:49 51.47 51.45 51.59 51.3 51.3 51.3 56.12 56.14 56.47 55.9 56 56
09/05/2018 03:00:50 51.31 51.47 51.59 51.3 51.3 51.3 56.4 56.32 56.47 55.9 56 56
09/05/2018 03:00:51 51.38 51.4 51.59 51.3 51.3 51.3 56.42 56.41 56.47 55.9 56 56
09/05/2018 03:00:52 51.24 51.41 51.59 51.3 51.3 51.3 56.07 56.5 56.5 55.9 56 56
09/05/2018 03:00:53 51.3 51.39 51.59 51.3 51.3 51.3 55.99 56.23 56.5 55.9 56 56
09/05/2018 03:00:54 50.97 51.33 51.59 51.3 51.3 51.3 55.9 56.09 56.5 55.9 56 56
09/05/2018 03:00:55 51.51 51.4 51.59 51.3 51.3 51.3 56.34 56.23 56.5 56 56 56
09/05/2018 03:00:56 51.09 51.5 51.59 51.3 51.3 51.3 55.99 56.26 56.5 56 56 56
09/05/2018 03:00:57 51.25 51.3 51.59 51.3 51.3 51.3 56.15 56.26 56.5 56 56 56
09/05/2018 03:00:58 51.32 51.34 51.54 51.3 51.3 51.3 55.88 56.18 56.5 56 56 56
09/05/2018 03:00:59 51.25 51.37 51.53 51.3 51.3 51.3 55.95 56.09 56.5 56 56 56
09/05/2018 03:01:00 51.19 51.34 51.53 51.3 51.3 51.3 55.84 56.08 56.5 56 56 56
09/05/2018 03:01:01 51.25 51.35 51.5 51.3 51.3 51.3 55.89 56.06 56.5 55.9 56 56
09/05/2018 03:01:02 51.2 51.35 51.5 51.3 51.3 51.3 56.21 56.12 56.5 56 56 56
09/05/2018 03:01:03 51.2 51.28 51.5 51.3 51.3 51.3 55.77 56.07 56.5 55.9 56 56
09/05/2018 03:01:04 51.27 51.32 51.5 51.3 51.3 51.3 56.26 56.2 56.5 56 56 56
09/05/2018 03:01:05 51.4 51.39 51.5 51.3 51.3 51.3 56.2 56.33 56.5 56 56 56
09/05/2018 03:01:06 51.13 51.37 51.5 51.3 51.3 51.3 56.06 56.2 56.5 56 56 56
09/05/2018 03:01:07 51.21 51.27 51.5 51.3 51.3 51.3 55.6 56.18 56.5 55.9 56 56
09/05/2018 03:01:08 51.23 51.33 51.5 51.3 51.3 51.3 56.28 56.22 56.5 56 56 56
09/05/2018 03:01:09 51.25 51.3 51.5 51.3 51.3 51.3 56.21 56.24 56.5 56 56 56
09/05/2018 03:01:10 51.28 51.37 51.5 51.3 51.3 51.3 56.02 56.23 56.5 56 56 56
09/05/2018 03:01:11 51.26 51.32 51.5 51.3 51.3 51.3 55.93 56.11 56.5 56 56 56
09/05/2018 03:01:12 51.56 51.51 51.51 51.3 51.3 51.3 56.44 56.41 56.5 56 56 56
09/05/2018 03:01:13 51.19 51.47 51.51 51.3 51.3 51.3 56.13 56.26 56.5 56 56 56
09/05/2018 03:01:14 51.25 51.31 51.51 51.3 51.3 51.3 56.12 56.29 56.5 56 56 56
09/05/2018 03:01:15 51.2 51.29 51.51 51.3 51.3 51.3 55.84 56.15 56.5 56 56 56
09/05/2018 03:01:16 51.4 51.44 51.51 51.3 51.3 51.3 55.9 56.12 56.5 56 56 56
09/05/2018 03:01:17 51.34 51.45 51.51 51.3 51.3 51.3 55.95 56.06 56.5 56 56 56
09/05/2018 03:01:18 51.11 51.3 51.51 51.3 51.3 51.3 55.79 55.98 56.5 55.9 56 56
09/05/2018 03:01:19 51.33 51.35 51.51 51.3 51.3 51.3 56.18 56.12 56.5 56 56 56
09/05/2018 03:01:20 51.12 51.37 51.51 51.3 51.3 51.3 55.77 56.13 56.5 56 56 56
09/05/2018 03:01:21 51.37 51.4 51.51 51.3 51.3 51.3 55.89 55.98 56.5 56 56 56
09/05/2018 03:01:22 51.25 51.3 51.51 51.3 51.3 51.3 55.71 55.93 56.41 55.9 56 56
09/05/2018 03:01:23 51.5 51.47 51.51 51.3 51.3 51.3 56.08 56.03 56.41 56 56 56
09/05/2018 03:01:24 51.16 51.52 51.52 51.3 51.3 51.3 55.78 56.04 56.41 56 56 56
09/05/2018 03:01:25 51.05 51.37 51.52 51.3 51.3 51.3 56.01 56.07 56.41 56 56 56
09/05/2018 03:01:26 51.23 51.22 51.52 51.3 51.3 51.3 55.84 55.97 56.41 56 56 56
09/05/2018 03:01:27 51.5 51.41 51.52 51.3 51.3 51.3 56.49 56.31 56.41 56 56 56
09/05/2018 03:01:28 51.26 51.42 51.52 51.3 51.3 51.3 55.86 56.28 56.41 56 56 56
09/05/2018 03:01:29 51.3 51.39 51.52 51.3 51.3 51.3 55.8 56.08 56.41 56 56 56
09/05/2018 03:01:30 51.02 51.34 51.52 51.3 51.3 51.3 56.13 56.05 56.41 56 56 56
09/05/2018 03:01:31 50.97 51.15 51.52 51.3 51.3 51.3 55.6 56.14 56.41 56 56 56
09/05/2018 03:01:32 51.29 51.23 51.52 51.3 51.3 51.3 55.95 55.94 56.41 56 56 56
09/05/2018 03:01:33 51.19 51.23 51.52 51.3 51.3 51.3 56.04 56.12 56.41 56 56 56
09/05/2018 03:01:34 51.27 51.28 51.52 51.3 51.3 51.3 56.08 56.1 56.41 56 56 56
09/05/2018 03:01:35 51.09 51.3 51.52 51.3 51.3 51.3 55.82 56.07 56.41 56 56 56
09/05/2018 03:01:36 51.17 51.22 51.52 51.3 51.3 51.3 55.71 55.96 56.41 55.9 56 56
09/05/2018 03:01:37 51.22 51.3 51.52 51.3 51.3 51.3 56 56.04 56.41 55.9 56 56
09/05/2018 03:01:38 51.43 51.38 51.52 51.3 51.3 51.3 56.12 56.11 56.41 56 56 56
09/05/2018 03:01:39 51.19 51.41 51.52 51.3 51.3 51.3 55.44 56.08 56.41 55.9 56 56
09/05/2018 03:01:40 51.19 51.3 51.52 51.3 51.3 51.3 55.95 55.97 56.41 56 56 56
09/05/2018 03:01:41 51.12 51.29 51.52 51.3 51.3 51.3 55.89 56.04 56.41 56 56 56
09/05/2018 03:01:42 51.34 51.3 51.52 51.3 51.3 51.3 56.25 56.18 56.31 56 56 56
09/05/2018 03:01:43 51.1 51.31 51.52 51.3 51.3 51.3 55.91 56.17 56.31 56 56 56
09/05/2018 03:01:44 51.2 51.25 51.52 51.3 51.3 51.3 56.71 56.62 56.62 56 56 56
09/05/2018 03:01:45 51.17 51.29 51.52 51.3 51.3 51.3 55.92 56.53 56.62 56 56 56
09/05/2018 03:01:46 51.42 51.42 51.52 51.3 51.3 51.3 55.95 56.17 56.62 56 56 56
09/05/2018 03:01:47 51.2 51.42 51.52 51.3 51.3 51.3 56.04 56.14 56.62 56 56 56
09/05/2018 03:01:48 51.04 51.28 51.52 51.3 51.3 51.3 55.99 56.08 56.62 56 56 56
09/05/2018 03:01:49 51.01 51.15 51.52 51.3 51.3 51.3 55.9 56.15 56.62 56 56 56
09/05/2018 03:01:50 51.49 51.38 51.52 51.3 51.3 51.3 55.94 56.01 56.62 56 56 56
09/05/2018 03:01:51 51.64 51.59 51.59 51.3 51.3 51.3 56.09 56.17 56.62 56 56 56
09/05/2018 03:01:52 51.16 51.61 51.61 51.3 51.3 51.3 55.95 56.18 56.62 56 56 56
09/05/2018 03:01:53 51.19 51.4 51.61 51.3 51.3 51.3 56.17 56.2 56.62 56 56 56
09/05/2018 03:01:54 51.27 51.33 51.61 51.3 51.3 51.3 56.3 56.45 56.62 56 56 56
09/05/2018 03:01:55 51.28 51.43 51.61 51.3 51.3 51.3 56.12 56.26 56.62 56 56 56
09/05/2018 03:01:56 51.29 51.41 51.61 51.3 51.3 51.3 55.75 56.19 56.62 56 56 56
09/05/2018 03:01:57 51.2 51.27 51.61 51.3 51.3 51.3 56.34 56.28 56.62 56 56 56
09/05/2018 03:01:58 51.15 51.31 51.61 51.3 51.3 51.3 55.87 56.26 56.62 56 56 56
09/05/2018 03:01:59 51.27 51.38 51.61 51.3 51.3 51.3 55.84 56.07 56.62 56 56 56
09/05/2018 03:02:00 51.14 51.31 51.61 51.3 51.3 51.3 56.04 56.1 56.62 56 56 56
09/05/2018 03:02:01 50.91 51.18 51.61 51.3 51.3 51.3 56.07 56.09 56.62 56 56 56
09/05/2018 03:02:02 51.05 51.11 51.61 51.3 51.3 51.3 55.64 56.05 56.62 56 56 56
09/05/2018 03:02:03 51.54 51.4 51.61 51.3 51.3 51.3 56.27 56.22 56.62 56 56 56
09/05/2018 03:02:04 51.31 51.48 51.61 51.3 51.3 51.3 55.74 56.05 56.62 56 56 56
09/05/2018 03:02:05 51.29 51.36 51.61 51.3 51.3 51.3 55.9 56.02 56.62 56 56 56
09/05/2018 03:02:06 51.32 51.42 51.61 51.3 51.3 51.3 56.1 56.1 56.62 56 56 56
09/05/2018 03:02:07 51.4 51.49 51.61 51.3 51.3 51.3 56.03 56.28 56.62 56 56 56
09/05/2018 03:02:08 51.3 51.43 51.61 51.3 51.3 51.3 55.88 56 56.62 56 56 56
09/05/2018 03:02:09 51.28 51.37 51.61 51.3 51.3 51.3 55.74 55.95 56.62 56 56 56
09/05/2018 03:02:10 51.54 51.47 51.61 51.3 51.3 51.3 56.17 56.1 56.62 56 56 56
09/05/2018 03:02:11 51.18 51.47 51.61 51.3 51.3 51.3 56.15 56.23 56.62 56 56 56
09/05/2018 03:02:12 51.24 51.37 51.61 51.3 51.3 51.3 56.07 56.23 56.62 56 56 56
09/05/2018 03:02:13 51.39 51.4 51.61 51.3 51.3 51.3 55.63 56.11 56.62 56 56 56
09/05/2018 03:02:14 51.39 51.46 51.61 51.3 51.3 51.3 55.85 55.87 56.53 56 56 56
09/05/2018 03:02:15 51.14 51.39 51.61 51.3 51.3 51.3 55.75 55.88 56.45 56 56 56
09/05/2018 03:02:16 51.27 51.32 51.61 51.3 51.3 51.3 56.17 56.12 56.45 56 56 56
09/05/2018 03:02:17 51.57 51.5 51.61 51.3 51.3 51.3 56.03 56.18 56.45 56 56 56
09/05/2018 03:02:18 51.25 51.54 51.61 51.3 51.3 51.3 56.19 56.19 56.45 56 56 56
09/05/2018 03:02:19 51.16 51.39 51.61 51.3 51.3 51.3 55.63 56.19 56.45 56 56 56
09/05/2018 03:02:20 51.44 51.46 51.61 51.3 51.3 51.3 56.05 56.01 56.45 56 56 56
09/05/2018 03:02:21 51.68 51.59 51.61 51.3 51.3 51.3 56.13 56.21 56.45 56 56 56
09/05/2018 03:02:22 51.43 51.67 51.67 51.3 51.3 51.3 56.01 56.15 56.45 56 56 56
09/05/2018 03:02:23 51.23 51.5 51.67 51.3 51.3 51.3 56.24 56.19 56.45 56 56 56
09/05/2018 03:02:24 51.13 51.28 51.67 51.3 51.3 51.3 56.05 56.22 56.28 56 56 56
09/05/2018 03:02:25 51.32 51.36 51.67 51.3 51.3 51.3 55.87 56.17 56.28 56 56 56
09/05/2018 03:02:26 51.35 51.37 51.67 51.3 51.3 51.3 56.02 56.11 56.28 56 56 56
09/05/2018 03:02:27 51.3 51.43 51.67 51.3 51.3 51.3 55.75 56.02 56.28 56 56 56
09/05/2018 03:02:28 51.23 51.38 51.67 51.3 51.3 51.3 55.7 55.89 56.28 56 56 56
09/05/2018 03:02:29 51.1 51.31 51.67 51.3 51.3 51.3 56.02 55.99 56.28 56 56 56
09/05/2018 03:02:30 51.2 51.24 51.67 51.3 51.3 51.3 55.98 56.05 56.28 56 56 56
09/05/2018 03:02:31 50.94 51.24 51.67 51.3 51.3 51.3 55.63 55.94 56.28 56 56 56
09/05/2018 03:02:32 51.43 51.35 51.67 51.3 51.3 51.3 55.96 55.93 56.28 56 56 56
09/05/2018 03:02:33 50.96 51.29 51.67 51.3 51.3 51.3 55.84 55.93 56.28 56 56 56
09/05/2018 03:02:34 51.27 51.26 51.67 51.3 51.3 51.3 55.89 56.03 56.28 56 56 56
09/05/2018 03:02:35 51.08 51.24 51.67 51.3 51.3 51.3 55.81 55.92 56.28 56 56 56
09/05/2018 03:02:36 51.37 51.37 51.67 51.3 51.3 51.3 55.91 55.95 56.28 56 56 56
09/05/2018 03:02:37 51.55 51.46 51.67 51.3 51.3 51.3 55.98 56.04 56.23 56 56 56
09/05/2018 03:02:38 51.04 51.46 51.67 51.3 51.3 51.3 55.68 55.99 56.23 56 56 56
09/05/2018 03:02:39 51.16 51.33 51.67 51.3 51.3 51.3 56.18 56.06 56.23 56 56 56
09/05/2018 03:02:40 51.43 51.37 51.67 51.3 51.3 51.3 55.74 56.06 56.23 56 56 56
09/05/2018 03:02:41 51.14 51.36 51.67 51.3 51.3 51.3 56.03 56.05 56.23 56 56 56
09/05/2018 03:02:42 51.28 51.29 51.67 51.3 51.3 51.3 55.99 56.1 56.22 56 56 56
09/05/2018 03:02:43 51.31 51.39 51.67 51.3 51.3 51.3 56.3 56.23 56.23 56 56 56
09/05/2018 03:02:44 51.17 51.38 51.67 51.3 51.3 51.3 55.87 56.19 56.23 56 56 56
09/05/2018 03:02:45 51.4 51.42 51.67 51.3 51.3 51.3 55.76 56.11 56.23 56 56 56
09/05/2018 03:02:46 51.35 51.46 51.67 51.3 51.3 51.3 55.9 55.96 56.23 56 56 56
09/05/2018 03:02:47 51.25 51.43 51.67 51.3 51.3 51.3 56.09 56.14 56.23 56 56 56
09/05/2018 03:02:48 51.47 51.55 51.67 51.3 51.3 51.3 56.01 56.07 56.23 56 56 56
09/05/2018 03:02:49 51.37 51.46 51.67 51.3 51.3 51.3 56.09 56.11 56.23 56 56 56
09/05/2018 03:02:50 51.07 51.39 51.67 51.3 51.3 51.3 55.87 56.12 56.23 56 56 56
09/05/2018 03:02:51 51.48 51.42 51.67 51.3 51.3 51.3 56.24 56.25 56.25 56 56 56
09/05/2018 03:02:52 51.04 51.44 51.55 51.3 51.3 51.3 55.97 56.26 56.26 56 56 56
09/05/2018 03:02:53 51.29 51.32 51.55 51.3 51.3 51.3 55.69 56.11 56.26 56 56 56
09/05/2018 03:02:54 51.24 51.32 51.55 51.3 51.3 51.3 56.05 56 56.26 56 56 56
09/05/2018 03:02:55 51.15 51.27 51.55 51.3 51.3 51.3 55.94 56.01 56.26 56 56 56
09/05/2018 03:02:56 51.08 51.35 51.55 51.3 51.3 51.3 55.9 56.05 56.26 56 56 56
09/05/2018 03:02:57 51.19 51.19 51.55 51.3 51.3 51.3 55.93 56 56.26 56 56 56
09/05/2018 03:02:58 51.21 51.32 51.55 51.3 51.3 51.3 55.84 55.96 56.26 56 56 56
09/05/2018 03:02:59 51.28 51.36 51.55 51.3 51.3 51.3 55.37 55.89 56.26 56 56 56
09/05/2018 03:03:00 51.15 51.25 51.55 51.3 51.3 51.3 55.63 55.69 56.26 56 56 56
09/05/2018 03:03:01 51.06 51.19 51.55 51.3 51.3 51.3 55.59 55.68 56.26 56 56 56
09/05/2018 03:03:02 51.56 51.46 51.55 51.3 51.3 51.3 56.06 55.99 56.26 56 56 56
09/05/2018 03:03:03 51.14 51.51 51.55 51.3 51.3 51.3 55.97 56.04 56.26 56 56 56
09/05/2018 03:03:04 51.41 51.36 51.55 51.3 51.3 51.3 55.9 56.01 56.26 56 56 56
09/05/2018 03:03:05 51.49 51.48 51.55 51.3 51.3 51.3 55.83 55.97 56.26 56 56 56
09/05/2018 03:03:06 51.42 51.51 51.55 51.3 51.3 51.3 56.04 56 56.26 56 56 56
09/05/2018 03:03:07 51.39 51.5 51.55 51.3 51.3 51.3 55.98 56.08 56.26 56 56 56
09/05/2018 03:03:08 51.17 51.46 51.55 51.3 51.3 51.3 55.93 56.09 56.26 56 56 56
09/05/2018 03:03:09 51.04 51.32 51.55 51.3 51.3 51.3 55.97 56.03 56.26 56 56 56
09/05/2018 03:03:10 51.31 51.32 51.55 51.3 51.3 51.3 55.74 56.03 56.26 56 56 56
09/05/2018 03:03:11 51.69 51.54 51.55 51.3 51.3 51.3 56.4 56.2 56.26 56 56 56
09/05/2018 03:03:12 51.4 51.55 51.55 51.3 51.3 51.3 56.13 56.22 56.26 56 56 56
09/05/2018 03:03:13 51.32 51.54 51.55 51.3 51.3 51.3 55.95 56.15 56.26 56 56 56
09/05/2018 03:03:14 51.23 51.38 51.55 51.3 51.3 51.3 55.84 56.05 56.26 56 56 56
09/05/2018 03:03:15 51.26 51.34 51.55 51.3 51.3 51.3 56.18 56.18 56.26 56 56 56
09/05/2018 03:03:16 51.32 51.35 51.55 51.3 51.3 51.3 55.95 56.1 56.26 56 56 56
09/05/2018 03:03:17 51.23 51.35 51.55 51.3 51.3 51.3 55.88 56.18 56.26 56 56 56
09/05/2018 03:03:18 51.4 51.44 51.55 51.3 51.3 51.3 55.8 55.91 56.26 56 56 56
09/05/2018 03:03:19 51.24 51.39 51.55 51.3 51.3 51.3 55.76 56.01 56.26 56 56 56
09/05/2018 03:03:20 51.24 51.41 51.55 51.3 51.3 51.3 55.98 56.01 56.26 56 56 56
09/05/2018 03:03:21 51.15 51.24 51.55 51.3 51.3 51.3 55.67 55.91 56.26 56 56 56
09/05/2018 03:03:22 51.3 51.3 51.55 51.3 51.3 51.3 55.52 55.83 56.22 56 56 56
09/05/2018 03:03:23 51.23 51.35 51.55 51.3 51.3 51.3 55.97 55.94 56.22 56 56 56
09/05/2018 03:03:24 51.24 51.32 51.55 51.3 51.3 51.3 55.92 55.92 56.22 56 56 56
09/05/2018 03:03:25 51.31 51.38 51.55 51.3 51.3 51.3 55.86 55.98 56.22 56 56 56
09/05/2018 03:03:26 51.19 51.3 51.55 51.3 51.3 51.3 55.95 55.97 56.22 56 56 56
09/05/2018 03:03:27 51.22 51.3 51.55 51.3 51.3 51.3 55.69 55.94 56.22 56 56 56
09/05/2018 03:03:28 51.46 51.45 51.55 51.3 51.3 51.3 56.12 56.1 56.22 56 56 56
09/05/2018 03:03:29 51.62 51.6 51.6 51.3 51.3 51.3 56.07 56.19 56.22 56 56 56
09/05/2018 03:03:30 51.28 51.56 51.6 51.3 51.3 51.3 55.85 56.18 56.22 56 56 56
09/05/2018 03:03:31 51.2 51.48 51.6 51.3 51.3 51.3 55.68 56.02 56.22 56 56 56
09/05/2018 03:03:32 51.44 51.43 51.6 51.3 51.3 51.3 56.36 56.25 56.25 56 56 56
09/05/2018 03:03:33 51.14 51.4 51.6 51.3 51.3 51.3 56 56.13 56.25 56 56 56
09/05/2018 03:03:34 51.32 51.36 51.6 51.3 51.3 51.3 55.9 56.09 56.25 56 56 56
09/05/2018 03:03:35 51.31 51.4 51.6 51.3 51.3 51.3 55.73 56.13 56.25 56 56 56
09/05/2018 03:03:36 51.28 51.41 51.6 51.3 51.3 51.3 55.65 55.89 56.25 56 56 56
09/05/2018 03:03:37 51.24 51.3 51.6 51.3 51.3 51.3 55.57 55.69 56.25 56 56 56
09/05/2018 03:03:38 51.28 51.38 51.6 51.3 51.3 51.3 55.71 55.76 56.25 56 56 56
09/05/2018 03:03:39 51.27 51.38 51.6 51.3 51.3 51.3 55.99 55.93 56.25 56 56 56
09/05/2018 03:03:40 51.21 51.38 51.6 51.3 51.3 51.3 55.67 56.09 56.25 56 56 56
09/05/2018 03:03:41 51.42 51.45 51.6 51.3 51.3 51.3 56.25 56.13 56.25 56 56 56
09/05/2018 03:03:42 51.32 51.48 51.6 51.3 51.3 51.3 55.95 56.13 56.25 56 56 56
09/05/2018 03:03:43 51.21 51.42 51.6 51.3 51.3 51.3 56.06 56.19 56.25 56 56 56
09/05/2018 03:03:44 51.05 51.25 51.6 51.3 51.3 51.3 55.7 56.06 56.25 56 56 56
09/05/2018 03:03:45 51.33 51.34 51.6 51.3 51.3 51.3 55.98 55.99 56.25 56 56 56
09/05/2018 03:03:46 51.27 51.32 51.6 51.3 51.3 51.3 55.9 56 56.25 56 56 56
09/05/2018 03:03:47 51.33 51.34 51.6 51.3 51.3 51.3 56.17 56.08 56.25 56 56 56
09/05/2018 03:03:48 51.02 51.4 51.6 51.3 51.3 51.3 55.83 56.18 56.25 56 56 56
09/05/2018 03:03:49 51.02 51.21 51.6 51.3 51.3 51.3 55.63 55.98 56.25 56 56 56
09/05/2018 03:03:50 51.29 51.24 51.6 51.3 51.3 51.3 56 55.89 56.25 56 56 56
09/05/2018 03:03:51 51.17 51.28 51.6 51.3 51.3 51.3 56.24 56.14 56.25 56 56 56
09/05/2018 03:03:52 51.44 51.44 51.6 51.3 51.3 51.3 55.64 56.12 56.25 56 56 56
09/05/2018 03:03:53 51.48 51.55 51.6 51.3 51.3 51.3 56.4 56.3 56.3 56 56 56
09/05/2018 03:03:54 51.2 51.47 51.6 51.3 51.3 51.3 55.73 56.23 56.3 56 56 56
09/05/2018 03:03:55 50.95 51.31 51.6 51.3 51.3 51.3 55.79 55.92 56.3 56 56 56
09/05/2018 03:03:56 51.52 51.47 51.6 51.3 51.3 51.3 56.06 56.04 56.3 56 56 56
09/05/2018 03:03:57 51.24 51.43 51.6 51.3 51.3 51.3 55.95 56.07 56.3 56 56 56
09/05/2018 03:03:58 51.19 51.31 51.6 51.3 51.3 51.3 55.67 56 56.3 56 56 56
09/05/2018 03:03:59 51.67 51.56 51.56 51.3 51.3 51.3 56.16 56.08 56.3 56 56 56
09/05/2018 03:04:00 51.21 51.57 51.57 51.3 51.3 51.3 55.59 56.04 56.3 56 56 56
09/05/2018 03:04:01 51.18 51.37 51.57 51.3 51.3 51.3 55.9 55.98 56.3 56 56 56
09/05/2018 03:04:02 51.3 51.35 51.57 51.3 51.3 51.3 55.97 55.99 56.3 56 56 56
09/05/2018 03:04:03 51.44 51.42 51.57 51.3 51.3 51.3 55.87 56 56.3 56 56 56
09/05/2018 03:04:04 51.51 51.59 51.59 51.3 51.3 51.3 56.26 56.12 56.3 56 56 56
09/05/2018 03:04:05 51.2 51.45 51.59 51.3 51.3 51.3 55.96 56.22 56.3 56 56 56
09/05/2018 03:04:06 51.2 51.29 51.59 51.3 51.3 51.3 56.1 56.17 56.3 56 56 56
09/05/2018 03:04:07 50.95 51.25 51.59 51.3 51.3 51.3 55.44 56.11 56.3 56 56 56
09/05/2018 03:04:08 51.39 51.36 51.59 51.3 51.3 51.3 56.34 56.17 56.3 56 56 56
09/05/2018 03:04:09 51.08 51.36 51.59 51.3 51.3 51.3 55.74 56.16 56.3 56 56 56
09/05/2018 03:04:10 51.32 51.42 51.59 51.3 51.3 51.3 56.15 56.13 56.3 56 56 56
09/05/2018 03:04:11 51.4 51.39 51.59 51.3 51.3 51.3 56 56.1 56.3 56 56 56
09/05/2018 03:04:12 51.29 51.37 51.59 51.3 51.3 51.3 55.82 56.05 56.3 56 56 56
09/05/2018 03:04:13 51.41 51.45 51.59 51.3 51.3 51.3 55.89 55.99 56.3 56 56 56
09/05/2018 03:04:14 51.03 51.43 51.59 51.3 51.3 51.3 55.66 55.97 56.3 56 56 56
09/05/2018 03:04:15 51.28 51.3 51.59 51.3 51.3 51.3 56.08 56 56.3 56 56 56
09/05/2018 03:04:16 51.11 51.25 51.59 51.3 51.3 51.3 56.06 56.11 56.3 56 56 56
09/05/2018 03:04:17 51.33 51.42 51.59 51.3 51.3 51.3 55.87 56.05 56.3 56 56 56
09/05/2018 03:04:18 51.08 51.28 51.59 51.3 51.3 51.3 55.77 56.11 56.3 56 56 56
09/05/2018 03:04:19 51.2 51.22 51.59 51.3 51.3 51.3 56.06 56.06 56.3 56 56 56
09/05/2018 03:04:20 51.28 51.37 51.59 51.3 51.3 51.3 55.55 55.97 56.3 56 56 56
09/05/2018 03:04:21 51.07 51.23 51.59 51.3 51.3 51.3 56.01 55.97 56.3 56 56 56
09/05/2018 03:04:22 51.31 51.34 51.59 51.3 51.3 51.3 55.6 55.95 56.3 56 56 56
09/05/2018 03:04:23 51.21 51.32 51.59 51.3 51.3 51.3 55.99 55.94 56.23 56 56 56
09/05/2018 03:04:24 51.16 51.23 51.59 51.3 51.3 51.3 55.22 55.89 56.22 56 56 56
09/05/2018 03:04:25 51.53 51.43 51.59 51.3 51.3 51.3 56.2 55.93 56.22 56 56 56
09/05/2018 03:04:26 51.02 51.44 51.59 51.3 51.3 51.3 55.87 55.99 56.22 56 56 56
09/05/2018 03:04:27 51.29 51.34 51.59 51.3 51.3 51.3 55.95 55.97 56.22 56 56 56
09/05/2018 03:04:28 51.24 51.28 51.59 51.3 51.3 51.3 56.08 56.09 56.22 56 56 56
09/05/2018 03:04:29 50.9 51.25 51.59 51.3 51.3 51.3 55.7 56.03 56.22 56 56 56
09/05/2018 03:04:30 51.39 51.32 51.59 51.3 51.3 51.3 56.12 56.05 56.22 56 56 56
09/05/2018 03:04:31 51.25 51.35 51.59 51.3 51.3 51.3 56.1 56.31 56.31 56 56 56
09/05/2018 03:04:32 51.31 51.34 51.59 51.3 51.3 51.3 55.8 56.05 56.31 56 56 56
09/05/2018 03:04:33 51.06 51.35 51.59 51.3 51.3 51.3 55.76 55.93 56.31 56 56 56
09/05/2018 03:04:34 51.17 51.21 51.45 51.3 51.3 51.3 55.83 55.89 56.31 56 56 56
09/05/2018 03:04:35 51.23 51.31 51.45 51.3 51.3 51.3 55.95 56.11 56.31 56 56 56
09/05/2018 03:04:36 51.25 51.32 51.45 51.3 51.3 51.3 55.89 55.98 56.31 56 56 56
09/05/2018 03:04:37 51.18 51.35 51.45 51.3 51.3 51.3 56.15 56.19 56.31 56 56 56
09/05/2018 03:04:38 51.09 51.22 51.45 51.3 51.3 51.3 55.97 56.17 56.31 56 56 56
09/05/2018 03:04:39 51.21 51.26 51.45 51.3 51.3 51.3 55.93 56.08 56.31 56 56 56
09/05/2018 03:04:40 51.18 51.25 51.45 51.3 51.3 51.3 55.68 55.98 56.31 56 56 56
09/05/2018 03:04:41 51.54 51.5 51.5 51.3 51.3 51.3 56.13 56.1 56.31 56 56 56
09/05/2018 03:04:42 50.97 51.5 51.5 51.3 51.3 51.3 55.87 56.1 56.31 56 56 56
09/05/2018 03:04:43 51.28 51.25 51.5 51.3 51.3 51.3 55.96 56.05 56.31 56 56 56
09/05/2018 03:04:44 51.02 51.35 51.5 51.3 51.3 51.3 56.28 56.29 56.31 56 56 56
09/05/2018 03:04:45 50.98 51.13 51.5 51.3 51.3 51.3 55.73 56.09 56.31 56 56 56
09/05/2018 03:04:46 51.24 51.19 51.5 51.3 51.3 51.3 56.16 56.16 56.31 56 56 56
09/05/2018 03:04:47 51.46 51.38 51.5 51.3 51.3 51.3 56.05 56.1 56.31 56 56 56
09/05/2018 03:04:48 51.49 51.49 51.5 51.3 51.3 51.3 55.96 56.13 56.31 56 56 56
09/05/2018 03:04:49 51.12 51.48 51.5 51.3 51.3 51.3 55.76 56.09 56.31 56 56 56
09/05/2018 03:04:50 51.27 51.33 51.5 51.3 51.3 51.3 55.96 56 56.31 56 56 56
09/05/2018 03:04:51 50.97 51.32 51.5 51.3 51.3 51.3 55.66 56.02 56.31 56 56 56
09/05/2018 03:04:52 51.14 51.22 51.5 51.3 51.3 51.3 55.66 55.92 56.31 56 56 56
09/05/2018 03:04:53 51.15 51.27 51.5 51.3 51.3 51.3 56.09 55.96 56.31 56 56 56
09/05/2018 03:04:54 51.12 51.2 51.5 51.3 51.3 51.3 56.01 56.07 56.31 56 56 56
09/05/2018 03:04:55 50.71 51.23 51.5 51.3 51.3 51.3 55.82 55.98 56.31 56 56 56
09/05/2018 03:04:56 51.11 51.07 51.5 51.3 51.3 51.3 55.78 55.99 56.31 56 56 56
09/05/2018 03:04:57 51.38 51.31 51.5 51.3 51.3 51.3 56.36 56.28 56.31 56 56 56
09/05/2018 03:04:58 51.12 51.31 51.5 51.3 51.3 51.3 55.45 56.18 56.31 56 56 56
09/05/2018 03:04:59 51.31 51.33 51.5 51.3 51.3 51.3 55.9 55.94 56.31 56 56 56
09/05/2018 03:05:00 51.4 51.41 51.5 51.3 51.3 51.3 55.74 55.93 56.31 56 56 56
09/05/2018 03:05:01 51.49 51.53 51.53 51.3 51.3 51.3 56.34 56.17 56.29 56 56 56
09/05/2018 03:05:02 51.33 51.53 51.53 51.3 51.3 51.3 56.27 56.29 56.29 56 56 56
09/05/2018 03:05:03 51.09 51.4 51.53 51.3 51.3 51.3 56.32 56.38 56.38 56 56 56
09/05/2018 03:05:04 51.23 51.3 51.53 51.3 51.3 51.3 55.81 56.34 56.38 56 56 56
09/05/2018 03:05:05 51.33 51.41 51.53 51.3 51.3 51.3 55.9 56.18 56.38 56 56 56
09/05/2018 03:05:06 51.3 51.4 51.53 51.3 51.3 51.3 55.83 56.05 56.38 56 56 56
09/05/2018 03:05:07 51.4 51.4 51.53 51.3 51.3 51.3 56.06 56.05 56.38 56 56 56
09/05/2018 03:05:08 51.17 51.43 51.53 51.3 51.3 51.3 55.93 56.03 56.38 56 56 56
09/05/2018 03:05:09 51.18 51.32 51.53 51.3 51.3 51.3 56.13 56.17 56.38 56 56 56
09/05/2018 03:05:10 51.35 51.33 51.53 51.3 51.3 51.3 55.97 56.17 56.38 56 56 56
09/05/2018 03:05:11 51.41 51.45 51.53 51.3 51.3 51.3 56.03 56.07 56.38 56 56 56
09/05/2018 03:05:12 50.95 51.45 51.53 51.3 51.3 51.3 55.6 56.02 56.38 56 56 56
09/05/2018 03:05:13 51.29 51.35 51.53 51.3 51.3 51.3 56.25 56.13 56.38 56 56 56
09/05/2018 03:05:14 51.42 51.43 51.53 51.3 51.3 51.3 56.32 56.29 56.38 56 56 56
09/05/2018 03:05:15 51.74 51.66 51.66 51.3 51.3 51.3 56.12 56.39 56.39 56 56 56
09/05/2018 03:05:16 51.36 51.67 51.67 51.3 51.3 51.3 55.93 56.21 56.39 56 56 56
09/05/2018 03:05:17 51.36 51.48 51.67 51.3 51.3 51.3 55.58 55.97 56.39 56 56 56
09/05/2018 03:05:18 51.4 51.55 51.67 51.3 51.3 51.3 55.92 55.91 56.39 56 56 56
09/05/2018 03:05:19 51.05 51.44 51.67 51.3 51.3 51.3 55.75 56.05 56.39 56 56 56
09/05/2018 03:05:20 51.27 51.33 51.67 51.3 51.3 51.3 56.03 56.07 56.39 56 56 56
09/05/2018 03:05:21 51.04 51.22 51.67 51.3 51.3 51.3 55.86 55.93 56.39 56 56 56
09/05/2018 03:05:22 51.2 51.24 51.67 51.3 51.3 51.3 56.24 56.16 56.39 56 56 56
09/05/2018 03:05:23 51.18 51.26 51.67 51.3 51.3 51.3 55.8 56.13 56.39 56 56 56
09/05/2018 03:05:24 51.27 51.34 51.67 51.3 51.3 51.3 55.82 55.98 56.39 56 56 56
09/05/2018 03:05:25 51.37 51.37 51.67 51.3 51.3 51.3 56.01 56.04 56.39 56 56 56
09/05/2018 03:05:26 51.18 51.37 51.67 51.3 51.3 51.3 56.1 56.12 56.39 56 56 56
09/05/2018 03:05:27 51.59 51.55 51.67 51.3 51.3 51.3 56.35 56.29 56.39 56 56 56
09/05/2018 03:05:28 51.14 51.58 51.67 51.3 51.3 51.3 56.06 56.41 56.41 56 56 56
09/05/2018 03:05:29 50.86 51.33 51.67 51.3 51.3 51.3 55.74 56.07 56.41 56 56 56
09/05/2018 03:05:30 51.3 51.27 51.67 51.3 51.3 51.3 55.6 55.95 56.41 56 56 56
09/05/2018 03:05:31 51.39 51.41 51.67 51.3 51.3 51.3 56.51 56.31 56.41 56 56 56
09/05/2018 03:05:32 51.33 51.45 51.67 51.3 51.3 51.3 56.13 56.36 56.41 56 56 56
09/05/2018 03:05:33 51.52 51.53 51.67 51.3 51.3 51.3 56.21 56.31 56.41 56 56 56
09/05/2018 03:05:34 51.34 51.47 51.67 51.3 51.3 51.3 56.28 56.28 56.41 56 56 56
09/05/2018 03:05:35 51.33 51.48 51.67 51.3 51.3 51.3 56.06 56.27 56.41 56 56 56
09/05/2018 03:05:36 51.4 51.47 51.67 51.3 51.3 51.3 55.96 56.22 56.41 56 56 56
09/05/2018 03:05:37 51.06 51.45 51.67 51.3 51.3 51.3 55.89 56.1 56.41 56 56 56
09/05/2018 03:05:38 51.23 51.31 51.67 51.3 51.3 51.3 56.24 56.16 56.41 56 56 56
09/05/2018 03:05:39 51.33 51.32 51.67 51.3 51.3 51.3 55.9 56.16 56.41 56 56 56
09/05/2018 03:05:40 51.62 51.55 51.67 51.3 51.3 51.3 56.15 56.16 56.41 56 56 56
09/05/2018 03:05:41 51.32 51.51 51.67 51.3 51.3 51.3 56.17 56.27 56.41 56 56 56
09/05/2018 03:05:42 51.14 51.39 51.67 51.3 51.3 51.3 55.84 56.16 56.41 56 56 56
09/05/2018 03:05:43 51.41 51.48 51.67 51.3 51.3 51.3 55.98 56.1 56.41 56 56 56
09/05/2018 03:05:44 51.47 51.48 51.67 51.3 51.3 51.3 56.16 56.15 56.41 56 56 56
09/05/2018 03:05:45 51.32 51.44 51.67 51.3 51.3 51.3 55.97 56.12 56.41 56 56 56
09/05/2018 03:05:46 51.34 51.41 51.58 51.3 51.3 51.3 55.97 56.03 56.41 56 56 56
09/05/2018 03:05:47 51.28 51.47 51.58 51.3 51.3 51.3 55.88 56.07 56.41 56 56 56
09/05/2018 03:05:48 51.28 51.32 51.58 51.3 51.3 51.3 56.17 56.18 56.41 56 56 56
09/05/2018 03:05:49 51.41 51.46 51.58 51.3 51.3 51.3 55.84 56.19 56.41 56 56 56
09/05/2018 03:05:50 51.21 51.42 51.58 51.3 51.3 51.3 56.1 56.11 56.41 56 56 56
09/05/2018 03:05:51 51.16 51.37 51.58 51.3 51.3 51.3 55.97 56.21 56.41 56 56 56
09/05/2018 03:05:52 51.17 51.27 51.58 51.3 51.3 51.3 55.91 56.03 56.41 56 56 56
09/05/2018 03:05:53 51.47 51.4 51.58 51.3 51.3 51.3 56.02 56.14 56.41 56 56 56
09/05/2018 03:05:54 51.4 51.47 51.58 51.3 51.3 51.3 55.99 56.03 56.41 56 56 56
09/05/2018 03:05:55 51.23 51.49 51.58 51.3 51.3 51.3 56.12 56.26 56.41 56 56 56
09/05/2018 03:05:56 51.27 51.4 51.58 51.3 51.3 51.3 56.4 56.36 56.41 56 56 56
09/05/2018 03:05:57 51.36 51.39 51.58 51.3 51.3 51.3 56 56.23 56.41 56 56 56
09/05/2018 03:05:58 51.53 51.47 51.55 51.3 51.3 51.3 56.29 56.27 56.36 56 56 56
09/05/2018 03:05:59 51.28 51.51 51.55 51.3 51.3 51.3 56.06 56.27 56.36 56 56 56
09/05/2018 03:06:00 51.51 51.5 51.55 51.3 51.3 51.3 56.16 56.24 56.36 56 56 56
09/05/2018 03:06:01 51.19 51.5 51.55 51.3 51.3 51.3 56.08 56.24 56.36 56 56 56
09/05/2018 03:06:02 51.38 51.53 51.55 51.3 51.3 51.3 56.27 56.38 56.38 56 56 56
09/05/2018 03:06:03 51.26 51.38 51.55 51.3 51.3 51.3 55.99 56.2 56.38 56 56 56
09/05/2018 03:06:04 51.63 51.51 51.55 51.3 51.3 51.3 56.51 56.43 56.43 56 56 56
09/05/2018 03:06:05 51.55 51.63 51.63 51.3 51.3 51.3 56.31 56.42 56.43 56 56 56
09/05/2018 03:06:06 50.85 51.53 51.63 51.3 51.3 51.3 56.99 56.92 56.92 56 56 56
09/05/2018 03:06:07 51.31 51.26 51.63 51.3 51.3 51.3 56.47 56.78 56.92 56 56 56
09/05/2018 03:06:08 51.57 51.47 51.63 51.3 51.3 51.3 55.91 56.59 56.92 56 56 56
09/05/2018 03:06:09 51.55 51.57 51.63 51.3 51.3 51.3 56.21 56.31 56.92 56 56 56
09/05/2018 03:06:10 51.24 51.6 51.63 51.3 51.3 51.3 56.16 56.29 56.92 56 56 56
09/05/2018 03:06:11 51.5 51.54 51.63 51.3 51.3 51.3 56.74 56.55 56.92 56 56 56
09/05/2018 03:06:12 51.31 51.54 51.63 51.3 51.3 51.3 56.91 56.82 56.92 56 56 56
09/05/2018 03:06:13 51.4 51.47 51.63 51.3 51.3 51.3 57.88 57.52 57.52 56 56 56
09/05/2018 03:06:14 51.5 51.54 51.63 51.3 51.3 51.3 56.1 57.47 57.52 56 56 56
09/05/2018 03:06:15 51.25 51.52 51.63 51.3 51.3 51.3 56.2 56.65 57.52 56 56 56
09/05/2018 03:06:16 50.95 51.35 51.63 51.3 51.3 51.3 55.96 56.49 57.52 56 56 56
09/05/2018 03:06:17 51.13 51.14 51.63 51.3 51.3 51.3 56.1 56.14 57.52 56 56 56
09/05/2018 03:06:18 51.31 51.3 51.63 51.3 51.3 51.3 56.14 56.19 57.52 56 56 56
09/05/2018 03:06:19 51.33 51.44 51.63 51.3 51.3 51.3 56.18 56.3 57.52 56 56 56
09/05/2018 03:06:20 51.22 51.33 51.63 51.3 51.3 51.3 56.29 56.31 57.52 56 56 56
09/05/2018 03:06:21 51.53 51.47 51.63 51.3 51.3 51.3 56.26 56.38 57.52 56 56 56
09/05/2018 03:06:22 51.14 51.47 51.63 51.3 51.3 51.3 55.9 56.29 57.52 56 56 56
09/05/2018 03:06:23 51.43 51.39 51.63 51.3 51.3 51.3 55.93 56.07 57.52 56 56 56
09/05/2018 03:06:24 51.41 51.54 51.63 51.3 51.3 51.3 56.32 56.28 57.52 56 56 56
09/05/2018 03:06:25 51.39 51.43 51.63 51.3 51.3 51.3 55.95 56.22 57.52 56 56 56
09/05/2018 03:06:26 51.24 51.45 51.63 51.3 51.3 51.3 56.18 56.26 57.52 56 56 56
09/05/2018 03:06:27 51.34 51.35 51.63 51.3 51.3 51.3 55.78 56.2 57.52 56 56 56
09/05/2018 03:06:28 51.24 51.37 51.63 51.3 51.3 51.3 56.08 56.1 57.52 56 56 56
09/05/2018 03:06:29 51.4 51.49 51.63 51.3 51.3 51.3 56.11 56.22 57.52 56 56 56
09/05/2018 03:06:30 51.51 51.51 51.63 51.3 51.3 51.3 56.3 56.32 57.52 56 56 56
09/05/2018 03:06:31 51.03 51.54 51.63 51.3 51.3 51.3 55.69 56.31 57.52 56 56 56
09/05/2018 03:06:32 51.18 51.25 51.63 51.3 51.3 51.3 56.28 56.19 57.52 56 56 56
09/05/2018 03:06:33 51.28 51.31 51.63 51.3 51.3 51.3 55.96 56.19 57.52 56 56 56
09/05/2018 03:06:34 51.33 51.36 51.63 51.3 51.3 51.3 55.85 56.05 57.52 56 56 56
09/05/2018 03:06:35 51.42 51.46 51.6 51.3 51.3 51.3 55.81 56.02 57.52 56 56 56
09/05/2018 03:06:36 51.17 51.37 51.6 51.3 51.3 51.3 56.3 56.19 57.52 56 56 56
09/05/2018 03:06:37 51.37 51.48 51.6 51.3 51.3 51.3 55.66 56.15 57.52 56 56 56
09/05/2018 03:06:38 51.28 51.45 51.6 51.3 51.3 51.3 56.11 56.02 57.52 56 56 56
09/05/2018 03:06:39 51.25 51.44 51.6 51.3 51.3 51.3 55.83 56.03 57.52 56 56 56
09/05/2018 03:06:40 51.07 51.28 51.54 51.3 51.3 51.3 55.9 56.05 57.52 56 56 56
09/05/2018 03:06:41 51.38 51.33 51.54 51.3 51.3 51.3 56.08 56.08 57.52 56 56 56
09/05/2018 03:06:42 51.49 51.51 51.54 51.3 51.3 51.3 56.1 56.16 57.52 56 56 56
09/05/2018 03:06:43 51.06 51.41 51.54 51.3 51.3 51.3 55.84 56.15 57.47 56 56 56
09/05/2018 03:06:44 51.28 51.35 51.54 51.3 51.3 51.3 55.86 56.09 56.65 56 56 56
09/05/2018 03:06:45 51.15 51.38 51.54 51.3 51.3 51.3 55.81 55.95 56.49 56 56 56
09/05/2018 03:06:46 51.32 51.3 51.54 51.3 51.3 51.3 55.69 55.85 56.38 56 56 56
09/05/2018 03:06:47 51.51 51.47 51.54 51.3 51.3 51.3 56.18 56.06 56.38 56 56 56
09/05/2018 03:06:48 51.42 51.55 51.55 51.3 51.3 51.3 55.81 56.04 56.38 56 56 56
09/05/2018 03:06:49 51.27 51.41 51.55 51.3 51.3 51.3 55.98 56.07 56.38 56 56 56
09/05/2018 03:06:50 51.11 51.33 51.55 51.3 51.3 51.3 55.94 56.03 56.38 56 56 56
09/05/2018 03:06:51 51.31 51.35 51.55 51.3 51.3 51.3 56.15 56.17 56.32 56 56 56
09/05/2018 03:06:52 51.21 51.36 51.55 51.3 51.3 51.3 55.96 56.12 56.32 56 56 56
09/05/2018 03:06:53 51.37 51.38 51.55 51.3 51.3 51.3 55.92 56.13 56.32 56 56 56
09/05/2018 03:06:54 51.2 51.39 51.55 51.3 51.3 51.3 55.79 56 56.32 56 56 56
09/05/2018 03:06:55 51.24 51.34 51.55 51.3 51.3 51.3 56.11 56.05 56.32 56 56 56
09/05/2018 03:06:56 51.36 51.38 51.55 51.3 51.3 51.3 56.01 56.09 56.32 56 56 56
09/05/2018 03:06:57 51.1 51.35 51.55 51.3 51.3 51.3 55.67 56.07 56.32 56 56 56
09/05/2018 03:06:58 51.32 51.32 51.55 51.3 51.3 51.3 55.89 55.9 56.32 56 56 56
09/05/2018 03:06:59 51.31 51.35 51.55 51.3 51.3 51.3 56 56.02 56.32 56 56 56
09/05/2018 03:07:00 51.1 51.32 51.55 51.3 51.3 51.3 56.05 56.12 56.31 56 56 56
09/05/2018 03:07:01 51.35 51.39 51.55 51.3 51.3 51.3 55.82 56.08 56.19 56 56 56
09/05/2018 03:07:02 51.14 51.29 51.55 51.3 51.3 51.3 55.85 55.93 56.19 56 56 56
09/05/2018 03:07:03 50.95 51.24 51.55 51.3 51.3 51.3 55.81 55.94 56.19 56 56 56
09/05/2018 03:07:04 51.37 51.3 51.55 51.3 51.3 51.3 56.08 56.05 56.19 56 56 56
09/05/2018 03:07:05 51.55 51.56 51.56 51.3 51.3 51.3 55.77 56.15 56.19 56 56 56
09/05/2018 03:07:06 51.44 51.47 51.56 51.3 51.3 51.3 56.05 56.04 56.17 56 56 56
09/05/2018 03:07:07 51.45 51.56 51.56 51.3 51.3 51.3 55.97 56.12 56.17 56 56 56
09/05/2018 03:07:08 51.15 51.46 51.56 51.3 51.3 51.3 55.8 56.05 56.17 56 56 56
09/05/2018 03:07:09 51.05 51.36 51.56 51.3 51.3 51.3 55.8 55.89 56.17 56 56 56
09/05/2018 03:07:10 51.22 51.26 51.56 51.3 51.3 51.3 56.05 56.08 56.17 56 56 56
09/05/2018 03:07:11 51.2 51.25 51.56 51.3 51.3 51.3 55.99 56.08 56.17 56 56 56
09/05/2018 03:07:12 51.04 51.24 51.56 51.3 51.3 51.3 55.85 56.01 56.17 56 56 56
09/05/2018 03:07:13 51.24 51.27 51.56 51.3 51.3 51.3 55.89 56 56.17 56 56 56
09/05/2018 03:07:14 50.96 51.23 51.56 51.3 51.3 51.3 55.58 55.95 56.17 56 56 56
09/05/2018 03:07:15 51.18 51.21 51.56 51.3 51.3 51.3 55.84 55.87 56.17 56 56 56
09/05/2018 03:07:16 51.46 51.36 51.56 51.3 51.3 51.3 56.28 56.18 56.18 56 56 56
09/05/2018 03:07:17 51.33 51.4 51.56 51.3 51.3 51.3 56.17 56.2 56.2 56 56 56
09/05/2018 03:07:18 51.42 51.49 51.56 51.3 51.3 51.3 56.07 56.42 56.42 56 56 56
09/05/2018 03:07:19 51.41 51.49 51.56 51.3 51.3 51.3 56.45 56.34 56.42 56 56 56
09/05/2018 03:07:20 51.26 51.53 51.56 51.3 51.3 51.3 55.93 56.32 56.42 56 56 56
09/05/2018 03:07:21 51.71 51.62 51.62 51.3 51.3 51.3 55.99 56.08 56.42 56 56 56
09/05/2018 03:07:22 51.35 51.63 51.63 51.3 51.3 51.3 55.99 56.11 56.42 56 56 56
09/05/2018 03:07:23 51.04 51.45 51.63 51.3 51.3 51.3 55.98 56.07 56.42 56 56 56
09/05/2018 03:07:24 51.35 51.34 51.63 51.3 51.3 51.3 56.02 56.12 56.42 56 56 56
09/05/2018 03:07:25 51.27 51.4 51.63 51.3 51.3 51.3 55.94 56.14 56.42 56 56 56
09/05/2018 03:07:26 51.11 51.34 51.63 51.3 51.3 51.3 55.72 55.98 56.42 56 56 56
09/05/2018 03:07:27 51.33 51.31 51.63 51.3 51.3 51.3 56.03 56.02 56.42 56 56 56
09/05/2018 03:07:28 51.48 51.45 51.63 51.3 51.3 51.3 55.76 56.09 56.42 56 56 56
09/05/2018 03:07:29 51.35 51.46 51.63 51.3 51.3 51.3 55.78 55.92 56.42 56 56 56
09/05/2018 03:07:30 51.55 51.6 51.63 51.3 51.3 51.3 55.82 55.92 56.42 56 56 56
09/05/2018 03:07:31 51.24 51.52 51.63 51.3 51.3 51.3 55.69 55.85 56.42 56 56 56
09/05/2018 03:07:32 50.8 51.35 51.63 51.3 51.3 51.3 55.63 55.82 56.42 56 56 56
09/05/2018 03:07:33 50.96 51.1 51.63 51.3 51.3 51.3 55.55 55.8 56.42 56 56 56
09/05/2018 03:07:34 51.26 51.2 51.63 51.3 51.3 51.3 55.83 55.81 56.42 56 56 56
09/05/2018 03:07:35 51.29 51.31 51.63 51.3 51.3 51.3 55.9 55.88 56.42 56 56 56
09/05/2018 03:07:36 51.45 51.43 51.63 51.3 51.3 51.3 56 55.98 56.42 56 56 56
09/05/2018 03:07:37 51.25 51.41 51.63 51.3 51.3 51.3 55.86 56.06 56.42 56 56 56
09/05/2018 03:07:38 51.76 51.64 51.64 51.3 51.3 51.3 56.24 56.2 56.42 56 56 56
09/05/2018 03:07:39 51.34 51.62 51.64 51.3 51.3 51.3 56.03 56.17 56.42 56 56 56
09/05/2018 03:07:40 51.41 51.54 51.64 51.3 51.3 51.3 56.31 56.31 56.42 56 56 56
09/05/2018 03:07:41 51.22 51.48 51.64 51.3 51.3 51.3 55.94 56.28 56.42 56 56 56
09/05/2018 03:07:42 51.42 51.45 51.64 51.3 51.3 51.3 56 56.12 56.42 56 56 56
09/05/2018 03:07:43 51.49 51.58 51.64 51.3 51.3 51.3 55.95 56.17 56.42 56 56 56
09/05/2018 03:07:44 51.04 51.42 51.64 51.3 51.3 51.3 55.64 56 56.42 56 56 56
09/05/2018 03:07:45 51.38 51.41 51.64 51.3 51.3 51.3 55.89 55.92 56.42 56 56 56
09/05/2018 03:07:46 51.38 51.41 51.64 51.3 51.3 51.3 55.71 55.82 56.42 56 56 56
09/05/2018 03:07:47 51.11 51.45 51.64 51.3 51.3 51.3 55.74 55.85 56.42 56 56 56
09/05/2018 03:07:48 51.18 51.22 51.64 51.3 51.3 51.3 55.97 55.92 56.34 56 56 56
09/05/2018 03:07:49 51.21 51.39 51.64 51.3 51.3 51.3 55.81 55.93 56.32 56 56 56
09/05/2018 03:07:50 51.4 51.44 51.64 51.3 51.3 51.3 56.23 56.23 56.31 56 56 56
09/05/2018 03:07:51 51.46 51.42 51.64 51.3 51.3 51.3 56.04 56.1 56.31 56 56 56
09/05/2018 03:07:52 51.34 51.44 51.64 51.3 51.3 51.3 55.94 56.16 56.31 56 56 56
09/05/2018 03:07:53 51.25 51.42 51.64 51.3 51.3 51.3 55.98 56.05 56.31 56 56 56
09/05/2018 03:07:54 51.1 51.4 51.64 51.3 51.3 51.3 56.01 56.09 56.31 56 56 56
09/05/2018 03:07:55 51.43 51.41 51.64 51.3 51.3 51.3 55.74 56.12 56.31 56 56 56
09/05/2018 03:07:56 50.99 51.39 51.64 51.3 51.3 51.3 55.36 55.87 56.31 56 56 56
09/05/2018 03:07:57 51.05 51.2 51.64 51.3 51.3 51.3 55.9 55.85 56.31 56 56 56
09/05/2018 03:07:58 50.98 51.18 51.64 51.3 51.3 51.3 55.66 55.88 56.31 56 56 56
09/05/2018 03:07:59 51.21 51.23 51.64 51.3 51.3 51.3 56 55.91 56.31 56 56 56
09/05/2018 03:08:00 51.34 51.3 51.64 51.3 51.3 51.3 56.09 56.06 56.31 56 56 56
09/05/2018 03:08:01 51.45 51.42 51.64 51.3 51.3 51.3 55.95 56.13 56.31 56 56 56
09/05/2018 03:08:02 51.26 51.42 51.64 51.3 51.3 51.3 55.79 56 56.31 56 56 56
09/05/2018 03:08:03 51.49 51.54 51.64 51.3 51.3 51.3 56 56.01 56.31 56 56 56
09/05/2018 03:08:04 51.29 51.51 51.64 51.3 51.3 51.3 55.88 56.02 56.31 56 56 56
09/05/2018 03:08:05 51 51.43 51.64 51.3 51.3 51.3 56.1 56.15 56.31 56 56 56
09/05/2018 03:08:06 51.47 51.36 51.64 51.3 51.3 51.3 55.84 56.06 56.31 56 56 56
09/05/2018 03:08:07 51.35 51.45 51.64 51.3 51.3 51.3 56.12 56.17 56.31 56 56 56
09/05/2018 03:08:08 51.51 51.52 51.62 51.3 51.3 51.3 55.87 56.17 56.31 56 56 56
09/05/2018 03:08:09 51.32 51.49 51.58 51.3 51.3 51.3 55.47 55.94 56.31 56 56 56
09/05/2018 03:08:10 51.43 51.53 51.58 51.3 51.3 51.3 56.13 56.02 56.28 56 56 56
09/05/2018 03:08:11 51.51 51.48 51.58 51.3 51.3 51.3 55.8 56.01 56.23 56 56 56
09/05/2018 03:08:12 51.41 51.5 51.58 51.3 51.3 51.3 56.04 56.02 56.23 56 56 56
09/05/2018 03:08:13 51.55 51.6 51.6 51.3 51.3 51.3 56.22 56.2 56.23 56 56 56
09/05/2018 03:08:14 51.12 51.5 51.6 51.3 51.3 51.3 56.03 56.15 56.23 56 56 56
09/05/2018 03:08:15 51.31 51.42 51.6 51.3 51.3 51.3 55.84 56.21 56.23 56 56 56
09/05/2018 03:08:16 51.48 51.52 51.6 51.3 51.3 51.3 56.06 56.08 56.23 56 56 56
09/05/2018 03:08:17 51.15 51.39 51.6 51.3 51.3 51.3 55.91 56.04 56.23 56 56 56
09/05/2018 03:08:18 51.22 51.29 51.6 51.3 51.3 51.3 55.9 56.02 56.23 56 56 56
09/05/2018 03:08:19 51.1 51.28 51.6 51.3 51.3 51.3 55.5 55.88 56.23 56 56 56
09/05/2018 03:08:20 51.07 51.22 51.6 51.3 51.3 51.3 56.17 55.99 56.21 56 56 56
09/05/2018 03:08:21 51.27 51.28 51.6 51.3 51.3 51.3 56.03 56.21 56.21 56 56 56
09/05/2018 03:08:22 51.29 51.4 51.6 51.3 51.3 51.3 56 56.08 56.21 56 56 56
09/05/2018 03:08:23 51.05 51.28 51.6 51.3 51.3 51.3 55.67 56 56.21 56 56 56
09/05/2018 03:08:24 51.37 51.32 51.6 51.3 51.3 51.3 55.89 55.92 56.21 56 56 56
09/05/2018 03:08:25 51.25 51.37 51.6 51.3 51.3 51.3 56.13 56.08 56.21 56 56 56
09/05/2018 03:08:26 51.38 51.39 51.6 51.3 51.3 51.3 56.28 56.27 56.27 56 56 56
09/05/2018 03:08:27 51 51.4 51.6 51.3 51.3 51.3 55.85 56.19 56.27 56 56 56
09/05/2018 03:08:28 51.52 51.43 51.6 51.3 51.3 51.3 56.17 56.17 56.27 56 56 56
09/05/2018 03:08:29 51.44 51.54 51.6 51.3 51.3 51.3 56.09 56.16 56.27 56 56 56
09/05/2018 03:08:30 51.28 51.45 51.6 51.3 51.3 51.3 56.05 56.2 56.27 56 56 56
09/05/2018 03:08:31 51.04 51.38 51.6 51.3 51.3 51.3 55.52 56.07 56.27 56 56 56
09/05/2018 03:08:32 51.4 51.41 51.6 51.3 51.3 51.3 55.77 55.85 56.27 56 56 56
09/05/2018 03:08:33 51.44 51.44 51.6 51.3 51.3 51.3 56.06 56.04 56.27 56 56 56
09/05/2018 03:08:34 51.07 51.49 51.6 51.3 51.3 51.3 55.94 56.18 56.27 56 56 56
09/05/2018 03:08:35 51.34 51.36 51.6 51.3 51.3 51.3 56.09 56.07 56.27 56 56 56
09/05/2018 03:08:36 51.34 51.43 51.6 51.3 51.3 51.3 55.86 56.06 56.27 56 56 56
09/05/2018 03:08:37 51.4 51.43 51.6 51.3 51.3 51.3 56.5 56.37 56.37 56 56 56
09/05/2018 03:08:38 51.22 51.38 51.6 51.3 51.3 51.3 55.83 56.32 56.37 56 56 56
09/05/2018 03:08:39 51.15 51.31 51.6 51.3 51.3 51.3 56.02 56.1 56.37 56 56 56
09/05/2018 03:08:40 51.32 51.41 51.6 51.3 51.3 51.3 55.82 56.04 56.37 56 56 56
09/05/2018 03:08:41 51.09 51.28 51.6 51.3 51.3 51.3 55.88 55.97 56.37 56 56 56
09/05/2018 03:08:42 51.06 51.21 51.6 51.3 51.3 51.3 55.63 55.88 56.37 56 56 56
09/05/2018 03:08:43 51.27 51.3 51.54 51.3 51.3 51.3 55.98 56.06 56.37 56 56 56
09/05/2018 03:08:44 51.26 51.3 51.54 51.3 51.3 51.3 55.95 56.01 56.37 56 56 56
09/05/2018 03:08:45 51.14 51.32 51.54 51.3 51.3 51.3 55.86 56.01 56.37 56 56 56
09/05/2018 03:08:46 51.29 51.31 51.54 51.3 51.3 51.3 56.02 56.07 56.37 56 56 56
09/05/2018 03:08:47 51.04 51.32 51.54 51.3 51.3 51.3 56.03 56.34 56.37 56 56 56
09/05/2018 03:08:48 51.4 51.38 51.54 51.3 51.3 51.3 55.44 55.94 56.37 56 56 56
09/05/2018 03:08:49 51.17 51.32 51.54 51.3 51.3 51.3 56.07 56 56.37 56 56 56
09/05/2018 03:08:50 51.22 51.36 51.54 51.3 51.3 51.3 55.96 56 56.37 56 56 56
09/05/2018 03:08:51 51.36 51.36 51.54 51.3 51.3 51.3 55.75 55.99 56.37 56 56 56
09/05/2018 03:08:52 51.43 51.44 51.54 51.3 51.3 51.3 56.12 56.14 56.37 56 56 56
09/05/2018 03:08:53 51.42 51.52 51.54 51.3 51.3 51.3 55.86 56.18 56.37 56 56 56
09/05/2018 03:08:54 51.14 51.39 51.54 51.3 51.3 51.3 55.96 56 56.37 56 56 56
09/05/2018 03:08:55 51.27 51.43 51.54 51.3 51.3 51.3 55.67 55.95 56.37 56 56 56
09/05/2018 03:08:56 51.01 51.27 51.54 51.3 51.3 51.3 55.77 55.93 56.37 56 56 56
09/05/2018 03:08:57 51.24 51.23 51.54 51.3 51.3 51.3 56.18 56.05 56.37 56 56 56
09/05/2018 03:08:58 51.11 51.31 51.54 51.3 51.3 51.3 55.84 56.09 56.37 56 56 56
09/05/2018 03:08:59 51.23 51.26 51.52 51.3 51.3 51.3 55.72 55.93 56.37 56 56 56
09/05/2018 03:09:00 51.19 51.23 51.52 51.3 51.3 51.3 56.01 56.01 56.37 56 56 56
09/05/2018 03:09:01 51.46 51.38 51.52 51.3 51.3 51.3 56.09 56.1 56.37 56 56 56
09/05/2018 03:09:02 51.26 51.45 51.52 51.3 51.3 51.3 56.01 56.18 56.37 56 56 56
09/05/2018 03:09:03 51.23 51.35 51.52 51.3 51.3 51.3 55.6 56.03 56.37 56 56 56
09/05/2018 03:09:04 51.33 51.38 51.52 51.3 51.3 51.3 56.02 56.02 56.37 56 56 56
09/05/2018 03:09:05 51.04 51.35 51.52 51.3 51.3 51.3 56.08 56.16 56.37 56 56 56
09/05/2018 03:09:06 51.57 51.46 51.52 51.3 51.3 51.3 56.15 56.16 56.37 56 56 56
09/05/2018 03:09:07 51.29 51.48 51.52 51.3 51.3 51.3 55.81 56.11 56.34 56 56 56
09/05/2018 03:09:08 51.35 51.42 51.52 51.3 51.3 51.3 56.16 56.16 56.34 56 56 56
09/05/2018 03:09:09 51.38 51.42 51.52 51.3 51.3 51.3 56 56.14 56.34 56 56 56
09/05/2018 03:09:10 51.2 51.46 51.52 51.3 51.3 51.3 55.77 56.08 56.34 56 56 56
09/05/2018 03:09:11 51.33 51.48 51.52 51.3 51.3 51.3 56.3 56.19 56.34 56 56 56
09/05/2018 03:09:12 51.3 51.4 51.52 51.3 51.3 51.3 55.93 56.15 56.34 56 56 56
09/05/2018 03:09:13 51.1 51.31 51.52 51.3 51.3 51.3 55.87 56.08 56.34 56 56 56
09/05/2018 03:09:14 51.28 51.3 51.52 51.3 51.3 51.3 55.74 55.93 56.34 56 56 56
09/05/2018 03:09:15 51.18 51.38 51.52 51.3 51.3 51.3 55.9 55.99 56.34 56 56 56
09/05/2018 03:09:16 51.42 51.42 51.52 51.3 51.3 51.3 56 56.1 56.34 56 56 56
09/05/2018 03:09:17 51.3 51.41 51.52 51.3 51.3 51.3 55.88 56.14 56.19 56 56 56
09/05/2018 03:09:18 51.05 51.33 51.52 51.3 51.3 51.3 55.93 56.04 56.19 56 56 56
09/05/2018 03:09:19 51.43 51.38 51.52 51.3 51.3 51.3 56 56.13 56.19 56 56 56
09/05/2018 03:09:20 50.98 51.46 51.52 51.3 51.3 51.3 55.5 55.99 56.19 56 56 56
09/05/2018 03:09:21 51.22 51.26 51.52 51.3 51.3 51.3 55.75 55.75 56.19 56 56 56
09/05/2018 03:09:22 51.21 51.23 51.52 51.3 51.3 51.3 56.12 56.03 56.19 56 56 56
09/05/2018 03:09:23 51.46 51.38 51.48 51.3 51.3 51.3 55.9 56.09 56.19 56 56 56
09/05/2018 03:09:24 51.63 51.6 51.6 51.3 51.3 51.3 56.17 56.18 56.19 56 56 56
09/05/2018 03:09:25 51.17 51.51 51.6 51.3 51.3 51.3 55.99 56.19 56.19 56 56 56
09/05/2018 03:09:26 51.24 51.34 51.6 51.3 51.3 51.3 55.87 56.1 56.19 56 56 56
09/05/2018 03:09:27 51.16 51.39 51.6 51.3 51.3 51.3 55.75 56.09 56.19 56 56 56
09/05/2018 03:09:28 51.31 51.3 51.6 51.3 51.3 51.3 56.01 56.04 56.19 56 56 56
09/05/2018 03:09:29 50.96 51.3 51.6 51.3 51.3 51.3 55.63 56.03 56.19 56 56 56
09/05/2018 03:09:30 51.11 51.19 51.6 51.3 51.3 51.3 56.2 56.09 56.19 56 56 56
09/05/2018 03:09:31 51.17 51.23 51.6 51.3 51.3 51.3 55.9 56.1 56.19 56 56 56
09/05/2018 03:09:32 51.34 51.3 51.6 51.3 51.3 51.3 56.16 56.15 56.19 56 56 56
09/05/2018 03:09:33 51.23 51.34 51.6 51.3 51.3 51.3 56.15 56.24 56.24 56 56 56
09/05/2018 03:09:34 51.41 51.46 51.6 51.3 51.3 51.3 56 56.21 56.24 56 56 56
09/05/2018 03:09:35 51.08 51.37 51.6 51.3 51.3 51.3 55.72 56.12 56.24 56 56 56
09/05/2018 03:09:36 51.19 51.25 51.6 51.3 51.3 51.3 56.04 56.07 56.24 56 56 56
09/05/2018 03:09:37 51.16 51.27 51.6 51.3 51.3 51.3 55.58 56 56.24 56 56 56
09/05/2018 03:09:38 51.18 51.23 51.6 51.3 51.3 51.3 55.87 55.91 56.24 56 56 56
09/05/2018 03:09:39 51.06 51.21 51.6 51.3 51.3 51.3 55.69 55.87 56.24 56 56 56
09/05/2018 03:09:40 51.16 51.27 51.6 51.3 51.3 51.3 56.04 56.1 56.24 56 56 56
09/05/2018 03:09:41 50.89 51.15 51.6 51.3 51.3 51.3 55.78 55.97 56.24 56 56 56
09/05/2018 03:09:42 51.29 51.3 51.6 51.3 51.3 51.3 56.15 56.12 56.24 56 56 56
09/05/2018 03:09:43 51.2 51.22 51.6 51.3 51.3 51.3 56.31 56.25 56.25 56 56 56
09/05/2018 03:09:44 50.96 51.24 51.6 51.3 51.3 51.3 55.88 56.24 56.25 56 56 56
09/05/2018 03:09:45 51.32 51.29 51.6 51.3 51.3 51.3 56.28 56.26 56.26 56 56 56
09/05/2018 03:09:46 51.25 51.33 51.6 51.3 51.3 51.3 55.89 56.32 56.32 56 56 56
09/05/2018 03:09:47 51.27 51.3 51.6 51.3 51.3 51.3 55.93 56.02 56.32 56 56 56
09/05/2018 03:09:48 51.15 51.36 51.6 51.3 51.3 51.3 55.89 56.08 56.32 56 56 56
09/05/2018 03:09:49 51.16 51.26 51.6 51.3 51.3 51.3 55.99 56.06 56.32 56 56 56
09/05/2018 03:09:50 51.27 51.31 51.6 51.3 51.3 51.3 55.83 56.04 56.32 56 56 56
09/05/2018 03:09:51 51.22 51.37 51.6 51.3 51.3 51.3 56.07 56.13 56.32 56 56 56
09/05/2018 03:09:52 51.34 51.36 51.6 51.3 51.3 51.3 56.26 56.32 56.32 56 56 56
09/05/2018 03:09:53 51.63 51.55 51.6 51.3 51.3 51.3 56.24 56.31 56.32 56 56 56
09/05/2018 03:09:54 51.42 51.64 51.64 51.3 51.3 51.3 56.24 56.4 56.4 56 56 56
09/05/2018 03:09:55 51.3 51.52 51.64 51.3 51.3 51.3 56.31 56.36 56.4 56 56 56
09/05/2018 03:09:56 50.97 51.38 51.64 51.3 51.3 51.3 55.44 56.24 56.4 56 56 56
09/05/2018 03:09:57 51.51 51.4 51.64 51.3 51.3 51.3 56.13 56.07 56.4 56 56 56
09/05/2018 03:09:58 50.9 51.43 51.64 51.3 51.3 51.3 55.91 56.07 56.4 56 56 56
09/05/2018 03:09:59 51.32 51.25 51.64 51.3 51.3 51.3 55.87 56.07 56.4 56 56 56
09/05/2018 03:10:00 51.14 51.29 51.64 51.3 51.3 51.3 55.52 55.99 56.4 56 56 56
09/05/2018 03:10:01 51.06 51.22 51.64 51.3 51.3 51.3 55.58 55.87 56.4 56 56 56
09/05/2018 03:10:02 50.92 51.15 51.64 51.3 51.3 51.3 55.68 55.72 56.4 56 56 56
09/05/2018 03:10:03 51.15 51.23 51.64 51.3 51.3 51.3 56 55.97 56.4 56 56 56
09/05/2018 03:10:04 51.2 51.23 51.64 51.3 51.3 51.3 56.17 56.16 56.4 56 56 56
09/05/2018 03:10:05 51.39 51.32 51.64 51.3 51.3 51.3 56.12 56.16 56.4 56 56 56
09/05/2018 03:10:06 51.32 51.42 51.64 51.3 51.3 51.3 56 56.12 56.4 56 56 56
09/05/2018 03:10:07 51.17 51.42 51.64 51.3 51.3 51.3 55.75 56.15 56.4 56 56 56
09/05/2018 03:10:08 51.27 51.31 51.64 51.3 51.3 51.3 56.06 56.07 56.4 56 56 56
09/05/2018 03:10:09 51.17 51.28 51.64 51.3 51.3 51.3 55.76 56.04 56.4 56 56 56
09/05/2018 03:10:10 51.34 51.37 51.64 51.3 51.3 51.3 56.09 56.03 56.4 56 56 56
09/05/2018 03:10:11 51.2 51.34 51.64 51.3 51.3 51.3 56.02 56.05 56.4 56 56 56
09/05/2018 03:10:12 51.15 51.31 51.64 51.3 51.3 51.3 55.78 56.09 56.4 56 56 56
09/05/2018 03:10:13 51.26 51.32 51.64 51.3 51.3 51.3 55.87 55.92 56.4 56 56 56
09/05/2018 03:10:14 51.57 51.52 51.64 51.3 51.3 51.3 56.19 56.17 56.4 56 56 56
09/05/2018 03:10:15 51.62 51.59 51.64 51.3 51.3 51.3 56.35 56.29 56.4 56 56 56
09/05/2018 03:10:16 51.26 51.57 51.64 51.3 51.3 51.3 55.59 56.29 56.4 56 56 56
09/05/2018 03:10:17 51.63 51.58 51.64 51.3 51.3 51.3 56.13 56.06 56.4 56 56 56
09/05/2018 03:10:18 51.53 51.67 51.67 51.3 51.3 51.3 56.21 56.26 56.4 56 56 56
09/05/2018 03:10:19 51.41 51.56 51.67 51.3 51.3 51.3 55.71 56.11 56.4 56 56 56
09/05/2018 03:10:20 51.23 51.54 51.67 51.3 51.3 51.3 55.91 55.98 56.4 56 56 56
09/05/2018 03:10:21 51.39 51.4 51.67 51.3 51.3 51.3 56.59 56.39 56.4 56 56 56
09/05/2018 03:10:22 51.58 51.52 51.67 51.3 51.3 51.3 56.05 56.45 56.45 56 56 56
09/05/2018 03:10:23 51.2 51.59 51.67 51.3 51.3 51.3 55.76 56.2 56.45 56 56 56
09/05/2018 03:10:24 51.42 51.4 51.67 51.3 51.3 51.3 56.02 56.06 56.45 56 56 56
09/05/2018 03:10:25 51.38 51.47 51.67 51.3 51.3 51.3 56.09 56.1 56.45 56 56 56
09/05/2018 03:10:26 51.47 51.53 51.67 51.3 51.3 51.3 56.06 56.16 56.45 56 56 56
09/05/2018 03:10:27 51.28 51.53 51.67 51.3 51.3 51.3 56.17 56.27 56.45 56 56 56
09/05/2018 03:10:28 51.49 51.55 51.67 51.3 51.3 51.3 55.89 56.22 56.45 56 56 56
09/05/2018 03:10:29 51.32 51.41 51.67 51.3 51.3 51.3 55.92 56.07 56.45 56 56 56
09/05/2018 03:10:30 51.35 51.49 51.67 51.3 51.3 51.3 55.91 56.12 56.45 56 56 56
09/05/2018 03:10:31 51.18 51.39 51.67 51.3 51.3 51.3 56.09 56.09 56.45 56 56 56
09/05/2018 03:10:32 51.29 51.42 51.67 51.3 51.3 51.3 56.31 56.22 56.45 56 56 56
09/05/2018 03:10:33 51.25 51.33 51.67 51.3 51.3 51.3 55.94 56.3 56.45 56 56 56
09/05/2018 03:10:34 51.06 51.28 51.67 51.3 51.3 51.3 56.1 56.1 56.45 56 56 56
09/05/2018 03:10:35 51.24 51.25 51.67 51.3 51.3 51.3 56.59 56.43 56.45 56 56 56
09/05/2018 03:10:36 51.39 51.37 51.67 51.3 51.3 51.3 56.13 56.42 56.45 56 56 56
09/05/2018 03:10:37 51.17 51.41 51.67 51.3 51.3 51.3 55.79 56.32 56.45 56 56 56
09/05/2018 03:10:38 51.29 51.37 51.67 51.3 51.3 51.3 56.15 56.26 56.45 56 56 56
09/05/2018 03:10:39 51.47 51.44 51.67 51.3 51.3 51.3 56.2 56.23 56.45 56 56 56
09/05/2018 03:10:40 51.23 51.41 51.67 51.3 51.3 51.3 56.07 56.16 56.45 56 56 56
09/05/2018 03:10:41 51.17 51.34 51.67 51.3 51.3 51.3 56 56.28 56.45 56 56 56
09/05/2018 03:10:42 51.16 51.31 51.67 51.3 51.3 51.3 56.24 56.18 56.45 56 56 56
09/05/2018 03:10:43 51.38 51.36 51.67 51.3 51.3 51.3 56.23 56.28 56.45 56 56 56
09/05/2018 03:10:44 51.37 51.44 51.67 51.3 51.3 51.3 56.15 56.33 56.45 56 56 56
09/05/2018 03:10:45 51.37 51.43 51.67 51.3 51.3 51.3 56.01 56.21 56.45 56 56 56
09/05/2018 03:10:46 51.37 51.48 51.67 51.3 51.3 51.3 56.53 56.46 56.46 56 56 56
09/05/2018 03:10:47 51.05 51.35 51.67 51.3 51.3 51.3 55.79 56.35 56.46 56 56 56
09/05/2018 03:10:48 51.53 51.42 51.59 51.3 51.3 51.3 56.13 56.22 56.46 56 56 56
09/05/2018 03:10:49 51.16 51.42 51.59 51.3 51.3 51.3 56.18 56.19 56.46 56 56 56
09/05/2018 03:10:50 51.34 51.38 51.59 51.3 51.3 51.3 56.35 56.37 56.46 56 56 56
09/05/2018 03:10:51 51.09 51.31 51.59 51.3 51.3 51.3 55.75 56.27 56.46 56 56 56
09/05/2018 03:10:52 51.42 51.41 51.59 51.3 51.3 51.3 56.04 56.06 56.46 56 56 56
09/05/2018 03:10:53 51.18 51.41 51.55 51.3 51.3 51.3 55.97 56.14 56.46 56 56 56
09/05/2018 03:10:54 51.57 51.5 51.55 51.3 51.3 51.3 56.16 56.15 56.46 56 56 56
09/05/2018 03:10:55 51.17 51.51 51.55 51.3 51.3 51.3 56.03 56.16 56.46 56 56 56
09/05/2018 03:10:56 51.04 51.27 51.55 51.3 51.3 51.3 55.91 56.13 56.46 56 56 56
09/05/2018 03:10:57 51.27 51.28 51.55 51.3 51.3 51.3 56.16 56.15 56.46 56 56 56
09/05/2018 03:10:58 51.64 51.54 51.54 51.3 51.3 51.3 56.15 56.32 56.46 56 56 56
09/05/2018 03:10:59 51.4 51.54 51.54 51.3 51.3 51.3 56.11 56.19 56.46 56 56 56
09/05/2018 03:11:00 51.45 51.6 51.6 51.3 51.3 51.3 56.05 56.29 56.46 56 56 56
09/05/2018 03:11:01 51.11 51.49 51.6 51.3 51.3 51.3 55.82 56.1 56.46 56 56 56
09/05/2018 03:11:02 51.49 51.47 51.6 51.3 51.3 51.3 56.04 56.07 56.46 56 56 56
09/05/2018 03:11:03 51.35 51.46 51.6 51.3 51.3 51.3 56.07 56.18 56.46 56 56 56
09/05/2018 03:11:04 51.23 51.39 51.6 51.3 51.3 51.3 55.7 56.04 56.46 56 56 56
09/05/2018 03:11:05 51.29 51.36 51.6 51.3 51.3 51.3 56.24 56.12 56.46 56 56 56
09/05/2018 03:11:06 51.2 51.33 51.6 51.3 51.3 51.3 55.69 56.08 56.46 56 56 56
09/05/2018 03:11:07 51.35 51.38 51.6 51.3 51.3 51.3 55.75 55.92 56.46 56 56 56
09/05/2018 03:11:08 51.21 51.37 51.6 51.3 51.3 51.3 56.06 56.09 56.46 56 56 56
09/05/2018 03:11:09 51.64 51.55 51.6 51.3 51.3 51.3 55.97 56.02 56.46 56 56 56
09/05/2018 03:11:10 51.58 51.61 51.61 51.3 51.3 51.3 56.03 56.12 56.46 56 56 56
09/05/2018 03:11:11 51.22 51.62 51.62 51.3 51.3 51.3 55.72 56.19 56.46 56 56 56
09/05/2018 03:11:12 51.53 51.52 51.62 51.3 51.3 51.3 56.13 56.13 56.46 56 56 56
09/05/2018 03:11:13 51.48 51.55 51.62 51.3 51.3 51.3 56.09 56.12 56.46 56 56 56
09/05/2018 03:11:14 51.23 51.48 51.62 51.3 51.3 51.3 55.8 56.1 56.46 56 56 56
09/05/2018 03:11:15 51.2 51.38 51.62 51.3 51.3 51.3 55.64 55.98 56.46 56 56 56
09/05/2018 03:11:16 51.44 51.5 51.62 51.3 51.3 51.3 56.1 56.13 56.37 56 56 56
09/05/2018 03:11:17 51.44 51.55 51.62 51.3 51.3 51.3 56.08 56.13 56.37 56 56 56
09/05/2018 03:11:18 51.45 51.53 51.62 51.3 51.3 51.3 56.19 56.22 56.37 56 56 56
09/05/2018 03:11:19 51.51 51.57 51.62 51.3 51.3 51.3 56.01 56.21 56.37 56 56 56
09/05/2018 03:11:20 51.34 51.5 51.62 51.3 51.3 51.3 56.19 56.24 56.32 56 56 56
09/05/2018 03:11:21 51.48 51.52 51.62 51.3 51.3 51.3 56.41 56.38 56.38 56 56 56
09/05/2018 03:11:22 51.43 51.53 51.62 51.3 51.3 51.3 56.16 56.38 56.38 56 56 56
09/05/2018 03:11:23 51.37 51.45 51.62 51.3 51.3 51.3 55.89 56.25 56.38 56 56 56
09/05/2018 03:11:24 51.26 51.48 51.62 51.3 51.3 51.3 56.2 56.28 56.38 56 56 56
09/05/2018 03:11:25 51.46 51.52 51.62 51.3 51.3 51.3 55.96 56.27 56.38 56 56 56
09/05/2018 03:11:26 51.35 51.41 51.62 51.3 51.3 51.3 55.9 56 56.38 56 56 56
09/05/2018 03:11:27 51.28 51.44 51.62 51.3 51.3 51.3 55.9 55.99 56.38 56 56 56
09/05/2018 03:11:28 51.37 51.41 51.62 51.3 51.3 51.3 56.46 56.44 56.44 56 56 56
09/05/2018 03:11:29 50.9 51.4 51.62 51.3 51.3 51.3 55.99 56.25 56.44 56 56 56
09/05/2018 03:11:30 51.27 51.27 51.62 51.3 51.3 51.3 56.27 56.27 56.44 56 56 56
09/05/2018 03:11:31 51.12 51.22 51.62 51.3 51.3 51.3 55.93 56.27 56.44 56 56 56
09/05/2018 03:11:32 51.04 51.29 51.62 51.3 51.3 51.3 55.66 56.19 56.44 56 56 56
09/05/2018 03:11:33 51.57 51.41 51.62 51.3 51.3 51.3 56.2 56.09 56.44 56 56 56
09/05/2018 03:11:34 51.19 51.46 51.62 51.3 51.3 51.3 55.68 56.03 56.44 56 56 56
09/05/2018 03:11:35 51.4 51.39 51.62 51.3 51.3 51.3 55.89 55.99 56.44 56 56 56
09/05/2018 03:11:36 51.26 51.43 51.62 51.3 51.3 51.3 55.93 56.02 56.44 56 56 56
09/05/2018 03:11:37 51.5 51.52 51.62 51.3 51.3 51.3 56.44 56.31 56.44 56 56 56
09/05/2018 03:11:38 51.23 51.44 51.62 51.3 51.3 51.3 55.69 56.27 56.44 56 56 56
09/05/2018 03:11:39 51.53 51.5 51.62 51.3 51.3 51.3 56.07 56.1 56.44 56 56 56
09/05/2018 03:11:40 51.3 51.47 51.62 51.3 51.3 51.3 55.81 56.14 56.44 56 56 56
09/05/2018 03:11:41 51.31 51.38 51.57 51.3 51.3 51.3 56.06 56.05 56.44 56 56 56
09/05/2018 03:11:42 51.35 51.44 51.57 51.3 51.3 51.3 56.07 56.14 56.44 56 56 56
09/05/2018 03:11:43 51.84 51.7 51.7 51.3 51.3 51.3 56.33 56.34 56.44 56 56 56
09/05/2018 03:11:44 51.26 51.66 51.7 51.3 51.3 51.3 55.87 56.23 56.44 56 56 56
09/05/2018 03:11:45 51.22 51.47 51.7 51.3 51.3 51.3 55.74 56.01 56.44 56 56 56
09/05/2018 03:11:46 51.25 51.43 51.7 51.3 51.3 51.3 55.96 55.96 56.44 56 56 56
09/05/2018 03:11:47 51.42 51.41 51.7 51.3 51.3 51.3 56.07 56.09 56.44 56 56 56
09/05/2018 03:11:48 51.37 51.42 51.7 51.3 51.3 51.3 56.41 56.28 56.44 56 56 56
09/05/2018 03:11:49 51.42 51.45 51.7 51.3 51.3 51.3 56.02 56.31 56.44 56 56 56
09/05/2018 03:11:50 50.98 51.5 51.7 51.3 51.3 51.3 55.9 56.16 56.44 56 56 56
09/05/2018 03:11:51 51.47 51.35 51.7 51.3 51.3 51.3 56.19 56.25 56.44 56 56 56
09/05/2018 03:11:52 51.28 51.47 51.7 51.3 51.3 51.3 55.82 56.2 56.44 56 56 56
09/05/2018 03:11:53 51.37 51.38 51.7 51.3 51.3 51.3 56.15 56.15 56.44 56 56 56
09/05/2018 03:11:54 51.86 51.69 51.7 51.3 51.3 51.3 55.97 56.09 56.44 56 56 56
09/05/2018 03:11:55 51.55 51.79 51.79 51.3 51.3 51.3 56.31 56.37 56.44 56 56 56
09/05/2018 03:11:56 51.33 51.56 51.79 51.3 51.3 51.3 56.07 56.18 56.44 56 56 56
09/05/2018 03:11:57 51.44 51.54 51.79 51.3 51.3 51.3 56.15 56.28 56.44 56 56 56
09/05/2018 03:11:58 51.27 51.44 51.79 51.3 51.3 51.3 55.96 56.16 56.37 56 56 56
09/05/2018 03:11:59 51.3 51.45 51.79 51.3 51.3 51.3 56.15 56.18 56.37 56 56 56
09/05/2018 03:12:00 51.32 51.37 51.79 51.3 51.3 51.3 55.81 56.07 56.37 56 56 56
09/05/2018 03:12:01 51.27 51.43 51.79 51.3 51.3 51.3 55.92 55.98 56.37 56 56 56
09/05/2018 03:12:02 51.15 51.41 51.79 51.3 51.3 51.3 55.78 56.04 56.37 56 56 56
09/05/2018 03:12:03 51.37 51.37 51.79 51.3 51.3 51.3 55.82 55.9 56.37 56 56 56
09/05/2018 03:12:04 51.33 51.39 51.79 51.3 51.3 51.3 55.85 55.92 56.37 56 56 56
09/05/2018 03:12:05 51.17 51.37 51.79 51.3 51.3 51.3 56.06 56.05 56.37 56 56 56
09/05/2018 03:12:06 51.37 51.39 51.79 51.3 51.3 51.3 56.17 56.26 56.37 56 56 56
09/05/2018 03:12:07 51.17 51.37 51.79 51.3 51.3 51.3 56.3 56.27 56.37 56 56 56
09/05/2018 03:12:08 51.43 51.53 51.79 51.3 51.3 51.3 56.12 56.4 56.4 56 56 56
09/05/2018 03:12:09 51.27 51.41 51.79 51.3 51.3 51.3 55.98 56.11 56.4 56 56 56
09/05/2018 03:12:10 51.37 51.48 51.79 51.3 51.3 51.3 56.16 56.26 56.4 56 56 56
09/05/2018 03:12:11 51.28 51.4 51.79 51.3 51.3 51.3 56.08 56.16 56.4 56 56 56
09/05/2018 03:12:12 51.31 51.47 51.79 51.3 51.3 51.3 55.97 56.26 56.4 56 56 56
09/05/2018 03:12:13 51.22 51.41 51.79 51.3 51.3 51.3 56.06 56.1 56.4 56 56 56
09/05/2018 03:12:14 50.93 51.34 51.79 51.3 51.3 51.3 55.55 56.04 56.4 56 56 56
09/05/2018 03:12:15 51.05 51.13 51.79 51.3 51.3 51.3 55.96 55.97 56.4 56 56 56
09/05/2018 03:12:16 51.15 51.19 51.79 51.3 51.3 51.3 55.74 56.02 56.4 56 56 56
09/05/2018 03:12:17 51.11 51.16 51.79 51.3 51.3 51.3 55.99 55.93 56.4 56 56 56
09/05/2018 03:12:18 51 51.15 51.79 51.3 51.3 51.3 55.9 55.97 56.4 56 56 56
09/05/2018 03:12:19 50.9 51.1 51.79 51.3 51.3 51.3 55.8 56 56.4 56 56 56
09/05/2018 03:12:20 51.44 51.33 51.79 51.3 51.3 51.3 56.23 56.13 56.4 56 56 56
09/05/2018 03:12:21 51.02 51.23 51.79 51.3 51.3 51.3 55.86 56.06 56.4 56 56 56
09/05/2018 03:12:22 51.31 51.28 51.79 51.3 51.3 51.3 55.98 56.05 56.4 56 56 56
09/05/2018 03:12:23 51.31 51.33 51.79 51.3 51.3 51.3 56 56.14 56.4 56 56 56
09/05/2018 03:12:24 51.03 51.32 51.79 51.3 51.3 51.3 55.7 55.97 56.4 56 56 56
09/05/2018 03:12:25 50.98 51.22 51.56 51.3 51.3 51.3 55.87 56.05 56.4 56 56 56
09/05/2018 03:12:26 51.33 51.31 51.54 51.3 51.3 51.3 56.11 56.03 56.4 56 56 56
09/05/2018 03:12:27 51.33 51.3 51.53 51.3 51.3 51.3 55.87 55.95 56.4 56 56 56
09/05/2018 03:12:28 51.34 51.41 51.53 51.3 51.3 51.3 55.99 56.03 56.4 56 56 56
09/05/2018 03:12:29 51.19 51.32 51.53 51.3 51.3 51.3 55.69 56.06 56.4 56 56 56
09/05/2018 03:12:30 51.17 51.35 51.53 51.3 51.3 51.3 55.67 55.88 56.4 56 56 56
09/05/2018 03:12:31 50.96 51.21 51.53 51.3 51.3 51.3 55.57 55.77 56.4 56 56 56
09/05/2018 03:12:32 51.24 51.29 51.53 51.3 51.3 51.3 56.07 55.96 56.4 56 56 56
09/05/2018 03:12:33 51.13 51.19 51.53 51.3 51.3 51.3 55.73 55.93 56.4 56 56 56
09/05/2018 03:12:34 51.39 51.4 51.53 51.3 51.3 51.3 56.17 56.18 56.4 56 56 56
09/05/2018 03:12:35 51.36 51.39 51.53 51.3 51.3 51.3 55.93 56.1 56.4 56 56 56
09/05/2018 03:12:36 51.26 51.51 51.53 51.3 51.3 51.3 55.94 56.01 56.4 56 56 56
09/05/2018 03:12:37 51.22 51.32 51.53 51.3 51.3 51.3 56.02 56.09 56.4 56 56 56
09/05/2018 03:12:38 51.12 51.28 51.51 51.3 51.3 51.3 55.85 56.11 56.26 56 56 56
09/05/2018 03:12:39 51.75 51.59 51.59 51.3 51.3 51.3 56.32 56.24 56.26 56 56 56
09/05/2018 03:12:40 51.2 51.58 51.59 51.3 51.3 51.3 55.61 56.2 56.26 56 56 56
09/05/2018 03:12:41 51.64 51.56 51.59 51.3 51.3 51.3 55.67 55.94 56.26 56 56 56
09/05/2018 03:12:42 51.12 51.62 51.62 51.3 51.3 51.3 55.64 55.79 56.24 56 56 56
09/05/2018 03:12:43 51.58 51.51 51.62 51.3 51.3 51.3 56.43 56.18 56.24 56 56 56
09/05/2018 03:12:44 51.38 51.52 51.62 51.3 51.3 51.3 55.75 56.22 56.24 56 56 56
09/05/2018 03:12:45 51.16 51.56 51.62 51.3 51.3 51.3 55.81 56 56.24 56 56 56
09/05/2018 03:12:46 51.38 51.41 51.62 51.3 51.3 51.3 55.61 55.8 56.24 56 56 56
09/05/2018 03:12:47 51.12 51.36 51.62 51.3 51.3 51.3 56.07 55.94 56.24 56 56 56
09/05/2018 03:12:48 51.32 51.4 51.62 51.3 51.3 51.3 55.96 56 56.24 56 56 56
09/05/2018 03:12:49 51.29 51.36 51.62 51.3 51.3 51.3 55.99 56.05 56.24 56 56 56
09/05/2018 03:12:50 51.2 51.37 51.62 51.3 51.3 51.3 56.05 56.17 56.24 56 56 56
09/05/2018 03:12:51 51.06 51.27 51.62 51.3 51.3 51.3 55.96 56.07 56.24 56 56 56
09/05/2018 03:12:52 51.12 51.2 51.62 51.3 51.3 51.3 56.09 56.14 56.24 56 56 56
09/05/2018 03:12:53 51.22 51.27 51.62 51.3 51.3 51.3 55.75 56.08 56.24 56 56 56
09/05/2018 03:12:54 51.45 51.39 51.62 51.3 51.3 51.3 55.62 55.98 56.24 56 56 56
09/05/2018 03:12:55 50.91 51.31 51.62 51.3 51.3 51.3 56.11 56.07 56.24 56 56 56
09/05/2018 03:12:56 51.51 51.37 51.62 51.3 51.3 51.3 55.94 56.05 56.24 56 56 56
09/05/2018 03:12:57 51.3 51.4 51.62 51.3 51.3 51.3 55.67 56.09 56.24 56 56 56
09/05/2018 03:12:58 51.03 51.38 51.62 51.3 51.3 51.3 55.98 55.99 56.24 56 56 56
09/05/2018 03:12:59 51.12 51.2 51.62 51.3 51.3 51.3 55.9 56.01 56.24 56 56 56
09/05/2018 03:13:00 51.29 51.34 51.62 51.3 51.3 51.3 56.1 56.11 56.24 56 56 56
09/05/2018 03:13:01 51.18 51.26 51.62 51.3 51.3 51.3 56.04 56.15 56.24 56 56 56
09/05/2018 03:13:02 51.1 51.24 51.62 51.3 51.3 51.3 55.91 56.09 56.24 56 56 56
09/05/2018 03:13:03 51.36 51.34 51.62 51.3 51.3 51.3 55.79 56.11 56.24 56 56 56
09/05/2018 03:13:04 50.84 51.25 51.62 51.3 51.3 51.3 55.94 55.93 56.24 56 56 56
09/05/2018 03:13:05 51.5 51.38 51.62 51.3 51.3 51.3 55.86 56.01 56.24 56 56 56
09/05/2018 03:13:06 50.89 51.31 51.62 51.3 51.3 51.3 55.87 55.96 56.24 56 56 56
09/05/2018 03:13:07 51.37 51.28 51.62 51.3 51.3 51.3 55.61 55.96 56.24 56 56 56
09/05/2018 03:13:08 51.16 51.35 51.62 51.3 51.3 51.3 56.06 55.99 56.24 56 56 56
09/05/2018 03:13:09 51.33 51.38 51.62 51.3 51.3 51.3 55.78 55.93 56.22 56 56 56
09/05/2018 03:13:10 51.24 51.43 51.62 51.3 51.3 51.3 56.11 56.05 56.22 56 56 56
09/05/2018 03:13:11 51.41 51.39 51.62 51.3 51.3 51.3 56.05 56.09 56.22 56 56 56
09/05/2018 03:13:12 51.23 51.46 51.56 51.3 51.3 51.3 56.09 56.17 56.22 56 56 56
09/05/2018 03:13:13 51.25 51.31 51.56 51.3 51.3 51.3 55.67 56.09 56.22 56 56 56
09/05/2018 03:13:14 51.32 51.37 51.56 51.3 51.3 51.3 56.07 56.13 56.17 56 56 56
09/05/2018 03:13:15 51.17 51.41 51.46 51.3 51.3 51.3 55.9 56.01 56.17 56 56 56
09/05/2018 03:13:16 51.17 51.26 51.46 51.3 51.3 51.3 56 56.13 56.17 56 56 56
09/05/2018 03:13:17 51.14 51.25 51.46 51.3 51.3 51.3 55.72 55.97 56.17 56 56 56
09/05/2018 03:13:18 51.3 51.35 51.46 51.3 51.3 51.3 56.02 56.06 56.17 56 56 56
09/05/2018 03:13:19 51.2 51.27 51.46 51.3 51.3 51.3 55.91 55.99 56.17 56 56 56
09/05/2018 03:13:20 51.39 51.44 51.46 51.3 51.3 51.3 56.13 56.19 56.19 56 56 56
09/05/2018 03:13:21 50.98 51.3 51.46 51.3 51.3 51.3 55.95 56.09 56.19 56 56 56
09/05/2018 03:13:22 51.29 51.29 51.46 51.3 51.3 51.3 55.74 56.03 56.19 56 56 56
09/05/2018 03:13:23 51.16 51.3 51.46 51.3 51.3 51.3 56.03 55.99 56.19 56 56 56
09/05/2018 03:13:24 51.43 51.41 51.46 51.3 51.3 51.3 56.15 56.14 56.19 56 56 56
09/05/2018 03:13:25 51.7 51.63 51.63 51.3 51.3 51.3 56.15 56.24 56.24 56 56 56
09/05/2018 03:13:26 51.07 51.64 51.64 51.3 51.3 51.3 55.66 56.18 56.24 56 56 56
09/05/2018 03:13:27 51.22 51.39 51.64 51.3 51.3 51.3 55.96 55.95 56.24 56 56 56
09/05/2018 03:13:28 51.38 51.47 51.64 51.3 51.3 51.3 56.1 56.08 56.24 56 56 56
09/05/2018 03:13:29 51.28 51.53 51.64 51.3 51.3 51.3 55.98 56.22 56.24 56 56 56
09/05/2018 03:13:30 51.28 51.37 51.64 51.3 51.3 51.3 56.02 56.1 56.24 56 56 56
09/05/2018 03:13:31 51.12 51.31 51.64 51.3 51.3 51.3 56.26 56.21 56.24 56 56 56
09/05/2018 03:13:32 51.03 51.2 51.64 51.3 51.3 51.3 56.53 56.46 56.46 56 56 56
09/05/2018 03:13:33 51.14 51.21 51.64 51.3 51.3 51.3 55.86 56.54 56.54 56 56 56
09/05/2018 03:13:34 51.05 51.15 51.64 51.3 51.3 51.3 55.57 56.06 56.54 56 56 56
09/05/2018 03:13:35 51.14 51.21 51.64 51.3 51.3 51.3 55.94 55.99 56.54 56 56 56
09/05/2018 03:13:36 51.13 51.23 51.64 51.3 51.3 51.3 55.92 55.99 56.54 56 56 56
09/05/2018 03:13:37 51.11 51.29 51.64 51.3 51.3 51.3 55.78 56.05 56.54 56 56 56
09/05/2018 03:13:38 51.02 51.27 51.64 51.3 51.3 51.3 55.51 55.86 56.54 56 56 56
09/05/2018 03:13:39 51.28 51.25 51.64 51.3 51.3 51.3 56 55.95 56.54 56 56 56
09/05/2018 03:13:40 51.33 51.35 51.64 51.3 51.3 51.3 56.04 56.12 56.54 56 56 56
09/05/2018 03:13:41 51.03 51.29 51.64 51.3 51.3 51.3 56.2 56.22 56.54 56 56 56
09/05/2018 03:13:42 51.32 51.32 51.64 51.3 51.3 51.3 56.08 56.16 56.54 56 56 56
09/05/2018 03:13:43 51.15 51.36 51.64 51.3 51.3 51.3 55.73 56.1 56.54 56 56 56
09/05/2018 03:13:44 51.09 51.3 51.64 51.3 51.3 51.3 55.97 56.1 56.54 56 56 56
09/05/2018 03:13:45 51.31 51.29 51.64 51.3 51.3 51.3 55.79 55.88 56.54 56 56 56
09/05/2018 03:13:46 51.02 51.29 51.64 51.3 51.3 51.3 55.75 55.93 56.54 56 56 56
09/05/2018 03:13:47 51.34 51.28 51.64 51.3 51.3 51.3 55.52 55.76 56.54 56 56 56
09/05/2018 03:13:48 51.23 51.29 51.64 51.3 51.3 51.3 55.83 55.83 56.54 56 56 56
09/05/2018 03:13:49 51.44 51.4 51.64 51.3 51.3 51.3 55.8 55.83 56.54 56 56 56
09/05/2018 03:13:50 51.34 51.43 51.64 51.3 51.3 51.3 56.16 56.09 56.54 56 56 56
09/05/2018 03:13:51 51.16 51.42 51.64 51.3 51.3 51.3 55.9 56.03 56.54 56 56 56
09/05/2018 03:13:52 50.83 51.25 51.64 51.3 51.3 51.3 55.81 56.1 56.54 56 56 56
09/05/2018 03:13:53 51.15 51.15 51.64 51.3 51.3 51.3 55.86 55.94 56.54 56 56 56
09/05/2018 03:13:54 51.27 51.24 51.64 51.3 51.3 51.3 55.95 56.09 56.54 56 56 56
09/05/2018 03:13:55 51.06 51.27 51.64 51.3 51.3 51.3 55.55 56.01 56.54 56 56 56
09/05/2018 03:13:56 51.42 51.35 51.53 51.3 51.3 51.3 55.94 55.92 56.54 56 56 56
09/05/2018 03:13:57 51.44 51.43 51.53 51.3 51.3 51.3 56.07 56.02 56.54 56 56 56
09/05/2018 03:13:58 51.19 51.42 51.53 51.3 51.3 51.3 55.56 56.01 56.54 56 56 56
09/05/2018 03:13:59 51.17 51.36 51.43 51.3 51.3 51.3 55.8 55.83 56.54 56 56 56
09/05/2018 03:14:00 51.15 51.31 51.43 51.3 51.3 51.3 55.73 55.9 56.54 56 56 56
09/05/2018 03:14:01 51.32 51.32 51.43 51.3 51.3 51.3 55.9 55.9 56.54 56 56 56
09/05/2018 03:14:02 51.44 51.47 51.47 51.3 51.3 51.3 55.78 56.04 56.54 56 56 56
09/05/2018 03:14:03 51.49 51.55 51.55 51.3 51.3 51.3 56.33 56.18 56.22 56 56 56
09/05/2018 03:14:04 51.2 51.44 51.55 51.3 51.3 51.3 55.89 56.11 56.22 56 56 56
09/05/2018 03:14:05 51.02 51.33 51.55 51.3 51.3 51.3 55.84 56.04 56.22 56 56 56
09/05/2018 03:14:06 51.26 51.31 51.55 51.3 51.3 51.3 55.57 55.94 56.22 56 56 56
09/05/2018 03:14:07 51.22 51.33 51.55 51.3 51.3 51.3 55.95 56.01 56.22 56 56 56
09/05/2018 03:14:08 51.21 51.25 51.55 51.3 51.3 51.3 55.59 55.85 56.22 56 56 56
09/05/2018 03:14:09 50.96 51.25 51.55 51.3 51.3 51.3 55.75 55.84 56.22 56 56 56
09/05/2018 03:14:10 51.35 51.3 51.55 51.3 51.3 51.3 56.08 55.95 56.22 56 56 56
09/05/2018 03:14:11 51.49 51.48 51.55 51.3 51.3 51.3 55.99 56.05 56.18 56 56 56
09/05/2018 03:14:12 51.17 51.5 51.55 51.3 51.3 51.3 55.81 56.05 56.18 56 56 56
09/05/2018 03:14:13 51.21 51.41 51.55 51.3 51.3 51.3 56.17 56.21 56.21 56 56 56
09/05/2018 03:14:14 51.13 51.25 51.55 51.3 51.3 51.3 55.82 56.02 56.21 56 56 56
09/05/2018 03:14:15 51.08 51.24 51.55 51.3 51.3 51.3 55.87 56.02 56.21 56 56 56
09/05/2018 03:14:16 51.13 51.19 51.55 51.3 51.3 51.3 56.02 56.05 56.21 56 56 56
09/05/2018 03:14:17 51.4 51.35 51.55 51.3 51.3 51.3 55.52 55.98 56.21 56 56 56
09/05/2018 03:14:18 51.15 51.38 51.55 51.3 51.3 51.3 56.07 56.08 56.21 56 56 56
09/05/2018 03:14:19 51.09 51.25 51.55 51.3 51.3 51.3 56.01 56.11 56.21 56 56 56
09/05/2018 03:14:20 51.16 51.18 51.55 51.3 51.3 51.3 55.86 55.99 56.21 56 56 56
09/05/2018 03:14:21 51.16 51.26 51.55 51.3 51.3 51.3 55.84 55.93 56.21 56 56 56
09/05/2018 03:14:22 51.58 51.5 51.55 51.3 51.3 51.3 56.18 56.13 56.21 56 56 56
09/05/2018 03:14:23 51.33 51.58 51.58 51.3 51.3 51.3 55.57 56.08 56.21 56 56 56
09/05/2018 03:14:24 51.43 51.47 51.58 51.3 51.3 51.3 56.07 56.04 56.21 56 56 56
09/05/2018 03:14:25 51.12 51.42 51.58 51.3 51.3 51.3 55.97 56.02 56.21 56 56 56
09/05/2018 03:14:26 51.01 51.25 51.58 51.3 51.3 51.3 55.71 55.96 56.21 56 56 56
09/05/2018 03:14:27 51.19 51.21 51.58 51.3 51.3 51.3 55.83 55.94 56.21 56 56 56
09/05/2018 03:14:28 51.28 51.33 51.58 51.3 51.3 51.3 56.3 56.19 56.21 56 56 56
09/05/2018 03:14:29 51.15 51.27 51.58 51.3 51.3 51.3 55.62 56.14 56.21 56 56 56
09/05/2018 03:14:30 51.03 51.2 51.58 51.3 51.3 51.3 55.76 55.98 56.21 56 56 56
09/05/2018 03:14:31 51.07 51.15 51.58 51.3 51.3 51.3 55.57 55.77 56.21 56 56 56
09/05/2018 03:14:32 51.33 51.27 51.58 51.3 51.3 51.3 56.05 55.9 56.21 56 56 56
09/05/2018 03:14:33 51.15 51.29 51.58 51.3 51.3 51.3 55.82 55.95 56.21 56 56 56
09/05/2018 03:14:34 50.8 51.28 51.58 51.3 51.3 51.3 55.74 56 56.21 56 56 56
09/05/2018 03:14:35 51.47 51.32 51.58 51.3 51.3 51.3 55.81 55.86 56.21 56 56 56
09/05/2018 03:14:36 51.45 51.56 51.58 51.3 51.3 51.3 56 56.13 56.21 56 56 56
09/05/2018 03:14:37 50.99 51.34 51.58 51.3 51.3 51.3 55.92 55.96 56.21 56 56 56
09/05/2018 03:14:38 51.43 51.39 51.58 51.3 51.3 51.3 55.76 56 56.21 56 56 56
09/05/2018 03:14:39 51.25 51.45 51.58 51.3 51.3 51.3 56.2 56.09 56.21 56 56 56
09/05/2018 03:14:40 51 51.33 51.58 51.3 51.3 51.3 55.78 56.04 56.21 56 56 56
09/05/2018 03:14:41 51.27 51.29 51.58 51.3 51.3 51.3 56.12 56.13 56.21 56 56 56
09/05/2018 03:14:42 51.16 51.28 51.58 51.3 51.3 51.3 55.81 56.1 56.21 56 56 56
09/05/2018 03:14:43 51.27 51.34 51.58 51.3 51.3 51.3 55.92 56.11 56.19 56 56 56
09/05/2018 03:14:44 51.37 51.41 51.58 51.3 51.3 51.3 55.63 55.94 56.19 56 56 56
09/05/2018 03:14:45 51.42 51.49 51.58 51.3 51.3 51.3 56.04 56.01 56.19 56 56 56
09/05/2018 03:14:46 51.38 51.5 51.58 51.3 51.3 51.3 56.1 56.1 56.19 56 56 56
09/05/2018 03:14:47 50.97 51.46 51.58 51.3 51.3 51.3 55.83 56.18 56.19 56 56 56
09/05/2018 03:14:48 51.39 51.38 51.58 51.3 51.3 51.3 56.11 56.09 56.19 56 56 56
09/05/2018 03:14:49 51.24 51.41 51.58 51.3 51.3 51.3 56.02 56.26 56.26 56 56 56
09/05/2018 03:14:50 51.37 51.38 51.58 51.3 51.3 51.3 55.84 55.98 56.26 56 56 56
09/05/2018 03:14:51 51.24 51.34 51.58 51.3 51.3 51.3 55.71 55.92 56.26 56 56 56
09/05/2018 03:14:52 51.04 51.3 51.58 51.3 51.3 51.3 56.04 56.04 56.26 56 56 56
09/05/2018 03:14:53 51.31 51.31 51.56 51.3 51.3 51.3 55.7 55.99 56.26 56 56 56
09/05/2018 03:14:54 51.09 51.23 51.56 51.3 51.3 51.3 55.79 55.87 56.26 56 56 56
09/05/2018 03:14:55 51.39 51.32 51.56 51.3 51.3 51.3 56.11 56.03 56.26 56 56 56
09/05/2018 03:14:56 51.5 51.48 51.56 51.3 51.3 51.3 56.36 56.29 56.29 56 56 56
09/05/2018 03:14:57 51.4 51.48 51.56 51.3 51.3 51.3 56.12 56.3 56.3 56 56 56
09/05/2018 03:14:58 51.43 51.49 51.56 51.3 51.3 51.3 55.75 56.2 56.3 56 56 56
09/05/2018 03:14:59 51.3 51.47 51.56 51.3 51.3 51.3 56.01 56.07 56.3 56 56 56
09/05/2018 03:15:00 51.28 51.46 51.56 51.3 51.3 51.3 56.21 56.18 56.3 56 56 56
09/05/2018 03:15:01 51.23 51.37 51.56 51.3 51.3 51.3 55.4 56.15 56.3 56 56 56
09/05/2018 03:15:02 51.35 51.39 51.56 51.3 51.3 51.3 56.09 56.03 56.3 56 56 56
09/05/2018 03:15:03 51.58 51.58 51.58 51.3 51.3 51.3 56.21 56.21 56.3 56 56 56
09/05/2018 03:15:04 51.3 51.48 51.58 51.3 51.3 51.3 55.85 56.11 56.3 56 56 56
09/05/2018 03:15:05 51.44 51.48 51.58 51.3 51.3 51.3 56.02 56.07 56.3 56 56 56
09/05/2018 03:15:06 51.24 51.45 51.58 51.3 51.3 51.3 56.05 56.14 56.3 56 56 56
09/05/2018 03:15:07 51.67 51.57 51.58 51.3 51.3 51.3 56.14 56.16 56.3 56 56 56
09/05/2018 03:15:08 51.35 51.68 51.68 51.3 51.3 51.3 55.62 56.18 56.3 56 56 56
09/05/2018 03:15:09 51.64 51.62 51.68 51.3 51.3 51.3 56.04 56 56.3 56 56 56
09/05/2018 03:15:10 51.44 51.69 51.69 51.3 51.3 51.3 55.95 56.06 56.3 56 56 56
09/05/2018 03:15:11 51.31 51.53 51.69 51.3 51.3 51.3 56.03 56.09 56.3 56 56 56
09/05/2018 03:15:12 51.5 51.49 51.69 51.3 51.3 51.3 56.21 56.18 56.3 56 56 56
09/05/2018 03:15:13 51.04 51.5 51.69 51.3 51.3 51.3 55.78 56.21 56.3 56 56 56
09/05/2018 03:15:14 51.1 51.24 51.69 51.3 51.3 51.3 55.6 55.97 56.3 56 56 56
09/05/2018 03:15:15 51.24 51.32 51.69 51.3 51.3 51.3 56.26 56.14 56.3 56 56 56
09/05/2018 03:15:16 51.23 51.28 51.69 51.3 51.3 51.3 55.91 56.11 56.3 56 56 56
09/05/2018 03:15:17 50.92 51.25 51.69 51.3 51.3 51.3 56.06 56.1 56.3 56 56 56
09/05/2018 03:15:18 51.34 51.27 51.69 51.3 51.3 51.3 55.81 56.01 56.3 56 56 56
09/05/2018 03:15:19 51.18 51.27 51.69 51.3 51.3 51.3 56.24 56.15 56.3 56 56 56
09/05/2018 03:15:20 51.13 51.31 51.69 51.3 51.3 51.3 55.65 56.17 56.3 56 56 56
09/05/2018 03:15:21 51.16 51.24 51.69 51.3 51.3 51.3 55.9 55.92 56.3 56 56 56
09/05/2018 03:15:22 50.95 51.18 51.69 51.3 51.3 51.3 55.65 55.87 56.3 56 56 56
09/05/2018 03:15:23 51.25 51.25 51.69 51.3 51.3 51.3 56.21 56.06 56.3 56 56 56
09/05/2018 03:15:24 51.02 51.21 51.69 51.3 51.3 51.3 55.93 56.1 56.3 56 56 56
09/05/2018 03:15:25 51 51.12 51.69 51.3 51.3 51.3 55.73 56.01 56.3 56 56 56
09/05/2018 03:15:26 51.39 51.35 51.69 51.3 51.3 51.3 56.23 56.12 56.3 56 56 56
09/05/2018 03:15:27 51.1 51.3 51.69 51.3 51.3 51.3 55.74 56.13 56.21 56 56 56
09/05/2018 03:15:28 51.24 51.35 51.69 51.3 51.3 51.3 55.64 55.89 56.21 56 56 56
09/05/2018 03:15:29 51.01 51.18 51.69 51.3 51.3 51.3 55.75 55.91 56.21 56 56 56
09/05/2018 03:15:30 51.24 51.27 51.69 51.3 51.3 51.3 56.11 56.11 56.21 56 56 56
09/05/2018 03:15:31 51 51.22 51.69 51.3 51.3 51.3 55.63 56.01 56.21 56 56 56
09/05/2018 03:15:32 51.26 51.23 51.69 51.3 51.3 51.3 56.33 56.16 56.21 56 56 56
09/05/2018 03:15:33 51.3 51.37 51.69 51.3 51.3 51.3 56.04 56.21 56.21 56 56 56
09/05/2018 03:15:34 51.39 51.46 51.69 51.3 51.3 51.3 56.25 56.33 56.33 56 56 56
09/05/2018 03:15:35 51.12 51.32 51.69 51.3 51.3 51.3 56 56.17 56.33 56 56 56
09/05/2018 03:15:36 50.78 51.27 51.69 51.3 51.3 51.3 55.68 56.11 56.33 56 56 56
09/05/2018 03:15:37 51.02 51.07 51.69 51.3 51.3 51.3 55.89 55.98 56.33 56 56 56
09/05/2018 03:15:38 51.57 51.48 51.69 51.3 51.3 51.3 56.18 56.16 56.33 56 56 56
09/05/2018 03:15:39 51.25 51.44 51.69 51.3 51.3 51.3 55.67 56.08 56.33 56 56 56
09/05/2018 03:15:40 51.2 51.39 51.53 51.3 51.3 51.3 55.83 55.96 56.33 56 56 56
09/05/2018 03:15:41 51.12 51.36 51.5 51.3 51.3 51.3 55.99 55.99 56.33 56 56 56
09/05/2018 03:15:42 51.21 51.2 51.5 51.3 51.3 51.3 56.02 56.04 56.33 56 56 56
09/05/2018 03:15:43 50.76 51.24 51.48 51.3 51.3 51.3 55.98 56.19 56.33 56 56 56
09/05/2018 03:15:44 51.26 51.17 51.48 51.3 51.3 51.3 55.87 56.05 56.33 56 56 56
09/05/2018 03:15:45 51.15 51.21 51.48 51.3 51.3 51.3 55.81 55.92 56.33 56 56 56
09/05/2018 03:15:46 51.24 51.31 51.48 51.3 51.3 51.3 55.9 56 56.33 55.9 56 56
09/05/2018 03:15:47 51.51 51.41 51.48 51.3 51.3 51.3 56.17 56.16 56.33 55.9 56 56
09/05/2018 03:15:48 51.36 51.45 51.48 51.3 51.3 51.3 56.13 56.21 56.33 55.9 56 56
09/05/2018 03:15:49 51.46 51.49 51.49 51.3 51.3 51.3 56.16 56.25 56.33 55.9 56 56
09/05/2018 03:15:50 51.23 51.47 51.49 51.3 51.3 51.3 56.07 56.23 56.33 55.9 56 56
09/05/2018 03:15:51 51.46 51.5 51.5 51.3 51.3 51.3 56.18 56.24 56.33 56 56 56
09/05/2018 03:15:52 51.43 51.48 51.5 51.3 51.3 51.3 55.94 56.11 56.33 55.9 56 56
09/05/2018 03:15:53 51.08 51.46 51.5 51.3 51.3 51.3 55.83 56.04 56.33 55.9 56 56
09/05/2018 03:15:54 50.83 51.25 51.5 51.3 51.3 51.3 55.51 55.97 56.33 55.9 56 56
09/05/2018 03:15:55 51.1 51.14 51.5 51.3 51.3 51.3 56.11 56.09 56.33 55.9 56 56
09/05/2018 03:15:56 51.49 51.34 51.5 51.3 51.3 51.3 56.05 56.04 56.33 55.9 56 56
09/05/2018 03:15:57 51.49 51.53 51.53 51.3 51.3 51.3 56.23 56.24 56.33 55.9 56 56
09/05/2018 03:15:58 51.13 51.53 51.53 51.3 51.3 51.3 55.73 56.16 56.33 55.9 56 56
09/05/2018 03:15:59 51.31 51.37 51.53 51.3 51.3 51.3 55.67 55.98 56.33 55.9 56 56
09/05/2018 03:16:00 51.6 51.51 51.53 51.3 51.3 51.3 55.95 55.89 56.33 55.9 56 56
09/05/2018 03:16:01 51.26 51.5 51.53 51.3 51.3 51.3 55.97 56.03 56.33 55.9 56 56
09/05/2018 03:16:02 51.49 51.52 51.53 51.3 51.3 51.3 56.11 56.12 56.33 55.9 56 56
09/05/2018 03:16:03 51.19 51.45 51.53 51.3 51.3 51.3 55.28 56.01 56.33 55.9 56 56
09/05/2018 03:16:04 51.2 51.34 51.53 51.3 51.3 51.3 55.98 55.9 56.25 55.9 56 56
09/05/2018 03:16:05 51.45 51.43 51.53 51.3 51.3 51.3 55.55 55.85 56.25 55.9 56 56
09/05/2018 03:16:06 51.34 51.44 51.53 51.3 51.3 51.3 56.06 55.96 56.25 55.9 56 56
09/05/2018 03:16:07 50.94 51.35 51.53 51.3 51.3 51.3 55.63 56 56.25 55.9 56 56
09/05/2018 03:16:08 51.28 51.3 51.53 51.3 51.3 51.3 56.19 56.06 56.25 55.9 56 56
09/05/2018 03:16:09 51.42 51.45 51.53 51.3 51.3 51.3 56.19 56.18 56.25 55.9 56 56
09/05/2018 03:16:10 51.25 51.39 51.53 51.3 51.3 51.3 55.94 56.22 56.25 55.9 56 56
09/05/2018 03:16:11 51.48 51.52 51.53 51.3 51.3 51.3 55.75 56.04 56.25 55.9 56 56
09/05/2018 03:16:12 51.22 51.39 51.53 51.3 51.3 51.3 56.2 56.18 56.25 55.9 56 56
09/05/2018 03:16:13 51.29 51.42 51.53 51.3 51.3 51.3 56.22 56.24 56.25 55.9 56 56
09/05/2018 03:16:14 51.22 51.32 51.53 51.3 51.3 51.3 55.65 56.16 56.25 55.9 56 56
09/05/2018 03:16:15 51.55 51.5 51.53 51.3 51.3 51.3 56.07 56.03 56.25 55.9 56 56
09/05/2018 03:16:16 51.31 51.53 51.53 51.3 51.3 51.3 55.62 56.04 56.25 55.9 56 56
09/05/2018 03:16:17 51.26 51.43 51.53 51.3 51.3 51.3 55.71 55.81 56.25 55.9 56 56
09/05/2018 03:16:18 51.11 51.33 51.53 51.3 51.3 51.3 55.55 55.8 56.25 55.9 56 56
09/05/2018 03:16:19 51.26 51.31 51.53 51.3 51.3 51.3 55.99 55.95 56.24 55.9 56 56
09/05/2018 03:16:20 51.28 51.33 51.53 51.3 51.3 51.3 55.98 56.04 56.24 55.9 56 56
09/05/2018 03:16:21 51.37 51.42 51.53 51.3 51.3 51.3 56.2 56.16 56.24 55.9 56 56
09/05/2018 03:16:22 51.06 51.34 51.53 51.3 51.3 51.3 55.59 56.1 56.24 55.9 56 56
09/05/2018 03:16:23 51.31 51.3 51.53 51.3 51.3 51.3 56.21 56.13 56.24 55.9 56 56
09/05/2018 03:16:24 51.03 51.29 51.53 51.3 51.3 51.3 55.68 56.13 56.24 55.9 56 56
09/05/2018 03:16:25 51.13 51.26 51.53 51.3 51.3 51.3 55.94 56.07 56.24 55.9 56 56
09/05/2018 03:16:26 50.83 51.11 51.53 51.3 51.3 51.3 55.79 55.91 56.24 55.9 56 56
09/05/2018 03:16:27 51.16 51.13 51.53 51.3 51.3 51.3 55.98 55.96 56.24 55.9 56 56
09/05/2018 03:16:28 51.06 51.13 51.53 51.2 51.3 51.3 55.57 55.98 56.24 55.9 56 56
09/05/2018 03:16:29 51.32 51.25 51.53 51.3 51.3 51.3 56.07 55.96 56.24 55.9 56 56
09/05/2018 03:16:30 51.01 51.28 51.53 51.3 51.3 51.3 55.64 56.05 56.24 55.9 56 56
09/05/2018 03:16:31 51.45 51.34 51.53 51.3 51.3 51.3 56.12 56.04 56.24 55.9 56 56
09/05/2018 03:16:32 51.19 51.43 51.53 51.3 51.3 51.3 55.97 56.2 56.24 55.9 56 56
09/05/2018 03:16:33 51.38 51.36 51.53 51.3 51.3 51.3 56.17 56.14 56.24 55.9 56 56
09/05/2018 03:16:34 51.21 51.37 51.53 51.3 51.3 51.3 55.84 56.19 56.24 55.9 56 56
09/05/2018 03:16:35 51.15 51.31 51.53 51.3 51.3 51.3 55.8 55.99 56.24 55.9 56 56
09/05/2018 03:16:36 51.47 51.4 51.53 51.3 51.3 51.3 56.15 56.11 56.24 55.9 56 56
09/05/2018 03:16:37 51.29 51.4 51.53 51.3 51.3 51.3 56.03 56.14 56.24 55.9 56 56
09/05/2018 03:16:38 51.38 51.46 51.53 51.3 51.3 51.3 55.97 56.09 56.24 55.9 56 56
09/05/2018 03:16:39 51.28 51.39 51.53 51.3 51.3 51.3 55.95 56.11 56.24 55.9 56 56
09/05/2018 03:16:40 51.11 51.4 51.53 51.2 51.3 51.3 55.84 56.02 56.24 55.9 56 56
09/05/2018 03:16:41 50.77 51.25 51.53 51.2 51.3 51.3 55.65 56.03 56.24 55.9 56 56
09/05/2018 03:16:42 51.44 51.35 51.53 51.2 51.3 51.3 56.24 56.09 56.24 55.9 56 56
09/05/2018 03:16:43 51.24 51.39 51.53 51.2 51.3 51.3 55.96 56.18 56.2 55.9 56 56
09/05/2018 03:16:44 51.27 51.4 51.53 51.2 51.3 51.3 56.24 56.32 56.32 55.9 56 56
09/05/2018 03:16:45 51.4 51.44 51.53 51.2 51.3 51.3 55.68 56.17 56.32 55.9 56 56
09/05/2018 03:16:46 50.98 51.33 51.46 51.2 51.3 51.3 56.21 56.15 56.32 55.9 56 56
09/05/2018 03:16:47 51 51.23 51.46 51.2 51.3 51.3 55.6 56.1 56.32 55.9 56 56
09/05/2018 03:16:48 51.25 51.22 51.46 51.2 51.3 51.3 55.87 55.9 56.32 55.9 56 56
09/05/2018 03:16:49 51.27 51.27 51.46 51.2 51.3 51.3 55.92 55.97 56.32 55.9 56 56
09/05/2018 03:16:50 51.44 51.42 51.46 51.2 51.3 51.3 56.02 56.09 56.32 55.9 56 56
09/05/2018 03:16:51 51.22 51.46 51.46 51.2 51.3 51.3 55.85 56.01 56.32 55.9 56 56
09/05/2018 03:16:52 51.3 51.31 51.46 51.2 51.3 51.3 56.02 56.11 56.32 55.9 56 56
09/05/2018 03:16:53 51.34 51.41 51.46 51.2 51.3 51.3 56.2 56.2 56.32 55.9 56 56
09/05/2018 03:16:54 51.19 51.38 51.46 51.2 51.3 51.3 55.81 56.24 56.32 55.9 56 56
09/05/2018 03:16:55 50.96 51.28 51.46 51.2 51.3 51.3 55.57 56 56.32 55.9 56 56
09/05/2018 03:16:56 51.22 51.27 51.46 51.2 51.3 51.3 55.76 55.9 56.32 55.9 56 56
09/05/2018 03:16:57 51.14 51.21 51.46 51.2 51.3 51.3 55.94 55.89 56.32 55.9 56 56
09/05/2018 03:16:58 51.24 51.3 51.46 51.2 51.3 51.3 55.67 55.9 56.32 55.9 56 56
09/05/2018 03:16:59 51.27 51.33 51.46 51.2 51.3 51.3 56.27 56.09 56.32 55.9 56 56
09/05/2018 03:17:00 51.23 51.3 51.46 51.2 51.3 51.3 55.68 56.04 56.32 55.9 56 56
09/05/2018 03:17:01 51.11 51.29 51.46 51.2 51.3 51.3 55.99 55.95 56.32 55.9 56 56
09/05/2018 03:17:02 50.79 51.22 51.46 51.2 51.3 51.3 55.95 56 56.32 55.9 56 56
09/05/2018 03:17:03 51.37 51.19 51.46 51.2 51.3 51.3 56 56.25 56.32 55.9 56 56
09/05/2018 03:17:04 51.17 51.37 51.46 51.2 51.3 51.3 55.81 56.01 56.32 55.9 56 56
09/05/2018 03:17:05 50.99 51.21 51.46 51.2 51.3 51.3 55.91 55.96 56.32 55.9 56 56
09/05/2018 03:17:06 51.38 51.29 51.46 51.2 51.3 51.3 55.82 55.91 56.32 55.9 56 56
09/05/2018 03:17:07 51.14 51.33 51.46 51.2 51.3 51.3 56.18 56.19 56.32 55.9 56 56
09/05/2018 03:17:08 50.88 51.19 51.46 51.2 51.3 51.3 55.66 56.1 56.32 55.9 56 56
09/05/2018 03:17:09 51.23 51.19 51.46 51.2 51.3 51.3 55.78 55.86 56.32 55.9 56 56
09/05/2018 03:17:10 51.19 51.26 51.46 51.2 51.3 51.3 55.71 55.85 56.32 55.9 56 56
09/05/2018 03:17:11 51.04 51.2 51.46 51.2 51.3 51.3 55.62 55.86 56.32 55.9 56 56
09/05/2018 03:17:12 51.12 51.18 51.46 51.2 51.3 51.3 55.55 55.67 56.32 55.9 56 56
09/05/2018 03:17:13 51.04 51.18 51.46 51.2 51.3 51.3 55.83 55.83 56.32 55.9 56 56
09/05/2018 03:17:14 51.3 51.27 51.46 51.2 51.3 51.3 55.51 55.77 56.25 55.9 56 56
09/05/2018 03:17:15 51.11 51.32 51.46 51.2 51.3 51.3 55.81 55.84 56.25 55.9 56 56
09/05/2018 03:17:16 51.22 51.28 51.46 51.2 51.3 51.3 55.83 55.9 56.25 55.9 56 56
09/05/2018 03:17:17 51.68 51.5 51.5 51.2 51.3 51.3 56.21 56.11 56.25 55.9 56 56
09/05/2018 03:17:18 51.1 51.54 51.54 51.2 51.3 51.3 55.77 56.12 56.25 55.9 56 56
09/05/2018 03:17:19 51.06 51.31 51.54 51.2 51.3 51.3 55.75 55.91 56.25 55.9 56 56
09/05/2018 03:17:20 51.2 51.22 51.54 51.2 51.3 51.3 56.03 55.98 56.25 55.9 56 56
09/05/2018 03:17:21 51.11 51.24 51.54 51.2 51.3 51.3 55.89 56.14 56.25 55.9 56 56
09/05/2018 03:17:22 51.51 51.48 51.54 51.2 51.3 51.3 55.83 55.92 56.25 55.9 56 56
09/05/2018 03:17:23 51.09 51.51 51.54 51.2 51.3 51.3 55.77 56.02 56.25 55.9 56 56
09/05/2018 03:17:24 51.39 51.38 51.54 51.2 51.3 51.3 55.8 55.93 56.25 55.9 56 56
09/05/2018 03:17:25 51.09 51.3 51.54 51.2 51.3 51.3 55.85 55.86 56.25 55.9 56 56
09/05/2018 03:17:26 50.98 51.19 51.54 51.2 51.3 51.3 55.37 55.84 56.25 55.9 56 56
09/05/2018 03:17:27 51.19 51.27 51.54 51.2 51.3 51.3 55.52 55.65 56.25 55.9 56 56
09/05/2018 03:17:28 51.24 51.29 51.54 51.2 51.3 51.3 56.33 56.14 56.25 55.9 56 56
09/05/2018 03:17:29 51.1 51.35 51.54 51.2 51.3 51.3 55.98 56.16 56.25 55.9 56 56
09/05/2018 03:17:30 51.16 51.18 51.54 51.2 51.3 51.3 55.98 56.15 56.25 55.9 56 56
09/05/2018 03:17:31 51.33 51.39 51.54 51.2 51.3 51.3 55.79 56 56.25 55.9 56 56
09/05/2018 03:17:32 51.25 51.31 51.54 51.2 51.3 51.3 55.62 55.98 56.25 55.9 56 56
09/05/2018 03:17:33 51.19 51.26 51.54 51.2 51.3 51.3 55.93 55.97 56.19 55.9 56 56
09/05/2018 03:17:34 51.42 51.39 51.54 51.2 51.3 51.3 55.83 56.03 56.19 55.9 56 56
09/05/2018 03:17:35 51.3 51.45 51.54 51.2 51.3 51.3 55.95 56.01 56.19 55.9 56 56
09/05/2018 03:17:36 51.39 51.41 51.54 51.2 51.3 51.3 55.8 55.94 56.19 55.9 56 56
09/05/2018 03:17:37 51.36 51.49 51.54 51.2 51.3 51.3 55.97 56.04 56.16 55.9 56 56
09/05/2018 03:17:38 51.26 51.4 51.54 51.2 51.3 51.3 55.79 55.96 56.16 55.9 56 56
09/05/2018 03:17:39 51.46 51.45 51.54 51.2 51.3 51.3 56.21 56.16 56.16 55.9 56 56
09/05/2018 03:17:40 51.36 51.54 51.54 51.2 51.3 51.3 55.7 56.13 56.16 55.9 56 56
09/05/2018 03:17:41 50.92 51.36 51.54 51.2 51.3 51.3 55.68 55.92 56.16 55.9 56 56
09/05/2018 03:17:42 51.36 51.36 51.54 51.2 51.3 51.3 55.78 55.86 56.16 55.9 56 56
09/05/2018 03:17:43 51.51 51.51 51.54 51.2 51.3 51.3 56.23 56.14 56.16 55.9 56 56
09/05/2018 03:17:44 51.17 51.39 51.54 51.2 51.3 51.3 55.81 56.1 56.16 55.9 56 56
09/05/2018 03:17:45 51.52 51.49 51.54 51.2 51.3 51.3 56.06 56.06 56.16 55.9 56 56
09/05/2018 03:17:46 50.99 51.52 51.54 51.2 51.3 51.3 55.94 56.03 56.16 55.9 56 56
09/05/2018 03:17:47 51.12 51.23 51.54 51.2 51.3 51.3 55.78 55.98 56.16 55.9 56 56
09/05/2018 03:17:48 51.26 51.28 51.54 51.2 51.3 51.3 56.1 56.09 56.16 55.9 56 56
09/05/2018 03:17:49 51.18 51.29 51.54 51.2 51.3 51.3 55.97 56.19 56.19 55.9 56 56
09/05/2018 03:17:50 51.21 51.31 51.54 51.2 51.3 51.3 55.77 56.04 56.19 55.9 56 56
09/05/2018 03:17:51 51.07 51.21 51.54 51.2 51.3 51.3 55.53 55.82 56.19 55.9 56 56
09/05/2018 03:17:52 51.5 51.4 51.54 51.2 51.3 51.3 55.99 55.88 56.19 55.9 56 56
09/05/2018 03:17:53 51.19 51.47 51.54 51.2 51.3 51.3 56.06 56.24 56.24 55.9 56 56
09/05/2018 03:17:54 51.09 51.24 51.54 51.2 51.3 51.3 56.04 56.06 56.24 55.9 56 56
09/05/2018 03:17:55 51.33 51.29 51.54 51.2 51.3 51.3 55.81 56.15 56.24 55.9 56 56
09/05/2018 03:17:56 50.95 51.28 51.54 51.2 51.3 51.3 55.8 55.87 56.24 55.9 56 56
09/05/2018 03:17:57 51.23 51.22 51.54 51.2 51.3 51.3 55.7 55.94 56.24 55.9 56 56
09/05/2018 03:17:58 51.43 51.38 51.54 51.2 51.3 51.3 56.18 56.06 56.24 55.9 56 56
09/05/2018 03:17:59 51.21 51.38 51.54 51.2 51.3 51.3 55.94 56.12 56.24 55.9 56 56
09/05/2018 03:18:00 51.48 51.46 51.54 51.2 51.3 51.3 56.11 56.18 56.24 55.9 56 56
09/05/2018 03:18:01 51.49 51.57 51.57 51.2 51.3 51.3 55.97 56.11 56.24 55.9 56 56
09/05/2018 03:18:02 51.5 51.53 51.57 51.2 51.3 51.3 56.13 56.19 56.24 55.9 56 56
09/05/2018 03:18:03 51.3 51.52 51.57 51.2 51.3 51.3 55.71 56.07 56.24 55.9 56 56
09/05/2018 03:18:04 51.05 51.39 51.57 51.2 51.3 51.3 55.95 55.97 56.24 55.9 56 56
09/05/2018 03:18:05 51.13 51.25 51.57 51.2 51.3 51.3 55.9 56.03 56.24 55.9 56 56
09/05/2018 03:18:06 51.29 51.34 51.57 51.2 51.3 51.3 56.1 56.15 56.24 55.9 56 56
09/05/2018 03:18:07 51.16 51.38 51.57 51.2 51.3 51.3 55.96 56.15 56.24 55.9 56 56
09/05/2018 03:18:08 51.36 51.35 51.57 51.2 51.3 51.3 55.97 56.18 56.24 55.9 56 56
09/05/2018 03:18:09 51.33 51.41 51.57 51.2 51.3 51.3 56.09 56.09 56.24 55.9 56 56
09/05/2018 03:18:10 51.3 51.49 51.57 51.2 51.3 51.3 56.05 56.17 56.24 55.9 56 56
09/05/2018 03:18:11 51.36 51.45 51.57 51.2 51.3 51.3 55.9 56.18 56.24 55.9 56 56
09/05/2018 03:18:12 51.2 51.36 51.57 51.2 51.3 51.3 55.55 56.07 56.24 55.9 56 56
09/05/2018 03:18:13 51.19 51.32 51.57 51.2 51.3 51.3 56.12 56.07 56.24 55.9 56 56
09/05/2018 03:18:14 51.03 51.28 51.57 51.2 51.3 51.3 55.69 56.1 56.24 55.9 56 56
09/05/2018 03:18:15 51.32 51.31 51.57 51.2 51.3 51.3 56.08 56.12 56.24 55.9 56 56
09/05/2018 03:18:16 51.16 51.31 51.57 51.2 51.3 51.3 55.86 55.97 56.24 55.9 56 56
09/05/2018 03:18:17 51.44 51.42 51.57 51.2 51.3 51.3 56.06 56.1 56.24 55.9 56 56
09/05/2018 03:18:18 51.34 51.38 51.57 51.2 51.3 51.3 55.52 55.98 56.24 55.9 56 56
09/05/2018 03:18:19 51 51.45 51.57 51.2 51.3 51.3 55.65 55.8 56.24 55.9 56 56
09/05/2018 03:18:20 51.13 51.19 51.57 51.2 51.3 51.3 55.67 55.75 56.24 55.9 56 56
09/05/2018 03:18:21 51.27 51.32 51.57 51.2 51.3 51.3 56.09 55.99 56.24 55.9 56 56
09/05/2018 03:18:22 51.3 51.31 51.57 51.2 51.3 51.3 55.77 55.96 56.24 55.9 56 56
09/05/2018 03:18:23 51.15 51.31 51.57 51.2 51.3 51.3 56.26 56.3 56.3 55.9 56 56
09/05/2018 03:18:24 51.18 51.28 51.57 51.2 51.3 51.3 55.6 56.06 56.3 55.9 56 56
09/05/2018 03:18:25 51.37 51.37 51.57 51.2 51.3 51.3 55.84 55.94 56.3 55.9 56 56
09/05/2018 03:18:26 51.3 51.41 51.57 51.2 51.3 51.3 55.69 55.94 56.3 55.9 56 56
09/05/2018 03:18:27 51.39 51.53 51.57 51.2 51.3 51.3 55.84 55.94 56.3 55.9 56 56
09/05/2018 03:18:28 51.34 51.43 51.57 51.2 51.3 51.3 55.85 55.9 56.3 55.9 56 56
09/05/2018 03:18:29 51.4 51.48 51.57 51.2 51.3 51.3 55.98 55.97 56.3 55.9 56 56
09/05/2018 03:18:30 51.09 51.36 51.57 51.2 51.3 51.3 55.76 55.93 56.3 55.9 56 56
09/05/2018 03:18:31 51.22 51.25 51.53 51.2 51.3 51.3 55.87 55.94 56.3 55.9 56 56
09/05/2018 03:18:32 51.29 51.33 51.53 51.2 51.3 51.3 56.04 56.04 56.3 55.9 56 56
09/05/2018 03:18:33 50.95 51.29 51.53 51.2 51.3 51.3 55.69 56.04 56.3 55.9 56 56
09/05/2018 03:18:34 51.17 51.17 51.53 51.2 51.3 51.3 55.85 55.99 56.3 55.9 56 56
09/05/2018 03:18:35 51.28 51.35 51.53 51.2 51.3 51.3 55.64 56 56.3 55.9 56 56
09/05/2018 03:18:36 51.15 51.25 51.53 51.2 51.3 51.3 55.95 55.88 56.3 55.9 56 56
09/05/2018 03:18:37 51.48 51.41 51.53 51.2 51.3 51.3 56.27 56.14 56.3 55.9 56 56
09/05/2018 03:18:38 51.29 51.39 51.53 51.2 51.3 51.3 55.98 56.17 56.3 55.9 56 56
09/05/2018 03:18:39 51.4 51.44 51.53 51.2 51.3 51.3 55.62 56.05 56.3 55.9 56 56
09/05/2018 03:18:40 51.47 51.49 51.53 51.2 51.3 51.3 55.91 55.95 56.3 55.9 56 56
09/05/2018 03:18:41 51.34 51.5 51.53 51.2 51.3 51.3 55.78 55.88 56.3 55.9 56 56
09/05/2018 03:18:42 51.55 51.52 51.53 51.2 51.3 51.3 56.3 56.16 56.3 55.9 56 56
09/05/2018 03:18:43 51.16 51.6 51.6 51.2 51.3 51.3 55.86 56.15 56.3 55.9 56 56
09/05/2018 03:18:44 51.44 51.47 51.6 51.2 51.3 51.3 55.94 56.02 56.3 55.9 56 56
09/05/2018 03:18:45 51.23 51.47 51.6 51.2 51.3 51.3 55.6 55.97 56.3 55.9 56 56
09/05/2018 03:18:46 51.4 51.43 51.6 51.2 51.3 51.3 56.11 56.08 56.3 55.9 56 56
09/05/2018 03:18:47 51.41 51.55 51.6 51.2 51.3 51.3 56.01 56.11 56.3 55.9 56 56
09/05/2018 03:18:48 51.49 51.51 51.6 51.2 51.3 51.3 55.96 56.14 56.3 55.9 56 56
09/05/2018 03:18:49 51.18 51.46 51.6 51.2 51.3 51.3 55.96 56.01 56.3 55.9 56 56
09/05/2018 03:18:50 51.12 51.34 51.6 51.2 51.3 51.3 55.92 56.07 56.3 55.9 56 56
09/05/2018 03:18:51 51.05 51.25 51.6 51.2 51.3 51.3 55.99 56.08 56.3 55.9 56 56
09/05/2018 03:18:52 51.15 51.17 51.6 51.2 51.3 51.3 55.84 56 56.3 55.9 56 56
09/05/2018 03:18:53 51.36 51.37 51.6 51.2 51.3 51.3 55.98 55.99 56.17 55.9 56 56
09/05/2018 03:18:54 51.25 51.35 51.6 51.2 51.3 51.3 55.61 56.01 56.17 55.9 56 56
09/05/2018 03:18:55 51.18 51.4 51.6 51.2 51.3 51.3 55.69 55.89 56.17 55.9 56 56
09/05/2018 03:18:56 51.18 51.37 51.6 51.2 51.3 51.3 55.63 55.75 56.17 55.9 56 56
09/05/2018 03:18:57 51.34 51.31 51.6 51.2 51.3 51.3 56.04 55.92 56.17 55.9 56 56
09/05/2018 03:18:58 51.06 51.33 51.6 51.2 51.3 51.3 55.83 56.03 56.17 55.9 56 56
09/05/2018 03:18:59 51.06 51.17 51.6 51.2 51.3 51.3 56.04 56.04 56.17 55.9 56 56
09/05/2018 03:19:00 51.09 51.19 51.6 51.2 51.3 51.3 55.5 56.01 56.17 55.9 56 56
09/05/2018 03:19:01 51.21 51.25 51.6 51.2 51.3 51.3 55.53 55.86 56.17 55.9 56 56
09/05/2018 03:19:02 50.75 51.16 51.6 51.2 51.3 51.3 55.95 55.92 56.17 55.9 56 56
09/05/2018 03:19:03 51.08 51.07 51.6 51.2 51.3 51.3 55.77 55.89 56.17 55.9 56 56
09/05/2018 03:19:04 51.32 51.28 51.6 51.2 51.3 51.3 55.74 55.88 56.17 55.9 56 56
09/05/2018 03:19:05 51.03 51.21 51.6 51.2 51.3 51.3 55.52 55.81 56.17 55.9 56 56
09/05/2018 03:19:06 51.28 51.24 51.6 51.2 51.3 51.3 55.73 55.75 56.17 55.9 56 56
09/05/2018 03:19:07 51.35 51.49 51.6 51.2 51.3 51.3 55.72 55.83 56.17 55.9 56 56
09/05/2018 03:19:08 51.31 51.37 51.6 51.2 51.3 51.3 55.73 55.82 56.16 55.9 56 56
09/05/2018 03:19:09 51.13 51.32 51.6 51.2 51.3 51.3 55.54 55.75 56.16 55.9 56 56
09/05/2018 03:19:10 50.94 51.3 51.6 51.2 51.3 51.3 55.6 55.75 56.16 55.9 56 56
09/05/2018 03:19:11 51.01 51.13 51.6 51.2 51.3 51.3 55.68 55.76 56.16 55.9 56 56
09/05/2018 03:19:12 51.11 51.17 51.6 51.2 51.3 51.3 55.72 55.76 56.15 55.9 56 56
09/05/2018 03:19:13 51.29 51.27 51.55 51.2 51.3 51.3 56.03 56 56.14 55.9 56 56
09/05/2018 03:19:14 51.51 51.5 51.55 51.2 51.3 51.3 55.81 55.98 56.14 55.9 56 56
09/05/2018 03:19:15 51.19 51.37 51.55 51.2 51.3 51.3 55.75 55.86 56.14 55.9 56 56
09/05/2018 03:19:16 51.29 51.39 51.55 51.2 51.3 51.3 56.15 56.06 56.14 55.9 56 56
09/05/2018 03:19:17 51.42 51.43 51.51 51.2 51.3 51.3 55.83 56.04 56.14 55.9 56 56
09/05/2018 03:19:18 51.55 51.49 51.5 51.2 51.3 51.3 56.06 56.06 56.08 55.9 56 56
09/05/2018 03:19:19 51.19 51.49 51.5 51.2 51.3 51.3 55.65 56.01 56.08 55.9 56 56
09/05/2018 03:19:20 51.08 51.31 51.5 51.2 51.3 51.3 55.69 55.96 56.08 55.9 56 56
09/05/2018 03:19:21 51.36 51.38 51.5 51.2 51.3 51.3 55.75 55.8 56.06 55.9 56 56
09/05/2018 03:19:22 51.13 51.28 51.5 51.2 51.3 51.3 55.65 55.75 56.06 55.9 56 56
09/05/2018 03:19:23 51.29 51.33 51.5 51.2 51.3 51.3 55.94 55.9 56.06 55.9 56 56
09/05/2018 03:19:24 51.4 51.43 51.5 51.2 51.3 51.3 55.64 55.91 56.06 55.9 56 56
09/05/2018 03:19:25 51.13 51.34 51.5 51.2 51.3 51.3 55.99 55.91 56.06 55.9 56 56
09/05/2018 03:19:26 51.29 51.41 51.5 51.2 51.3 51.3 55.63 55.96 56.06 55.9 56 56
09/05/2018 03:19:27 51.26 51.33 51.5 51.2 51.3 51.3 55.78 55.81 56.06 55.9 56 56
09/05/2018 03:19:28 51.19 51.34 51.5 51.2 51.3 51.3 55.78 55.89 56.06 55.9 56 56
09/05/2018 03:19:29 50.87 51.27 51.5 51.2 51.3 51.3 55.76 55.94 56.06 55.9 56 56
09/05/2018 03:19:30 51.17 51.16 51.5 51.2 51.3 51.3 55.6 55.78 56.06 55.9 56 56
09/05/2018 03:19:31 51.33 51.31 51.5 51.2 51.3 51.3 56.24 56.1 56.1 55.9 56 56
09/05/2018 03:19:32 51.32 51.4 51.5 51.2 51.3 51.3 55.97 56.02 56.1 55.9 56 56
09/05/2018 03:19:33 51.38 51.41 51.5 51.2 51.3 51.3 55.85 56.03 56.1 55.9 56 56
09/05/2018 03:19:34 51.49 51.54 51.54 51.2 51.3 51.3 55.75 55.94 56.1 55.9 56 56
09/05/2018 03:19:35 51.35 51.51 51.54 51.2 51.3 51.3 55.64 55.85 56.1 55.9 56 56
09/05/2018 03:19:36 51.21 51.36 51.54 51.2 51.3 51.3 56 55.97 56.1 55.9 56 56
09/05/2018 03:19:37 51.56 51.52 51.54 51.2 51.3 51.3 55.96 56.22 56.22 55.9 56 56
09/05/2018 03:19:38 51.27 51.46 51.54 51.2 51.3 51.3 55.87 55.94 56.22 55.9 56 56
09/05/2018 03:19:39 51.74 51.63 51.63 51.2 51.3 51.3 55.86 55.99 56.22 55.9 56 56
09/05/2018 03:19:40 51.35 51.57 51.63 51.2 51.3 51.3 55.87 55.91 56.22 55.9 56 56
09/05/2018 03:19:41 51.15 51.53 51.63 51.2 51.3 51.3 55.83 55.96 56.22 55.9 56 56
09/05/2018 03:19:42 51.19 51.35 51.63 51.2 51.3 51.3 56.1 56.14 56.22 55.9 56 56
09/05/2018 03:19:43 51.37 51.42 51.63 51.2 51.3 51.3 55.72 56.1 56.22 55.9 56 56
09/05/2018 03:19:44 51.46 51.44 51.63 51.2 51.3 51.3 56.04 55.99 56.22 55.9 56 56
09/05/2018 03:19:45 51.12 51.45 51.63 51.2 51.3 51.3 55.52 56.02 56.22 55.9 56 56
09/05/2018 03:19:46 50.95 51.29 51.63 51.2 51.3 51.3 55.78 55.78 56.22 55.9 55.9 56
09/05/2018 03:19:47 51.09 51.19 51.63 51.2 51.3 51.3 55.53 55.78 56.22 55.9 55.9 56
09/05/2018 03:19:48 51.22 51.27 51.63 51.2 51.3 51.3 55.83 55.86 56.22 55.9 55.9 56
09/05/2018 03:19:49 51.13 51.27 51.63 51.2 51.3 51.3 55.98 56 56.22 55.9 55.9 56
09/05/2018 03:19:50 51.31 51.32 51.63 51.2 51.3 51.3 55.75 55.9 56.22 55.9 55.9 56
09/05/2018 03:19:51 51.21 51.37 51.63 51.2 51.3 51.3 56.11 56.11 56.22 55.9 55.9 56
09/05/2018 03:19:52 51.21 51.3 51.63 51.2 51.3 51.3 56.12 56.11 56.22 55.9 55.9 56
09/05/2018 03:19:53 51.28 51.42 51.63 51.2 51.3 51.3 55.91 56.09 56.22 55.9 55.9 56
09/05/2018 03:19:54 51.32 51.4 51.63 51.2 51.3 51.3 56.07 56.15 56.22 55.9 55.9 56
09/05/2018 03:19:55 51.2 51.35 51.63 51.2 51.3 51.3 56.04 56.18 56.22 55.9 56 56
09/05/2018 03:19:56 51.37 51.34 51.63 51.2 51.3 51.3 55.94 56.23 56.23 55.9 56 56
09/05/2018 03:19:57 51.27 51.41 51.63 51.2 51.3 51.3 56.21 56.16 56.23 55.9 56 56
09/05/2018 03:19:58 51.3 51.4 51.63 51.2 51.3 51.3 56.19 56.23 56.23 55.9 56 56
09/05/2018 03:19:59 51.58 51.53 51.63 51.2 51.3 51.3 56.18 56.26 56.26 55.9 56 56
09/05/2018 03:20:00 51.44 51.58 51.63 51.2 51.3 51.3 55.7 56.21 56.26 55.9 56 56
09/05/2018 03:20:01 51.29 51.55 51.63 51.2 51.3 51.3 56.36 56.24 56.26 55.9 56 56
09/05/2018 03:20:02 51.04 51.32 51.63 51.2 51.3 51.3 55.74 56.2 56.26 55.9 56 56
09/05/2018 03:20:03 51.32 51.34 51.63 51.2 51.3 51.3 56.03 56.04 56.26 55.9 56 56
09/05/2018 03:20:04 51.26 51.39 51.63 51.2 51.3 51.3 55.43 55.98 56.26 55.9 55.9 56
09/05/2018 03:20:05 51.44 51.49 51.63 51.2 51.3 51.3 56.34 56.18 56.26 55.9 56 56
09/05/2018 03:20:06 51.41 51.51 51.63 51.2 51.3 51.3 55.75 56.14 56.26 55.9 56 56
09/05/2018 03:20:07 51.18 51.48 51.63 51.2 51.3 51.3 55.84 55.94 56.26 55.9 56 56
09/05/2018 03:20:08 51.3 51.37 51.63 51.2 51.3 51.3 55.78 55.95 56.26 55.9 55.9 56
09/05/2018 03:20:09 51.35 51.35 51.58 51.2 51.3 51.3 55.95 55.96 56.26 55.9 55.9 56
09/05/2018 03:20:10 51.19 51.37 51.58 51.2 51.3 51.3 55.82 55.89 56.26 55.9 55.9 56
09/05/2018 03:20:11 51.19 51.35 51.58 51.2 51.3 51.3 55.82 56.01 56.26 55.9 55.9 56
09/05/2018 03:20:12 51.33 51.32 51.58 51.2 51.3 51.3 55.76 55.83 56.26 55.9 55.9 56
09/05/2018 03:20:13 51.4 51.4 51.58 51.2 51.3 51.3 56.13 56.12 56.26 55.9 55.9 56
09/05/2018 03:20:14 51.47 51.52 51.58 51.2 51.3 51.3 56.03 56.08 56.26 55.9 55.9 56
09/05/2018 03:20:15 51.14 51.51 51.58 51.2 51.3 51.3 55.88 56.03 56.26 55.9 55.9 56
09/05/2018 03:20:16 51.44 51.42 51.58 51.2 51.3 51.3 55.99 56.08 56.26 55.9 55.9 56
09/05/2018 03:20:17 51.46 51.46 51.58 51.2 51.3 51.3 55.93 56.02 56.26 55.9 55.9 56
09/05/2018 03:20:18 51.52 51.57 51.58 51.2 51.3 51.3 55.95 56.06 56.26 55.9 55.9 56
09/05/2018 03:20:19 51.15 51.49 51.58 51.2 51.3 51.3 55.76 55.96 56.26 55.9 55.9 56
09/05/2018 03:20:20 51.55 51.53 51.58 51.2 51.3 51.3 56 56.04 56.26 55.9 55.9 56
09/05/2018 03:20:21 51.31 51.45 51.58 51.2 51.3 51.3 55.61 55.93 56.26 55.9 55.9 56
09/05/2018 03:20:22 51 51.35 51.58 51.2 51.3 51.3 56.16 56.05 56.26 55.9 55.9 56
09/05/2018 03:20:23 51.07 51.17 51.58 51.2 51.3 51.3 55.75 55.97 56.26 55.9 55.9 56
09/05/2018 03:20:24 51.57 51.5 51.58 51.2 51.3 51.3 56.23 56.2 56.26 55.9 55.9 56
09/05/2018 03:20:25 51.3 51.43 51.58 51.2 51.3 51.3 55.51 56.08 56.26 55.9 55.9 56
09/05/2018 03:20:26 51.57 51.54 51.58 51.3 51.3 51.3 56.22 56.13 56.26 55.9 55.9 56
09/05/2018 03:20:27 51.42 51.53 51.58 51.3 51.3 51.3 56.01 56.15 56.26 55.9 55.9 56
09/05/2018 03:20:28 51.34 51.47 51.58 51.3 51.3 51.3 56.12 56.2 56.26 55.9 55.9 56
09/05/2018 03:20:29 51.2 51.39 51.58 51.3 51.3 51.3 55.63 56.08 56.24 55.9 55.9 56
09/05/2018 03:20:30 51.19 51.38 51.57 51.3 51.3 51.3 55.92 56.01 56.24 55.9 55.9 56
09/05/2018 03:20:31 51.26 51.28 51.57 51.3 51.3 51.3 55.83 55.92 56.2 55.9 55.9 56
09/05/2018 03:20:32 51.24 51.36 51.57 51.3 51.3 51.3 55.82 55.94 56.2 55.9 55.9 56
09/05/2018 03:20:33 51.42 51.4 51.57 51.3 51.3 51.3 55.97 55.95 56.2 55.9 55.9 56
09/05/2018 03:20:34 51.3 51.46 51.57 51.3 51.3 51.3 56.01 56.06 56.2 55.9 55.9 56
09/05/2018 03:20:35 51.16 51.4 51.57 51.3 51.3 51.3 55.99 56.09 56.2 55.9 55.9 56
09/05/2018 03:20:36 51.4 51.38 51.57 51.3 51.3 51.3 55.93 56.17 56.2 55.9 55.9 56
09/05/2018 03:20:37 51.15 51.44 51.57 51.3 51.3 51.3 56.15 56.15 56.2 55.9 55.9 56
09/05/2018 03:20:38 51.24 51.32 51.57 51.3 51.3 51.3 55.9 56.13 56.2 55.9 55.9 56
09/05/2018 03:20:39 51.2 51.34 51.57 51.3 51.3 51.3 56.02 56.08 56.2 55.9 55.9 56
09/05/2018 03:20:40 51.35 51.38 51.57 51.3 51.3 51.3 56.23 56.23 56.23 55.9 55.9 56
09/05/2018 03:20:41 51.21 51.36 51.57 51.3 51.3 51.3 55.95 56.21 56.23 55.9 55.9 56
09/05/2018 03:20:42 51.31 51.35 51.57 51.3 51.3 51.3 55.84 56.03 56.23 55.9 55.9 56
09/05/2018 03:20:43 51.45 51.44 51.57 51.3 51.3 51.3 56.11 56.09 56.23 55.9 55.9 56
09/05/2018 03:20:44 51.4 51.51 51.57 51.3 51.3 51.3 55.67 56.09 56.23 55.9 55.9 56
09/05/2018 03:20:45 51.2 51.52 51.57 51.3 51.3 51.3 56.18 56.18 56.23 55.9 55.9 56
09/05/2018 03:20:46 51.29 51.35 51.57 51.3 51.3 51.3 55.83 56.06 56.23 55.9 55.9 56
09/05/2018 03:20:47 51.3 51.39 51.57 51.3 51.3 51.3 56.05 56.11 56.23 55.9 55.9 56
09/05/2018 03:20:48 51.11 51.33 51.54 51.3 51.3 51.3 55.91 56.11 56.23 55.9 55.9 56
09/05/2018 03:20:49 51.27 51.36 51.54 51.3 51.3 51.3 56.27 56.28 56.28 55.9 55.9 56
09/05/2018 03:20:50 51.31 51.32 51.54 51.3 51.3 51.3 56.08 56.15 56.28 55.9 55.9 56
09/05/2018 03:20:51 51.38 51.43 51.54 51.3 51.3 51.3 55.87 56.18 56.28 55.9 55.9 56
09/05/2018 03:20:52 51.24 51.4 51.54 51.3 51.3 51.3 56.08 56.07 56.28 55.9 55.9 56
09/05/2018 03:20:53 51.17 51.3 51.54 51.3 51.3 51.3 55.92 56.16 56.28 55.9 55.9 56
09/05/2018 03:20:54 51.13 51.33 51.54 51.3 51.3 51.3 55.73 55.98 56.28 55.9 55.9 56
09/05/2018 03:20:55 51.46 51.45 51.54 51.3 51.3 51.3 56.19 56.11 56.28 55.9 55.9 56
09/05/2018 03:20:56 51.34 51.4 51.53 51.3 51.3 51.3 55.82 56.07 56.28 55.9 55.9 56
09/05/2018 03:20:57 51.35 51.41 51.52 51.3 51.3 51.3 55.92 56.03 56.28 55.9 55.9 56
09/05/2018 03:20:58 51.36 51.48 51.52 51.3 51.3 51.3 55.81 56.03 56.28 55.9 55.9 56
09/05/2018 03:20:59 51.22 51.35 51.52 51.3 51.3 51.3 55.64 55.96 56.28 55.9 55.9 56
09/05/2018 03:21:00 51.2 51.42 51.52 51.3 51.3 51.3 56.02 55.97 56.28 55.9 55.9 56
09/05/2018 03:21:01 51.39 51.44 51.52 51.3 51.3 51.3 55.64 55.95 56.28 55.9 55.9 56
09/05/2018 03:21:02 51.24 51.36 51.52 51.3 51.3 51.3 56.11 56.09 56.28 55.9 55.9 56
09/05/2018 03:21:03 51.46 51.5 51.52 51.3 51.3 51.3 55.73 56.09 56.28 55.9 55.9 56
09/05/2018 03:21:04 51.28 51.4 51.52 51.3 51.3 51.3 55.73 55.9 56.28 55.9 55.9 56
09/05/2018 03:21:05 51.32 51.45 51.52 51.3 51.3 51.3 55.71 55.84 56.28 55.9 55.9 56
09/05/2018 03:21:06 51.26 51.4 51.52 51.3 51.3 51.3 56.08 55.98 56.28 55.9 55.9 56
09/05/2018 03:21:07 51.5 51.48 51.52 51.3 51.3 51.3 55.98 56.04 56.28 55.9 55.9 56
09/05/2018 03:21:08 50.96 51.41 51.52 51.3 51.3 51.3 55.98 56.09 56.28 55.9 55.9 56
09/05/2018 03:21:09 51.32 51.29 51.52 51.3 51.3 51.3 55.99 56.12 56.28 55.9 55.9 56
09/05/2018 03:21:10 51.33 51.38 51.52 51.3 51.3 51.3 55.98 56.16 56.28 55.9 55.9 56
09/05/2018 03:21:11 51.02 51.28 51.52 51.3 51.3 51.3 55.8 55.91 56.28 55.9 55.9 56
09/05/2018 03:21:12 51.06 51.16 51.52 51.3 51.3 51.3 55.92 55.97 56.28 55.9 55.9 56
09/05/2018 03:21:13 51.02 51.17 51.52 51.3 51.3 51.3 55.58 55.92 56.28 55.9 55.9 56
09/05/2018 03:21:14 51.31 51.25 51.52 51.3 51.3 51.3 56.23 56.07 56.28 55.9 55.9 56
09/05/2018 03:21:15 51.43 51.4 51.5 51.3 51.3 51.3 56.12 56.24 56.28 55.9 55.9 56
09/05/2018 03:21:16 51.26 51.48 51.5 51.3 51.3 51.3 55.96 56.12 56.28 55.9 55.9 56
09/05/2018 03:21:17 51.08 51.35 51.5 51.3 51.3 51.3 56.03 56.17 56.28 55.9 55.9 56
09/05/2018 03:21:18 51.39 51.32 51.5 51.3 51.3 51.3 55.9 56.13 56.28 55.9 55.9 56
09/05/2018 03:21:19 51.42 51.44 51.5 51.3 51.3 51.3 56 56.05 56.24 55.9 55.9 56
09/05/2018 03:21:20 51.38 51.45 51.5 51.3 51.3 51.3 55.88 55.98 56.24 55.9 55.9 56
09/05/2018 03:21:21 51.47 51.51 51.51 51.3 51.3 51.3 56.48 56.37 56.37 55.9 55.9 56
09/05/2018 03:21:22 51.14 51.42 51.51 51.3 51.3 51.3 55.69 56.24 56.37 55.9 55.9 56
09/05/2018 03:21:23 51.32 51.43 51.51 51.3 51.3 51.3 55.7 56.01 56.37 55.9 55.9 56
09/05/2018 03:21:24 51.54 51.44 51.51 51.3 51.3 51.3 55.85 55.84 56.37 55.9 55.9 56
09/05/2018 03:21:25 51.32 51.45 51.51 51.3 51.3 51.3 55.78 55.84 56.37 55.9 55.9 56
09/05/2018 03:21:26 51.18 51.42 51.51 51.3 51.3 51.3 56.06 56.07 56.37 55.9 55.9 56
09/05/2018 03:21:27 50.86 51.36 51.51 51.3 51.3 51.3 55.56 56.07 56.37 55.9 55.9 56
09/05/2018 03:21:28 51.5 51.36 51.51 51.3 51.3 51.3 55.95 55.91 56.37 55.9 55.9 56
09/05/2018 03:21:29 51.03 51.39 51.51 51.3 51.3 51.3 55.76 55.96 56.37 55.9 55.9 56
09/05/2018 03:21:30 51.21 51.26 51.51 51.3 51.3 51.3 56.4 56.27 56.37 55.9 55.9 56
09/05/2018 03:21:31 51.31 51.38 51.51 51.3 51.3 51.3 55.96 56.21 56.37 55.9 55.9 56
09/05/2018 03:21:32 51.28 51.41 51.51 51.3 51.3 51.3 56.04 56.19 56.37 55.9 55.9 56
09/05/2018 03:21:33 51.37 51.39 51.51 51.3 51.3 51.3 56.13 56.13 56.37 55.9 55.9 56
09/05/2018 03:21:34 51.22 51.34 51.51 51.3 51.3 51.3 55.79 56.12 56.37 55.9 55.9 56
09/05/2018 03:21:35 51.3 51.39 51.51 51.3 51.3 51.3 55.64 55.95 56.37 55.9 55.9 56
09/05/2018 03:21:36 51.54 51.51 51.51 51.3 51.3 51.3 56.33 56.16 56.37 55.9 55.9 56
09/05/2018 03:21:37 50.99 51.5 51.51 51.3 51.3 51.3 55.56 56.12 56.37 55.9 55.9 56
09/05/2018 03:21:38 51.56 51.49 51.51 51.3 51.3 51.3 56.13 56.07 56.37 55.9 55.9 56
09/05/2018 03:21:39 51.37 51.44 51.51 51.3 51.3 51.3 55.85 55.99 56.37 55.9 55.9 56
09/05/2018 03:21:40 51.49 51.54 51.54 51.3 51.3 51.3 55.95 56.04 56.37 55.9 55.9 56
09/05/2018 03:21:41 51.52 51.61 51.61 51.3 51.3 51.3 56.04 56.12 56.37 55.9 55.9 56
09/05/2018 03:21:42 51.35 51.53 51.61 51.3 51.3 51.3 56.1 56.13 56.37 55.9 55.9 56
09/05/2018 03:21:43 51.46 51.52 51.61 51.3 51.3 51.3 55.92 56.04 56.37 55.9 55.9 56
09/05/2018 03:21:44 51.37 51.53 51.61 51.3 51.3 51.3 56 56.13 56.37 55.9 55.9 56
09/05/2018 03:21:45 51.4 51.52 51.61 51.3 51.3 51.3 56.29 56.22 56.37 55.9 55.9 56
09/05/2018 03:21:46 51.2 51.44 51.61 51.3 51.3 51.3 55.8 56.21 56.37 55.9 55.9 56
09/05/2018 03:21:47 51.28 51.36 51.61 51.3 51.3 51.3 56.09 56.18 56.37 55.9 55.9 56
09/05/2018 03:21:48 51.3 51.37 51.61 51.3 51.3 51.3 55.98 56.05 56.37 55.9 55.9 56
09/05/2018 03:21:49 51.28 51.36 51.61 51.3 51.3 51.3 56.29 56.25 56.37 55.9 55.9 56
09/05/2018 03:21:50 51.13 51.45 51.61 51.3 51.3 51.3 56.11 56.32 56.37 55.9 55.9 56
09/05/2018 03:21:51 51.48 51.43 51.61 51.3 51.3 51.3 56.34 56.34 56.34 55.9 55.9 56
09/05/2018 03:21:52 51.44 51.53 51.61 51.3 51.3 51.3 55.78 56.29 56.34 55.9 55.9 56
09/05/2018 03:21:53 51.22 51.46 51.61 51.3 51.3 51.3 56.2 56.15 56.34 55.9 55.9 56
09/05/2018 03:21:54 51.5 51.48 51.61 51.3 51.3 51.3 55.92 56.15 56.34 55.9 55.9 56
09/05/2018 03:21:55 51.38 51.45 51.61 51.3 51.3 51.3 56.44 56.29 56.34 55.9 55.9 56
09/05/2018 03:21:56 51.21 51.48 51.61 51.3 51.3 51.3 55.91 56.37 56.37 55.9 55.9 56
09/05/2018 03:21:57 51.27 51.45 51.61 51.3 51.3 51.3 55.89 56.07 56.37 55.9 55.9 56
09/05/2018 03:21:58 51.13 51.31 51.61 51.3 51.3 51.3 55.92 55.98 56.37 55.9 55.9 56
09/05/2018 03:21:59 51.27 51.28 51.61 51.3 51.3 51.3 56.02 56.08 56.37 55.9 55.9 56
09/05/2018 03:22:00 50.89 51.28 51.61 51.3 51.3 51.3 55.77 55.98 56.37 55.9 55.9 56
09/05/2018 03:22:01 51.72 51.47 51.61 51.3 51.3 51.3 56.46 56.24 56.37 55.9 55.9 56
09/05/2018 03:22:02 51.35 51.59 51.61 51.3 51.3 51.3 56.48 56.43 56.43 55.9 55.9 56
09/05/2018 03:22:03 51.28 51.46 51.61 51.3 51.3 51.3 56.02 56.4 56.43 55.9 55.9 56
09/05/2018 03:22:04 51.03 51.28 51.61 51.3 51.3 51.3 55.96 56.18 56.43 55.9 55.9 56
09/05/2018 03:22:05 51.03 51.23 51.61 51.3 51.3 51.3 56.1 56.18 56.43 55.9 55.9 56
09/05/2018 03:22:06 50.82 51.07 51.61 51.3 51.3 51.3 55.44 56.07 56.43 55.9 55.9 56
09/05/2018 03:22:07 51.28 51.15 51.61 51.3 51.3 51.3 55.9 55.9 56.43 55.9 55.9 56
09/05/2018 03:22:08 51.31 51.32 51.61 51.3 51.3 51.3 56.41 56.25 56.43 55.9 55.9 56
09/05/2018 03:22:09 51.25 51.38 51.61 51.3 51.3 51.3 55.98 56.31 56.43 55.9 55.9 56
09/05/2018 03:22:10 51.18 51.26 51.61 51.3 51.3 51.3 55.92 56.05 56.43 55.9 55.9 56
09/05/2018 03:22:11 51.5 51.51 51.59 51.3 51.3 51.3 55.98 56.11 56.43 55.9 55.9 56
09/05/2018 03:22:12 51.22 51.47 51.59 51.3 51.3 51.3 56.32 56.25 56.43 55.9 55.9 56
09/05/2018 03:22:13 51.57 51.56 51.59 51.3 51.3 51.3 56.01 56.28 56.43 55.9 55.9 56
09/05/2018 03:22:14 51.44 51.54 51.59 51.3 51.3 51.3 56.26 56.31 56.43 55.9 55.9 56
09/05/2018 03:22:15 51.27 51.57 51.59 51.3 51.3 51.3 56.13 56.32 56.43 55.9 55.9 56
09/05/2018 03:22:16 51.44 51.47 51.59 51.3 51.3 51.3 56.31 56.32 56.43 55.9 55.9 56
09/05/2018 03:22:17 51.2 51.39 51.59 51.3 51.3 51.3 55.97 56.28 56.43 55.9 55.9 56
09/05/2018 03:22:18 51.25 51.39 51.59 51.3 51.3 51.3 55.89 56.2 56.43 55.9 55.9 56
09/05/2018 03:22:19 51.38 51.36 51.59 51.3 51.3 51.3 56.16 56.11 56.43 55.9 55.9 56
09/05/2018 03:22:20 51.57 51.53 51.59 51.3 51.3 51.3 56.11 56.2 56.43 55.9 55.9 56
09/05/2018 03:22:21 51.29 51.53 51.59 51.3 51.3 51.3 56.16 56.21 56.43 55.9 55.9 56
09/05/2018 03:22:22 51.16 51.39 51.59 51.3 51.3 51.3 55.86 56.16 56.43 55.9 55.9 56
09/05/2018 03:22:23 51.17 51.32 51.59 51.3 51.3 51.3 55.92 55.98 56.43 55.9 55.9 56
09/05/2018 03:22:24 51.41 51.41 51.59 51.3 51.3 51.3 56.15 56.17 56.43 55.9 55.9 56
09/05/2018 03:22:25 51.36 51.46 51.59 51.3 51.3 51.3 56.31 56.34 56.43 55.9 55.9 56
09/05/2018 03:22:26 51.11 51.4 51.59 51.3 51.3 51.3 55.85 56.35 56.43 55.9 55.9 56
09/05/2018 03:22:27 51.46 51.41 51.59 51.3 51.3 51.3 56.27 56.2 56.43 55.9 55.9 56
09/05/2018 03:22:28 50.96 51.38 51.59 51.3 51.3 51.3 55.64 56.21 56.43 55.9 55.9 56
09/05/2018 03:22:29 51.3 51.35 51.59 51.3 51.3 51.3 55.95 56.03 56.43 55.9 55.9 56
09/05/2018 03:22:30 51.34 51.36 51.59 51.3 51.3 51.3 55.78 56 56.43 55.9 55.9 56
09/05/2018 03:22:31 51.24 51.37 51.59 51.3 51.3 51.3 56.06 56.06 56.43 55.9 55.9 56
09/05/2018 03:22:32 51.21 51.28 51.57 51.3 51.3 51.3 55.98 56.02 56.4 55.9 55.9 56
09/05/2018 03:22:33 51.51 51.5 51.57 51.3 51.3 51.3 56.03 56.07 56.35 55.9 55.9 56
09/05/2018 03:22:34 51.35 51.54 51.57 51.3 51.3 51.3 55.78 56.12 56.35 55.9 55.9 56
09/05/2018 03:22:35 51.32 51.44 51.57 51.3 51.3 51.3 56.04 56.05 56.35 55.9 55.9 56
09/05/2018 03:22:36 51.6 51.53 51.57 51.3 51.3 51.3 56 56.06 56.35 55.9 55.9 56
09/05/2018 03:22:37 51.22 51.51 51.57 51.3 51.3 51.3 55.87 56.18 56.35 55.9 55.9 56
09/05/2018 03:22:38 51.36 51.54 51.57 51.3 51.3 51.3 56.03 56.05 56.35 55.9 55.9 56
09/05/2018 03:22:39 51.17 51.36 51.57 51.3 51.3 51.3 56.12 56.2 56.35 55.9 55.9 56
09/05/2018 03:22:40 51.38 51.37 51.57 51.3 51.3 51.3 56.19 56.22 56.35 55.9 55.9 56
09/05/2018 03:22:41 51.27 51.37 51.57 51.3 51.3 51.3 55.97 56.16 56.35 55.9 55.9 56
09/05/2018 03:22:42 51.17 51.38 51.57 51.3 51.3 51.3 56.08 56.15 56.35 55.9 55.9 56
09/05/2018 03:22:43 50.96 51.24 51.57 51.3 51.3 51.3 55.65 56.08 56.35 55.9 55.9 56
09/05/2018 03:22:44 51.1 51.12 51.57 51.3 51.3 51.3 55.7 55.79 56.35 55.9 55.9 56
09/05/2018 03:22:45 51.13 51.27 51.54 51.3 51.3 51.3 55.51 55.87 56.35 55.9 55.9 56
09/05/2018 03:22:46 51.44 51.35 51.54 51.3 51.3 51.3 56.01 55.91 56.35 55.9 55.9 56
09/05/2018 03:22:47 50.86 51.34 51.54 51.3 51.3 51.3 55.84 55.99 56.35 55.9 55.9 56
09/05/2018 03:22:48 51.36 51.35 51.54 51.3 51.3 51.3 56.11 56.17 56.35 55.9 55.9 56
09/05/2018 03:22:49 51.24 51.32 51.54 51.3 51.3 51.3 55.96 56.05 56.35 55.9 55.9 56
09/05/2018 03:22:50 51.29 51.32 51.54 51.3 51.3 51.3 56.01 56.11 56.35 55.9 55.9 56
09/05/2018 03:22:51 51.23 51.38 51.54 51.3 51.3 51.3 55.95 56.08 56.35 55.9 55.9 56
09/05/2018 03:22:52 51.29 51.37 51.54 51.3 51.3 51.3 55.88 56.07 56.35 55.9 55.9 56
09/05/2018 03:22:53 51.07 51.35 51.54 51.3 51.3 51.3 55.83 55.98 56.35 55.9 55.9 56
09/05/2018 03:22:54 51.08 51.29 51.54 51.3 51.3 51.3 55.99 56.02 56.35 55.9 55.9 56
09/05/2018 03:22:55 51.37 51.28 51.54 51.3 51.3 51.3 55.7 56.04 56.35 55.9 55.9 56
09/05/2018 03:22:56 51.22 51.35 51.54 51.3 51.3 51.3 56.18 56.06 56.22 55.9 55.9 56
09/05/2018 03:22:57 50.98 51.29 51.54 51.3 51.3 51.3 56.25 56.23 56.23 55.9 55.9 56
09/05/2018 03:22:58 51.18 51.22 51.54 51.3 51.3 51.3 55.96 56.18 56.23 55.9 55.9 56
09/05/2018 03:22:59 51.36 51.37 51.54 51.3 51.3 51.3 56.16 56.19 56.23 55.9 55.9 56
09/05/2018 03:23:00 51.3 51.43 51.54 51.3 51.3 51.3 56.18 56.41 56.41 55.9 55.9 56
09/05/2018 03:23:01 51.37 51.47 51.54 51.3 51.3 51.3 56.19 56.25 56.41 55.9 55.9 56
09/05/2018 03:23:02 51.24 51.44 51.54 51.3 51.3 51.3 55.89 56.37 56.41 55.9 55.9 56
09/05/2018 03:23:03 51.43 51.48 51.54 51.3 51.3 51.3 56.37 56.37 56.41 55.9 55.9 56
09/05/2018 03:23:04 51.47 51.5 51.54 51.3 51.3 51.3 55.77 56.22 56.41 55.9 55.9 56
09/05/2018 03:23:05 51.21 51.51 51.54 51.3 51.3 51.3 56.1 56.1 56.41 55.9 55.9 56
09/05/2018 03:23:06 50.87 51.29 51.54 51.3 51.3 51.3 55.97 56.11 56.41 55.9 55.9 56
09/05/2018 03:23:07 51.3 51.23 51.54 51.3 51.3 51.3 56.19 56.18 56.41 55.9 55.9 56
09/05/2018 03:23:08 51.14 51.23 51.51 51.3 51.3 51.3 55.83 56.18 56.41 55.9 55.9 56
09/05/2018 03:23:09 51.41 51.35 51.51 51.3 51.3 51.3 56.07 56.15 56.41 55.9 55.9 56
09/05/2018 03:23:10 51.3 51.42 51.51 51.3 51.3 51.3 55.94 56.09 56.41 55.9 55.9 56
09/05/2018 03:23:11 51.37 51.48 51.51 51.3 51.3 51.3 56.25 56.24 56.41 55.9 55.9 56
09/05/2018 03:23:12 51.29 51.45 51.51 51.3 51.3 51.3 55.76 56.17 56.41 55.9 55.9 56
09/05/2018 03:23:13 51.42 51.44 51.51 51.3 51.3 51.3 56.42 56.29 56.41 55.9 55.9 56
09/05/2018 03:23:14 50.94 51.4 51.51 51.3 51.3 51.3 55.89 56.2 56.41 55.9 55.9 56
09/05/2018 03:23:15 51.26 51.3 51.51 51.3 51.3 51.3 55.95 56.11 56.41 55.9 55.9 56
09/05/2018 03:23:16 50.93 51.22 51.51 51.3 51.3 51.3 55.98 56.06 56.41 55.9 55.9 56
09/05/2018 03:23:17 51.26 51.22 51.51 51.3 51.3 51.3 56.47 56.43 56.43 55.9 55.9 56
09/05/2018 03:23:18 51.36 51.42 51.51 51.3 51.3 51.3 56.2 56.41 56.43 55.9 55.9 56
09/05/2018 03:23:19 51.04 51.27 51.51 51.3 51.3 51.3 55.89 56.32 56.43 55.9 55.9 56
09/05/2018 03:23:20 50.98 51.29 51.51 51.3 51.3 51.3 55.87 56.14 56.43 55.9 55.9 56
09/05/2018 03:23:21 51.3 51.2 51.51 51.3 51.3 51.3 55.79 56.05 56.43 55.9 55.9 56
09/05/2018 03:23:22 51 51.22 51.51 51.3 51.3 51.3 56.08 56.05 56.43 55.9 55.9 56
09/05/2018 03:23:23 50.82 51.07 51.51 51.3 51.3 51.3 55.64 55.97 56.43 55.9 55.9 56
09/05/2018 03:23:24 51.41 51.3 51.51 51.3 51.3 51.3 56.32 56.22 56.43 55.9 55.9 56
09/05/2018 03:23:25 51.58 51.59 51.59 51.3 51.3 51.3 55.97 56.17 56.43 55.9 55.9 56
09/05/2018 03:23:26 50.95 51.43 51.59 51.3 51.3 51.3 55.68 56.05 56.43 55.9 55.9 56
09/05/2018 03:23:27 51.24 51.26 51.59 51.3 51.3 51.3 56.01 56.04 56.43 55.9 55.9 56
09/05/2018 03:23:28 51.39 51.41 51.59 51.3 51.3 51.3 56.06 56.13 56.43 55.9 55.9 56
09/05/2018 03:23:29 51.33 51.49 51.59 51.3 51.3 51.3 55.93 56.07 56.43 55.9 55.9 56
09/05/2018 03:23:30 51.4 51.44 51.59 51.3 51.3 51.3 56.06 56.12 56.43 55.9 55.9 56
09/05/2018 03:23:31 51.05 51.38 51.59 51.3 51.3 51.3 56.11 56.19 56.43 55.9 55.9 56
09/05/2018 03:23:32 51.39 51.37 51.59 51.3 51.3 51.3 56.01 56.22 56.43 55.9 55.9 56
09/05/2018 03:23:33 51.56 51.54 51.59 51.3 51.3 51.3 56.32 56.27 56.43 55.9 55.9 56
09/05/2018 03:23:34 51.17 51.56 51.59 51.3 51.3 51.3 55.94 56.3 56.43 55.9 55.9 56
09/05/2018 03:23:35 51.44 51.5 51.59 51.3 51.3 51.3 56.22 56.22 56.43 55.9 55.9 56
09/05/2018 03:23:36 50.72 51.43 51.59 51.3 51.3 51.3 55.8 56.18 56.43 55.9 55.9 56
09/05/2018 03:23:37 51.15 51.14 51.59 51.3 51.3 51.3 56 56.04 56.43 55.9 55.9 56
09/05/2018 03:23:38 50.9 51.11 51.59 51.3 51.3 51.3 55.88 56.1 56.43 55.9 55.9 56
09/05/2018 03:23:39 50.97 51.08 51.59 51.3 51.3 51.3 56.26 56.22 56.43 56 55.9 56
09/05/2018 03:23:40 51.09 51.09 51.59 51.3 51.3 51.3 55.72 56.15 56.43 55.9 55.9 56
09/05/2018 03:23:41 51.23 51.21 51.59 51.3 51.3 51.3 56.02 56 56.43 56 55.9 56
09/05/2018 03:23:42 51.25 51.3 51.59 51.3 51.3 51.3 55.81 56.03 56.43 55.9 55.9 56
09/05/2018 03:23:43 50.95 51.24 51.59 51.3 51.3 51.3 55.92 56.1 56.43 55.9 55.9 56
09/05/2018 03:23:44 51.04 51.12 51.59 51.3 51.3 51.3 55.83 55.95 56.43 55.9 55.9 56
09/05/2018 03:23:45 51.21 51.3 51.59 51.3 51.3 51.3 56.28 56.23 56.43 56 55.9 56
09/05/2018 03:23:46 51.18 51.19 51.59 51.3 51.3 51.3 56.15 56.24 56.43 56 55.9 56
09/05/2018 03:23:47 51.4 51.38 51.59 51.3 51.3 51.3 56.16 56.22 56.41 56 55.9 56
09/05/2018 03:23:48 51.37 51.49 51.59 51.3 51.3 51.3 56.18 56.22 56.32 56 55.9 56
09/05/2018 03:23:49 51.35 51.51 51.59 51.3 51.3 51.3 55.75 56.18 56.3 56 55.9 56
09/05/2018 03:23:50 51.12 51.36 51.59 51.3 51.3 51.3 55.97 56 56.3 56 55.9 56
09/05/2018 03:23:51 51.2 51.32 51.59 51.3 51.3 51.3 56.05 56.12 56.3 56 55.9 56
09/05/2018 03:23:52 51.16 51.24 51.59 51.3 51.3 51.3 55.71 56.05 56.3 56 55.9 56
09/05/2018 03:23:53 50.98 51.19 51.59 51.3 51.3 51.3 55.78 55.9 56.3 56 55.9 56
09/05/2018 03:23:54 51.08 51.18 51.59 51.3 51.3 51.3 56.05 55.99 56.3 56 55.9 56
09/05/2018 03:23:55 51.35 51.28 51.56 51.3 51.3 51.3 56.1 56.16 56.3 56 55.9 56
09/05/2018 03:23:56 51.08 51.23 51.56 51.3 51.3 51.3 56.04 56.08 56.3 56 55.9 56
09/05/2018 03:23:57 51.31 51.32 51.56 51.3 51.3 51.3 55.91 56.16 56.3 56 55.9 56
09/05/2018 03:23:58 51.23 51.27 51.56 51.3 51.3 51.3 55.91 56 56.3 56 55.9 56
09/05/2018 03:23:59 51.29 51.34 51.56 51.3 51.3 51.3 56.02 56.05 56.3 56 55.9 56
09/05/2018 03:24:00 51.32 51.38 51.56 51.3 51.3 51.3 56.12 56.17 56.3 56 55.9 56
09/05/2018 03:24:01 51.09 51.35 51.56 51.3 51.3 51.3 56.08 56.15 56.3 56 55.9 56
09/05/2018 03:24:02 51.4 51.43 51.56 51.3 51.3 51.3 56.09 56.27 56.3 56 55.9 56
09/05/2018 03:24:03 51.29 51.45 51.56 51.3 51.3 51.3 56.12 56.18 56.3 56 55.9 56
09/05/2018 03:24:04 51.25 51.41 51.51 51.3 51.3 51.3 56.21 56.38 56.38 56 55.9 56
09/05/2018 03:24:05 51.3 51.41 51.51 51.3 51.3 51.3 56.47 56.4 56.4 56 55.9 56
09/05/2018 03:24:06 51.27 51.32 51.51 51.3 51.3 51.3 56.15 56.51 56.51 56 55.9 56
09/05/2018 03:24:07 50.97 51.32 51.51 51.3 51.3 51.3 56.9 56.72 56.72 56 55.9 56
09/05/2018 03:24:08 51.16 51.2 51.51 51.3 51.3 51.3 56.53 56.83 56.83 56 55.9 56
09/05/2018 03:24:09 51.23 51.24 51.51 51.3 51.3 51.3 56.32 56.56 56.83 56 55.9 56
09/05/2018 03:24:10 50.9 51.23 51.51 51.3 51.3 51.3 56.17 56.41 56.83 56 55.9 56
09/05/2018 03:24:11 51.31 51.31 51.51 51.3 51.3 51.3 56.23 56.4 56.83 56 55.9 56
09/05/2018 03:24:12 51.32 51.34 51.51 51.3 51.3 51.3 57.13 56.98 56.98 56 56 56
09/05/2018 03:24:13 50.97 51.28 51.51 51.3 51.3 51.3 56.21 56.96 56.98 56 56 56
09/05/2018 03:24:14 51.21 51.16 51.51 51.3 51.3 51.3 56.29 56.59 56.98 56 56 56
09/05/2018 03:24:15 51.1 51.19 51.51 51.3 51.3 51.3 56.66 56.58 56.98 56 56 56
09/05/2018 03:24:16 51.34 51.27 51.51 51.3 51.3 51.3 56.27 56.57 56.98 56 56 56
09/05/2018 03:24:17 51.44 51.46 51.51 51.3 51.3 51.3 56.89 56.78 56.98 56 56 56
09/05/2018 03:24:18 51.21 51.4 51.51 51.3 51.3 51.3 56.68 56.82 56.98 56 56 56
09/05/2018 03:24:19 51.34 51.4 51.46 51.3 51.3 51.3 56.91 57.05 57.05 56 56 56
09/05/2018 03:24:20 50.99 51.36 51.46 51.3 51.3 51.3 56.42 56.82 57.05 56 56 56
09/05/2018 03:24:21 51.47 51.43 51.46 51.3 51.3 51.3 56.99 56.86 57.05 56 56 56
09/05/2018 03:24:22 51.51 51.58 51.58 51.3 51.3 51.3 56.64 56.82 57.05 56 56 56
09/05/2018 03:24:23 51.45 51.58 51.58 51.3 51.3 51.3 56.68 56.84 57.05 56 56 56
09/05/2018 03:24:24 50.9 51.44 51.58 51.3 51.3 51.3 56.62 56.88 57.05 56 56 56
09/05/2018 03:24:25 51.23 51.39 51.58 51.3 51.3 51.3 56.8 56.92 57.05 56 56 56
09/05/2018 03:24:26 51.24 51.27 51.58 51.3 51.3 51.3 56.87 56.83 57.05 56 56 56
09/05/2018 03:24:27 51.29 51.36 51.58 51.3 51.3 51.3 57.04 57.14 57.14 56 56 56
09/05/2018 03:24:28 51.11 51.31 51.58 51.3 51.3 51.3 56.42 56.9 57.14 56 56 56
09/05/2018 03:24:29 51.27 51.35 51.58 51.3 51.3 51.3 56.9 56.92 57.14 56 56 56
09/05/2018 03:24:30 51.33 51.45 51.58 51.3 51.3 51.3 56.53 56.89 57.14 56 56 56
09/05/2018 03:24:31 51.13 51.35 51.58 51.3 51.3 51.3 56.21 56.7 57.14 56 56 56
09/05/2018 03:24:32 51.53 51.47 51.58 51.3 51.3 51.3 56.36 56.4 57.14 56 56 56
09/05/2018 03:24:33 51.55 51.55 51.58 51.3 51.3 51.3 56.43 56.56 57.14 56 56 56
09/05/2018 03:24:34 51.27 51.48 51.58 51.3 51.3 51.3 55.86 56.37 57.14 56 56 56
09/05/2018 03:24:35 51.37 51.48 51.58 51.3 51.3 51.3 55.7 56.08 57.14 56 56 56
09/05/2018 03:24:36 51.12 51.46 51.58 51.3 51.3 51.3 56.24 56.15 57.14 56 56 56
09/05/2018 03:24:37 51.15 51.29 51.58 51.3 51.3 51.3 56.09 56.28 57.14 56 56 56
09/05/2018 03:24:38 51.15 51.31 51.58 51.3 51.3 51.3 56.34 56.4 57.14 56 56 56
09/05/2018 03:24:39 51.46 51.41 51.58 51.3 51.3 51.3 55.82 56.15 57.14 56 56 56
09/05/2018 03:24:40 51.4 51.53 51.58 51.3 51.3 51.3 56.04 56.22 57.14 56 56 56
09/05/2018 03:24:41 51.35 51.41 51.58 51.3 51.3 51.3 56.15 56.11 57.14 56 56 56
09/05/2018 03:24:42 51.07 51.55 51.58 51.3 51.3 51.3 55.89 56.24 57.14 56 56 56
09/05/2018 03:24:43 51.16 51.24 51.58 51.3 51.3 51.3 56.33 56.17 57.14 56 56 56
09/05/2018 03:24:44 51.09 51.28 51.58 51.3 51.3 51.3 55.95 56.23 57.14 56 56 56
09/05/2018 03:24:45 51.48 51.37 51.58 51.3 51.3 51.3 56.06 56.13 57.14 56 56 56
09/05/2018 03:24:46 51.27 51.44 51.58 51.3 51.3 51.3 56.38 56.31 57.14 56.1 56 56
09/05/2018 03:24:47 51.55 51.53 51.58 51.3 51.3 51.3 56.44 56.46 57.14 56.1 56 56
09/05/2018 03:24:48 51.32 51.48 51.58 51.3 51.3 51.3 56.15 56.46 57.14 56.1 56 56
09/05/2018 03:24:49 51.19 51.39 51.58 51.3 51.3 51.3 56 56.32 57.14 56.1 56 56
09/05/2018 03:24:50 51.45 51.46 51.58 51.3 51.3 51.3 55.9 56.15 57.14 56.1 56 56
09/05/2018 03:24:51 50.92 51.43 51.58 51.3 51.3 51.3 55.77 56.03 57.14 56.1 56 56
09/05/2018 03:24:52 51.06 51.21 51.58 51.3 51.3 51.3 55.9 55.98 57.14 56.1 56 56
09/05/2018 03:24:53 51.48 51.36 51.55 51.3 51.3 51.3 56.13 56.08 57.14 56.1 56 56
09/05/2018 03:24:54 51.14 51.34 51.55 51.3 51.3 51.3 55.89 56.12 57.14 56.1 56 56
09/05/2018 03:24:55 51.46 51.48 51.55 51.3 51.3 51.3 56.52 56.41 57.14 56.1 56 56
09/05/2018 03:24:56 51.36 51.47 51.55 51.3 51.3 51.3 56.02 56.27 57.14 56.1 56 56
09/05/2018 03:24:57 51.41 51.48 51.55 51.3 51.3 51.3 56.13 56.27 56.92 56.1 56 56
09/05/2018 03:24:58 51.16 51.39 51.55 51.3 51.3 51.3 56.32 56.31 56.92 56.1 56 56
09/05/2018 03:24:59 51.49 51.54 51.55 51.3 51.3 51.3 55.98 56.42 56.89 56.1 56 56
09/05/2018 03:25:00 51.41 51.48 51.55 51.3 51.3 51.3 55.78 56 56.7 56.1 56 56
09/05/2018 03:25:01 51.12 51.38 51.55 51.3 51.3 51.3 55.98 56.05 56.56 56.1 56 56
09/05/2018 03:25:02 51.09 51.31 51.55 51.3 51.3 51.3 56.19 56.12 56.56 56.1 56 56
09/05/2018 03:25:03 50.87 51.21 51.55 51.3 51.3 51.3 55.87 56.17 56.46 56.1 56 56
09/05/2018 03:25:04 51.32 51.28 51.55 51.3 51.3 51.3 56.22 56.21 56.46 56.1 56 56
09/05/2018 03:25:05 51.06 51.33 51.55 51.3 51.3 51.3 55.76 56.24 56.46 56.1 56 56
09/05/2018 03:25:06 51.52 51.39 51.55 51.3 51.3 51.3 56.35 56.18 56.46 56.1 56 56
09/05/2018 03:25:07 51.28 51.44 51.55 51.3 51.3 51.3 55.81 56.23 56.46 56.1 56 56
09/05/2018 03:25:08 51.28 51.32 51.55 51.3 51.3 51.3 56.18 56.11 56.46 56.1 56 56
09/05/2018 03:25:09 51.39 51.49 51.55 51.3 51.3 51.3 56.19 56.34 56.46 56.1 56 56
09/05/2018 03:25:10 51.27 51.4 51.55 51.3 51.3 51.3 56.2 56.22 56.46 56.1 56 56
09/05/2018 03:25:11 51.27 51.35 51.55 51.3 51.3 51.3 56.09 56.24 56.46 56.1 56 56
09/05/2018 03:25:12 50.99 51.35 51.54 51.3 51.3 51.3 55.9 56.14 56.46 56.1 56 56
09/05/2018 03:25:13 51.13 51.27 51.54 51.3 51.3 51.3 55.44 55.97 56.46 56.1 56 56
09/05/2018 03:25:14 50.99 51.26 51.54 51.3 51.3 51.3 55.91 56.05 56.46 56.1 56 56
09/05/2018 03:25:15 50.9 51.06 51.54 51.3 51.3 51.3 55.66 55.83 56.46 56.1 56 56
09/05/2018 03:25:16 51.12 51.11 51.54 51.3 51.3 51.3 56.09 56 56.46 56.1 56 56
09/05/2018 03:25:17 51.55 51.38 51.54 51.3 51.3 51.3 56.18 56.15 56.46 56.1 56 56
09/05/2018 03:25:18 51.4 51.43 51.54 51.3 51.3 51.3 55.94 56.15 56.42 56.1 56 56
09/05/2018 03:25:19 51.49 51.53 51.54 51.3 51.3 51.3 56.21 56.19 56.42 56.1 56 56
09/05/2018 03:25:20 51.5 51.54 51.54 51.3 51.3 51.3 56.05 56.18 56.42 56.1 56 56
09/05/2018 03:25:21 51.27 51.6 51.6 51.3 51.3 51.3 56.4 56.34 56.42 56.1 56 56
09/05/2018 03:25:22 51.31 51.45 51.6 51.3 51.3 51.3 56.2 56.37 56.42 56.1 56 56
09/05/2018 03:25:23 50.89 51.34 51.6 51.3 51.3 51.3 55.99 56.27 56.42 56.1 56 56
09/05/2018 03:25:24 50.97 51.13 51.6 51.3 51.3 51.3 55.61 56.16 56.42 56.1 56 56
09/05/2018 03:25:25 51.25 51.27 51.6 51.3 51.3 51.3 55.88 55.9 56.42 56.1 56 56
09/05/2018 03:25:26 51.2 51.23 51.6 51.3 51.3 51.3 55.89 55.99 56.42 56.1 56 56
09/05/2018 03:25:27 51.07 51.23 51.6 51.3 51.3 51.3 55.93 56.02 56.42 56.1 56 56
09/05/2018 03:25:28 51.45 51.38 51.6 51.3 51.3 51.3 56.18 56.11 56.42 56.1 56 56
09/05/2018 03:25:29 51.17 51.38 51.6 51.3 51.3 51.3 55.94 56.2 56.37 56.1 56 56
09/05/2018 03:25:30 51.42 51.43 51.6 51.3 51.3 51.3 56.25 56.2 56.37 56.1 56 56
09/05/2018 03:25:31 51.29 51.43 51.6 51.3 51.3 51.3 56.04 56.19 56.37 56.1 56 56
09/05/2018 03:25:32 51.66 51.58 51.6 51.3 51.3 51.3 56.18 56.22 56.37 56.1 56 56
09/05/2018 03:25:33 50.9 51.55 51.6 51.3 51.3 51.3 55.98 56.23 56.37 56.1 56 56
09/05/2018 03:25:34 51.22 51.28 51.6 51.3 51.3 51.3 55.72 56.09 56.37 56.1 56 56
09/05/2018 03:25:35 51.51 51.45 51.6 51.3 51.3 51.3 56.16 56.11 56.37 56.1 56 56
09/05/2018 03:25:36 51.11 51.48 51.6 51.3 51.3 51.3 55.68 56.08 56.37 56.1 56 56
09/05/2018 03:25:37 51.36 51.34 51.6 51.3 51.3 51.3 55.82 55.89 56.37 56.1 56 56
09/05/2018 03:25:38 51.54 51.61 51.61 51.3 51.3 51.3 55.91 56.04 56.37 56.1 56 56
09/05/2018 03:25:39 51.34 51.46 51.61 51.3 51.3 51.3 56.13 56.03 56.37 56.1 56 56
09/05/2018 03:25:40 51.11 51.47 51.61 51.3 51.3 51.3 56.1 56.27 56.37 56.1 56 56
09/05/2018 03:25:41 51.29 51.31 51.61 51.3 51.3 51.3 56.09 56.16 56.37 56.1 56 56
09/05/2018 03:25:42 51.56 51.55 51.61 51.3 51.3 51.3 55.89 56.08 56.37 56.1 56 56
09/05/2018 03:25:43 51.03 51.52 51.61 51.3 51.3 51.3 55.97 56.05 56.37 56.1 56 56
09/05/2018 03:25:44 51.14 51.2 51.61 51.3 51.3 51.3 56.04 56.08 56.37 56.1 56 56
09/05/2018 03:25:45 51.46 51.47 51.61 51.3 51.3 51.3 55.99 56.11 56.37 56.1 56 56
09/05/2018 03:25:46 51.47 51.53 51.61 51.3 51.3 51.3 56.2 56.2 56.37 56.1 56 56
09/05/2018 03:25:47 50.99 51.38 51.61 51.3 51.3 51.3 55.96 56.17 56.37 56.1 56 56
09/05/2018 03:25:48 50.95 51.19 51.61 51.3 51.3 51.3 56.25 56.21 56.37 56.1 56 56
09/05/2018 03:25:49 51.24 51.23 51.61 51.3 51.3 51.3 56.38 56.38 56.38 56.1 56 56
09/05/2018 03:25:50 51.69 51.53 51.61 51.3 51.3 51.3 56.18 56.32 56.38 56.1 56 56
09/05/2018 03:25:51 51.45 51.54 51.61 51.3 51.3 51.3 55.89 56.22 56.38 56.1 56 56
09/05/2018 03:25:52 51.49 51.62 51.62 51.3 51.3 51.3 56.19 56.25 56.38 56.1 56 56
09/05/2018 03:25:53 50.95 51.47 51.62 51.3 51.3 51.3 55.68 56.15 56.38 56.1 56 56
09/05/2018 03:25:54 51.33 51.32 51.62 51.3 51.3 51.3 55.92 55.93 56.38 56.1 56 56
09/05/2018 03:25:55 51.41 51.47 51.62 51.3 51.3 51.3 56.19 56.11 56.38 56.1 56 56
09/05/2018 03:25:56 51.18 51.29 51.62 51.3 51.3 51.3 55.78 56.05 56.38 56.1 56 56
09/05/2018 03:25:57 51.28 51.32 51.62 51.3 51.3 51.3 55.74 55.91 56.38 56.1 56 56
09/05/2018 03:25:58 51.56 51.51 51.62 51.3 51.3 51.3 56.09 56.17 56.38 56.1 56 56
09/05/2018 03:25:59 51.38 51.51 51.62 51.3 51.3 51.3 55.99 56.02 56.38 56.1 56 56
09/05/2018 03:26:00 51.55 51.59 51.62 51.3 51.3 51.3 56.16 56.22 56.38 56.1 56 56
09/05/2018 03:26:01 51.19 51.46 51.62 51.3 51.3 51.3 55.88 56.08 56.38 56.1 56 56
09/05/2018 03:26:02 51.02 51.31 51.62 51.3 51.3 51.3 55.7 56.05 56.38 56.1 56 56
09/05/2018 03:26:03 51.45 51.38 51.62 51.3 51.3 51.3 56.35 56.2 56.38 56.1 56 56
09/05/2018 03:26:04 51.54 51.57 51.62 51.3 51.3 51.3 56.04 56.25 56.38 56.1 56 56
09/05/2018 03:26:05 51.13 51.45 51.62 51.3 51.3 51.3 56.12 56.2 56.38 56.1 56 56
09/05/2018 03:26:06 51.17 51.3 51.62 51.3 51.3 51.3 55.94 56.15 56.38 56.1 56 56
09/05/2018 03:26:07 51.51 51.45 51.62 51.3 51.3 51.3 56.16 56.15 56.38 56.1 56 56
09/05/2018 03:26:08 51.32 51.6 51.62 51.3 51.3 51.3 55.73 56.18 56.38 56.1 56 56
09/05/2018 03:26:09 51.17 51.31 51.62 51.3 51.3 51.3 56.23 56.16 56.38 56.1 56 56
09/05/2018 03:26:10 51.49 51.45 51.62 51.3 51.3 51.3 56.09 56.18 56.38 56.1 56 56
09/05/2018 03:26:11 51.24 51.48 51.62 51.3 51.3 51.3 56.05 56.26 56.38 56.1 56 56
09/05/2018 03:26:12 51.44 51.44 51.62 51.3 51.3 51.3 56.45 56.35 56.38 56.1 56 56
09/05/2018 03:26:13 51.37 51.48 51.62 51.3 51.3 51.3 56.36 56.43 56.43 56.1 56 56
09/05/2018 03:26:14 51.54 51.62 51.62 51.3 51.3 51.3 56.33 56.39 56.43 56.1 56 56
09/05/2018 03:26:15 51.32 51.44 51.62 51.3 51.3 51.3 56.6 56.63 56.63 56.1 56 56
09/05/2018 03:26:16 51.34 51.47 51.62 51.3 51.3 51.3 56.28 56.48 56.63 56.1 56 56
09/05/2018 03:26:17 51.21 51.35 51.62 51.3 51.3 51.3 55.88 56.35 56.63 56.1 56 56
09/05/2018 03:26:18 51.23 51.33 51.62 51.3 51.3 51.3 56.21 56.23 56.63 56.1 56 56
09/05/2018 03:26:19 51.24 51.44 51.62 51.3 51.3 51.3 56.29 56.34 56.63 56.1 56 56
09/05/2018 03:26:20 51.12 51.38 51.62 51.3 51.3 51.3 56.01 56.3 56.63 56.1 56 56
09/05/2018 03:26:21 51.59 51.43 51.62 51.3 51.3 51.3 56.21 56.22 56.63 56.1 56 56
09/05/2018 03:26:22 51.26 51.44 51.62 51.3 51.3 51.3 56 56.24 56.63 56.1 56 56
09/05/2018 03:26:23 51.09 51.32 51.62 51.3 51.3 51.3 56.08 56.19 56.63 56.1 56 56
09/05/2018 03:26:24 51.56 51.45 51.62 51.3 51.3 51.3 56.35 56.25 56.63 56.1 56 56
09/05/2018 03:26:25 51.28 51.44 51.62 51.3 51.3 51.3 56.15 56.25 56.63 56.1 56 56
09/05/2018 03:26:26 51.09 51.4 51.62 51.3 51.3 51.3 56.23 56.32 56.63 56.1 56 56
09/05/2018 03:26:27 51.41 51.37 51.62 51.3 51.3 51.3 56.49 56.49 56.63 56.1 56 56
09/05/2018 03:26:28 51.58 51.53 51.62 51.3 51.3 51.3 56.51 56.54 56.63 56.1 56 56
09/05/2018 03:26:29 51.02 51.53 51.62 51.3 51.3 51.3 55.98 56.55 56.63 56.1 56 56
09/05/2018 03:26:30 50.95 51.3 51.62 51.3 51.3 51.3 55.88 56.31 56.63 56.1 56 56
09/05/2018 03:26:31 51.28 51.23 51.62 51.3 51.3 51.3 56.23 56.2 56.63 56.1 56 56
09/05/2018 03:26:32 51.3 51.34 51.62 51.3 51.3 51.3 56.03 56.24 56.63 56.1 56 56
09/05/2018 03:26:33 51.3 51.36 51.62 51.3 51.3 51.3 56.25 56.22 56.63 56.1 56 56
09/05/2018 03:26:34 51.15 51.3 51.62 51.3 51.3 51.3 55.72 56.22 56.63 56.1 56 56
09/05/2018 03:26:35 51.19 51.27 51.62 51.3 51.3 51.3 56.49 56.28 56.63 56.1 56 56
09/05/2018 03:26:36 51.41 51.4 51.62 51.3 51.3 51.3 55.79 56.26 56.63 56.1 56 56
09/05/2018 03:26:37 51.21 51.39 51.62 51.3 51.3 51.3 56.09 56.14 56.63 56.1 56 56
09/05/2018 03:26:38 51.33 51.46 51.62 51.3 51.3 51.3 55.93 56.1 56.63 56.1 56 56
09/05/2018 03:26:39 51.1 51.33 51.62 51.3 51.3 51.3 56.2 56.17 56.63 56.1 56 56
09/05/2018 03:26:40 51.47 51.42 51.62 51.3 51.3 51.3 56.24 56.23 56.63 56.1 56 56
09/05/2018 03:26:41 51.44 51.52 51.62 51.3 51.3 51.3 56.43 56.43 56.63 56.1 56 56
09/05/2018 03:26:42 51.3 51.54 51.62 51.3 51.3 51.3 56.11 56.41 56.63 56.1 56 56
09/05/2018 03:26:43 51.63 51.59 51.62 51.3 51.3 51.3 56.1 56.34 56.63 56.1 56 56
09/05/2018 03:26:44 51.76 51.68 51.68 51.3 51.3 51.3 56.24 56.23 56.63 56.1 56 56
09/05/2018 03:26:45 51.48 51.71 51.71 51.3 51.3 51.3 56.3 56.31 56.55 56.1 56 56
09/05/2018 03:26:46 51.06 51.51 51.71 51.3 51.3 51.3 55.95 56.27 56.55 56.1 56 56
09/05/2018 03:26:47 51.66 51.55 51.71 51.3 51.3 51.3 56.35 56.34 56.55 56.1 56 56
09/05/2018 03:26:48 51.45 51.57 51.71 51.3 51.3 51.3 55.96 56.34 56.55 56.1 56 56
09/05/2018 03:26:49 51.05 51.54 51.71 51.3 51.3 51.3 55.63 56.28 56.55 56.1 56 56
09/05/2018 03:26:50 51.3 51.33 51.71 51.3 51.3 51.3 56.02 55.99 56.55 56.1 56 56
09/05/2018 03:26:51 51.22 51.34 51.71 51.3 51.3 51.3 55.97 56.01 56.55 56.1 56 56
09/05/2018 03:26:52 51.25 51.44 51.71 51.3 51.3 51.3 56.13 56.13 56.55 56.1 56 56
09/05/2018 03:26:53 51.39 51.42 51.71 51.3 51.3 51.3 56.26 56.23 56.55 56.1 56 56
09/05/2018 03:26:54 51.34 51.45 51.71 51.3 51.3 51.3 56.25 56.35 56.55 56.1 56 56
09/05/2018 03:26:55 51.47 51.59 51.71 51.3 51.3 51.3 55.95 56.35 56.55 56.1 56 56
09/05/2018 03:26:56 51.13 51.38 51.71 51.3 51.3 51.3 56.03 56.1 56.55 56.1 56 56
09/05/2018 03:26:57 51.54 51.42 51.71 51.3 51.3 51.3 56.03 56.11 56.55 56.1 56 56
09/05/2018 03:26:58 51.23 51.44 51.71 51.3 51.3 51.3 56.08 56.17 56.55 56.1 56 56
09/05/2018 03:26:59 51.42 51.52 51.71 51.3 51.3 51.3 56.26 56.23 56.43 56.1 56 56
09/05/2018 03:27:00 51.41 51.44 51.71 51.3 51.3 51.3 56.42 56.42 56.43 56.1 56 56
09/05/2018 03:27:01 51.29 51.48 51.71 51.3 51.3 51.3 56 56.37 56.43 56.1 56 56
09/05/2018 03:27:02 51.43 51.46 51.71 51.3 51.3 51.3 56.46 56.51 56.51 56.1 56 56
09/05/2018 03:27:03 51.25 51.5 51.71 51.3 51.3 51.3 56.14 56.45 56.51 56.1 56 56
09/05/2018 03:27:04 51.28 51.37 51.71 51.3 51.3 51.3 56.06 56.31 56.51 56.1 56 56
09/05/2018 03:27:05 51.52 51.48 51.71 51.3 51.3 51.3 55.84 56.05 56.51 56.1 56 56
09/05/2018 03:27:06 51.25 51.44 51.71 51.3 51.3 51.3 55.96 56.03 56.51 56.1 56 56
09/05/2018 03:27:07 51.37 51.46 51.71 51.3 51.3 51.3 56.12 56.08 56.51 56.1 56 56
09/05/2018 03:27:08 51.19 51.42 51.71 51.3 51.3 51.3 55.89 56.13 56.51 56.1 56 56
09/05/2018 03:27:09 51.31 51.35 51.71 51.3 51.3 51.3 56.2 56.2 56.51 56.1 56 56
09/05/2018 03:27:10 51.4 51.4 51.71 51.3 51.3 51.3 55.88 56.16 56.51 56.1 56 56
09/05/2018 03:27:11 51.05 51.46 51.71 51.3 51.3 51.3 55.8 55.97 56.51 56.1 56 56
09/05/2018 03:27:12 51.56 51.49 51.71 51.3 51.3 51.3 56.09 56.1 56.51 56.1 56 56
09/05/2018 03:27:13 51.46 51.61 51.71 51.3 51.3 51.3 56.09 56.15 56.51 56.1 56 56
09/05/2018 03:27:14 51.35 51.46 51.71 51.3 51.3 51.3 56 56.19 56.51 56.1 56 56
09/05/2018 03:27:15 51.4 51.52 51.61 51.3 51.3 51.3 56.16 56.18 56.51 56.1 56 56
09/05/2018 03:27:16 51.23 51.39 51.61 51.3 51.3 51.3 55.8 56.12 56.51 56.1 56 56
09/05/2018 03:27:17 51.27 51.35 51.61 51.3 51.3 51.3 56 56.06 56.51 56.1 56 56
09/05/2018 03:27:18 51.43 51.39 51.61 51.3 51.3 51.3 56.23 56.18 56.51 56.1 56 56
09/05/2018 03:27:19 51.01 51.43 51.61 51.3 51.3 51.3 55.98 56.28 56.51 56.1 56 56
09/05/2018 03:27:20 51.34 51.3 51.61 51.3 51.3 51.3 55.89 55.98 56.51 56.1 56 56
09/05/2018 03:27:21 51.02 51.32 51.61 51.3 51.3 51.3 56.07 56.15 56.51 56.1 56 56
09/05/2018 03:27:22 51.09 51.14 51.61 51.3 51.3 51.3 55.78 56.04 56.51 56.1 56 56
09/05/2018 03:27:23 51.07 51.17 51.61 51.3 51.3 51.3 55.87 55.99 56.51 56.1 56 56
09/05/2018 03:27:24 51.42 51.32 51.61 51.3 51.3 51.3 55.93 55.96 56.51 56.1 56 56
09/05/2018 03:27:25 51.52 51.54 51.61 51.3 51.3 51.3 56.12 56.14 56.51 56.1 56 56
09/05/2018 03:27:26 51.28 51.41 51.61 51.3 51.3 51.3 55.63 55.99 56.51 56.1 56 56
09/05/2018 03:27:27 51.3 51.47 51.61 51.3 51.3 51.3 55.84 55.94 56.51 56.1 56 56
09/05/2018 03:27:28 51.07 51.29 51.61 51.3 51.3 51.3 56.2 56.13 56.51 56.1 56 56
09/05/2018 03:27:29 51.06 51.16 51.61 51.3 51.3 51.3 55.93 56.17 56.51 56.1 56 56
09/05/2018 03:27:30 51.27 51.33 51.61 51.3 51.3 51.3 55.95 56.04 56.51 56.1 56 56
09/05/2018 03:27:31 51.27 51.29 51.61 51.3 51.3 51.3 55.8 56.01 56.51 56.1 56 56
09/05/2018 03:27:32 51.33 51.37 51.61 51.3 51.3 51.3 55.85 55.92 56.45 56.1 56 56
09/05/2018 03:27:33 51.19 51.34 51.61 51.3 51.3 51.3 56.06 56.12 56.31 56.1 56 56
09/05/2018 03:27:34 51.06 51.3 51.61 51.3 51.3 51.3 56.04 56.17 56.28 56.1 56 56
09/05/2018 03:27:35 51.34 51.4 51.61 51.3 51.3 51.3 55.73 56.09 56.28 56.1 56 56
09/05/2018 03:27:36 51.5 51.41 51.61 51.3 51.3 51.3 56.04 56.05 56.28 56.1 56 56
09/05/2018 03:27:37 51.23 51.39 51.61 51.3 51.3 51.3 55.83 56.04 56.28 56.1 56 56
09/05/2018 03:27:38 51.33 51.43 51.61 51.3 51.3 51.3 55.95 55.95 56.28 56.1 56 56
09/05/2018 03:27:39 51.67 51.62 51.62 51.3 51.3 51.3 55.89 56.12 56.28 56.1 56 56
09/05/2018 03:27:40 51.35 51.6 51.62 51.3 51.3 51.3 55.89 55.95 56.28 56.1 56 56
09/05/2018 03:27:41 51.41 51.47 51.62 51.3 51.3 51.3 55.85 55.98 56.28 56.1 56 56
09/05/2018 03:27:42 51.42 51.51 51.62 51.3 51.3 51.3 55.92 56.11 56.28 56.1 56 56
09/05/2018 03:27:43 51.51 51.53 51.62 51.3 51.3 51.3 56.21 56.07 56.28 56.1 56 56
09/05/2018 03:27:44 51.17 51.55 51.62 51.3 51.3 51.3 56.2 56.33 56.33 56.1 56 56
09/05/2018 03:27:45 51.35 51.43 51.62 51.3 51.3 51.3 55.82 56.06 56.33 56.1 56 56
09/05/2018 03:27:46 51.08 51.37 51.62 51.3 51.3 51.3 56.13 56.21 56.33 56.1 56 56
09/05/2018 03:27:47 51.22 51.25 51.62 51.3 51.3 51.3 55.81 56.02 56.33 56.1 56 56
09/05/2018 03:27:48 51.19 51.4 51.62 51.3 51.3 51.3 55.83 56.03 56.33 56.1 56 56
09/05/2018 03:27:49 51.35 51.35 51.62 51.3 51.3 51.3 56.04 56.06 56.33 56.1 56 56
09/05/2018 03:27:50 51.29 51.42 51.62 51.3 51.3 51.3 55.98 56.13 56.33 56.1 56 56
09/05/2018 03:27:51 51.17 51.29 51.62 51.3 51.3 51.3 55.9 56.09 56.33 56.1 56 56
09/05/2018 03:27:52 51.2 51.27 51.62 51.3 51.3 51.3 55.9 56.08 56.33 56.1 56 56
09/05/2018 03:27:53 51.3 51.35 51.62 51.3 51.3 51.3 55.97 56.01 56.33 56.1 56 56
09/05/2018 03:27:54 50.9 51.27 51.62 51.3 51.3 51.3 55.41 55.96 56.33 56.1 56 56
09/05/2018 03:27:55 51.34 51.32 51.62 51.3 51.3 51.3 55.97 56.01 56.33 56.1 56 56
09/05/2018 03:27:56 51.15 51.23 51.62 51.3 51.3 51.3 55.46 55.83 56.33 56.1 56 56
09/05/2018 03:27:57 51.22 51.32 51.62 51.3 51.3 51.3 56 55.91 56.33 56.1 56 56
09/05/2018 03:27:58 51.47 51.45 51.62 51.3 51.3 51.3 56.11 56.11 56.33 56.1 56 56
09/05/2018 03:27:59 51.07 51.41 51.62 51.3 51.3 51.3 55.89 56.15 56.33 56.1 56 56
09/05/2018 03:28:00 51.34 51.33 51.62 51.3 51.3 51.3 56.03 56.11 56.33 56.1 56 56
09/05/2018 03:28:01 51.23 51.51 51.62 51.3 51.3 51.3 55.82 56.17 56.33 56.1 56 56
09/05/2018 03:28:02 51.06 51.2 51.62 51.3 51.3 51.3 55.86 56 56.33 56.1 56 56
09/05/2018 03:28:03 51.37 51.34 51.62 51.3 51.3 51.3 56.32 56.21 56.33 56.1 56 56
09/05/2018 03:28:04 51.42 51.42 51.62 51.3 51.3 51.3 56 56.3 56.33 56.1 56 56
09/05/2018 03:28:05 51.25 51.37 51.62 51.3 51.3 51.3 55.89 56.15 56.33 56.1 56 56
09/05/2018 03:28:06 51.29 51.4 51.62 51.3 51.3 51.3 55.98 56.08 56.33 56.1 56 56
09/05/2018 03:28:07 51.07 51.32 51.62 51.3 51.3 51.3 55.62 56.04 56.33 56.1 56 56
09/05/2018 03:28:08 51.27 51.31 51.62 51.3 51.3 51.3 55.97 55.96 56.33 56.1 56 56
09/05/2018 03:28:09 51.38 51.4 51.6 51.3 51.3 51.3 56.12 56.05 56.33 56.1 56 56
09/05/2018 03:28:10 51.15 51.4 51.55 51.3 51.3 51.3 55.78 56.09 56.33 56.1 56 56
09/05/2018 03:28:11 51.19 51.31 51.55 51.3 51.3 51.3 55.62 55.97 56.33 56.1 56 56
09/05/2018 03:28:12 51.55 51.46 51.55 51.3 51.3 51.3 56.31 56.13 56.33 56.1 56 56
09/05/2018 03:28:13 51.17 51.5 51.55 51.3 51.3 51.3 55.86 56.14 56.33 56.1 56 56
09/05/2018 03:28:14 51.3 51.35 51.51 51.3 51.3 51.3 56.21 56.18 56.3 56.1 56 56
09/05/2018 03:28:15 51.31 51.39 51.51 51.3 51.3 51.3 55.83 56.18 56.3 56.1 56 56
09/05/2018 03:28:16 51.24 51.35 51.51 51.3 51.3 51.3 56.11 56.18 56.3 56.1 56 56
09/05/2018 03:28:17 51.31 51.39 51.51 51.3 51.3 51.3 55.59 56.04 56.3 56.1 56 56
09/05/2018 03:28:18 51.19 51.31 51.51 51.3 51.3 51.3 55.75 55.94 56.3 56.1 56 56
09/05/2018 03:28:19 51.12 51.28 51.51 51.3 51.3 51.3 56.08 56.03 56.3 56.1 56 56
09/05/2018 03:28:20 50.94 51.19 51.51 51.3 51.3 51.3 56.26 56.26 56.3 56.1 56 56
09/05/2018 03:28:21 50.94 51.06 51.51 51.3 51.3 51.3 55.6 56.15 56.3 56.1 56 56
09/05/2018 03:28:22 51.19 51.15 51.51 51.3 51.3 51.3 55.88 55.97 56.3 56.1 56 56
09/05/2018 03:28:23 51.15 51.27 51.51 51.3 51.3 51.3 55.94 55.97 56.3 56.1 56 56
09/05/2018 03:28:24 51.15 51.26 51.51 51.3 51.3 51.3 56.03 56.2 56.3 56.1 56 56
09/05/2018 03:28:25 51.32 51.39 51.51 51.3 51.3 51.3 56.32 56.24 56.3 56.1 56 56
09/05/2018 03:28:26 51.23 51.28 51.51 51.3 51.3 51.3 55.62 56.22 56.3 56.1 56 56
09/05/2018 03:28:27 51.13 51.26 51.51 51.3 51.3 51.3 55.91 55.95 56.3 56.1 56 56
09/05/2018 03:28:28 50.95 51.26 51.51 51.3 51.3 51.3 55.66 55.93 56.3 56.1 56 56
09/05/2018 03:28:29 51 51.11 51.51 51.3 51.3 51.3 55.88 55.89 56.3 56.1 56 56
09/05/2018 03:28:30 51.35 51.29 51.51 51.3 51.3 51.3 56.17 56.19 56.3 56.1 56 56
09/05/2018 03:28:31 51.15 51.33 51.5 51.3 51.3 51.3 56.34 56.27 56.3 56.1 56 56
09/05/2018 03:28:32 51.13 51.3 51.5 51.3 51.3 51.3 55.82 56.42 56.42 56.1 56 56
09/05/2018 03:28:33 51.22 51.3 51.5 51.3 51.3 51.3 56.2 56.21 56.42 56.1 56 56
09/05/2018 03:28:34 51.11 51.18 51.5 51.3 51.3 51.3 55.83 56.07 56.42 56.1 56 56
09/05/2018 03:28:35 51.14 51.25 51.5 51.3 51.3 51.3 55.79 56.19 56.42 56.1 56 56
09/05/2018 03:28:36 51.32 51.28 51.5 51.3 51.3 51.3 55.79 55.88 56.42 56.1 56 56
09/05/2018 03:28:37 51.13 51.38 51.5 51.3 51.3 51.3 55.62 55.86 56.42 56.1 56 56
09/05/2018 03:28:38 51.23 51.25 51.5 51.3 51.3 51.3 55.85 55.88 56.42 56.1 56 56
09/05/2018 03:28:39 51.1 51.28 51.5 51.3 51.3 51.3 56.04 56.04 56.42 56.1 56 56
09/05/2018 03:28:40 51.56 51.47 51.5 51.3 51.3 51.3 56.21 56.19 56.42 56.1 56 56
09/05/2018 03:28:41 51.31 51.45 51.5 51.3 51.3 51.3 55.96 56.25 56.42 56.1 56 56
09/05/2018 03:28:42 51.03 51.5 51.5 51.3 51.3 51.3 56.05 56.11 56.42 56.1 56 56
09/05/2018 03:28:43 51.36 51.3 51.5 51.3 51.3 51.3 55.97 56.17 56.42 56.1 56 56
09/05/2018 03:28:44 51.14 51.36 51.5 51.3 51.3 51.3 56.08 56.09 56.42 56.1 56 56
09/05/2018 03:28:45 51.56 51.49 51.5 51.3 51.3 51.3 56.28 56.26 56.42 56.1 56 56
09/05/2018 03:28:46 51.54 51.54 51.54 51.3 51.3 51.3 56.43 56.43 56.43 56.1 56 56
09/05/2018 03:28:47 51.12 51.49 51.54 51.3 51.3 51.3 56.06 56.48 56.48 56.1 56 56
09/05/2018 03:28:48 51.24 51.38 51.54 51.3 51.3 51.3 56.26 56.29 56.48 56.1 56 56
09/05/2018 03:28:49 51.37 51.37 51.54 51.3 51.3 51.3 55.8 56.19 56.48 56.1 56 56
09/05/2018 03:28:50 51.24 51.4 51.54 51.3 51.3 51.3 56.1 56.16 56.48 56.1 56 56
09/05/2018 03:28:51 51.53 51.47 51.54 51.3 51.3 51.3 56.11 56.19 56.48 56.1 56 56
09/05/2018 03:28:52 51.36 51.49 51.54 51.3 51.3 51.3 55.95 56.1 56.48 56.1 56 56
09/05/2018 03:28:53 51.03 51.47 51.54 51.3 51.3 51.3 55.79 56.03 56.48 56.1 56 56
09/05/2018 03:28:54 51.13 51.31 51.54 51.3 51.3 51.3 56.25 56.27 56.48 56.1 56 56
09/05/2018 03:28:55 51.19 51.27 51.54 51.3 51.3 51.3 55.82 56.05 56.48 56.1 56 56
09/05/2018 03:28:56 51.36 51.31 51.54 51.3 51.3 51.3 56.04 56.06 56.48 56.1 56 56
09/05/2018 03:28:57 51.45 51.54 51.54 51.3 51.3 51.3 56 56.09 56.48 56.1 56 56
09/05/2018 03:28:58 51.14 51.34 51.54 51.3 51.3 51.3 56.11 56.21 56.48 56.1 56 56
09/05/2018 03:28:59 51.23 51.35 51.54 51.3 51.3 51.3 56.02 56.08 56.48 56.1 56 56
09/05/2018 03:29:00 51.03 51.47 51.54 51.3 51.3 51.3 55.84 56.25 56.48 56.1 56 56
09/05/2018 03:29:01 51.18 51.24 51.54 51.3 51.3 51.3 55.77 55.93 56.48 56.1 56 56
09/05/2018 03:29:02 51.26 51.24 51.54 51.3 51.3 51.3 56.04 56.01 56.48 56.1 56 56
09/05/2018 03:29:03 51.27 51.25 51.54 51.3 51.3 51.3 56.31 56.23 56.48 56.1 56 56
09/05/2018 03:29:04 51.47 51.44 51.54 51.3 51.3 51.3 56.07 56.29 56.48 56.1 56 56
09/05/2018 03:29:05 51.09 51.42 51.54 51.3 51.3 51.3 55.76 56.11 56.48 56.1 56 56
09/05/2018 03:29:06 51.24 51.27 51.54 51.3 51.3 51.3 55.87 56.01 56.48 56.1 56 56
09/05/2018 03:29:07 51.06 51.3 51.54 51.3 51.3 51.3 55.94 56.02 56.48 56.1 56 56
09/05/2018 03:29:08 51.34 51.29 51.54 51.3 51.3 51.3 56.26 56.24 56.48 56.1 56 56
09/05/2018 03:29:09 51.51 51.46 51.54 51.3 51.3 51.3 55.99 56.22 56.48 56.1 56 56
09/05/2018 03:29:10 51.15 51.44 51.54 51.3 51.3 51.3 55.85 56.11 56.48 56.1 56 56
09/05/2018 03:29:11 51.26 51.3 51.54 51.3 51.3 51.3 56.15 56.11 56.48 56.1 56 56
09/05/2018 03:29:12 51.48 51.45 51.54 51.3 51.3 51.3 56.12 56.15 56.48 56.1 56 56
09/05/2018 03:29:13 51.39 51.46 51.54 51.3 51.3 51.3 56.25 56.26 56.48 56.1 56 56
09/05/2018 03:29:14 51.4 51.48 51.54 51.3 51.3 51.3 55.96 56.22 56.48 56.1 56 56
09/05/2018 03:29:15 51.6 51.57 51.57 51.3 51.3 51.3 56.1 56.13 56.48 56.1 56 56
09/05/2018 03:29:16 51.41 51.55 51.57 51.3 51.3 51.3 55.96 56.09 56.48 56.1 56 56
09/05/2018 03:29:17 51.65 51.67 51.67 51.3 51.3 51.3 56.28 56.33 56.33 56.1 56 56
09/05/2018 03:29:18 51.39 51.66 51.67 51.3 51.3 51.3 55.98 56.26 56.33 56.1 56 56
09/05/2018 03:29:19 51.29 51.51 51.67 51.3 51.3 51.3 55.8 56.14 56.33 56.1 56 56
09/05/2018 03:29:20 51.19 51.39 51.67 51.3 51.3 51.3 56.38 56.21 56.33 56.1 56 56
09/05/2018 03:29:21 51.31 51.39 51.67 51.3 51.3 51.3 55.87 56.25 56.33 56.1 56 56
09/05/2018 03:29:22 51.51 51.51 51.67 51.3 51.3 51.3 56.5 56.34 56.34 56.1 56 56
09/05/2018 03:29:23 51.27 51.42 51.67 51.3 51.3 51.3 55.93 56.29 56.34 56.1 56 56
09/05/2018 03:29:24 51.34 51.39 51.67 51.3 51.3 51.3 56.37 56.39 56.39 56.1 56 56
09/05/2018 03:29:25 51.25 51.34 51.67 51.3 51.3 51.3 55.85 56.35 56.39 56 56 56
09/05/2018 03:29:26 51.39 51.43 51.67 51.3 51.3 51.3 55.97 56.12 56.39 56 56 56
09/05/2018 03:29:27 51.49 51.53 51.67 51.3 51.3 51.3 55.85 56.03 56.39 56 56 56
09/05/2018 03:29:28 51.55 51.62 51.67 51.3 51.3 51.3 56.35 56.24 56.39 56 56 56
09/05/2018 03:29:29 51.21 51.52 51.67 51.3 51.3 51.3 56.15 56.34 56.39 56 56 56
09/05/2018 03:29:30 51.31 51.47 51.67 51.3 51.3 51.3 55.96 56.25 56.39 56 56 56
09/05/2018 03:29:31 51.67 51.56 51.67 51.3 51.3 51.3 56.27 56.16 56.39 56 56 56
09/05/2018 03:29:32 51.62 51.64 51.67 51.3 51.3 51.3 56.15 56.23 56.39 56 56 56
09/05/2018 03:29:33 51.39 51.64 51.67 51.3 51.3 51.3 56.32 56.3 56.39 56 56 56
09/05/2018 03:29:34 51.29 51.51 51.67 51.3 51.3 51.3 56.21 56.43 56.43 56 56 56
09/05/2018 03:29:35 51.24 51.38 51.67 51.3 51.3 51.3 56.04 56.22 56.43 56 56 56
09/05/2018 03:29:36 51.36 51.43 51.67 51.3 51.3 51.3 56.31 56.35 56.43 56 56 56
09/05/2018 03:29:37 51.19 51.39 51.67 51.3 51.3 51.3 56 56.32 56.43 56 56 56
09/05/2018 03:29:38 51.12 51.23 51.67 51.3 51.3 51.3 56.02 56.16 56.43 56 56 56
09/05/2018 03:29:39 51.19 51.32 51.67 51.3 51.3 51.3 55.93 56.13 56.43 56 56 56
09/05/2018 03:29:40 50.99 51.17 51.67 51.3 51.3 51.3 55.81 55.98 56.43 56 56 56
09/05/2018 03:29:41 51.05 51.15 51.67 51.3 51.3 51.3 55.85 56 56.43 56 56 56
09/05/2018 03:29:42 51.32 51.29 51.67 51.3 51.3 51.3 55.98 55.99 56.43 56 56 56
09/05/2018 03:29:43 51.21 51.28 51.67 51.3 51.3 51.3 56.01 56.09 56.43 56 56 56
09/05/2018 03:29:44 51.19 51.41 51.67 51.3 51.3 51.3 56.04 56.12 56.43 56 56 56
09/05/2018 03:29:45 51.28 51.32 51.67 51.3 51.3 51.3 56.01 56.07 56.43 56 56 56
09/05/2018 03:29:46 51.16 51.31 51.67 51.3 51.3 51.3 55.77 56.12 56.43 56 56 56
09/05/2018 03:29:47 51.23 51.26 51.66 51.3 51.3 51.3 56.09 56.03 56.43 56 56 56
09/05/2018 03:29:48 51.24 51.33 51.64 51.3 51.3 51.3 55.95 56.15 56.43 56 56 56
09/05/2018 03:29:49 51.29 51.35 51.64 51.3 51.3 51.3 56.06 56.12 56.43 56 56 56
09/05/2018 03:29:50 51.61 51.54 51.64 51.3 51.3 51.3 56.44 56.32 56.43 56 56 56
09/05/2018 03:29:51 51.42 51.6 51.64 51.3 51.3 51.3 56.03 56.33 56.43 56 56 56
09/05/2018 03:29:52 51.35 51.47 51.64 51.3 51.3 51.3 56.08 56.2 56.43 56 56 56
09/05/2018 03:29:53 51.12 51.48 51.64 51.3 51.3 51.3 56.25 56.32 56.43 56 56 56
09/05/2018 03:29:54 51.27 51.28 51.64 51.3 51.3 51.3 56.09 56.21 56.43 56 56 56
09/05/2018 03:29:55 51.46 51.47 51.64 51.3 51.3 51.3 56.11 56.23 56.43 56 56 56
09/05/2018 03:29:56 51.25 51.43 51.64 51.3 51.3 51.3 56.17 56.22 56.43 56 56 56
09/05/2018 03:29:57 50.97 51.32 51.64 51.3 51.3 51.3 55.71 56.15 56.43 56 56 56
09/05/2018 03:29:58 51.31 51.33 51.64 51.3 51.3 51.3 56.23 56.21 56.43 56 56 56
09/05/2018 03:29:59 51.49 51.46 51.64 51.3 51.3 51.3 56.05 56.23 56.43 56 56 56
09/05/2018 03:30:00 51.02 51.42 51.64 51.3 51.3 51.3 56.06 56.14 56.43 56 56 56
09/05/2018 03:30:01 51.18 51.26 51.64 51.3 51.3 51.3 55.7 56.11 56.43 56 56 56
09/05/2018 03:30:02 51.25 51.34 51.64 51.3 51.3 51.3 56.26 56.16 56.43 56 56 56
09/05/2018 03:30:03 51.21 51.33 51.6 51.3 51.3 51.3 55.9 56.15 56.43 56 56 56
09/05/2018 03:30:04 51.32 51.4 51.6 51.3 51.3 51.3 56.13 56.23 56.35 56 56 56
09/05/2018 03:30:05 51.31 51.39 51.6 51.3 51.3 51.3 55.93 56.1 56.35 56 56 56
09/05/2018 03:30:06 51.41 51.45 51.6 51.3 51.3 51.3 55.92 56.07 56.33 56 56 56
09/05/2018 03:30:07 51.31 51.42 51.6 51.3 51.3 51.3 55.85 55.96 56.33 56 56 56
09/05/2018 03:30:08 51.49 51.52 51.6 51.3 51.3 51.3 55.84 56.04 56.33 56 56 56
09/05/2018 03:30:09 51.47 51.55 51.6 51.3 51.3 51.3 56.25 56.15 56.33 56 56 56
09/05/2018 03:30:10 51.2 51.48 51.6 51.3 51.3 51.3 55.85 56.23 56.33 56 56 56
09/05/2018 03:30:11 51.2 51.32 51.6 51.3 51.3 51.3 55.78 55.95 56.33 56 56 56
09/05/2018 03:30:12 51.4 51.43 51.6 51.3 51.3 51.3 56.04 56.03 56.33 56 56 56
09/05/2018 03:30:13 51.55 51.53 51.6 51.3 51.3 51.3 56.29 56.23 56.33 56 56 56
09/05/2018 03:30:14 51.12 51.46 51.6 51.3 51.3 51.3 56.22 56.38 56.38 56 56 56
09/05/2018 03:30:15 51.33 51.39 51.6 51.3 51.3 51.3 56.39 56.36 56.38 56 56 56
09/05/2018 03:30:16 51.55 51.5 51.6 51.3 51.3 51.3 56.11 56.34 56.38 56 56 56
09/05/2018 03:30:17 51.26 51.47 51.6 51.3 51.3 51.3 56.12 56.25 56.38 56 56 56
09/05/2018 03:30:18 51.42 51.42 51.6 51.3 51.3 51.3 56.06 56.4 56.4 56 56 56
09/05/2018 03:30:19 51.53 51.58 51.6 51.3 51.3 51.3 56.34 56.31 56.4 56 56 56
09/05/2018 03:30:20 51.13 51.54 51.6 51.3 51.3 51.3 55.92 56.29 56.4 56 56 56
09/05/2018 03:30:21 50.93 51.3 51.58 51.3 51.3 51.3 55.63 56.12 56.4 56 56 56
09/05/2018 03:30:22 51.22 51.25 51.58 51.3 51.3 51.3 55.71 55.89 56.4 56 56 56
09/05/2018 03:30:23 51.2 51.26 51.58 51.3 51.3 51.3 56.14 56.04 56.4 56 56 56
09/05/2018 03:30:24 51.25 51.3 51.58 51.3 51.3 51.3 55.96 56.03 56.4 56 56 56
09/05/2018 03:30:25 51.15 51.38 51.58 51.3 51.3 51.3 55.82 56.1 56.4 56 56 56
09/05/2018 03:30:26 51.12 51.19 51.58 51.3 51.3 51.3 55.88 55.96 56.4 56 56 56
09/05/2018 03:30:27 51.37 51.33 51.58 51.3 51.3 51.3 55.9 56.07 56.4 56 56 56
09/05/2018 03:30:28 51.4 51.49 51.58 51.3 51.3 51.3 56.15 56.1 56.4 56 56 56
09/05/2018 03:30:29 51.05 51.35 51.58 51.3 51.3 51.3 56.31 56.25 56.4 56 56 56
09/05/2018 03:30:30 51.6 51.48 51.58 51.3 51.3 51.3 56.24 56.37 56.4 56 56 56
09/05/2018 03:30:31 51.37 51.6 51.6 51.3 51.3 51.3 56.1 56.34 56.4 56 56 56
09/05/2018 03:30:32 51.33 51.47 51.6 51.3 51.3 51.3 56.05 56.25 56.4 56 56 56
09/05/2018 03:30:33 51.42 51.44 51.6 51.3 51.3 51.3 55.99 56.12 56.4 56 56 56
09/05/2018 03:30:34 51.15 51.42 51.6 51.3 51.3 51.3 55.83 56.09 56.4 56 56 56
09/05/2018 03:30:35 51.27 51.31 51.6 51.3 51.3 51.3 55.97 56.04 56.4 56 56 56
09/05/2018 03:30:36 51 51.32 51.6 51.3 51.3 51.3 56.2 56.2 56.4 56 56 56
09/05/2018 03:30:37 51.2 51.25 51.6 51.3 51.3 51.3 55.84 56.08 56.4 56 56 56
09/05/2018 03:30:38 51.23 51.33 51.6 51.3 51.3 51.3 56.21 56.19 56.4 56 56 56
09/05/2018 03:30:39 51.2 51.27 51.6 51.3 51.3 51.3 55.96 56.22 56.4 56 56 56
09/05/2018 03:30:40 51.27 51.35 51.6 51.3 51.3 51.3 55.97 56.05 56.4 56 56 56
09/05/2018 03:30:41 51.49 51.51 51.6 51.3 51.3 51.3 55.89 56.08 56.4 56 56 56
09/05/2018 03:30:42 51.4 51.45 51.6 51.3 51.3 51.3 56.16 56.14 56.4 56 56 56
09/05/2018 03:30:43 51.26 51.46 51.6 51.3 51.3 51.3 55.9 56.17 56.4 56 56 56
09/05/2018 03:30:44 51.77 51.65 51.65 51.3 51.3 51.3 56.11 56.22 56.4 56 56 56
09/05/2018 03:30:45 51 51.65 51.65 51.3 51.3 51.3 56.03 56.15 56.4 56 56 56
09/05/2018 03:30:46 51.36 51.37 51.65 51.3 51.3 51.3 56.07 56.1 56.4 56 56 56
09/05/2018 03:30:47 50.89 51.3 51.65 51.3 51.3 51.3 55.71 56.14 56.4 56 56 56
09/05/2018 03:30:48 51.22 51.24 51.65 51.3 51.3 51.3 55.82 55.96 56.37 56 56 56
09/05/2018 03:30:49 51.37 51.31 51.65 51.3 51.3 51.3 56.03 55.99 56.37 56 56 56
09/05/2018 03:30:50 51.52 51.45 51.65 51.3 51.3 51.3 55.92 56.03 56.37 56 56 56
09/05/2018 03:30:51 51.51 51.53 51.65 51.3 51.3 51.3 56.09 56.15 56.37 56 56 56
09/05/2018 03:30:52 51.17 51.54 51.65 51.3 51.3 51.3 55.96 56.14 56.37 56 56 56
09/05/2018 03:30:53 51.26 51.35 51.65 51.3 51.3 51.3 55.98 56.08 56.37 56 56 56
09/05/2018 03:30:54 51.09 51.4 51.65 51.3 51.3 51.3 55.98 56.16 56.37 56 56 56
09/05/2018 03:30:55 51.37 51.36 51.65 51.3 51.3 51.3 55.85 55.98 56.37 56 56 56
09/05/2018 03:30:56 51.1 51.4 51.65 51.3 51.3 51.3 55.64 55.96 56.37 56 56 56
09/05/2018 03:30:57 51.06 51.19 51.65 51.3 51.3 51.3 56.06 56.04 56.37 56 56 56
09/05/2018 03:30:58 51.15 51.22 51.65 51.3 51.3 51.3 55.81 55.93 56.37 56 56 56
09/05/2018 03:30:59 51.09 51.22 51.65 51.3 51.3 51.3 55.96 55.98 56.37 56 56 56
09/05/2018 03:31:00 51.48 51.37 51.65 51.3 51.3 51.3 56.01 56.06 56.34 56 56 56
09/05/2018 03:31:01 51.11 51.39 51.65 51.3 51.3 51.3 55.76 56.18 56.25 56 56 56
09/05/2018 03:31:02 51.47 51.44 51.65 51.3 51.3 51.3 56.29 56.16 56.22 56 56 56
09/05/2018 03:31:03 51 51.48 51.65 51.3 51.3 51.3 55.9 56.24 56.24 56 56 56
09/05/2018 03:31:04 51.34 51.31 51.65 51.3 51.3 51.3 55.96 56.08 56.24 56 56 56
09/05/2018 03:31:05 51.26 51.36 51.65 51.3 51.3 51.3 55.58 56.01 56.24 56 56 56
09/05/2018 03:31:06 51.16 51.31 51.65 51.3 51.3 51.3 55.89 55.97 56.24 56 56 56
09/05/2018 03:31:07 51.3 51.32 51.65 51.3 51.3 51.3 55.95 55.95 56.24 56 56 56
09/05/2018 03:31:08 51.07 51.29 51.65 51.3 51.3 51.3 55.94 56.04 56.24 56 56 56
09/05/2018 03:31:09 51.35 51.37 51.65 51.3 51.3 51.3 55.77 55.98 56.24 56 56 56
09/05/2018 03:31:10 51.21 51.39 51.65 51.3 51.3 51.3 56.11 56.06 56.24 56 56 56
09/05/2018 03:31:11 51.01 51.24 51.65 51.3 51.3 51.3 55.45 56.04 56.24 56 56 56
09/05/2018 03:31:12 51.07 51.16 51.65 51.3 51.3 51.3 56.07 56 56.24 56 56 56
09/05/2018 03:31:13 51.1 51.14 51.65 51.3 51.3 51.3 55.67 56 56.24 56 56 56
09/05/2018 03:31:14 51.22 51.24 51.65 51.3 51.3 51.3 56.18 56.1 56.24 56 56 56
09/05/2018 03:31:15 51.37 51.37 51.54 51.3 51.3 51.3 56.12 56.19 56.24 56 56 56
09/05/2018 03:31:16 50.94 51.33 51.54 51.3 51.3 51.3 56.2 56.26 56.26 56 56 56
09/05/2018 03:31:17 51.22 51.27 51.54 51.3 51.3 51.3 55.99 56.28 56.28 56 56 56
09/05/2018 03:31:18 51.21 51.26 51.54 51.3 51.3 51.3 55.93 56.09 56.28 56 56 56
09/05/2018 03:31:19 51.01 51.22 51.54 51.3 51.3 51.3 55.7 56 56.28 56 56 56
09/05/2018 03:31:20 51.44 51.4 51.54 51.3 51.3 51.3 56.37 56.18 56.28 56 56 56
09/05/2018 03:31:21 51.24 51.41 51.54 51.3 51.3 51.3 55.92 56.18 56.28 56 56 56
09/05/2018 03:31:22 51.1 51.32 51.48 51.3 51.3 51.3 55.99 56.17 56.28 56 56 56
09/05/2018 03:31:23 50.86 51.24 51.48 51.3 51.3 51.3 55.74 55.99 56.28 56 56 56
09/05/2018 03:31:24 51 51.09 51.48 51.3 51.3 51.3 55.7 55.94 56.28 56 56 56
09/05/2018 03:31:25 51.34 51.23 51.48 51.3 51.3 51.3 56.38 56.27 56.28 56 56 56
09/05/2018 03:31:26 51.32 51.33 51.48 51.3 51.3 51.3 55.99 56.15 56.28 56 56 56
09/05/2018 03:31:27 51.52 51.46 51.48 51.3 51.3 51.3 56.29 56.23 56.28 56 56 56
09/05/2018 03:31:28 51.34 51.49 51.49 51.3 51.3 51.3 55.63 56.26 56.28 56 56 56
09/05/2018 03:31:29 51.29 51.41 51.49 51.3 51.3 51.3 56.08 56.06 56.28 56 56 56
09/05/2018 03:31:30 51.25 51.38 51.49 51.3 51.3 51.3 55.99 56.09 56.28 56 56 56
09/05/2018 03:31:31 51.29 51.37 51.49 51.3 51.3 51.3 56.28 56.22 56.28 56 56 56
09/05/2018 03:31:32 51.27 51.36 51.49 51.3 51.3 51.3 55.58 56.21 56.28 56 56 56
09/05/2018 03:31:33 51.13 51.3 51.49 51.3 51.3 51.3 55.69 55.88 56.28 56 56 56
09/05/2018 03:31:34 51.08 51.24 51.49 51.3 51.3 51.3 55.83 56 56.28 56 56 56
09/05/2018 03:31:35 51.27 51.24 51.49 51.3 51.3 51.3 55.99 56 56.28 56 56 56
09/05/2018 03:31:36 51.29 51.37 51.49 51.3 51.3 51.3 56.4 56.32 56.32 56 56 56
09/05/2018 03:31:37 51.28 51.39 51.49 51.3 51.3 51.3 56.14 56.3 56.32 56 56 56
09/05/2018 03:31:38 51.2 51.31 51.49 51.3 51.3 51.3 55.85 56.19 56.32 56 56 56
09/05/2018 03:31:39 50.92 51.3 51.49 51.3 51.3 51.3 55.52 56.04 56.32 56 56 56
09/05/2018 03:31:40 51.24 51.22 51.49 51.3 51.3 51.3 56.08 56 56.32 56 56 56
09/05/2018 03:31:41 50.93 51.23 51.49 51.3 51.3 51.3 55.82 56 56.32 56 56 56
09/05/2018 03:31:42 51.52 51.38 51.49 51.3 51.3 51.3 56.04 56.07 56.32 56 56 56
09/05/2018 03:31:43 51.18 51.4 51.49 51.3 51.3 51.3 55.68 56.13 56.32 56 56 56
09/05/2018 03:31:44 51.28 51.37 51.49 51.3 51.3 51.3 55.97 56.04 56.32 56 56 56
09/05/2018 03:31:45 51.12 51.37 51.49 51.3 51.3 51.3 55.79 56.01 56.32 56 56 56
09/05/2018 03:31:46 51.08 51.19 51.49 51.3 51.3 51.3 55.7 55.86 56.32 56 56 56
09/05/2018 03:31:47 51.32 51.29 51.49 51.3 51.3 51.3 55.64 55.94 56.32 56 56 56
09/05/2018 03:31:48 51.16 51.34 51.49 51.3 51.3 51.3 56.24 56.07 56.32 56 56 56
09/05/2018 03:31:49 51.02 51.23 51.49 51.3 51.3 51.3 55.8 56.06 56.32 56 56 56
09/05/2018 03:31:50 51.25 51.23 51.49 51.3 51.3 51.3 56.04 56.07 56.32 56 56 56
09/05/2018 03:31:51 51.28 51.37 51.49 51.3 51.3 51.3 55.85 56.12 56.32 56 56 56
09/05/2018 03:31:52 50.95 51.24 51.49 51.3 51.3 51.3 55.84 56.04 56.32 56 56 56
09/05/2018 03:31:53 51.31 51.24 51.49 51.3 51.3 51.3 56.09 56.02 56.32 56 56 56
09/05/2018 03:31:54 51.14 51.26 51.49 51.3 51.3 51.3 56.11 56.31 56.32 56 56 56
09/05/2018 03:31:55 50.91 51.2 51.49 51.3 51.3 51.3 55.81 56.09 56.32 56 56 56
09/05/2018 03:31:56 51.23 51.31 51.49 51.3 51.3 51.3 56.07 56.11 56.32 56 56 56
09/05/2018 03:31:57 51.15 51.26 51.49 51.3 51.3 51.3 56.26 56.32 56.32 56 56 56
09/05/2018 03:31:58 51.32 51.45 51.45 51.3 51.3 51.3 56.31 56.65 56.65 56 56 56
09/05/2018 03:31:59 51.32 51.32 51.45 51.3 51.3 51.3 55.98 56.24 56.65 56 56 56
09/05/2018 03:32:00 51.21 51.3 51.45 51.3 51.3 51.3 55.75 56.04 56.65 56 56 56
09/05/2018 03:32:01 51.16 51.35 51.45 51.3 51.3 51.3 56.28 56.26 56.65 56 56 56
09/05/2018 03:32:02 51.01 51.28 51.45 51.3 51.3 51.3 55.91 56.25 56.65 56 56 56
09/05/2018 03:32:03 51.16 51.21 51.45 51.3 51.3 51.3 56.02 56.13 56.65 56 56 56
09/05/2018 03:32:04 51.02 51.13 51.45 51.3 51.3 51.3 55.68 56.06 56.65 56 56 56
09/05/2018 03:32:05 51.04 51.23 51.45 51.3 51.3 51.3 56.25 56.2 56.65 56 56 56
09/05/2018 03:32:06 51.21 51.22 51.45 51.3 51.3 51.3 55.91 56.2 56.65 56 56 56
09/05/2018 03:32:07 51.17 51.25 51.45 51.3 51.3 51.3 55.96 56.07 56.65 56 56 56
09/05/2018 03:32:08 51.08 51.27 51.45 51.3 51.3 51.3 56.19 56.18 56.65 56 56 56
09/05/2018 03:32:09 51.38 51.34 51.45 51.3 51.3 51.3 55.92 56.24 56.65 56 56 56
09/05/2018 03:32:10 50.96 51.36 51.45 51.3 51.3 51.3 55.86 56.05 56.65 56 56 56
09/05/2018 03:32:11 50.96 51.13 51.45 51.3 51.3 51.3 55.77 56.05 56.65 56 56 56
09/05/2018 03:32:12 51.18 51.23 51.45 51.3 51.3 51.3 55.97 55.98 56.65 56 56 56
09/05/2018 03:32:13 51.17 51.23 51.45 51.3 51.3 51.3 56.1 56.06 56.65 56 56 56
09/05/2018 03:32:14 51.37 51.39 51.45 51.3 51.3 51.3 56.36 56.3 56.65 56 56 56
09/05/2018 03:32:15 50.99 51.41 51.45 51.3 51.3 51.3 56.1 56.33 56.65 56 56 56
09/05/2018 03:32:16 51.23 51.21 51.45 51.3 51.3 51.3 55.76 56.15 56.65 56 56 56
09/05/2018 03:32:17 51.24 51.3 51.45 51.3 51.3 51.3 55.64 55.96 56.65 56 56 56
09/05/2018 03:32:18 51.23 51.3 51.45 51.3 51.3 51.3 55.92 55.92 56.65 56 56 56
09/05/2018 03:32:19 51.37 51.37 51.45 51.3 51.3 51.3 56.07 56.07 56.65 56 56 56
09/05/2018 03:32:20 51.3 51.41 51.45 51.3 51.3 51.3 56.14 56.19 56.65 56 56 56
09/05/2018 03:32:21 51.13 51.34 51.45 51.3 51.3 51.3 56.22 56.21 56.65 56 56 56
09/05/2018 03:32:22 51.07 51.26 51.45 51.3 51.3 51.3 55.77 56.22 56.65 56 56 56
09/05/2018 03:32:23 51.26 51.29 51.45 51.3 51.3 51.3 56.06 56.12 56.65 56 56 56
09/05/2018 03:32:24 51.35 51.4 51.45 51.3 51.3 51.3 56.24 56.2 56.65 56 56 56
09/05/2018 03:32:25 51.19 51.37 51.45 51.3 51.3 51.3 55.63 56.13 56.65 56 56 56
09/05/2018 03:32:26 50.81 51.23 51.45 51.3 51.3 51.3 55.9 55.98 56.65 56 56 56
09/05/2018 03:32:27 50.93 51.06 51.45 51.2 51.3 51.3 55.53 55.91 56.65 56 56 56
09/05/2018 03:32:28 51.44 51.23 51.41 51.3 51.3 51.3 56.14 56.03 56.33 56 56 56
09/05/2018 03:32:29 51.41 51.36 51.41 51.3 51.3 51.3 56.05 56.05 56.33 56 56 56
09/05/2018 03:32:30 51.66 51.58 51.58 51.3 51.3 51.3 56.07 56.11 56.33 56 56 56
09/05/2018 03:32:31 51.17 51.55 51.58 51.3 51.3 51.3 55.89 56.09 56.33 56 56 56
09/05/2018 03:32:32 51.34 51.38 51.58 51.3 51.3 51.3 55.86 56.04 56.33 56 56 56
09/05/2018 03:32:33 51.37 51.5 51.58 51.3 51.3 51.3 56.12 56.09 56.33 56 56 56
09/05/2018 03:32:34 51.24 51.35 51.58 51.3 51.3 51.3 56.07 56.12 56.33 56 56 56
09/05/2018 03:32:35 51.14 51.37 51.58 51.3 51.3 51.3 56.13 56.23 56.33 56 56 56
09/05/2018 03:32:36 51.41 51.39 51.58 51.3 51.3 51.3 55.92 56.16 56.33 56 56 56
09/05/2018 03:32:37 51.33 51.39 51.58 51.3 51.3 51.3 56.38 56.26 56.33 56 56 56
09/05/2018 03:32:38 51.42 51.44 51.58 51.3 51.3 51.3 56.12 56.39 56.39 56 56 56
09/05/2018 03:32:39 51.28 51.5 51.58 51.3 51.3 51.3 55.8 56.12 56.39 56 56 56
09/05/2018 03:32:40 51.15 51.46 51.58 51.3 51.3 51.3 55.45 55.99 56.39 56 56 56
09/05/2018 03:32:41 51.13 51.29 51.58 51.3 51.3 51.3 56.07 55.98 56.39 56 56 56
09/05/2018 03:32:42 51.56 51.42 51.58 51.3 51.3 51.3 55.94 56.03 56.39 56 56 56
09/05/2018 03:32:43 51.12 51.37 51.58 51.2 51.3 51.3 56.18 56.16 56.39 56 56 56
09/05/2018 03:32:44 51.41 51.46 51.58 51.3 51.3 51.3 55.95 56.07 56.39 56 56 56
09/05/2018 03:32:45 51.13 51.39 51.58 51.2 51.3 51.3 56.07 56.09 56.39 56 56 56
09/05/2018 03:32:46 51.11 51.26 51.58 51.2 51.3 51.3 55.6 56.05 56.39 56 56 56
09/05/2018 03:32:47 51.06 51.14 51.58 51.2 51.3 51.3 56.29 56.18 56.39 56 56 56
09/05/2018 03:32:48 51.24 51.27 51.58 51.2 51.3 51.3 55.75 56.06 56.39 56 56 56
09/05/2018 03:32:49 51.35 51.39 51.58 51.2 51.3 51.3 55.98 56.06 56.39 56 56 56
09/05/2018 03:32:50 51.65 51.53 51.58 51.3 51.3 51.3 56.1 56.13 56.39 56 56 56
09/05/2018 03:32:51 51.06 51.55 51.58 51.3 51.3 51.3 55.77 56.21 56.39 56 56 56
09/05/2018 03:32:52 51.01 51.21 51.58 51.2 51.3 51.3 55.74 55.9 56.39 56 56 56
09/05/2018 03:32:53 50.99 51.16 51.58 51.2 51.3 51.3 55.93 56 56.39 56 56 56
09/05/2018 03:32:54 51.51 51.38 51.58 51.3 51.3 51.3 55.9 56 56.39 56 56 56
09/05/2018 03:32:55 51.16 51.35 51.58 51.2 51.3 51.3 55.65 55.92 56.39 56 56 56
09/05/2018 03:32:56 51.47 51.46 51.58 51.3 51.3 51.3 56.2 56.07 56.39 56 56 56
09/05/2018 03:32:57 51.22 51.48 51.58 51.3 51.3 51.3 55.85 56.09 56.39 56 56 56
09/05/2018 03:32:58 51.1 51.34 51.58 51.2 51.3 51.3 56.23 56.18 56.39 56 56 56
09/05/2018 03:32:59 51.29 51.31 51.58 51.3 51.3 51.3 56.14 56.25 56.39 56 56 56
09/05/2018 03:33:00 51.5 51.45 51.55 51.3 51.3 51.3 56.21 56.33 56.39 56 56 56
09/05/2018 03:33:01 51.22 51.43 51.55 51.3 51.3 51.3 55.78 56.22 56.39 56 56 56
09/05/2018 03:33:02 51.26 51.35 51.55 51.3 51.3 51.3 56.22 56.19 56.39 56 56 56
09/05/2018 03:33:03 51.13 51.35 51.55 51.3 51.3 51.3 55.88 56.17 56.39 56 56 56
09/05/2018 03:33:04 51.26 51.33 51.55 51.3 51.3 51.3 56.02 56.22 56.39 56 56 56
09/05/2018 03:33:05 51.18 51.28 51.55 51.3 51.3 51.3 55.88 55.97 56.39 56 56 56
09/05/2018 03:33:06 51.55 51.48 51.55 51.3 51.3 51.3 56.29 56.18 56.39 56 56 56
09/05/2018 03:33:07 51.27 51.5 51.55 51.3 51.3 51.3 56.16 56.28 56.39 56 56 56
09/05/2018 03:33:08 51.51 51.54 51.55 51.3 51.3 51.3 56.32 56.43 56.43 56 56 56
09/05/2018 03:33:09 51.45 51.54 51.55 51.3 51.3 51.3 55.81 56.2 56.43 56 56 56
09/05/2018 03:33:10 51.41 51.52 51.55 51.3 51.3 51.3 55.79 55.98 56.43 56 56 56
09/05/2018 03:33:11 51.36 51.46 51.55 51.3 51.3 51.3 56.06 56.06 56.43 56 56 56
09/05/2018 03:33:12 51.19 51.43 51.55 51.3 51.3 51.3 55.73 56.14 56.43 56 56 56
09/05/2018 03:33:13 51.13 51.39 51.55 51.3 51.3 51.3 56.08 56.09 56.43 56 56 56
09/05/2018 03:33:14 51.36 51.35 51.55 51.3 51.3 51.3 56.06 56.12 56.43 56 56 56
09/05/2018 03:33:15 51.47 51.43 51.55 51.3 51.3 51.3 56.15 56.16 56.43 56 56 56
09/05/2018 03:33:16 51.3 51.46 51.55 51.3 51.3 51.3 55.86 56.19 56.43 56 56 56
09/05/2018 03:33:17 51.54 51.55 51.55 51.3 51.3 51.3 55.97 56.06 56.43 56 56 56
09/05/2018 03:33:18 51.4 51.59 51.59 51.3 51.3 51.3 55.9 56.13 56.43 56 56 56
09/05/2018 03:33:19 51.57 51.59 51.59 51.3 51.3 51.3 56.27 56.23 56.43 56 56 56
09/05/2018 03:33:20 51.24 51.51 51.59 51.3 51.3 51.3 55.69 56.12 56.43 56 56 56
09/05/2018 03:33:21 51.48 51.56 51.59 51.3 51.3 51.3 56.25 56.19 56.43 56 56 56
09/05/2018 03:33:22 51.15 51.44 51.59 51.3 51.3 51.3 55.86 56.08 56.43 56 56 56
09/05/2018 03:33:23 50.99 51.35 51.59 51.3 51.3 51.3 55.9 56.13 56.43 56 56 56
09/05/2018 03:33:24 51.33 51.28 51.59 51.3 51.3 51.3 55.81 55.97 56.43 56 56 56
09/05/2018 03:33:25 51.14 51.26 51.59 51.3 51.3 51.3 55.87 56.02 56.43 56 56 56
09/05/2018 03:33:26 51.3 51.35 51.59 51.3 51.3 51.3 55.74 55.95 56.43 56 56 56
09/05/2018 03:33:27 51.12 51.26 51.59 51.3 51.3 51.3 55.93 55.96 56.43 56 56 56
09/05/2018 03:33:28 51.52 51.44 51.59 51.3 51.3 51.3 56.24 56.15 56.43 56 56 56
09/05/2018 03:33:29 51.02 51.48 51.59 51.3 51.3 51.3 55.65 56.18 56.43 56 56 56
09/05/2018 03:33:30 51.07 51.2 51.59 51.3 51.3 51.3 55.95 55.97 56.43 56 56 56
09/05/2018 03:33:31 51.29 51.25 51.59 51.3 51.3 51.3 55.66 55.92 56.43 56 56 56
09/05/2018 03:33:32 51.38 51.34 51.59 51.3 51.3 51.3 55.82 55.85 56.43 56 56 56
09/05/2018 03:33:33 51.46 51.47 51.59 51.3 51.3 51.3 56.02 56.03 56.43 56 56 56
09/05/2018 03:33:34 51.3 51.46 51.59 51.3 51.3 51.3 55.9 56.04 56.43 56 56 56
09/05/2018 03:33:35 51.18 51.42 51.59 51.3 51.3 51.3 55.79 55.96 56.43 56 56 56
09/05/2018 03:33:36 51.28 51.34 51.59 51.3 51.3 51.3 55.93 55.95 56.43 56 56 56
09/05/2018 03:33:37 51.52 51.5 51.59 51.3 51.3 51.3 56.13 56.21 56.43 56 56 56
09/05/2018 03:33:38 51.29 51.5 51.59 51.3 51.3 51.3 56.05 56.18 56.23 56 56 56
09/05/2018 03:33:39 51.26 51.39 51.59 51.3 51.3 51.3 55.83 56.1 56.23 56 56 56
09/05/2018 03:33:40 51.7 51.64 51.64 51.3 51.3 51.3 56.43 56.3 56.3 56 56 56
09/05/2018 03:33:41 51.64 51.62 51.64 51.3 51.3 51.3 56 56.25 56.3 56 56 56
09/05/2018 03:33:42 51.13 51.66 51.66 51.3 51.3 51.3 55.87 56.09 56.3 56 56 56
09/05/2018 03:33:43 51.19 51.45 51.66 51.3 51.3 51.3 56.29 56.23 56.3 56 56 56
09/05/2018 03:33:44 51.17 51.27 51.66 51.3 51.3 51.3 55.9 56.21 56.3 56 56 56
09/05/2018 03:33:45 51.65 51.51 51.66 51.3 51.3 51.3 56.02 56.11 56.3 56 56 56
09/05/2018 03:33:46 51.33 51.52 51.66 51.3 51.3 51.3 56.16 56.18 56.3 56 56 56
09/05/2018 03:33:47 51.38 51.56 51.66 51.3 51.3 51.3 56.45 56.38 56.38 56 56 56
09/05/2018 03:33:48 51.22 51.43 51.66 51.3 51.3 51.3 55.78 56.35 56.38 56 56 56
09/05/2018 03:33:49 51.31 51.42 51.66 51.3 51.3 51.3 56.3 56.35 56.38 56 56 56
09/05/2018 03:33:50 51.42 51.42 51.66 51.3 51.3 51.3 56.12 56.21 56.38 56 56 56
09/05/2018 03:33:51 51.4 51.48 51.66 51.3 51.3 51.3 56.37 56.32 56.38 56 56 56
09/05/2018 03:33:52 51.27 51.4 51.66 51.3 51.3 51.3 55.89 56.32 56.38 56 56 56
09/05/2018 03:33:53 51.6 51.54 51.66 51.3 51.3 51.3 57.11 56.93 56.93 56 56 56
09/05/2018 03:33:54 51.38 51.58 51.66 51.3 51.3 51.3 56.18 56.99 56.99 56 56 56
09/05/2018 03:33:55 51.32 51.46 51.66 51.3 51.3 51.3 55.95 56.51 56.99 56 56 56
09/05/2018 03:33:56 51.43 51.47 51.66 51.3 51.3 51.3 56.28 56.38 56.99 56 56 56
09/05/2018 03:33:57 51.41 51.45 51.66 51.3 51.3 51.3 56.08 56.19 56.99 56 56 56
09/05/2018 03:33:58 51.45 51.54 51.66 51.3 51.3 51.3 56.2 56.25 56.99 56 56 56
09/05/2018 03:33:59 51.54 51.57 51.66 51.3 51.3 51.3 56.26 56.32 56.99 56 56 56
09/05/2018 03:34:00 51.35 51.52 51.66 51.3 51.3 51.3 55.88 56.26 56.99 56 56 56
09/05/2018 03:34:01 51.61 51.57 51.66 51.3 51.3 51.3 56.24 56.23 56.99 56 56 56
09/05/2018 03:34:02 51.49 51.61 51.66 51.3 51.3 51.3 56.39 56.36 56.99 56 56 56
09/05/2018 03:34:03 51.52 51.57 51.66 51.3 51.3 51.3 56.12 56.39 56.99 56 56 56
09/05/2018 03:34:04 51.17 51.56 51.66 51.3 51.3 51.3 56.01 56.27 56.99 56 56 56
09/05/2018 03:34:05 51.3 51.44 51.66 51.3 51.3 51.3 56.22 56.24 56.99 56 56 56
09/05/2018 03:34:06 51.39 51.46 51.66 51.3 51.3 51.3 56.17 56.3 56.99 56 56 56
09/05/2018 03:34:07 51.47 51.47 51.66 51.3 51.3 51.3 55.96 56.22 56.99 56 56 56
09/05/2018 03:34:08 51.21 51.42 51.66 51.3 51.3 51.3 56.13 56.19 56.99 56 56 56
09/05/2018 03:34:09 51.38 51.4 51.66 51.3 51.3 51.3 56.03 56.27 56.99 56 56 56
09/05/2018 03:34:10 51.49 51.54 51.66 51.3 51.3 51.3 55.88 56.06 56.99 56 56 56
09/05/2018 03:34:11 51.13 51.43 51.66 51.3 51.3 51.3 55.65 56.09 56.99 56 56 56
09/05/2018 03:34:12 51.2 51.26 51.61 51.3 51.3 51.3 56.16 56.09 56.99 56 56 56
09/05/2018 03:34:13 51.42 51.4 51.61 51.3 51.3 51.3 55.99 56.19 56.99 56 56 56
09/05/2018 03:34:14 51.41 51.45 51.61 51.3 51.3 51.3 56.29 56.28 56.99 56 56 56
09/05/2018 03:34:15 51.23 51.49 51.61 51.3 51.3 51.3 55.88 56.21 56.99 56 56 56
09/05/2018 03:34:16 51.17 51.35 51.61 51.3 51.3 51.3 55.88 56.03 56.99 56 56 56
09/05/2018 03:34:17 51.42 51.43 51.61 51.3 51.3 51.3 55.82 56.04 56.99 56 56 56
09/05/2018 03:34:18 51.44 51.43 51.61 51.3 51.3 51.3 56.15 56.11 56.99 56 56 56
09/05/2018 03:34:19 51.28 51.49 51.61 51.3 51.3 51.3 55.9 56.13 56.99 56 56 56
09/05/2018 03:34:20 51.39 51.41 51.61 51.3 51.3 51.3 56.35 56.27 56.99 56 56 56
09/05/2018 03:34:21 51.33 51.45 51.61 51.3 51.3 51.3 55.87 56.22 56.99 56 56 56
09/05/2018 03:34:22 51.3 51.42 51.61 51.3 51.3 51.3 55.79 56.02 56.99 56 56 56
09/05/2018 03:34:23 51.54 51.53 51.61 51.3 51.3 51.3 56.11 56.09 56.99 56 56 56
09/05/2018 03:34:24 51.3 51.47 51.61 51.3 51.3 51.3 56.05 56.19 56.51 56 56 56
09/05/2018 03:34:25 51.36 51.49 51.61 51.3 51.3 51.3 56.09 56.17 56.39 56 56 56
09/05/2018 03:34:26 51.46 51.47 51.61 51.3 51.3 51.3 56.05 56.28 56.39 56 56 56
09/05/2018 03:34:27 51.37 51.47 51.61 51.3 51.3 51.3 56.2 56.22 56.39 56 56 56
09/05/2018 03:34:28 51.1 51.48 51.61 51.3 51.3 51.3 56.03 56.33 56.39 56 56 56
09/05/2018 03:34:29 51.54 51.52 51.61 51.3 51.3 51.3 56.02 56.15 56.39 56 56 56
09/05/2018 03:34:30 51.35 51.54 51.61 51.3 51.3 51.3 55.89 56.11 56.39 56 56 56
09/05/2018 03:34:31 51.41 51.55 51.61 51.3 51.3 51.3 55.88 55.98 56.39 56 56 56
09/05/2018 03:34:32 51.22 51.4 51.57 51.3 51.3 51.3 56.16 56.14 56.39 56 56 56
09/05/2018 03:34:33 51.34 51.36 51.56 51.3 51.3 51.3 56.12 56.14 56.33 56 56 56
09/05/2018 03:34:34 51.17 51.33 51.55 51.3 51.3 51.3 55.92 56.13 56.33 56 56 56
09/05/2018 03:34:35 51.17 51.31 51.55 51.3 51.3 51.3 56.28 56.27 56.33 56 56 56
09/05/2018 03:34:36 51.17 51.37 51.55 51.3 51.3 51.3 55.91 56.35 56.35 56 56 56
09/05/2018 03:34:37 51.62 51.49 51.55 51.3 51.3 51.3 56.08 56.13 56.35 56 56 56
09/05/2018 03:34:38 51.44 51.58 51.58 51.3 51.3 51.3 56.02 56.13 56.35 56 56 56
09/05/2018 03:34:39 51.29 51.51 51.58 51.3 51.3 51.3 56.32 56.3 56.35 56 56 56
09/05/2018 03:34:40 51.24 51.36 51.58 51.3 51.3 51.3 56.32 56.36 56.36 56 56 56
09/05/2018 03:34:41 51.13 51.35 51.58 51.3 51.3 51.3 56.04 56.42 56.42 56 56 56
09/05/2018 03:34:42 51.3 51.31 51.58 51.3 51.3 51.3 55.97 56.14 56.42 56 56 56
09/05/2018 03:34:43 51.35 51.45 51.58 51.3 51.3 51.3 56 56.11 56.42 56 56 56
09/05/2018 03:34:44 51.5 51.53 51.58 51.3 51.3 51.3 56.31 56.28 56.42 56 56 56
09/05/2018 03:34:45 51.51 51.64 51.64 51.3 51.3 51.3 56.01 56.25 56.42 56 56 56
09/05/2018 03:34:46 50.99 51.57 51.64 51.3 51.3 51.3 56.14 56.2 56.42 56 56 56
09/05/2018 03:34:47 51.37 51.4 51.64 51.3 51.3 51.3 55.63 56.21 56.42 56 56 56
09/05/2018 03:34:48 51.12 51.32 51.64 51.3 51.3 51.3 56 56 56.42 56 56 56
09/05/2018 03:34:49 50.99 51.26 51.64 51.3 51.3 51.3 56.11 56.07 56.42 56 56 56
09/05/2018 03:34:50 50.96 51.17 51.64 51.3 51.3 51.3 56.37 56.27 56.42 56 56 56
09/05/2018 03:34:51 51.19 51.21 51.64 51.3 51.3 51.3 55.65 56.3 56.42 56 56 56
09/05/2018 03:34:52 51.32 51.4 51.64 51.3 51.3 51.3 56.15 56.19 56.42 56 56 56
09/05/2018 03:34:53 51.01 51.31 51.64 51.3 51.3 51.3 55.99 56.07 56.42 56 56 56
09/05/2018 03:34:54 51.39 51.34 51.64 51.3 51.3 51.3 56.17 56.17 56.42 56 56 56
09/05/2018 03:34:55 51.12 51.38 51.64 51.3 51.3 51.3 55.77 56.16 56.42 56 56 56
09/05/2018 03:34:56 51.26 51.28 51.64 51.3 51.3 51.3 56.24 56.17 56.42 56 56 56
09/05/2018 03:34:57 51.08 51.3 51.64 51.3 51.3 51.3 55.97 56.17 56.42 56 56 56
09/05/2018 03:34:58 51.21 51.3 51.64 51.3 51.3 51.3 56.01 56.22 56.42 56 56 56
09/05/2018 03:34:59 51.1 51.22 51.64 51.3 51.3 51.3 55.77 56.03 56.42 56 56 56
09/05/2018 03:35:00 51.06 51.21 51.64 51.3 51.3 51.3 56.09 56.16 56.42 56 56 56
09/05/2018 03:35:01 50.99 51.2 51.64 51.3 51.3 51.3 55.48 56.01 56.42 56 56 56
09/05/2018 03:35:02 51.18 51.21 51.64 51.3 51.3 51.3 55.77 55.82 56.42 56 56 56
09/05/2018 03:35:03 51.24 51.21 51.64 51.3 51.3 51.3 55.87 55.84 56.42 56 56 56
09/05/2018 03:35:04 51.09 51.25 51.64 51.3 51.3 51.3 55.87 55.91 56.42 56 56 56
09/05/2018 03:35:05 51.41 51.39 51.64 51.3 51.3 51.3 56.04 56.1 56.42 56 56 56
09/05/2018 03:35:06 51.21 51.31 51.64 51.3 51.3 51.3 56.01 56.09 56.42 56 56 56
09/05/2018 03:35:07 51.35 51.39 51.64 51.3 51.3 51.3 56.32 56.32 56.42 56 56 56
09/05/2018 03:35:08 51.4 51.41 51.64 51.3 51.3 51.3 56.06 56.3 56.42 56 56 56
09/05/2018 03:35:09 51.38 51.49 51.64 51.3 51.3 51.3 56.32 56.35 56.42 56 56 56
09/05/2018 03:35:10 51.53 51.55 51.64 51.3 51.3 51.3 55.98 56.22 56.42 56 56 56
09/05/2018 03:35:11 51.28 51.59 51.64 51.3 51.3 51.3 56.16 56.24 56.35 56 56 56
09/05/2018 03:35:12 51.31 51.41 51.64 51.3 51.3 51.3 55.98 56.23 56.35 56 56 56
09/05/2018 03:35:13 51.44 51.41 51.64 51.3 51.3 51.3 56.09 56.15 56.35 56 56 56
09/05/2018 03:35:14 51.32 51.43 51.64 51.3 51.3 51.3 55.92 56.15 56.35 56 56 56
09/05/2018 03:35:15 51.49 51.5 51.59 51.3 51.3 51.3 56.13 56.22 56.35 56 56 56
09/05/2018 03:35:16 51.06 51.51 51.59 51.3 51.3 51.3 55.67 56.07 56.35 56 56 56
09/05/2018 03:35:17 51.23 51.27 51.59 51.3 51.3 51.3 55.86 55.89 56.35 56 56 56
09/05/2018 03:35:18 51.32 51.43 51.59 51.3 51.3 51.3 56 56.07 56.35 56 56 56
09/05/2018 03:35:19 51.38 51.4 51.59 51.3 51.3 51.3 55.71 55.93 56.35 56 56 56
09/05/2018 03:35:20 51.2 51.43 51.59 51.3 51.3 51.3 55.98 56.08 56.35 56 56 56
09/05/2018 03:35:21 51.61 51.55 51.59 51.3 51.3 51.3 56.16 56.1 56.35 56 56 56
09/05/2018 03:35:22 51.01 51.44 51.59 51.3 51.3 51.3 55.86 56.11 56.35 56 56 56
09/05/2018 03:35:23 51.04 51.25 51.59 51.3 51.3 51.3 55.98 56.02 56.35 56 56 56
09/05/2018 03:35:24 51.6 51.5 51.59 51.3 51.3 51.3 56.27 56.18 56.35 56 56 56
09/05/2018 03:35:25 51.2 51.49 51.59 51.3 51.3 51.3 55.81 56.22 56.35 56 56 56
09/05/2018 03:35:26 51.44 51.43 51.59 51.3 51.3 51.3 56.02 56.06 56.35 56 56 56
09/05/2018 03:35:27 51.14 51.41 51.59 51.3 51.3 51.3 55.63 55.95 56.35 56 56 56
09/05/2018 03:35:28 51.54 51.51 51.59 51.3 51.3 51.3 56.24 56.13 56.35 56 56 56
09/05/2018 03:35:29 51.14 51.47 51.59 51.3 51.3 51.3 55.92 56.09 56.35 56 56 56
09/05/2018 03:35:30 51.25 51.31 51.59 51.3 51.3 51.3 55.74 56.05 56.35 56 56 56
09/05/2018 03:35:31 51.05 51.34 51.59 51.3 51.3 51.3 56.08 56.1 56.35 56 56 56
09/05/2018 03:35:32 51.2 51.25 51.59 51.3 51.3 51.3 55.98 56.07 56.35 56 56 56
09/05/2018 03:35:33 51.26 51.3 51.59 51.3 51.3 51.3 55.77 56.04 56.35 56 56 56
09/05/2018 03:35:34 50.78 51.21 51.59 51.3 51.3 51.3 55.46 55.91 56.35 56 56 56
09/05/2018 03:35:35 51.09 51.05 51.59 51.3 51.3 51.3 55.91 55.84 56.35 56 56 56
09/05/2018 03:35:36 51.43 51.37 51.59 51.3 51.3 51.3 56.33 56.21 56.35 56 56 56
09/05/2018 03:35:37 51.1 51.29 51.59 51.3 51.3 51.3 55.87 56.1 56.35 56 56 56
09/05/2018 03:35:38 51.2 51.32 51.59 51.3 51.3 51.3 55.58 56.04 56.35 56 56 56
09/05/2018 03:35:39 51.25 51.31 51.59 51.3 51.3 51.3 55.9 55.93 56.24 56 56 56
09/05/2018 03:35:40 51.47 51.41 51.59 51.3 51.3 51.3 55.89 56 56.24 56 56 56
09/05/2018 03:35:41 51.23 51.4 51.55 51.3 51.3 51.3 56.24 56.16 56.23 56 56 56
09/05/2018 03:35:42 51.15 51.37 51.55 51.3 51.3 51.3 55.5 56.05 56.22 56 56 56
09/05/2018 03:35:43 51.36 51.38 51.55 51.3 51.3 51.3 56.11 56.11 56.22 56 56 56
09/05/2018 03:35:44 51.29 51.35 51.55 51.3 51.3 51.3 55.59 55.95 56.22 56 56 56
09/05/2018 03:35:45 51.35 51.42 51.55 51.3 51.3 51.3 55.94 55.88 56.22 56 56 56
09/05/2018 03:35:46 51.18 51.46 51.55 51.3 51.3 51.3 55.67 55.85 56.22 56 56 56
09/05/2018 03:35:47 51.23 51.36 51.55 51.3 51.3 51.3 55.93 55.96 56.22 56 56 56
09/05/2018 03:35:48 51.29 51.31 51.55 51.3 51.3 51.3 55.81 55.87 56.22 56 56 56
09/05/2018 03:35:49 50.95 51.3 51.55 51.3 51.3 51.3 55.6 55.88 56.22 56 56 56
09/05/2018 03:35:50 51.27 51.25 51.55 51.3 51.3 51.3 55.73 55.78 56.22 56 56 56
09/05/2018 03:35:51 51.09 51.19 51.51 51.3 51.3 51.3 55.85 55.98 56.22 56 56 56
09/05/2018 03:35:52 51.4 51.37 51.51 51.3 51.3 51.3 56.2 56.09 56.22 56 56 56
09/05/2018 03:35:53 51.38 51.44 51.51 51.3 51.3 51.3 56.14 56.26 56.26 56 56 56
09/05/2018 03:35:54 51.4 51.47 51.51 51.3 51.3 51.3 55.92 56.16 56.26 56 56 56
09/05/2018 03:35:55 51.2 51.44 51.51 51.3 51.3 51.3 55.94 56.09 56.26 56 56 56
09/05/2018 03:35:56 51.07 51.32 51.51 51.3 51.3 51.3 55.59 55.98 56.26 56 56 56
09/05/2018 03:35:57 51.34 51.31 51.51 51.3 51.3 51.3 55.79 55.88 56.26 56 56 56
09/05/2018 03:35:58 51.38 51.4 51.47 51.3 51.3 51.3 55.92 55.9 56.26 56 56 56
09/05/2018 03:35:59 51.02 51.39 51.47 51.3 51.3 51.3 55.68 55.95 56.26 56 56 56
09/05/2018 03:36:00 51.25 51.26 51.47 51.3 51.3 51.3 55.92 55.92 56.26 56 56 56
09/05/2018 03:36:01 51.01 51.2 51.47 51.3 51.3 51.3 55.74 55.87 56.26 56 56 56
09/05/2018 03:36:02 51.5 51.43 51.47 51.3 51.3 51.3 56.03 55.99 56.26 56 56 56
09/05/2018 03:36:03 51.44 51.46 51.47 51.3 51.3 51.3 56.05 56.17 56.26 56 56 56
09/05/2018 03:36:04 51.07 51.41 51.47 51.3 51.3 51.3 56.13 56.13 56.26 56 56 56
09/05/2018 03:36:05 51.04 51.22 51.47 51.3 51.3 51.3 55.82 56.06 56.26 56 56 56
09/05/2018 03:36:06 51.33 51.35 51.47 51.3 51.3 51.3 56.23 56.19 56.26 56 56 56
09/05/2018 03:36:07 51.02 51.29 51.47 51.3 51.3 51.3 55.64 56.18 56.26 56 56 56
09/05/2018 03:36:08 51.21 51.32 51.47 51.3 51.3 51.3 56.2 56.12 56.26 56 56 56
09/05/2018 03:36:09 51.19 51.19 51.47 51.3 51.3 51.3 55.94 56.07 56.26 56 56 56
09/05/2018 03:36:10 51.4 51.39 51.47 51.3 51.3 51.3 56.1 56.23 56.26 56 56 56
09/05/2018 03:36:11 51.43 51.46 51.47 51.3 51.3 51.3 56.35 56.33 56.33 56 56 56
09/05/2018 03:36:12 51.2 51.39 51.47 51.3 51.3 51.3 56.26 56.32 56.33 56 56 56
09/05/2018 03:36:13 51.07 51.33 51.47 51.3 51.3 51.3 55.74 56.32 56.33 56 56 56
09/05/2018 03:36:14 51.16 51.26 51.47 51.3 51.3 51.3 55.87 56.03 56.33 56 56 56
09/05/2018 03:36:15 51.27 51.35 51.47 51.3 51.3 51.3 55.88 55.98 56.33 56 56 56
09/05/2018 03:36:16 51.34 51.36 51.47 51.3 51.3 51.3 55.84 56.13 56.33 56 56 56
09/05/2018 03:36:17 51.27 51.35 51.47 51.3 51.3 51.3 56.1 56.04 56.33 56 56 56
09/05/2018 03:36:18 51.46 51.44 51.47 51.3 51.3 51.3 55.75 56.04 56.33 56 56 56
09/05/2018 03:36:19 51.19 51.43 51.47 51.3 51.3 51.3 55.84 55.89 56.33 56 56 56
09/05/2018 03:36:20 51.29 51.42 51.47 51.3 51.3 51.3 55.81 55.92 56.33 56 56 56
09/05/2018 03:36:21 51.51 51.44 51.47 51.3 51.3 51.3 56.23 56.13 56.33 56 56 56
09/05/2018 03:36:22 51.23 51.48 51.48 51.3 51.3 51.3 55.88 56.23 56.33 56 56 56
09/05/2018 03:36:23 51.17 51.34 51.48 51.3 51.3 51.3 55.77 56.03 56.33 56 56 56
09/05/2018 03:36:24 51.53 51.45 51.48 51.3 51.3 51.3 55.8 55.87 56.33 56 56 56
09/05/2018 03:36:25 51.33 51.44 51.48 51.3 51.3 51.3 56.16 56.08 56.33 56 56 56
09/05/2018 03:36:26 51.41 51.5 51.5 51.3 51.3 51.3 56.29 56.32 56.33 56 56 56
09/05/2018 03:36:27 51.35 51.49 51.5 51.3 51.3 51.3 55.84 56.19 56.33 56 56 56
09/05/2018 03:36:28 51.43 51.46 51.5 51.3 51.3 51.3 56.23 56.2 56.33 56 56 56
09/05/2018 03:36:29 51.69 51.59 51.59 51.3 51.3 51.3 56.13 56.29 56.33 56 56 56
09/05/2018 03:36:30 51.08 51.61 51.61 51.3 51.3 51.3 55.74 56.11 56.33 56 56 56
09/05/2018 03:36:31 51.13 51.32 51.61 51.3 51.3 51.3 55.72 55.97 56.33 56 56 56
09/05/2018 03:36:32 51.39 51.4 51.61 51.3 51.3 51.3 56.25 56.14 56.33 56 56 56
09/05/2018 03:36:33 51.46 51.49 51.61 51.3 51.3 51.3 56.07 56.17 56.33 56 56 56
09/05/2018 03:36:34 51.15 51.48 51.61 51.3 51.3 51.3 56.37 56.3 56.33 56 56 56
09/05/2018 03:36:35 51.09 51.34 51.61 51.3 51.3 51.3 55.79 56.26 56.33 56 56 56
09/05/2018 03:36:36 51.03 51.18 51.61 51.3 51.3 51.3 55.74 55.96 56.33 56 56 56
09/05/2018 03:36:37 51.42 51.33 51.61 51.3 51.3 51.3 56.34 56.18 56.33 56 56 56
09/05/2018 03:36:38 50.95 51.32 51.61 51.3 51.3 51.3 55.98 56.25 56.33 56 56 56
09/05/2018 03:36:39 51.22 51.28 51.61 51.3 51.3 51.3 55.93 56.2 56.33 56 56 56
09/05/2018 03:36:40 51.04 51.11 51.61 51.3 51.3 51.3 55.7 55.97 56.33 56 56 56
09/05/2018 03:36:41 51.31 51.27 51.61 51.3 51.3 51.3 55.62 55.8 56.32 56 56 56
09/05/2018 03:36:42 51.53 51.49 51.61 51.3 51.3 51.3 56.11 56.01 56.32 56 56 56
09/05/2018 03:36:43 51.48 51.49 51.61 51.3 51.3 51.3 56.26 56.21 56.32 56 56 56
09/05/2018 03:36:44 51.32 51.5 51.61 51.3 51.3 51.3 56.03 56.28 56.32 56 56 56
09/05/2018 03:36:45 50.96 51.42 51.61 51.3 51.3 51.3 55.69 56.01 56.32 56 56 56
09/05/2018 03:36:46 50.98 51.18 51.61 51.3 51.3 51.3 55.65 55.97 56.32 56 56 56
09/05/2018 03:36:47 51.15 51.14 51.61 51.3 51.3 51.3 55.7 55.81 56.32 56 56 56
09/05/2018 03:36:48 50.78 51.11 51.61 51.3 51.3 51.3 55.54 55.79 56.32 56 56 56
09/05/2018 03:36:49 51.06 51.11 51.61 51.3 51.3 51.3 55.91 55.83 56.32 56 56 56
09/05/2018 03:36:50 51.21 51.2 51.61 51.3 51.3 51.3 56 55.99 56.32 56 56 56
09/05/2018 03:36:51 51.28 51.29 51.61 51.3 51.3 51.3 56.12 56.13 56.32 56 56 56
09/05/2018 03:36:52 51.1 51.29 51.61 51.3 51.3 51.3 55.76 56.08 56.32 56 56 56
09/05/2018 03:36:53 51.19 51.24 51.61 51.3 51.3 51.3 55.83 55.93 56.32 56 56 56
09/05/2018 03:36:54 51.39 51.36 51.61 51.3 51.3 51.3 55.93 55.98 56.32 56 56 56
09/05/2018 03:36:55 51.4 51.44 51.61 51.3 51.3 51.3 56.1 56.14 56.32 56 56 56
09/05/2018 03:36:56 51.24 51.44 51.61 51.3 51.3 51.3 56.08 56.1 56.3 56 56 56
09/05/2018 03:36:57 51.3 51.37 51.61 51.3 51.3 51.3 56.23 56.22 56.3 56 56 56
09/05/2018 03:36:58 51.16 51.45 51.61 51.3 51.3 51.3 55.88 56.29 56.3 56 56 56
09/05/2018 03:36:59 51.33 51.32 51.61 51.3 51.3 51.3 55.99 56.03 56.3 56 56 56
09/05/2018 03:37:00 51.43 51.41 51.5 51.3 51.3 51.3 55.88 56.07 56.3 56 56 56
09/05/2018 03:37:01 51.23 51.4 51.5 51.3 51.3 51.3 55.86 56.04 56.3 56 56 56
09/05/2018 03:37:02 51.42 51.48 51.5 51.3 51.3 51.3 56.09 56.06 56.3 56 56 56
09/05/2018 03:37:03 50.83 51.35 51.5 51.3 51.3 51.3 55.54 56.04 56.3 56 56 56
09/05/2018 03:37:04 51.38 51.35 51.5 51.3 51.3 51.3 55.92 55.98 56.29 56 56 56
09/05/2018 03:37:05 51.28 51.35 51.5 51.3 51.3 51.3 55.93 55.98 56.29 56 56 56
09/05/2018 03:37:06 51.18 51.33 51.5 51.3 51.3 51.3 56.02 56.1 56.29 56 56 56
09/05/2018 03:37:07 51.15 51.33 51.5 51.3 51.3 51.3 55.89 56.09 56.29 56 56 56
09/05/2018 03:37:08 51.4 51.44 51.5 51.3 51.3 51.3 56.02 56.08 56.29 56 56 56
09/05/2018 03:37:09 51.56 51.49 51.5 51.3 51.3 51.3 56.51 56.37 56.37 56 56 56
09/05/2018 03:37:10 51.6 51.61 51.61 51.3 51.3 51.3 56.05 56.37 56.37 56 56 56
09/05/2018 03:37:11 51.31 51.63 51.63 51.3 51.3 51.3 55.83 56.25 56.37 56 56 56
09/05/2018 03:37:12 51.47 51.51 51.63 51.3 51.3 51.3 56.04 56.05 56.37 56 56 56
09/05/2018 03:37:13 51.45 51.55 51.63 51.3 51.3 51.3 56.07 56.16 56.37 56 56 56
09/05/2018 03:37:14 51.41 51.48 51.63 51.3 51.3 51.3 55.93 56.27 56.37 56 56 56
09/05/2018 03:37:15 51.31 51.49 51.63 51.3 51.3 51.3 55.89 56.06 56.37 56 56 56
09/05/2018 03:37:16 51.36 51.43 51.63 51.3 51.3 51.3 56.06 56.07 56.37 56 56 56
09/05/2018 03:37:17 51.06 51.34 51.63 51.3 51.3 51.3 55.92 56.1 56.37 56 56 56
09/05/2018 03:37:18 51.09 51.35 51.63 51.3 51.3 51.3 55.74 55.99 56.37 56 56 56
09/05/2018 03:37:19 51.05 51.21 51.63 51.3 51.3 51.3 55.69 55.82 56.37 56 56 56
09/05/2018 03:37:20 50.86 51.09 51.63 51.3 51.3 51.3 56.08 56.02 56.37 56 56 56
09/05/2018 03:37:21 51.14 51.11 51.63 51.3 51.3 51.3 55.94 56.06 56.37 56 56 56
09/05/2018 03:37:22 51.09 51.13 51.63 51.3 51.3 51.3 55.87 56 56.37 56 56 56
09/05/2018 03:37:23 51.31 51.27 51.63 51.3 51.3 51.3 55.65 55.92 56.37 56 56 56
09/05/2018 03:37:24 51.24 51.43 51.63 51.3 51.3 51.3 55.9 55.96 56.37 56 56 56
09/05/2018 03:37:25 51.29 51.38 51.63 51.3 51.3 51.3 55.89 55.97 56.37 56 56 56
09/05/2018 03:37:26 51.1 51.24 51.63 51.3 51.3 51.3 55.43 55.87 56.37 56 56 56
09/05/2018 03:37:27 51.06 51.19 51.63 51.3 51.3 51.3 55.76 55.79 56.37 56 56 56
09/05/2018 03:37:28 51.16 51.22 51.63 51.3 51.3 51.3 55.63 55.87 56.37 56 56 56
09/05/2018 03:37:29 51.12 51.22 51.63 51.3 51.3 51.3 55.91 55.94 56.37 56 56 56
09/05/2018 03:37:30 51.06 51.17 51.63 51.3 51.3 51.3 55.73 55.92 56.37 56 56 56
09/05/2018 03:37:31 51.19 51.26 51.63 51.3 51.3 51.3 56.21 56.17 56.37 56 56 56
09/05/2018 03:37:32 51.32 51.31 51.63 51.3 51.3 51.3 56.12 56.28 56.37 56 56 56
09/05/2018 03:37:33 50.97 51.3 51.63 51.3 51.3 51.3 56.06 56.12 56.37 56 56 56
09/05/2018 03:37:34 51.4 51.26 51.63 51.3 51.3 51.3 55.9 56.06 56.37 56 56 56
09/05/2018 03:37:35 51.17 51.32 51.63 51.3 51.3 51.3 56.1 56.19 56.37 56 56 56
09/05/2018 03:37:36 51.51 51.47 51.63 51.3 51.3 51.3 56.16 56.17 56.37 56 56 56
09/05/2018 03:37:37 51.2 51.42 51.63 51.3 51.3 51.3 55.86 56.17 56.37 56 56 56
09/05/2018 03:37:38 51.5 51.45 51.63 51.3 51.3 51.3 55.69 55.92 56.37 56 56 56
09/05/2018 03:37:39 50.99 51.46 51.63 51.3 51.3 51.3 55.85 55.97 56.37 56 56 56
09/05/2018 03:37:40 51.25 51.34 51.63 51.3 51.3 51.3 56.04 56 56.28 56 56 56
09/05/2018 03:37:41 51.22 51.24 51.55 51.3 51.3 51.3 55.93 55.99 56.28 56 56 56
09/05/2018 03:37:42 51.26 51.33 51.55 51.3 51.3 51.3 56.19 56.15 56.28 56 56 56
09/05/2018 03:37:43 51.42 51.41 51.49 51.3 51.3 51.3 55.69 56.14 56.28 56 56 56
09/05/2018 03:37:44 51.33 51.47 51.49 51.3 51.3 51.3 56.23 56.21 56.28 56 56 56
09/05/2018 03:37:45 51.31 51.43 51.47 51.3 51.3 51.3 55.75 56.16 56.28 56 56 56
09/05/2018 03:37:46 51.29 51.43 51.47 51.3 51.3 51.3 56.05 56.05 56.28 56 56 56
09/05/2018 03:37:47 51.6 51.52 51.52 51.3 51.3 51.3 56.08 56.18 56.28 56 56 56
09/05/2018 03:37:48 51.2 51.59 51.59 51.3 51.3 51.3 56.08 56.11 56.28 56 56 56
09/05/2018 03:37:49 51.31 51.45 51.59 51.3 51.3 51.3 55.73 56.09 56.28 56 56 56
09/05/2018 03:37:50 51.33 51.39 51.59 51.3 51.3 51.3 55.98 56.04 56.28 56 56 56
09/05/2018 03:37:51 51.31 51.41 51.59 51.3 51.3 51.3 55.71 55.91 56.28 56 56 56
09/05/2018 03:37:52 51.34 51.42 51.59 51.3 51.3 51.3 56.18 56.14 56.28 56 56 56
09/05/2018 03:37:53 51.41 51.54 51.59 51.3 51.3 51.3 55.92 56.13 56.28 56 56 56
09/05/2018 03:37:54 51.05 51.37 51.59 51.3 51.3 51.3 55.82 56.02 56.28 56 56 56
09/05/2018 03:37:55 51.19 51.22 51.59 51.3 51.3 51.3 55.78 55.86 56.28 56 56 56
09/05/2018 03:37:56 50.99 51.25 51.59 51.3 51.3 51.3 55.95 55.98 56.28 56 56 56
09/05/2018 03:37:57 51.64 51.47 51.59 51.3 51.3 51.3 56.24 56.18 56.28 56 56 56
09/05/2018 03:37:58 51.28 51.47 51.59 51.3 51.3 51.3 56.24 56.3 56.3 56 56 56
09/05/2018 03:37:59 51.52 51.55 51.59 51.3 51.3 51.3 56.05 56.23 56.3 56 56 56
09/05/2018 03:38:00 51.06 51.48 51.59 51.3 51.3 51.3 55.66 56.1 56.3 56 56 56
09/05/2018 03:38:01 51.36 51.35 51.59 51.3 51.3 51.3 55.85 55.91 56.3 56 56 56
09/05/2018 03:38:02 51.17 51.35 51.59 51.3 51.3 51.3 56.08 56.11 56.3 56 56 56
09/05/2018 03:38:03 51.03 51.27 51.59 51.3 51.3 51.3 55.97 56.05 56.3 56 56 56
09/05/2018 03:38:04 51.13 51.18 51.59 51.3 51.3 51.3 55.78 56.04 56.3 56 56 56
09/05/2018 03:38:05 51.22 51.37 51.59 51.3 51.3 51.3 56.05 56.06 56.3 56 56 56
09/05/2018 03:38:06 51.04 51.28 51.59 51.3 51.3 51.3 55.66 56.01 56.3 56 56 56
09/05/2018 03:38:07 51.34 51.28 51.59 51.3 51.3 51.3 56.32 56.13 56.3 56 56 56
09/05/2018 03:38:08 51.09 51.29 51.59 51.3 51.3 51.3 56.08 56.29 56.3 56 56 56
09/05/2018 03:38:09 51.33 51.27 51.59 51.3 51.3 51.3 56.03 56.1 56.3 56 56 56
09/05/2018 03:38:10 51.13 51.25 51.59 51.3 51.3 51.3 55.81 56.06 56.3 56 56 56
09/05/2018 03:38:11 51.23 51.27 51.59 51.3 51.3 51.3 56.14 56.1 56.3 56 56 56
09/05/2018 03:38:12 51.1 51.34 51.59 51.3 51.3 51.3 55.83 56.18 56.3 56 56 56
09/05/2018 03:38:13 51.15 51.25 51.59 51.3 51.3 51.3 56.16 56.14 56.3 56 56 56
09/05/2018 03:38:14 51.06 51.2 51.59 51.3 51.3 51.3 55.73 56.15 56.3 56 56 56
09/05/2018 03:38:15 51.27 51.28 51.59 51.3 51.3 51.3 56.09 56.22 56.3 56 56 56
09/05/2018 03:38:16 51.34 51.39 51.59 51.3 51.3 51.3 56.03 56.09 56.3 56 56 56
09/05/2018 03:38:17 51.61 51.55 51.59 51.3 51.3 51.3 56.02 56.13 56.3 56 56 56
09/05/2018 03:38:18 51.48 51.63 51.63 51.3 51.3 51.3 56.21 56.21 56.3 56 56 56
09/05/2018 03:38:19 51.02 51.48 51.63 51.3 51.3 51.3 55.79 56.21 56.3 56 56 56
09/05/2018 03:38:20 51.28 51.32 51.63 51.3 51.3 51.3 55.96 56.02 56.3 56 56 56
09/05/2018 03:38:21 51.65 51.55 51.63 51.3 51.3 51.3 55.77 56.02 56.3 56 56 56
09/05/2018 03:38:22 51.13 51.55 51.63 51.3 51.3 51.3 55.86 55.94 56.3 56 56 56
09/05/2018 03:38:23 51.46 51.42 51.63 51.3 51.3 51.3 56.07 56.14 56.3 56 56 56
09/05/2018 03:38:24 51.63 51.62 51.63 51.3 51.3 51.3 56.22 56.19 56.3 56 56 56
09/05/2018 03:38:25 51.32 51.69 51.69 51.3 51.3 51.3 55.69 56.17 56.3 56 56 56
09/05/2018 03:38:26 51.4 51.46 51.69 51.3 51.3 51.3 56.26 56.14 56.3 56 56 56
09/05/2018 03:38:27 51.25 51.5 51.69 51.3 51.3 51.3 55.68 56.17 56.3 56 56 56
09/05/2018 03:38:28 51.19 51.35 51.69 51.3 51.3 51.3 56.09 56.09 56.29 56 56 56
09/05/2018 03:38:29 51.71 51.61 51.69 51.3 51.3 51.3 56.69 56.53 56.53 56 56 56
09/05/2018 03:38:30 51.45 51.68 51.69 51.3 51.3 51.3 56.45 56.71 56.71 56 56 56
09/05/2018 03:38:31 51.12 51.44 51.69 51.3 51.3 51.3 55.55 56.45 56.71 56 56 56
09/05/2018 03:38:32 51.04 51.23 51.69 51.3 51.3 51.3 56.03 56.12 56.71 56 56 56
09/05/2018 03:38:33 51.11 51.2 51.69 51.3 51.3 51.3 55.95 56.05 56.71 56 56 56
09/05/2018 03:38:34 51.45 51.36 51.69 51.3 51.3 51.3 56.16 56.12 56.71 56 56 56
09/05/2018 03:38:35 50.92 51.47 51.69 51.3 51.3 51.3 55.79 56.12 56.71 56 56 56
09/05/2018 03:38:36 51.25 51.25 51.69 51.3 51.3 51.3 55.8 56.02 56.71 56 56 56
09/05/2018 03:38:37 51.4 51.36 51.69 51.3 51.3 51.3 56.1 56.03 56.71 56 56 56
09/05/2018 03:38:38 51.17 51.37 51.69 51.3 51.3 51.3 55.91 56.1 56.71 56 56 56
09/05/2018 03:38:39 51.24 51.32 51.69 51.3 51.3 51.3 55.89 55.97 56.71 56 56 56
09/05/2018 03:38:40 51.38 51.4 51.69 51.3 51.3 51.3 56.02 56.15 56.71 56 56 56
09/05/2018 03:38:41 51.2 51.46 51.69 51.3 51.3 51.3 56.11 56.09 56.71 56 56 56
09/05/2018 03:38:42 51.46 51.46 51.69 51.3 51.3 51.3 55.78 56.09 56.71 56 56 56
09/05/2018 03:38:43 51.5 51.48 51.69 51.3 51.3 51.3 56.13 56.06 56.71 56 56 56
09/05/2018 03:38:44 51.45 51.62 51.69 51.3 51.3 51.3 55.95 56.09 56.71 56 56 56
09/05/2018 03:38:45 51.2 51.42 51.69 51.3 51.3 51.3 56.08 56.09 56.71 56 56 56
09/05/2018 03:38:46 51.28 51.36 51.69 51.3 51.3 51.3 56.04 56.14 56.71 56 56 56
09/05/2018 03:38:47 51.4 51.44 51.69 51.3 51.3 51.3 56.22 56.24 56.71 56 56 56
09/05/2018 03:38:48 51.16 51.37 51.69 51.3 51.3 51.3 55.73 56.16 56.71 56 56 56
09/05/2018 03:38:49 50.93 51.29 51.69 51.3 51.3 51.3 55.86 56 56.71 56 56 56
09/05/2018 03:38:50 51.27 51.3 51.69 51.3 51.3 51.3 56.01 56.16 56.71 56 56 56
09/05/2018 03:38:51 51.22 51.3 51.69 51.3 51.3 51.3 55.89 55.95 56.71 56 56 56
09/05/2018 03:38:52 51.26 51.32 51.69 51.3 51.3 51.3 56.06 56.07 56.71 56 56 56
09/05/2018 03:38:53 51.12 51.27 51.69 51.3 51.3 51.3 55.92 56.06 56.71 56 56 56
09/05/2018 03:38:54 51.13 51.23 51.69 51.3 51.3 51.3 55.9 56.07 56.71 56 56 56
09/05/2018 03:38:55 51.21 51.28 51.68 51.3 51.3 51.3 55.56 56 56.71 56 56 56
09/05/2018 03:38:56 51.09 51.24 51.68 51.3 51.3 51.3 55.71 55.77 56.71 56 56 56
09/05/2018 03:38:57 51.08 51.19 51.68 51.3 51.3 51.3 55.82 55.92 56.71 56 56 56
09/05/2018 03:38:58 51.14 51.22 51.68 51.3 51.3 51.3 56.3 56.2 56.71 56 56 56
09/05/2018 03:38:59 51.26 51.3 51.68 51.3 51.3 51.3 55.77 56.2 56.71 56 56 56
09/05/2018 03:39:00 51.34 51.34 51.62 51.3 51.3 51.3 55.92 56.03 56.45 56 56 56
09/05/2018 03:39:01 51.12 51.37 51.62 51.3 51.3 51.3 55.88 56.02 56.24 56 56 56
09/05/2018 03:39:02 51.4 51.49 51.62 51.3 51.3 51.3 56.12 56.07 56.24 56 56 56
09/05/2018 03:39:03 51.1 51.3 51.62 51.3 51.3 51.3 55.71 56.04 56.24 56 56 56
09/05/2018 03:39:04 50.64 51.21 51.62 51.3 51.3 51.3 55.74 55.92 56.24 56 56 56
09/05/2018 03:39:05 51.42 51.26 51.62 51.3 51.3 51.3 56.08 56.11 56.24 56 56 56
09/05/2018 03:39:06 51.48 51.41 51.62 51.3 51.3 51.3 56.4 56.3 56.3 56 56 56
09/05/2018 03:39:07 51.09 51.4 51.62 51.3 51.3 51.3 55.95 56.22 56.3 56 56 56
09/05/2018 03:39:08 51.22 51.39 51.62 51.3 51.3 51.3 55.73 56.06 56.3 56 56 56
09/05/2018 03:39:09 51.06 51.31 51.62 51.3 51.3 51.3 55.63 55.89 56.3 56 56 56
09/05/2018 03:39:10 50.92 51.15 51.62 51.3 51.3 51.3 55.8 55.92 56.3 56 56 56
09/05/2018 03:39:11 51.03 51.08 51.62 51.3 51.3 51.3 55.95 55.96 56.3 56 56 56
09/05/2018 03:39:12 51.45 51.37 51.62 51.3 51.3 51.3 56.32 56.23 56.3 56 56 56
09/05/2018 03:39:13 51.08 51.4 51.62 51.3 51.3 51.3 55.96 56.19 56.3 56 56 56
09/05/2018 03:39:14 51.2 51.24 51.49 51.3 51.3 51.3 55.78 56.07 56.3 56 56 56
09/05/2018 03:39:15 51.17 51.32 51.49 51.3 51.3 51.3 55.63 55.92 56.3 56 56 56
09/05/2018 03:39:16 51.28 51.38 51.49 51.3 51.3 51.3 56.08 56.06 56.3 56 56 56
09/05/2018 03:39:17 51.08 51.23 51.49 51.3 51.3 51.3 55.41 55.92 56.3 56 56 56
09/05/2018 03:39:18 51.27 51.29 51.49 51.3 51.3 51.3 55.89 55.9 56.3 56 56 56
09/05/2018 03:39:19 51.36 51.35 51.49 51.3 51.3 51.3 56.13 56.04 56.3 56 56 56
09/05/2018 03:39:20 51.34 51.4 51.49 51.3 51.3 51.3 55.69 56.04 56.3 56 56 56
09/05/2018 03:39:21 51.39 51.48 51.49 51.3 51.3 51.3 56.19 56.11 56.3 56 56 56
09/05/2018 03:39:22 51.31 51.41 51.49 51.3 51.3 51.3 55.96 56.14 56.3 56 56 56
09/05/2018 03:39:23 51.27 51.41 51.49 51.3 51.3 51.3 55.86 56.1 56.3 56 56 56
09/05/2018 03:39:24 51.38 51.39 51.49 51.3 51.3 51.3 55.72 55.92 56.3 56 56 56
09/05/2018 03:39:25 51.39 51.49 51.49 51.3 51.3 51.3 55.9 56.01 56.3 56 56 56
09/05/2018 03:39:26 51.24 51.42 51.49 51.3 51.3 51.3 55.99 55.99 56.3 56 56 56
09/05/2018 03:39:27 51.41 51.49 51.49 51.3 51.3 51.3 56.15 56.13 56.3 56 56 56
09/05/2018 03:39:28 51 51.37 51.49 51.3 51.3 51.3 55.47 56.1 56.3 56 56 56
09/05/2018 03:39:29 51.34 51.35 51.49 51.3 51.3 51.3 55.78 55.8 56.3 56 56 56
09/05/2018 03:39:30 51.3 51.37 51.49 51.3 51.3 51.3 55.6 55.86 56.3 56 56 56
09/05/2018 03:39:31 51.28 51.38 51.49 51.3 51.3 51.3 55.73 55.77 56.3 56 56 56
09/05/2018 03:39:32 51.3 51.43 51.49 51.3 51.3 51.3 56.16 56.09 56.3 56 56 56
09/05/2018 03:39:33 51.35 51.42 51.49 51.3 51.3 51.3 55.88 56.1 56.3 56 56 56
09/05/2018 03:39:34 51.56 51.51 51.51 51.3 51.3 51.3 56.15 56.13 56.3 56 56 56
09/05/2018 03:39:35 51.23 51.55 51.55 51.3 51.3 51.3 55.89 56.18 56.3 56 56 56
09/05/2018 03:39:36 51.54 51.48 51.55 51.3 51.3 51.3 56 56.07 56.23 56 56 56
09/05/2018 03:39:37 51.44 51.55 51.55 51.3 51.3 51.3 56.19 56.28 56.28 56 56 56
09/05/2018 03:39:38 51.49 51.52 51.55 51.3 51.3 51.3 56.3 56.26 56.28 56 56 56
09/05/2018 03:39:39 51.35 51.51 51.55 51.3 51.3 51.3 55.68 56.27 56.28 56 56 56
09/05/2018 03:39:40 51.4 51.44 51.55 51.3 51.3 51.3 56.18 56.14 56.28 56 56 56
09/05/2018 03:39:41 51.09 51.5 51.55 51.3 51.3 51.3 55.79 56.06 56.28 56 56 56
09/05/2018 03:39:42 51.32 51.39 51.55 51.3 51.3 51.3 56.04 56.07 56.28 56 56 56
09/05/2018 03:39:43 51.3 51.4 51.55 51.3 51.3 51.3 55.89 56.13 56.28 55.9 56 56
09/05/2018 03:39:44 50.97 51.42 51.55 51.3 51.3 51.3 56.05 56.08 56.28 55.9 56 56
09/05/2018 03:39:45 51.25 51.35 51.55 51.3 51.3 51.3 56.23 56.26 56.28 55.9 56 56
09/05/2018 03:39:46 51.26 51.25 51.55 51.3 51.3 51.3 56.09 56.23 56.28 55.9 56 56
09/05/2018 03:39:47 51.21 51.36 51.55 51.3 51.3 51.3 56.17 56.22 56.28 56 56 56
09/05/2018 03:39:48 51.38 51.38 51.55 51.3 51.3 51.3 55.65 56.21 56.28 56 56 56
09/05/2018 03:39:49 51.09 51.41 51.55 51.3 51.3 51.3 55.87 55.94 56.28 55.9 56 56
09/05/2018 03:39:50 51.19 51.25 51.55 51.3 51.3 51.3 55.98 56.07 56.28 55.9 56 56
09/05/2018 03:39:51 51.19 51.29 51.55 51.3 51.3 51.3 55.91 55.99 56.28 55.9 56 56
09/05/2018 03:39:52 51.22 51.29 51.55 51.3 51.3 51.3 55.67 56.05 56.28 55.9 56 56
09/05/2018 03:39:53 51.11 51.27 51.55 51.3 51.3 51.3 55.91 55.94 56.28 55.9 56 56
09/05/2018 03:39:54 51.15 51.27 51.55 51.3 51.3 51.3 55.84 55.97 56.28 55.9 56 56
09/05/2018 03:39:55 51.24 51.35 51.55 51.3 51.3 51.3 56.16 56.16 56.28 55.9 56 56
09/05/2018 03:39:56 51.25 51.32 51.55 51.3 51.3 51.3 55.94 56.1 56.28 55.9 56 56
09/05/2018 03:39:57 51.22 51.34 51.55 51.3 51.3 51.3 55.82 56.04 56.28 55.9 56 56
09/05/2018 03:39:58 51.34 51.37 51.55 51.3 51.3 51.3 55.82 55.89 56.28 55.9 56 56
09/05/2018 03:39:59 51.31 51.43 51.55 51.3 51.3 51.3 55.98 56.02 56.28 55.9 56 56
09/05/2018 03:40:00 51.4 51.44 51.55 51.3 51.3 51.3 55.97 56.07 56.28 55.9 56 56
09/05/2018 03:40:01 51.51 51.49 51.55 51.3 51.3 51.3 56.07 56.18 56.28 55.9 56 56
09/05/2018 03:40:02 51.26 51.55 51.55 51.3 51.3 51.3 55.73 56.02 56.28 55.9 56 56
09/05/2018 03:40:03 51.18 51.36 51.55 51.3 51.3 51.3 55.73 55.94 56.28 55.9 56 56
09/05/2018 03:40:04 51.03 51.29 51.55 51.3 51.3 51.3 56.13 56.06 56.28 55.9 56 56
09/05/2018 03:40:05 51.27 51.23 51.55 51.3 51.3 51.3 55.63 56.04 56.28 55.9 56 56
09/05/2018 03:40:06 51.27 51.3 51.55 51.3 51.3 51.3 55.93 55.94 56.28 55.9 56 56
09/05/2018 03:40:07 51.39 51.4 51.55 51.3 51.3 51.3 56.06 56.1 56.27 55.9 56 56
09/05/2018 03:40:08 51.24 51.43 51.55 51.3 51.3 51.3 55.83 56.1 56.27 55.9 56 56
09/05/2018 03:40:09 51.38 51.41 51.55 51.3 51.3 51.3 55.96 56.06 56.26 55.9 56 56
09/05/2018 03:40:10 51.16 51.35 51.55 51.3 51.3 51.3 56.05 56.02 56.26 55.9 56 56
09/05/2018 03:40:11 51.45 51.44 51.55 51.3 51.3 51.3 56.17 56.18 56.26 55.9 56 56
09/05/2018 03:40:12 51.1 51.47 51.55 51.3 51.3 51.3 56.13 56.29 56.29 55.9 56 56
09/05/2018 03:40:13 51.35 51.36 51.55 51.3 51.3 51.3 56.11 56.25 56.29 55.9 56 56
09/05/2018 03:40:14 50.86 51.29 51.55 51.3 51.3 51.3 55.82 56.11 56.29 55.9 56 56
09/05/2018 03:40:15 51.3 51.22 51.55 51.3 51.3 51.3 55.97 56.09 56.29 55.9 56 56
09/05/2018 03:40:16 51.29 51.33 51.55 51.3 51.3 51.3 56.12 56.13 56.29 55.9 56 56
09/05/2018 03:40:17 51.66 51.54 51.55 51.3 51.3 51.3 55.9 56.16 56.29 55.9 56 56
09/05/2018 03:40:18 50.92 51.52 51.55 51.3 51.3 51.3 56.02 56.06 56.29 55.9 56 56
09/05/2018 03:40:19 51.22 51.26 51.55 51.3 51.3 51.3 55.9 56 56.29 55.9 56 56
09/05/2018 03:40:20 51.02 51.28 51.55 51.3 51.3 51.3 55.78 56.05 56.29 55.9 56 56
09/05/2018 03:40:21 51.31 51.28 51.55 51.3 51.3 51.3 55.58 55.84 56.29 55.9 56 56
09/05/2018 03:40:22 51.14 51.36 51.55 51.3 51.3 51.3 56.03 55.96 56.29 55.9 56 56
09/05/2018 03:40:23 51.25 51.3 51.55 51.3 51.3 51.3 55.83 55.95 56.29 55.9 56 56
09/05/2018 03:40:24 51.15 51.3 51.55 51.3 51.3 51.3 56.11 56.06 56.29 55.9 56 56
09/05/2018 03:40:25 51.33 51.28 51.55 51.3 51.3 51.3 55.95 56.06 56.29 55.9 56 56
09/05/2018 03:40:26 51.08 51.29 51.55 51.3 51.3 51.3 55.69 55.99 56.29 55.9 56 56
09/05/2018 03:40:27 51.49 51.46 51.55 51.3 51.3 51.3 56.19 56.09 56.29 55.9 56 56
09/05/2018 03:40:28 51.43 51.49 51.55 51.3 51.3 51.3 55.78 56.14 56.29 55.9 56 56
09/05/2018 03:40:29 51.25 51.42 51.55 51.3 51.3 51.3 55.94 56.06 56.29 55.9 56 56
09/05/2018 03:40:30 51.39 51.42 51.55 51.3 51.3 51.3 55.85 55.96 56.29 55.9 56 56
09/05/2018 03:40:31 51.48 51.53 51.55 51.3 51.3 51.3 56.04 56.07 56.29 55.9 56 56
09/05/2018 03:40:32 51.16 51.46 51.54 51.3 51.3 51.3 55.74 56.03 56.29 55.9 56 56
09/05/2018 03:40:33 51.06 51.39 51.54 51.3 51.3 51.3 55.99 56.07 56.29 55.9 56 56
09/05/2018 03:40:34 51.12 51.19 51.54 51.3 51.3 51.3 55.82 55.95 56.29 55.9 56 56
09/05/2018 03:40:35 51.24 51.21 51.54 51.3 51.3 51.3 56.02 56.11 56.29 55.9 56 56
09/05/2018 03:40:36 51.27 51.28 51.54 51.3 51.3 51.3 55.86 56.18 56.29 55.9 56 56
09/05/2018 03:40:37 51.21 51.45 51.54 51.3 51.3 51.3 56.05 56.14 56.29 55.9 56 56
09/05/2018 03:40:38 51.21 51.33 51.54 51.3 51.3 51.3 55.75 55.95 56.29 55.9 56 56
09/05/2018 03:40:39 51.2 51.25 51.54 51.3 51.3 51.3 55.98 56.02 56.29 55.9 56 56
09/05/2018 03:40:40 51.38 51.37 51.54 51.3 51.3 51.3 56.02 56.11 56.29 55.9 56 56
09/05/2018 03:40:41 51.49 51.49 51.54 51.3 51.3 51.3 55.98 56.15 56.29 55.9 56 56
09/05/2018 03:40:42 51.17 51.44 51.54 51.3 51.3 51.3 55.82 56.08 56.25 55.9 56 56
09/05/2018 03:40:43 51.38 51.4 51.54 51.3 51.3 51.3 55.96 56.15 56.18 55.9 56 56
09/05/2018 03:40:44 51.4 51.45 51.54 51.3 51.3 51.3 56 56.06 56.18 55.9 56 56
09/05/2018 03:40:45 51.17 51.39 51.54 51.3 51.3 51.3 55.99 56.06 56.18 55.9 56 56
09/05/2018 03:40:46 51.21 51.32 51.54 51.3 51.3 51.3 55.66 55.97 56.18 55.9 56 56
09/05/2018 03:40:47 50.83 51.28 51.53 51.3 51.3 51.3 55.85 55.98 56.18 55.9 56 56
09/05/2018 03:40:48 51.19 51.18 51.53 51.3 51.3 51.3 55.93 55.95 56.18 55.9 56 56
09/05/2018 03:40:49 51.37 51.35 51.53 51.3 51.3 51.3 56.37 56.27 56.27 55.9 56 56
09/05/2018 03:40:50 51.54 51.49 51.53 51.3 51.3 51.3 56.17 56.4 56.4 55.9 56 56
09/05/2018 03:40:51 51.11 51.45 51.53 51.3 51.3 51.3 55.78 56.19 56.4 55.9 56 56
09/05/2018 03:40:52 51.05 51.3 51.53 51.3 51.3 51.3 55.7 55.96 56.4 55.9 56 56
09/05/2018 03:40:53 51.04 51.19 51.53 51.3 51.3 51.3 55.8 56 56.4 55.9 56 56
09/05/2018 03:40:54 51.13 51.13 51.53 51.3 51.3 51.3 56.33 56.15 56.4 55.9 56 56
09/05/2018 03:40:55 51.13 51.19 51.53 51.3 51.3 51.3 55.71 56.13 56.4 55.9 56 56
09/05/2018 03:40:56 51.27 51.28 51.53 51.3 51.3 51.3 55.99 56.07 56.4 55.9 56 56
09/05/2018 03:40:57 51.26 51.37 51.53 51.3 51.3 51.3 55.88 55.95 56.4 55.9 56 56
09/05/2018 03:40:58 51.44 51.51 51.53 51.3 51.3 51.3 56 56.12 56.4 55.9 56 56
09/05/2018 03:40:59 50.92 51.38 51.53 51.3 51.3 51.3 55.76 56 56.4 55.9 56 56
09/05/2018 03:41:00 51.37 51.37 51.53 51.3 51.3 51.3 56.04 56.03 56.4 55.9 56 56
09/05/2018 03:41:01 51.18 51.35 51.51 51.3 51.3 51.3 55.94 56.01 56.4 55.9 56 56
09/05/2018 03:41:02 51.44 51.38 51.51 51.3 51.3 51.3 56.09 56.12 56.4 56 56 56
09/05/2018 03:41:03 51.13 51.38 51.51 51.3 51.3 51.3 56.16 56.23 56.4 56 56 56
09/05/2018 03:41:04 50.98 51.2 51.51 51.3 51.3 51.3 55.91 56.15 56.4 55.9 56 56
09/05/2018 03:41:05 50.86 51.11 51.51 51.3 51.3 51.3 55.6 56 56.4 55.9 56 56
09/05/2018 03:41:06 51.29 51.21 51.51 51.3 51.3 51.3 55.69 55.8 56.4 55.9 56 56
09/05/2018 03:41:07 51.17 51.27 51.51 51.3 51.3 51.3 56.25 56.16 56.4 55.9 56 56
09/05/2018 03:41:08 51.39 51.35 51.51 51.3 51.3 51.3 55.95 56.04 56.4 55.9 56 56
09/05/2018 03:41:09 51.18 51.36 51.51 51.3 51.3 51.3 55.79 56.05 56.4 55.9 56 56
09/05/2018 03:41:10 51.15 51.27 51.51 51.3 51.3 51.3 55.84 55.98 56.4 55.9 56 56
09/05/2018 03:41:11 51.22 51.27 51.51 51.3 51.3 51.3 56.03 56.11 56.4 55.9 56 56
09/05/2018 03:41:12 51.19 51.28 51.51 51.3 51.3 51.3 55.69 55.97 56.4 55.9 56 56
09/05/2018 03:41:13 51.2 51.43 51.51 51.3 51.3 51.3 55.85 55.95 56.4 55.9 56 56
09/05/2018 03:41:14 51.35 51.33 51.51 51.3 51.3 51.3 55.98 55.98 56.4 55.9 56 56
09/05/2018 03:41:15 50.9 51.31 51.51 51.3 51.3 51.3 55.89 56.06 56.4 55.9 56 56
09/05/2018 03:41:16 50.86 51.06 51.51 51.3 51.3 51.3 55.48 55.9 56.4 55.9 56 56
09/05/2018 03:41:17 50.97 51.02 51.51 51.3 51.3 51.3 55.89 55.88 56.4 55.9 56 56
09/05/2018 03:41:18 51.32 51.31 51.51 51.3 51.3 51.3 56.06 56.04 56.4 55.9 56 56
09/05/2018 03:41:19 51.39 51.36 51.51 51.3 51.3 51.3 56.09 56.11 56.4 55.9 56 56
09/05/2018 03:41:20 51.56 51.5 51.51 51.3 51.3 51.3 56.19 56.21 56.23 55.9 56 56
09/05/2018 03:41:21 51.11 51.5 51.51 51.3 51.3 51.3 56.18 56.22 56.23 55.9 56 56
09/05/2018 03:41:22 51.25 51.34 51.51 51.3 51.3 51.3 55.91 56.22 56.23 55.9 56 56
09/05/2018 03:41:23 51.12 51.3 51.51 51.3 51.3 51.3 55.93 56.2 56.23 55.9 56 56
09/05/2018 03:41:24 51.45 51.43 51.51 51.3 51.3 51.3 56.37 56.32 56.32 55.9 56 56
09/05/2018 03:41:25 51.19 51.38 51.51 51.2 51.3 51.3 55.7 56.29 56.32 55.9 56 56
09/05/2018 03:41:26 51.06 51.31 51.51 51.2 51.3 51.3 56.05 56.14 56.32 55.9 56 56
09/05/2018 03:41:27 51.09 51.25 51.51 51.2 51.3 51.3 55.74 55.98 56.32 55.9 56 56
09/05/2018 03:41:28 50.98 51.07 51.5 51.2 51.3 51.3 55.73 55.85 56.32 55.9 56 56
09/05/2018 03:41:29 50.84 51.08 51.5 51.2 51.3 51.3 55.4 55.81 56.32 55.9 56 56
09/05/2018 03:41:30 51.11 51.08 51.5 51.2 51.3 51.3 55.97 55.86 56.32 55.9 56 56
09/05/2018 03:41:31 51.19 51.22 51.5 51.2 51.3 51.3 55.84 56.01 56.32 55.9 56 56
09/05/2018 03:41:32 51.08 51.15 51.5 51.2 51.3 51.3 55.99 56.02 56.32 55.9 56 56
09/05/2018 03:41:33 51.15 51.23 51.5 51.2 51.3 51.3 56.04 56.06 56.32 55.9 56 56
09/05/2018 03:41:34 51.34 51.31 51.5 51.2 51.3 51.3 56.09 56.19 56.32 55.9 56 56
09/05/2018 03:41:35 51.12 51.28 51.5 51.2 51.3 51.3 55.95 56.05 56.32 55.9 56 56
09/05/2018 03:41:36 51.11 51.26 51.5 51.2 51.3 51.3 55.81 56.12 56.32 55.9 56 56
09/05/2018 03:41:37 51.07 51.17 51.5 51.2 51.3 51.3 56.09 56.06 56.32 55.9 56 56
09/05/2018 03:41:38 51.22 51.25 51.5 51.2 51.3 51.3 56.04 56.15 56.32 55.9 56 56
09/05/2018 03:41:39 51.02 51.28 51.5 51.2 51.3 51.3 56.24 56.23 56.32 55.9 56 56
09/05/2018 03:41:40 51.2 51.2 51.5 51.2 51.3 51.3 56 56.22 56.32 55.9 56 56
09/05/2018 03:41:41 51.26 51.27 51.5 51.2 51.3 51.3 55.99 56.08 56.32 55.9 56 56
09/05/2018 03:41:42 51.02 51.29 51.5 51.2 51.3 51.3 55.75 56.07 56.32 55.9 56 56
09/05/2018 03:41:43 51.08 51.17 51.5 51.2 51.3 51.3 56.26 56.15 56.32 55.9 56 56
09/05/2018 03:41:44 51.08 51.15 51.5 51.2 51.3 51.3 55.82 56.2 56.32 55.9 56 56
09/05/2018 03:41:45 51.19 51.31 51.5 51.2 51.3 51.3 56.08 56.14 56.32 55.9 56 56
09/05/2018 03:41:46 51.1 51.22 51.5 51.2 51.3 51.3 55.95 56.1 56.32 55.9 56 56
09/05/2018 03:41:47 51.24 51.25 51.5 51.2 51.3 51.3 56.1 56.14 56.32 55.9 56 56
09/05/2018 03:41:48 51.28 51.37 51.5 51.2 51.3 51.3 56.12 56.27 56.32 55.9 56 56
09/05/2018 03:41:49 51.16 51.25 51.5 51.2 51.3 51.3 55.93 56.12 56.32 55.9 56 56
09/05/2018 03:41:50 51.18 51.27 51.5 51.2 51.3 51.3 55.94 56.05 56.32 55.9 56 56
09/05/2018 03:41:51 51.33 51.34 51.43 51.2 51.3 51.3 56.47 56.37 56.37 55.9 56 56
09/05/2018 03:41:52 51.57 51.51 51.51 51.2 51.3 51.3 56.04 56.34 56.37 55.9 56 56
09/05/2018 03:41:53 51.05 51.55 51.55 51.2 51.3 51.3 55.87 56.23 56.37 55.9 56 56
09/05/2018 03:41:54 51.54 51.49 51.55 51.2 51.3 51.3 55.97 56.09 56.37 56 56 56
09/05/2018 03:41:55 51.08 51.48 51.55 51.2 51.3 51.3 56.11 56.16 56.37 56 56 56
09/05/2018 03:41:56 51.13 51.3 51.55 51.2 51.3 51.3 55.95 56.11 56.37 55.9 56 56
09/05/2018 03:41:57 51.09 51.23 51.55 51.2 51.3 51.3 55.57 56.15 56.37 55.9 56 56
09/05/2018 03:41:58 51.45 51.34 51.55 51.2 51.3 51.3 56.19 56.05 56.37 55.9 56 56
09/05/2018 03:41:59 51.16 51.35 51.55 51.2 51.3 51.3 55.65 56.07 56.37 55.9 56 56
09/05/2018 03:42:00 51.38 51.4 51.55 51.2 51.3 51.3 56.06 56.06 56.37 55.9 56 56
09/05/2018 03:42:01 50.93 51.37 51.55 51.2 51.3 51.3 55.75 56.02 56.37 55.9 56 56
09/05/2018 03:42:02 51.36 51.34 51.55 51.2 51.3 51.3 56.46 56.31 56.37 55.9 56 56
09/05/2018 03:42:03 51.15 51.3 51.55 51.2 51.3 51.3 55.59 56.21 56.37 55.9 56 56
09/05/2018 03:42:04 51.25 51.29 51.55 51.2 51.3 51.3 56.19 56.15 56.37 56 56 56
09/05/2018 03:42:05 51.22 51.38 51.55 51.2 51.3 51.3 56.14 56.27 56.37 56 56 56
09/05/2018 03:42:06 51.45 51.4 51.55 51.2 51.3 51.3 56.12 56.16 56.37 56 56 56
09/05/2018 03:42:07 51.47 51.52 51.55 51.2 51.3 51.3 55.8 56.23 56.37 56 56 56
09/05/2018 03:42:08 51.35 51.43 51.55 51.2 51.3 51.3 56.1 56.1 56.37 56 56 56
09/05/2018 03:42:09 51.5 51.54 51.55 51.2 51.3 51.3 56.39 56.32 56.37 56 56 56
09/05/2018 03:42:10 51.42 51.57 51.57 51.2 51.3 51.3 56.08 56.29 56.37 56 56 56
09/05/2018 03:42:11 51.26 51.49 51.57 51.2 51.3 51.3 56.23 56.26 56.37 56 56 56
09/05/2018 03:42:12 51.21 51.35 51.57 51.2 51.3 51.3 55.87 56.2 56.37 56 56 56
09/05/2018 03:42:13 50.9 51.22 51.57 51.2 51.3 51.3 55.55 56 56.37 55.9 56 56
09/05/2018 03:42:14 51.15 51.21 51.57 51.2 51.3 51.3 56.14 56.07 56.37 56 56 56
09/05/2018 03:42:15 51.53 51.44 51.57 51.2 51.3 51.3 55.96 56.05 56.37 56 56 56
09/05/2018 03:42:16 51.25 51.4 51.57 51.2 51.3 51.3 55.7 56.03 56.37 55.9 56 56
09/05/2018 03:42:17 51.41 51.45 51.57 51.2 51.3 51.3 56.26 56.15 56.37 56 56 56
09/05/2018 03:42:18 51.13 51.46 51.57 51.2 51.3 51.3 55.83 56.17 56.37 56 56 56
09/05/2018 03:42:19 51.18 51.35 51.57 51.2 51.3 51.3 56.37 56.36 56.37 56 56 56
09/05/2018 03:42:20 51 51.25 51.57 51.2 51.3 51.3 55.6 56.22 56.37 56 56 56
09/05/2018 03:42:21 51.07 51.17 51.57 51.2 51.3 51.3 55.71 55.9 56.36 56 56 56
09/05/2018 03:42:22 51.35 51.3 51.57 51.2 51.3 51.3 56.18 56.09 56.36 56 56 56
09/05/2018 03:42:23 51.02 51.28 51.57 51.2 51.3 51.3 55.95 56.06 56.36 56 56 56
09/05/2018 03:42:24 50.62 51.13 51.57 51.2 51.3 51.3 55.24 56.06 56.36 56 56 56
09/05/2018 03:42:25 51.42 51.25 51.57 51.2 51.3 51.3 56.2 55.97 56.36 56 56 56
09/05/2018 03:42:26 51.43 51.38 51.57 51.2 51.3 51.3 56.37 56.26 56.36 56 56 56
09/05/2018 03:42:27 51.55 51.53 51.57 51.2 51.3 51.3 56.21 56.28 56.36 56 56 56
09/05/2018 03:42:28 51.19 51.48 51.57 51.2 51.3 51.3 55.99 56.27 56.36 56 56 56
09/05/2018 03:42:29 51.36 51.4 51.57 51.2 51.3 51.3 56.06 56.22 56.36 56 56 56
09/05/2018 03:42:30 51.25 51.33 51.57 51.2 51.3 51.3 56.03 56.13 56.36 56 56 56
09/05/2018 03:42:31 51.2 51.32 51.57 51.2 51.3 51.3 55.91 56.13 56.36 56 56 56
09/05/2018 03:42:32 51.01 51.28 51.57 51.2 51.3 51.3 55.81 56.04 56.36 56 56 56
09/05/2018 03:42:33 51.11 51.14 51.57 51.2 51.3 51.3 55.69 55.87 56.36 56 56 56
09/05/2018 03:42:34 51.4 51.46 51.57 51.2 51.3 51.3 56.29 56.26 56.36 56 56 56
09/05/2018 03:42:35 51.48 51.49 51.57 51.2 51.3 51.3 56.27 56.3 56.36 56 56 56
09/05/2018 03:42:36 51.3 51.45 51.57 51.2 51.3 51.3 55.89 56.16 56.36 56 56 56
09/05/2018 03:42:37 51.01 51.39 51.57 51.2 51.3 51.3 55.93 56.13 56.36 56 56 56
09/05/2018 03:42:38 51.22 51.23 51.57 51.2 51.3 51.3 56.01 56.04 56.36 56 56 56
09/05/2018 03:42:39 51.12 51.25 51.57 51.2 51.3 51.3 55.82 56.08 56.36 56 56 56
09/05/2018 03:42:40 51.27 51.39 51.53 51.2 51.3 51.3 56.02 56.1 56.36 56 56 56
09/05/2018 03:42:41 51.05 51.26 51.53 51.2 51.3 51.3 55.86 55.98 56.36 56 56 56
09/05/2018 03:42:42 51.19 51.26 51.53 51.2 51.3 51.3 56.21 56.22 56.36 56 56 56
09/05/2018 03:42:43 51.13 51.23 51.53 51.2 51.3 51.3 55.77 56.1 56.36 56 56 56
09/05/2018 03:42:44 51.42 51.4 51.53 51.2 51.3 51.3 56.17 56.21 56.36 56 56 56
09/05/2018 03:42:45 51.43 51.56 51.56 51.2 51.3 51.3 56.03 56.25 56.36 56 56 56
09/05/2018 03:42:46 51.35 51.42 51.56 51.2 51.3 51.3 56.22 56.18 56.36 56 56 56
09/05/2018 03:42:47 51.21 51.39 51.56 51.2 51.3 51.3 56.26 56.32 56.36 56 56 56
09/05/2018 03:42:48 51.13 51.37 51.56 51.2 51.3 51.3 56.12 56.38 56.38 56 56 56
09/05/2018 03:42:49 51.26 51.25 51.56 51.2 51.3 51.3 56.11 56.24 56.38 56 56 56
09/05/2018 03:42:50 51.6 51.57 51.57 51.2 51.3 51.3 56.34 56.38 56.38 56 56 56
09/05/2018 03:42:51 50.99 51.48 51.57 51.2 51.3 51.3 56.05 56.31 56.38 56 56 56
09/05/2018 03:42:52 51.27 51.36 51.57 51.2 51.3 51.3 55.75 56.19 56.38 56 56 56
09/05/2018 03:42:53 51.16 51.3 51.57 51.2 51.3 51.3 56.19 56.19 56.38 56 56 56
09/05/2018 03:42:54 51.02 51.15 51.57 51.2 51.3 51.3 55.7 56.1 56.38 56 56 56
09/05/2018 03:42:55 51.31 51.34 51.57 51.2 51.3 51.3 56.19 56.18 56.38 56 56 56
09/05/2018 03:42:56 50.94 51.23 51.57 51.2 51.3 51.3 55.73 56.09 56.38 56 56 56
09/05/2018 03:42:57 51.36 51.28 51.57 51.2 51.3 51.3 56.3 56.17 56.38 56 56 56
09/05/2018 03:42:58 51.33 51.44 51.57 51.2 51.3 51.3 56.01 56.2 56.38 56 56 56
09/05/2018 03:42:59 51.71 51.6 51.6 51.2 51.3 51.3 56.33 56.37 56.38 56 56 56
09/05/2018 03:43:00 51.39 51.57 51.6 51.2 51.3 51.3 56.25 56.25 56.38 56 56 56
09/05/2018 03:43:01 51.22 51.48 51.6 51.2 51.3 51.3 56.21 56.38 56.38 56 56 56
09/05/2018 03:43:02 51.04 51.42 51.6 51.2 51.3 51.3 55.77 56.21 56.38 56 56 56
09/05/2018 03:43:03 51.13 51.18 51.6 51.2 51.3 51.3 56.25 56.2 56.38 56 56 56
09/05/2018 03:43:04 51.05 51.16 51.6 51.2 51.3 51.3 55.58 56.22 56.38 56 56 56
09/05/2018 03:43:05 51.28 51.37 51.6 51.2 51.3 51.3 56.25 56.19 56.38 56 56 56
09/05/2018 03:43:06 51.2 51.29 51.6 51.2 51.3 51.3 56.23 56.24 56.38 56 56 56
09/05/2018 03:43:07 51.24 51.25 51.6 51.2 51.3 51.3 56 56.2 56.38 56 56 56
09/05/2018 03:43:08 51.17 51.25 51.6 51.2 51.3 51.3 56.07 56.11 56.38 56 56 56
09/05/2018 03:43:09 51.1 51.31 51.6 51.2 51.3 51.3 55.94 56.21 56.38 56 56 56
09/05/2018 03:43:10 51.18 51.27 51.6 51.2 51.3 51.3 56.2 56.22 56.38 56 56 56
09/05/2018 03:43:11 51.27 51.36 51.6 51.2 51.3 51.3 56.16 56.39 56.39 56 56 56
09/05/2018 03:43:12 51.07 51.26 51.6 51.2 51.3 51.3 55.99 56.15 56.39 56 56 56
09/05/2018 03:43:13 51.3 51.26 51.6 51.2 51.3 51.3 55.73 56.12 56.39 56 56 56
09/05/2018 03:43:14 51.42 51.42 51.6 51.2 51.3 51.3 56.03 56.01 56.39 56 56 56
09/05/2018 03:43:15 51.13 51.35 51.6 51.2 51.3 51.3 56.03 56.1 56.39 56 56 56
09/05/2018 03:43:16 51.27 51.29 51.6 51.2 51.3 51.3 56.13 56.16 56.39 56 56 56
09/05/2018 03:43:17 51.41 51.39 51.6 51.2 51.3 51.3 56.3 56.3 56.39 56 56 56
09/05/2018 03:43:18 51.35 51.41 51.6 51.2 51.3 51.3 56.57 56.56 56.56 56 56 56
09/05/2018 03:43:19 51.14 51.39 51.6 51.2 51.3 51.3 55.97 56.57 56.57 56 56 56
09/05/2018 03:43:20 51.4 51.37 51.6 51.2 51.3 51.3 56.4 56.38 56.57 56 56 56
09/05/2018 03:43:21 51.15 51.34 51.6 51.2 51.3 51.3 56.03 56.36 56.57 56 56 56
09/05/2018 03:43:22 51.17 51.25 51.6 51.2 51.3 51.3 55.96 56.28 56.57 56 56 56
09/05/2018 03:43:23 51.38 51.4 51.6 51.2 51.3 51.3 56.05 56.13 56.57 56 56 56
09/05/2018 03:43:24 51.1 51.36 51.6 51.2 51.3 51.3 56.12 56.24 56.57 56 56 56
09/05/2018 03:43:25 51.31 51.3 51.6 51.2 51.3 51.3 55.78 56.09 56.57 56 56 56
09/05/2018 03:43:26 51.21 51.39 51.6 51.2 51.3 51.3 56.22 56.14 56.57 56 56 56
09/05/2018 03:43:27 51.19 51.29 51.6 51.2 51.3 51.3 55.89 56.19 56.57 56 56 56
09/05/2018 03:43:28 51.29 51.36 51.6 51.2 51.3 51.3 55.9 56.03 56.57 56 56 56
09/05/2018 03:43:29 51.33 51.39 51.57 51.2 51.3 51.3 55.98 56.04 56.57 56 56 56
09/05/2018 03:43:30 51.32 51.43 51.48 51.2 51.3 51.3 55.94 56.17 56.57 56 56 56
09/05/2018 03:43:31 51.32 51.36 51.43 51.2 51.3 51.3 56.19 56.12 56.57 56 56 56
09/05/2018 03:43:32 51.13 51.39 51.43 51.2 51.3 51.3 55.8 56.13 56.57 56 56 56
09/05/2018 03:43:33 51.33 51.3 51.43 51.2 51.3 51.3 55.83 56 56.57 56 56 56
09/05/2018 03:43:34 51.09 51.35 51.43 51.2 51.3 51.3 55.85 56.02 56.57 56 56 56
09/05/2018 03:43:35 51.36 51.33 51.43 51.2 51.3 51.3 56.27 56.18 56.57 56 56 56
09/05/2018 03:43:36 51.31 51.45 51.45 51.2 51.3 51.3 56.02 56.23 56.57 56 56 56
09/05/2018 03:43:37 51.25 51.41 51.45 51.2 51.3 51.3 56.03 56.13 56.57 56 56 56
09/05/2018 03:43:38 51.31 51.38 51.45 51.2 51.3 51.3 55.82 56.07 56.57 56 56 56
09/05/2018 03:43:39 51.21 51.41 51.45 51.2 51.3 51.3 56.15 56.11 56.57 56 56 56
09/05/2018 03:43:40 51.38 51.36 51.45 51.2 51.3 51.3 56.04 56.12 56.57 56 56 56
09/05/2018 03:43:41 51.23 51.47 51.47 51.2 51.3 51.3 56.24 56.29 56.57 56 56 56
09/05/2018 03:43:42 51.17 51.31 51.47 51.2 51.3 51.3 56.12 56.24 56.57 56 56 56
09/05/2018 03:43:43 51.08 51.27 51.47 51.2 51.3 51.3 56 56.26 56.57 56 56 56
09/05/2018 03:43:44 51.69 51.59 51.59 51.2 51.3 51.3 56.16 56.21 56.57 56 56 56
09/05/2018 03:43:45 51.27 51.58 51.59 51.2 51.3 51.3 55.98 56.19 56.57 56 56 56
09/05/2018 03:43:46 51.15 51.43 51.59 51.2 51.3 51.3 55.91 56.07 56.57 56 56 56
09/05/2018 03:43:47 51.18 51.34 51.59 51.2 51.3 51.3 55.76 56.1 56.57 56 56 56
09/05/2018 03:43:48 51.48 51.42 51.59 51.2 51.3 51.3 56.29 56.17 56.57 56 56 56
09/05/2018 03:43:49 51.18 51.39 51.59 51.2 51.3 51.3 55.88 56.23 56.38 56 56 56
09/05/2018 03:43:50 50.91 51.24 51.59 51.2 51.3 51.3 55.89 56.04 56.36 56 56 56
09/05/2018 03:43:51 51.39 51.32 51.59 51.2 51.3 51.3 56.24 56.24 56.29 56 56 56
09/05/2018 03:43:52 51.04 51.35 51.59 51.2 51.3 51.3 56.14 56.28 56.29 56 56 56
09/05/2018 03:43:53 51.04 51.18 51.59 51.2 51.3 51.3 55.84 56.06 56.29 56 56 56
09/05/2018 03:43:54 50.91 51.12 51.59 51.2 51.3 51.3 55.83 56.05 56.29 56 56 56
09/05/2018 03:43:55 51.24 51.16 51.59 51.2 51.3 51.3 55.93 55.99 56.29 56 56 56
09/05/2018 03:43:56 51.35 51.31 51.59 51.2 51.3 51.3 56.17 56.17 56.29 56 56 56
09/05/2018 03:43:57 51.43 51.45 51.59 51.2 51.3 51.3 56.06 56.18 56.29 56 56 56
09/05/2018 03:43:58 51.13 51.36 51.59 51.2 51.3 51.3 55.95 56.07 56.29 56 56 56
09/05/2018 03:43:59 50.96 51.27 51.59 51.2 51.3 51.3 55.89 56.02 56.29 56 56 56
09/05/2018 03:44:00 51.32 51.28 51.59 51.2 51.3 51.3 55.9 56.04 56.29 56 56 56
09/05/2018 03:44:01 51.47 51.41 51.59 51.2 51.3 51.3 55.89 56.02 56.29 56 56 56
09/05/2018 03:44:02 51.36 51.5 51.59 51.2 51.3 51.3 55.93 56.04 56.29 56 56 56
09/05/2018 03:44:03 51.28 51.45 51.59 51.2 51.3 51.3 56.45 56.26 56.29 56 56 56
09/05/2018 03:44:04 51.44 51.41 51.59 51.2 51.3 51.3 56.11 56.26 56.29 56 56 56
09/05/2018 03:44:05 51.4 51.46 51.59 51.2 51.3 51.3 56.13 56.38 56.38 56 56 56
09/05/2018 03:44:06 51.46 51.56 51.59 51.2 51.3 51.3 56.02 56.24 56.38 56 56 56
09/05/2018 03:44:07 51.38 51.49 51.59 51.2 51.3 51.3 56.34 56.32 56.38 56 56 56
09/05/2018 03:44:08 51.38 51.53 51.59 51.2 51.3 51.3 55.9 56.32 56.38 56 56 56
09/05/2018 03:44:09 51.43 51.48 51.59 51.2 51.3 51.3 56.07 56.15 56.38 56 56 56
09/05/2018 03:44:10 51.3 51.48 51.59 51.2 51.3 51.3 55.95 56.18 56.38 56 56 56
09/05/2018 03:44:11 51.23 51.42 51.59 51.2 51.3 51.3 56.05 56.11 56.38 56 56 56
09/05/2018 03:44:12 51.45 51.39 51.59 51.2 51.3 51.3 56.07 56.11 56.38 56 56 56
09/05/2018 03:44:13 51.18 51.41 51.59 51.2 51.3 51.3 56.16 56.22 56.38 56 56 56
09/05/2018 03:44:14 51.57 51.48 51.58 51.2 51.3 51.3 56.38 56.36 56.38 56 56 56
09/05/2018 03:44:15 51.18 51.5 51.56 51.2 51.3 51.3 55.96 56.33 56.38 56 56 56
09/05/2018 03:44:16 51.48 51.45 51.56 51.2 51.3 51.3 55.97 56.13 56.38 56 56 56
09/05/2018 03:44:17 51.14 51.46 51.56 51.2 51.3 51.3 55.92 56.09 56.38 56 56 56
09/05/2018 03:44:18 51.03 51.26 51.56 51.2 51.3 51.3 55.82 56.05 56.38 56 56 56
09/05/2018 03:44:19 51.22 51.25 51.56 51.2 51.3 51.3 56.06 56.06 56.38 56 56 56
09/05/2018 03:44:20 51.37 51.31 51.56 51.2 51.3 51.3 56.29 56.23 56.38 56 56 56
09/05/2018 03:44:21 51.15 51.31 51.56 51.2 51.3 51.3 55.65 56.2 56.38 56 56 56
09/05/2018 03:44:22 50.9 51.27 51.56 51.2 51.3 51.3 56 56.03 56.38 56 56 56
09/05/2018 03:44:23 51.18 51.19 51.56 51.2 51.3 51.3 55.96 56.05 56.38 56 56 56
09/05/2018 03:44:24 51.28 51.27 51.56 51.2 51.3 51.3 56.06 56.07 56.38 56 56 56
09/05/2018 03:44:25 51.43 51.43 51.56 51.2 51.3 51.3 56.11 56.2 56.38 56 56 56
09/05/2018 03:44:26 51.14 51.4 51.56 51.2 51.3 51.3 56.09 56.11 56.38 56 56 56
09/05/2018 03:44:27 51.18 51.3 51.56 51.2 51.3 51.3 55.66 56.12 56.38 56 56 56
09/05/2018 03:44:28 51.08 51.23 51.56 51.2 51.3 51.3 56.1 56.07 56.38 56 56 56
09/05/2018 03:44:29 51.41 51.36 51.56 51.2 51.3 51.3 55.95 56.15 56.38 56 56 56
09/05/2018 03:44:30 51.24 51.41 51.56 51.2 51.3 51.3 56.07 56.17 56.38 56 56 56
09/05/2018 03:44:31 51.39 51.4 51.56 51.2 51.3 51.3 55.86 55.97 56.38 56 56 56
09/05/2018 03:44:32 51.13 51.36 51.56 51.2 51.3 51.3 55.91 56.05 56.38 56 56 56
09/05/2018 03:44:33 51.23 51.36 51.56 51.2 51.3 51.3 55.65 55.9 56.38 56 56 56
09/05/2018 03:44:34 51 51.25 51.56 51.2 51.3 51.3 55.85 55.83 56.38 56 56 56
09/05/2018 03:44:35 51.29 51.29 51.56 51.2 51.3 51.3 55.97 56 56.36 56 56 56
09/05/2018 03:44:36 51.32 51.31 51.53 51.2 51.3 51.3 56.35 56.22 56.36 56 56 56
09/05/2018 03:44:37 51.46 51.45 51.53 51.2 51.3 51.3 56.11 56.23 56.36 56 56 56
09/05/2018 03:44:38 51.15 51.43 51.5 51.2 51.3 51.3 56.22 56.31 56.36 56 56 56
09/05/2018 03:44:39 51.04 51.29 51.5 51.2 51.3 51.3 56.13 56.23 56.36 56 56 56
09/05/2018 03:44:40 51.29 51.3 51.5 51.2 51.3 51.3 55.81 56.28 56.36 56 56 56
09/05/2018 03:44:41 51.17 51.35 51.5 51.2 51.3 51.3 55.95 56.03 56.36 56 56 56
09/05/2018 03:44:42 51.04 51.18 51.5 51.2 51.3 51.3 56.01 56.05 56.36 56 56 56
09/05/2018 03:44:43 51.17 51.22 51.5 51.2 51.3 51.3 56.23 56.24 56.36 56 56 56
09/05/2018 03:44:44 51.35 51.29 51.5 51.2 51.3 51.3 56.05 56.19 56.33 56 56 56
09/05/2018 03:44:45 51.16 51.26 51.46 51.2 51.3 51.3 55.98 56.16 56.31 56 56 56
09/05/2018 03:44:46 50.9 51.27 51.46 51.2 51.3 51.3 55.84 56.12 56.31 56 56 56
09/05/2018 03:44:47 51.48 51.36 51.45 51.2 51.3 51.3 56.2 56.14 56.31 56 56 56
09/05/2018 03:44:48 51.34 51.43 51.45 51.2 51.3 51.3 55.92 56.13 56.31 56 56 56
09/05/2018 03:44:49 51.64 51.57 51.57 51.2 51.3 51.3 56.29 56.26 56.31 56 56 56
09/05/2018 03:44:50 51.12 51.59 51.59 51.2 51.3 51.3 55.83 56.26 56.31 56 56 56
09/05/2018 03:44:51 51.05 51.36 51.59 51.2 51.3 51.3 56 56.17 56.31 56 56 56
09/05/2018 03:44:52 51.4 51.34 51.59 51.2 51.3 51.3 55.97 56.02 56.31 56 56 56
09/05/2018 03:44:53 51.47 51.47 51.59 51.2 51.3 51.3 56.26 56.28 56.31 56 56 56
09/05/2018 03:44:54 51.68 51.6 51.6 51.2 51.3 51.3 56.31 56.26 56.31 56 56 56
09/05/2018 03:44:55 51.08 51.6 51.6 51.2 51.3 51.3 55.91 56.27 56.31 56 56 56
09/05/2018 03:44:56 51.45 51.43 51.6 51.2 51.3 51.3 56.32 56.3 56.31 56 56 56
09/05/2018 03:44:57 50.88 51.44 51.6 51.2 51.3 51.3 55.8 56.29 56.31 56 56 56
09/05/2018 03:44:58 51.46 51.35 51.6 51.2 51.3 51.3 56.15 56.13 56.31 56 56 56
09/05/2018 03:44:59 51.15 51.31 51.6 51.2 51.3 51.3 55.76 56.12 56.31 56 56 56
09/05/2018 03:45:00 51.17 51.3 51.6 51.2 51.3 51.3 56.1 56.08 56.31 56 56 56
09/05/2018 03:45:01 51.22 51.32 51.6 51.2 51.3 51.3 56.16 56.25 56.31 56 56 56
09/05/2018 03:45:02 51.33 51.35 51.6 51.2 51.3 51.3 55.99 56.12 56.31 56 56 56
09/05/2018 03:45:03 51.39 51.39 51.6 51.2 51.3 51.3 56.13 56.16 56.31 56 56 56
09/05/2018 03:45:04 51.68 51.65 51.65 51.2 51.3 51.3 56.14 56.29 56.31 56 56 56
09/05/2018 03:45:05 51.12 51.54 51.65 51.2 51.3 51.3 55.94 56.15 56.31 56 56 56
09/05/2018 03:45:06 51.1 51.35 51.65 51.2 51.3 51.3 56.08 56.24 56.31 56 56 56
09/05/2018 03:45:07 50.92 51.18 51.65 51.2 51.3 51.3 55.82 56.01 56.31 56 56 56
09/05/2018 03:45:08 51.17 51.17 51.65 51.2 51.3 51.3 56.19 56.21 56.3 56 56 56
09/05/2018 03:45:09 51.07 51.13 51.65 51.2 51.3 51.3 55.75 56.11 56.3 56 56 56
09/05/2018 03:45:10 51.26 51.28 51.65 51.2 51.3 51.3 56.1 56.07 56.3 56 56 56
09/05/2018 03:45:11 51.28 51.37 51.65 51.2 51.3 51.3 56.06 56.17 56.3 56 56 56
09/05/2018 03:45:12 51.25 51.41 51.65 51.2 51.3 51.3 56.42 56.42 56.42 56 56 56
09/05/2018 03:45:13 51.48 51.51 51.65 51.2 51.3 51.3 56.15 56.4 56.42 56 56 56
09/05/2018 03:45:14 51.33 51.47 51.65 51.2 51.3 51.3 55.94 56.18 56.42 56 56 56
09/05/2018 03:45:15 51 51.37 51.65 51.2 51.3 51.3 55.57 56 56.42 56 56 56
09/05/2018 03:45:16 51.41 51.34 51.65 51.2 51.3 51.3 56.14 56.03 56.42 56 56 56
09/05/2018 03:45:17 51.17 51.42 51.65 51.2 51.3 51.3 58.86 58.25 58.25 56 56 56
09/05/2018 03:45:18 50.79 51.27 51.65 51.2 51.3 51.3 57.48 58.41 58.41 56 56 56
09/05/2018 03:45:19 51.52 51.34 51.65 51.2 51.3 51.3 56.4 57.6 58.41 56 56 56
09/05/2018 03:45:20 51.24 51.37 51.65 51.2 51.3 51.3 55.93 56.84 58.41 56 56 56
09/05/2018 03:45:21 51.1 51.32 51.65 51.2 51.3 51.3 56.3 56.38 58.41 56 56 56
09/05/2018 03:45:22 51.2 51.29 51.65 51.2 51.3 51.3 56.11 56.37 58.41 56 56 56
09/05/2018 03:45:23 51 51.21 51.65 51.2 51.3 51.3 55.8 56.18 58.41 56 56 56
09/05/2018 03:45:24 51.16 51.33 51.65 51.2 51.3 51.3 55.7 56.04 58.41 56 56 56
09/05/2018 03:45:25 51.16 51.27 51.65 51.2 51.3 51.3 56.12 56.19 58.41 56 56 56
09/05/2018 03:45:26 51.32 51.35 51.65 51.2 51.3 51.3 56.17 56.15 58.41 56 56 56
09/05/2018 03:45:27 51.41 51.41 51.65 51.2 51.3 51.3 56.46 56.4 58.41 56 56 56
09/05/2018 03:45:28 51.24 51.37 51.65 51.2 51.3 51.3 55.92 56.27 58.41 56 56 56
09/05/2018 03:45:29 50.97 51.29 51.65 51.2 51.3 51.3 56.14 56.22 58.41 56 56 56
09/05/2018 03:45:30 51.25 51.26 51.65 51.2 51.3 51.3 55.77 56.12 58.41 56 56 56
09/05/2018 03:45:31 51.61 51.51 51.65 51.2 51.3 51.3 56.06 56.07 58.41 56 56 56
09/05/2018 03:45:32 51.1 51.5 51.65 51.2 51.3 51.3 56.18 56.17 58.41 56 56 56
09/05/2018 03:45:33 51.14 51.29 51.65 51.2 51.3 51.3 55.99 56.13 58.41 56 56 56
09/05/2018 03:45:34 51.19 51.25 51.54 51.2 51.3 51.3 56.06 56.15 58.41 56 56 56
09/05/2018 03:45:35 51.15 51.25 51.51 51.2 51.3 51.3 56.09 56.22 58.41 56 56 56
09/05/2018 03:45:36 51.56 51.52 51.52 51.2 51.3 51.3 56.07 56.17 58.41 56 56 56
09/05/2018 03:45:37 50.96 51.53 51.53 51.2 51.3 51.3 55.69 56.15 58.41 56 56 56
09/05/2018 03:45:38 51.4 51.38 51.53 51.2 51.3 51.3 56.43 56.33 58.41 56 56 56
09/05/2018 03:45:39 51.12 51.32 51.53 51.2 51.3 51.3 55.73 56.26 58.41 56 56 56
09/05/2018 03:45:40 51.27 51.33 51.53 51.2 51.3 51.3 55.67 55.97 58.41 56 56 56
09/05/2018 03:45:41 50.95 51.34 51.53 51.2 51.3 51.3 55.99 55.99 58.41 56 56 56
09/05/2018 03:45:42 51.03 51.23 51.53 51.2 51.3 51.3 55.89 56.05 58.41 56 56 56
09/05/2018 03:45:43 51.27 51.18 51.53 51.2 51.3 51.3 56.22 56.12 58.41 56 56 56
09/05/2018 03:45:44 51.27 51.3 51.53 51.2 51.3 51.3 55.9 56.21 58.41 56 56 56
09/05/2018 03:45:45 51.1 51.34 51.53 51.2 51.3 51.3 55.7 55.98 58.41 56 56 56
09/05/2018 03:45:46 51.23 51.24 51.53 51.2 51.3 51.3 56.13 56.13 58.41 56 56 56
09/05/2018 03:45:47 51.39 51.36 51.53 51.2 51.3 51.3 55.79 55.98 58.41 56 56 56
09/05/2018 03:45:48 51.29 51.4 51.53 51.2 51.3 51.3 55.97 56.09 57.6 56 56 56
09/05/2018 03:45:49 51.29 51.42 51.53 51.2 51.3 51.3 56.06 56.08 56.84 56 56 56
09/05/2018 03:45:50 51.25 51.29 51.53 51.2 51.3 51.3 55.97 56.19 56.4 56 56 56
09/05/2018 03:45:51 51.02 51.29 51.53 51.2 51.3 51.3 55.92 56.01 56.4 56 56 56
09/05/2018 03:45:52 51.23 51.26 51.53 51.2 51.3 51.3 55.95 56.09 56.4 56 56 56
09/05/2018 03:45:53 51.09 51.36 51.53 51.2 51.3 51.3 55.8 56.01 56.4 56 56 56
09/05/2018 03:45:54 51.31 51.26 51.53 51.2 51.3 51.3 55.64 55.87 56.4 56 56 56
09/05/2018 03:45:55 51.16 51.33 51.53 51.2 51.3 51.3 55.89 55.95 56.4 56 56 56
09/05/2018 03:45:56 50.9 51.19 51.53 51.2 51.3 51.3 55.55 55.86 56.4 56 56 56
09/05/2018 03:45:57 50.97 51.1 51.53 51.2 51.3 51.3 55.94 55.96 56.33 56 56 56
09/05/2018 03:45:58 51.38 51.28 51.53 51.2 51.3 51.3 55.9 55.9 56.33 56 56 56
09/05/2018 03:45:59 50.95 51.3 51.53 51.2 51.3 51.3 55.84 56.02 56.33 56 56 56
09/05/2018 03:46:00 50.93 51.04 51.53 51.2 51.2 51.3 55.58 55.83 56.33 56 56 56
09/05/2018 03:46:01 50.92 51.07 51.53 51.2 51.2 51.3 55.72 55.81 56.33 56 56 56
09/05/2018 03:46:02 51.31 51.18 51.53 51.2 51.2 51.3 55.76 55.88 56.33 56 56 56
09/05/2018 03:46:03 51 51.16 51.53 51.2 51.2 51.3 55.96 55.93 56.33 56 56 56
09/05/2018 03:46:04 51.27 51.26 51.53 51.2 51.2 51.3 55.83 55.92 56.33 56 56 56
09/05/2018 03:46:05 50.92 51.22 51.53 51.2 51.2 51.3 55.64 56.03 56.33 56 56 56
09/05/2018 03:46:06 50.85 51.03 51.53 51.2 51.2 51.3 55.58 55.7 56.33 56 56 56
09/05/2018 03:46:07 50.96 51.06 51.42 51.2 51.2 51.3 55.72 55.77 56.33 56 56 56
09/05/2018 03:46:08 51.13 51.12 51.42 51.2 51.2 51.3 55.96 55.93 56.26 56 56 56
09/05/2018 03:46:09 51.44 51.33 51.42 51.2 51.2 51.3 56 56.12 56.21 56 56 56
09/05/2018 03:46:10 51.28 51.41 51.42 51.2 51.2 51.3 56.07 56.07 56.21 56 56 56
09/05/2018 03:46:11 51.04 51.29 51.42 51.2 51.2 51.3 55.67 56.07 56.21 56 56 56
09/05/2018 03:46:12 51.3 51.33 51.42 51.2 51.2 51.3 56.11 56.07 56.21 56 56 56
09/05/2018 03:46:13 51.29 51.32 51.42 51.2 51.2 51.3 55.9 56.03 56.21 56 56 56
09/05/2018 03:46:14 50.95 51.29 51.42 51.2 51.2 51.3 56.03 56.1 56.19 56 56 56
09/05/2018 03:46:15 51.29 51.29 51.42 51.2 51.2 51.3 56.13 56.25 56.25 56 56 56
09/05/2018 03:46:16 50.97 51.24 51.42 51.2 51.2 51.3 55.94 56.12 56.25 56 56 56
09/05/2018 03:46:17 51.6 51.43 51.43 51.2 51.2 51.3 55.71 56.05 56.25 56 56 56
09/05/2018 03:46:18 51.15 51.38 51.43 51.2 51.2 51.3 56.09 56.1 56.25 56 56 56
09/05/2018 03:46:19 51.42 51.4 51.43 51.2 51.2 51.3 55.92 56.07 56.25 56 56 56
09/05/2018 03:46:20 51.37 51.43 51.43 51.2 51.2 51.3 55.86 56.01 56.25 56 56 56
09/05/2018 03:46:21 51.03 51.47 51.47 51.2 51.2 51.3 55.81 55.91 56.25 56 56 56
09/05/2018 03:46:22 51.13 51.23 51.47 51.2 51.2 51.3 55.93 55.97 56.25 56 56 56
09/05/2018 03:46:23 51.16 51.22 51.47 51.2 51.2 51.3 55.68 55.93 56.25 56 56 56
09/05/2018 03:46:24 50.92 51.3 51.47 51.2 51.2 51.3 55.93 55.93 56.25 56 56 56
09/05/2018 03:46:25 51.17 51.14 51.47 51.2 51.2 51.3 55.89 55.97 56.25 56 56 56
09/05/2018 03:46:26 51.21 51.28 51.47 51.2 51.2 51.3 56 56.15 56.25 56 56 56
09/05/2018 03:46:27 51.17 51.26 51.47 51.2 51.2 51.3 56.13 56.21 56.25 56 56 56
09/05/2018 03:46:28 51.02 51.27 51.47 51.2 51.2 51.3 55.66 56.14 56.25 56 56 56
09/05/2018 03:46:29 50.97 51.11 51.47 51.2 51.2 51.3 55.94 55.96 56.25 56 56 56
09/05/2018 03:46:30 51.44 51.32 51.47 51.2 51.2 51.3 56.04 56.11 56.25 56 56 56
09/05/2018 03:46:31 51.3 51.45 51.47 51.2 51.2 51.3 56.18 56.17 56.25 56 56 56
09/05/2018 03:46:32 50.85 51.27 51.47 51.2 51.2 51.3 55.67 56.17 56.25 56 56 56
09/05/2018 03:46:33 51.45 51.34 51.47 51.2 51.2 51.3 55.98 55.93 56.25 56 56 56
09/05/2018 03:46:34 51.56 51.55 51.55 51.2 51.2 51.3 56.14 56.12 56.25 56 56 56
09/05/2018 03:46:35 50.93 51.43 51.55 51.2 51.2 51.3 55.79 56.06 56.25 56 56 56
09/05/2018 03:46:36 51.05 51.18 51.55 51.2 51.2 51.3 55.51 55.91 56.25 56 56 56
09/05/2018 03:46:37 51.17 51.18 51.55 51.2 51.2 51.3 55.85 55.88 56.25 56 56 56
09/05/2018 03:46:38 51.07 51.2 51.55 51.2 51.2 51.3 55.87 55.85 56.25 56 56 56
09/05/2018 03:46:39 51.44 51.33 51.55 51.2 51.2 51.3 56.02 56.02 56.25 56 56 56
09/05/2018 03:46:40 50.9 51.35 51.55 51.2 51.2 51.3 55.6 55.98 56.25 56 56 56
09/05/2018 03:46:41 51.35 51.27 51.55 51.2 51.2 51.3 55.85 55.88 56.25 56 56 56
09/05/2018 03:46:42 51.08 51.36 51.55 51.2 51.2 51.3 55.91 55.94 56.25 56 56 56
09/05/2018 03:46:43 51.24 51.23 51.55 51.2 51.2 51.3 55.99 56.06 56.25 56 56 56
09/05/2018 03:46:44 50.86 51.23 51.55 51.2 51.2 51.3 56.04 56.09 56.25 56 56 56
09/05/2018 03:46:45 51.13 51.16 51.55 51.2 51.2 51.3 55.73 56.09 56.21 56 56 56
09/05/2018 03:46:46 51.17 51.26 51.55 51.2 51.2 51.3 55.95 56.09 56.21 56 56 56
09/05/2018 03:46:47 51.19 51.21 51.55 51.2 51.2 51.3 55.89 56.01 56.21 56 56 56
09/05/2018 03:46:48 51.34 51.35 51.55 51.2 51.2 51.3 56.12 56.13 56.21 56 56 56
09/05/2018 03:46:49 51.32 51.42 51.55 51.2 51.2 51.3 56.05 56.18 56.21 56 56 56
09/05/2018 03:46:50 51.29 51.37 51.55 51.2 51.2 51.3 55.85 56.04 56.21 56 56 56
09/05/2018 03:46:51 50.95 51.3 51.55 51.2 51.2 51.3 55.38 55.92 56.21 56 56 56
09/05/2018 03:46:52 51.06 51.2 51.55 51.2 51.2 51.3 55.74 55.78 56.21 56 56 56
09/05/2018 03:46:53 50.97 51.17 51.55 51.2 51.2 51.3 55.59 55.85 56.21 56 56 56
09/05/2018 03:46:54 51.43 51.33 51.55 51.2 51.2 51.3 56.17 55.99 56.21 56 56 56
09/05/2018 03:46:55 51.1 51.38 51.55 51.2 51.2 51.3 55.62 56.02 56.21 56 56 56
09/05/2018 03:46:56 51.34 51.33 51.55 51.2 51.2 51.3 55.98 55.92 56.21 56 56 56
09/05/2018 03:46:57 51.09 51.38 51.55 51.2 51.2 51.3 55.81 55.96 56.18 56 56 56
09/05/2018 03:46:58 51.27 51.23 51.55 51.2 51.2 51.3 56.23 56.12 56.18 56 56 56
09/05/2018 03:46:59 51.19 51.29 51.55 51.2 51.2 51.3 55.87 56.28 56.28 56 56 56
09/05/2018 03:47:00 51.22 51.32 51.55 51.2 51.2 51.3 55.77 56.05 56.28 56 56 56
09/05/2018 03:47:01 50.8 51.21 51.55 51.2 51.2 51.3 55.78 55.88 56.28 56 56 56
09/05/2018 03:47:02 51.14 51.14 51.55 51.2 51.2 51.3 56 55.97 56.28 56 56 56
09/05/2018 03:47:03 51.19 51.17 51.55 51.2 51.2 51.3 55.7 55.93 56.28 56 56 56
09/05/2018 03:47:04 51.19 51.28 51.43 51.2 51.2 51.3 55.84 55.97 56.28 56 56 56
09/05/2018 03:47:05 51.31 51.39 51.42 51.2 51.2 51.3 56.07 56 56.28 56 56 56
09/05/2018 03:47:06 51.13 51.38 51.42 51.2 51.2 51.3 55.85 56.07 56.28 56 56 56
09/05/2018 03:47:07 50.99 51.2 51.42 51.2 51.2 51.3 55.94 56.12 56.28 56 56 56
09/05/2018 03:47:08 51.06 51.16 51.42 51.2 51.2 51.3 55.94 56.01 56.28 56 56 56
09/05/2018 03:47:09 51.2 51.2 51.42 51.2 51.2 51.3 56.16 56.14 56.28 56 56 56
09/05/2018 03:47:10 51.35 51.35 51.42 51.2 51.2 51.3 56.01 56.08 56.28 56 56 56
09/05/2018 03:47:11 51.49 51.5 51.5 51.2 51.2 51.3 56.19 56.23 56.28 56 56 56
09/05/2018 03:47:12 51.15 51.48 51.5 51.2 51.2 51.3 55.64 56.2 56.28 56 56 56
09/05/2018 03:47:13 50.99 51.23 51.5 51.2 51.2 51.3 55.87 56.01 56.28 56 56 56
09/05/2018 03:47:14 50.97 51.17 51.5 51.2 51.2 51.3 55.88 55.96 56.28 56 56 56
09/05/2018 03:47:15 50.89 51.13 51.5 51.2 51.2 51.3 56.04 56.08 56.28 56 56 56
09/05/2018 03:47:16 51.14 51.1 51.5 51.2 51.2 51.3 55.87 56.07 56.28 56 56 56
09/05/2018 03:47:17 51.18 51.26 51.5 51.2 51.2 51.3 56.16 56.14 56.28 56 56 56
09/05/2018 03:47:18 51.27 51.32 51.5 51.2 51.2 51.3 55.83 56.06 56.28 56 56 56
09/05/2018 03:47:19 51.23 51.27 51.5 51.2 51.2 51.3 56.19 56.18 56.28 56 56 56
09/05/2018 03:47:20 51.26 51.27 51.5 51.2 51.2 51.3 55.72 56.17 56.28 56 56 56
09/05/2018 03:47:21 51.18 51.3 51.5 51.2 51.2 51.3 55.98 56 56.28 56 56 56
09/05/2018 03:47:22 51.31 51.32 51.5 51.2 51.2 51.3 55.94 56.01 56.28 56 56 56
09/05/2018 03:47:23 51.46 51.44 51.5 51.2 51.2 51.3 56.05 56.09 56.28 56 56 56
09/05/2018 03:47:24 51.19 51.51 51.51 51.2 51.2 51.3 55.85 56.05 56.28 56 56 56
09/05/2018 03:47:25 51.26 51.34 51.51 51.2 51.2 51.3 55.58 56 56.28 56 56 56
09/05/2018 03:47:26 51.39 51.38 51.51 51.2 51.2 51.3 55.99 55.96 56.28 56 56 56
09/05/2018 03:47:27 51.11 51.43 51.51 51.2 51.2 51.3 55.78 56.08 56.28 56 56 56
09/05/2018 03:47:28 51.46 51.45 51.51 51.2 51.2 51.3 55.78 55.9 56.28 56 56 56
09/05/2018 03:47:29 51.38 51.42 51.51 51.2 51.2 51.3 55.54 55.78 56.23 56 56 56
09/05/2018 03:47:30 51.15 51.38 51.51 51.2 51.2 51.3 55.92 55.86 56.23 56 56 56
09/05/2018 03:47:31 51.06 51.36 51.51 51.2 51.2 51.3 55.63 55.98 56.23 56 56 56
09/05/2018 03:47:32 51.14 51.18 51.51 51.2 51.2 51.3 55.92 55.9 56.23 56 56 56
09/05/2018 03:47:33 51.31 51.32 51.51 51.2 51.2 51.3 55.87 55.9 56.23 56 56 56
09/05/2018 03:47:34 51.25 51.35 51.51 51.2 51.2 51.3 56.14 56.23 56.23 56 56 56
09/05/2018 03:47:35 50.95 51.27 51.51 51.2 51.2 51.3 55.29 56.04 56.23 56 56 56
09/05/2018 03:47:36 51.24 51.25 51.51 51.2 51.2 51.3 56.13 56.04 56.23 56 56 56
09/05/2018 03:47:37 51.34 51.35 51.51 51.2 51.2 51.3 56.41 56.36 56.36 56 56 56
09/05/2018 03:47:38 51.62 51.59 51.59 51.2 51.2 51.3 56.14 56.38 56.38 56 56 56
09/05/2018 03:47:39 51.05 51.55 51.59 51.2 51.2 51.3 56.07 56.27 56.38 56 56 56
09/05/2018 03:47:40 51.01 51.27 51.59 51.2 51.2 51.3 55.78 56.09 56.38 56 56 56
09/05/2018 03:47:41 51.26 51.27 51.59 51.2 51.2 51.3 55.75 55.91 56.38 56 56 56
09/05/2018 03:47:42 51.28 51.33 51.59 51.2 51.2 51.3 55.75 55.93 56.38 56 56 56
09/05/2018 03:47:43 51.23 51.4 51.59 51.2 51.2 51.3 56.22 56.11 56.38 56 56 56
09/05/2018 03:47:44 51.45 51.44 51.59 51.2 51.2 51.3 55.85 56.11 56.38 56 56 56
09/05/2018 03:47:45 51.29 51.5 51.59 51.2 51.2 51.3 55.95 56.04 56.38 56 56 56
09/05/2018 03:47:46 51.35 51.51 51.59 51.2 51.2 51.3 56.03 56.13 56.38 56 56 56
09/05/2018 03:47:47 51.3 51.35 51.59 51.2 51.2 51.3 55.78 56 56.38 56 56 56
09/05/2018 03:47:48 51.18 51.4 51.59 51.2 51.2 51.3 55.62 55.92 56.38 56 56 56
09/05/2018 03:47:49 51.11 51.36 51.59 51.2 51.2 51.3 56 55.97 56.38 56 56 56
09/05/2018 03:47:50 51.08 51.16 51.59 51.2 51.2 51.3 55.73 55.86 56.38 56 56 56
09/05/2018 03:47:51 51.37 51.34 51.59 51.2 51.2 51.3 56.17 56.16 56.38 56 56 56
09/05/2018 03:47:52 51.11 51.29 51.59 51.2 51.2 51.3 56.22 56.21 56.38 56 56 56
09/05/2018 03:47:53 51.07 51.19 51.59 51.2 51.2 51.3 55.79 56.2 56.38 56 56 56
09/05/2018 03:47:54 50.8 51.13 51.59 51.2 51.2 51.3 55.31 55.95 56.38 56 56 56
09/05/2018 03:47:55 51.05 51.07 51.59 51.2 51.2 51.3 55.75 55.8 56.38 56 56 56
09/05/2018 03:47:56 51.12 51.19 51.59 51.2 51.2 51.3 55.86 55.83 56.38 56 56 56
09/05/2018 03:47:57 50.82 51.07 51.59 51.2 51.2 51.3 55.74 55.95 56.38 56 56 56
09/05/2018 03:47:58 51.09 51.07 51.59 51.2 51.2 51.3 56.1 56.03 56.38 56 56 56
09/05/2018 03:47:59 51.3 51.25 51.59 51.2 51.2 51.3 55.77 56.02 56.38 56 56 56
09/05/2018 03:48:00 51.35 51.38 51.59 51.2 51.2 51.3 55.97 56.02 56.38 56 56 56
09/05/2018 03:48:01 51.05 51.33 51.59 51.2 51.2 51.3 55.95 56.08 56.38 56 56 56
09/05/2018 03:48:02 51.11 51.24 51.59 51.2 51.2 51.3 56.14 56.14 56.38 56 56 56
09/05/2018 03:48:03 51.34 51.27 51.59 51.2 51.2 51.3 55.57 56.16 56.38 56 56 56
09/05/2018 03:48:04 51.01 51.27 51.59 51.2 51.2 51.3 55.58 55.75 56.38 56 56 56
09/05/2018 03:48:05 51.28 51.3 51.59 51.2 51.2 51.3 55.86 55.91 56.38 56 56 56
09/05/2018 03:48:06 50.97 51.3 51.59 51.2 51.2 51.3 56.17 56.14 56.38 56 56 56
09/05/2018 03:48:07 51.37 51.27 51.59 51.2 51.2 51.3 56.11 56.11 56.38 56 56 56
09/05/2018 03:48:08 51.18 51.35 51.55 51.2 51.2 51.3 55.88 56.17 56.27 56 56 56
09/05/2018 03:48:09 51.15 51.23 51.51 51.2 51.2 51.3 55.71 55.92 56.21 56 56 56
09/05/2018 03:48:10 50.99 51.27 51.51 51.2 51.2 51.3 55.92 55.94 56.21 56 56 56
09/05/2018 03:48:11 51.18 51.17 51.51 51.2 51.2 51.3 55.56 55.97 56.21 56 56 56
09/05/2018 03:48:12 51.37 51.33 51.51 51.2 51.2 51.3 56.12 56.03 56.21 56 56 56
09/05/2018 03:48:13 51.48 51.47 51.51 51.2 51.2 51.3 56.22 56.13 56.21 56 56 56
09/05/2018 03:48:14 51.13 51.43 51.51 51.2 51.2 51.3 56.12 56.33 56.33 56 56 56
09/05/2018 03:48:15 51.35 51.37 51.51 51.2 51.2 51.3 55.76 56.09 56.33 56 56 56
09/05/2018 03:48:16 51.26 51.44 51.47 51.2 51.2 51.3 55.85 56.05 56.33 56 56 56
09/05/2018 03:48:17 51.39 51.39 51.47 51.2 51.2 51.3 56.26 56.08 56.33 56 56 56
09/05/2018 03:48:18 51.32 51.4 51.47 51.2 51.2 51.3 55.91 56.22 56.33 56 56 56
09/05/2018 03:48:19 51.03 51.33 51.47 51.2 51.2 51.3 56.04 56.07 56.33 56 56 56
09/05/2018 03:48:20 50.84 51.29 51.47 51.2 51.2 51.3 55.65 56.14 56.33 56 56 56
09/05/2018 03:48:21 51.06 51.22 51.47 51.2 51.2 51.3 55.86 55.95 56.33 56 56 56
09/05/2018 03:48:22 51.04 51.1 51.47 51.2 51.2 51.3 55.74 55.88 56.33 56 56 56
09/05/2018 03:48:23 51.31 51.29 51.47 51.2 51.2 51.3 55.74 55.89 56.33 56 56 56
09/05/2018 03:48:24 51.18 51.23 51.47 51.2 51.2 51.3 55.89 55.85 56.33 56 56 56
09/05/2018 03:48:25 51.24 51.31 51.47 51.2 51.2 51.3 55.99 55.99 56.33 56 56 56
09/05/2018 03:48:26 51.35 51.37 51.47 51.2 51.2 51.3 55.89 56.05 56.33 56 56 56
09/05/2018 03:48:27 51.09 51.32 51.47 51.2 51.2 51.3 55.88 55.97 56.33 56 56 56
09/05/2018 03:48:28 51.29 51.32 51.47 51.2 51.2 51.3 55.72 55.93 56.33 56 56 56
09/05/2018 03:48:29 51.12 51.29 51.47 51.2 51.2 51.3 55.72 55.83 56.33 56 56 56
09/05/2018 03:48:30 51.42 51.4 51.47 51.2 51.2 51.3 55.94 55.92 56.33 56 56 56
09/05/2018 03:48:31 51.27 51.42 51.47 51.2 51.2 51.3 55.88 55.95 56.33 56 56 56
09/05/2018 03:48:32 51.41 51.42 51.47 51.2 51.2 51.3 55.88 55.98 56.33 56 56 56
09/05/2018 03:48:33 51.16 51.5 51.5 51.2 51.2 51.3 55.83 55.96 56.33 56 56 56
09/05/2018 03:48:34 51.27 51.35 51.5 51.2 51.2 51.3 55.68 55.9 56.33 56 56 56
09/05/2018 03:48:35 50.79 51.31 51.5 51.2 51.2 51.3 55.47 55.86 56.33 56 56 56
09/05/2018 03:48:36 51.16 51.22 51.5 51.2 51.2 51.3 56.11 55.99 56.33 56 56 56
09/05/2018 03:48:37 50.65 51.1 51.5 51.2 51.2 51.3 55.6 55.99 56.33 56 56 56
09/05/2018 03:48:38 50.99 50.94 51.5 51.2 51.2 51.3 56.1 56 56.33 56 56 56
09/05/2018 03:48:39 51.25 51.22 51.5 51.2 51.2 51.3 55.5 56 56.33 56 56 56
09/05/2018 03:48:40 51.19 51.24 51.5 51.2 51.2 51.3 56 55.95 56.33 56 56 56
09/05/2018 03:48:41 51.22 51.32 51.5 51.2 51.2 51.3 55.81 55.96 56.33 56 56 56
09/05/2018 03:48:42 51.5 51.39 51.5 51.2 51.2 51.3 56.14 56.1 56.33 56 56 56
09/05/2018 03:48:43 51.18 51.39 51.5 51.2 51.2 51.3 55.8 56.03 56.33 56 56 56
09/05/2018 03:48:44 51.27 51.32 51.5 51.2 51.2 51.3 55.8 55.95 56.22 56 56 56
09/05/2018 03:48:45 51.27 51.38 51.5 51.2 51.2 51.3 56.16 56.11 56.22 56 56 56
09/05/2018 03:48:46 51.35 51.38 51.5 51.2 51.2 51.3 55.71 56 56.22 56 56 56
09/05/2018 03:48:47 51.57 51.53 51.53 51.2 51.2 51.3 56.27 56.14 56.22 56 56 56
09/05/2018 03:48:48 51.22 51.57 51.57 51.2 51.2 51.3 55.75 56.15 56.15 56 56 56
09/05/2018 03:48:49 51.25 51.34 51.57 51.2 51.2 51.3 55.87 55.93 56.15 56 56 56
09/05/2018 03:48:50 51.28 51.38 51.57 51.2 51.2 51.3 55.37 55.95 56.15 56 56 56
09/05/2018 03:48:51 50.86 51.32 51.57 51.2 51.2 51.3 55.43 55.59 56.15 56 56 56
09/05/2018 03:48:52 51.18 51.17 51.57 51.2 51.2 51.3 56.06 55.87 56.15 56 56 56
09/05/2018 03:48:53 50.95 51.11 51.57 51.2 51.2 51.3 55.84 55.93 56.15 56 56 56
09/05/2018 03:48:54 51.17 51.15 51.57 51.2 51.2 51.3 55.93 55.99 56.15 56 56 56
09/05/2018 03:48:55 50.98 51.14 51.57 51.2 51.2 51.3 55.71 55.96 56.15 56 56 56
09/05/2018 03:48:56 51.07 51.15 51.57 51.2 51.2 51.3 55.69 55.85 56.15 56 56 56
09/05/2018 03:48:57 50.86 51.16 51.57 51.2 51.2 51.3 56.01 56.01 56.15 56 56 56
09/05/2018 03:48:58 51 51.04 51.57 51.2 51.2 51.3 55.75 56.09 56.15 56 56 56
09/05/2018 03:48:59 51.42 51.33 51.57 51.2 51.2 51.3 56.04 56.06 56.15 56 56 56
09/05/2018 03:49:00 51.39 51.42 51.57 51.2 51.2 51.3 56.02 56.03 56.15 56 56 56
09/05/2018 03:49:01 51.06 51.39 51.57 51.2 51.2 51.3 56.01 56.1 56.15 56 56 56
09/05/2018 03:49:02 51.35 51.33 51.57 51.2 51.2 51.3 56 56.11 56.15 56 56 56
09/05/2018 03:49:03 51.14 51.33 51.57 51.2 51.2 51.3 55.8 56.02 56.15 56 56 56
09/05/2018 03:49:04 51 51.31 51.57 51.2 51.2 51.3 55.45 55.9 56.15 56 56 56
09/05/2018 03:49:05 51.39 51.25 51.57 51.2 51.2 51.3 55.96 55.92 56.15 56 56 56
09/05/2018 03:49:06 50.98 51.25 51.57 51.2 51.2 51.3 55.82 55.87 56.15 56 56 56
09/05/2018 03:49:07 51.01 51.11 51.57 51.2 51.2 51.3 55.79 55.9 56.15 55.9 56 56
09/05/2018 03:49:08 51.53 51.41 51.57 51.2 51.2 51.3 56.25 56.15 56.15 56 56 56
09/05/2018 03:49:09 50.98 51.43 51.57 51.2 51.2 51.3 56.09 56.26 56.26 56 56 56
09/05/2018 03:49:10 51.31 51.3 51.57 51.2 51.2 51.3 56.14 56.17 56.26 56 56 56
09/05/2018 03:49:11 51.4 51.41 51.57 51.2 51.2 51.3 55.73 56.16 56.26 56 56 56
09/05/2018 03:49:12 51.07 51.39 51.57 51.2 51.2 51.3 56.23 56.17 56.26 56 56 56
09/05/2018 03:49:13 51.13 51.25 51.57 51.2 51.2 51.3 55.87 56.28 56.28 55.9 56 56
09/05/2018 03:49:14 51.36 51.34 51.57 51.2 51.2 51.3 55.69 56.05 56.28 55.9 56 56
09/05/2018 03:49:15 51.12 51.32 51.57 51.2 51.2 51.3 55.97 55.94 56.28 55.9 56 56
09/05/2018 03:49:16 51.46 51.44 51.57 51.2 51.2 51.3 56.31 56.23 56.28 55.9 56 56
09/05/2018 03:49:17 51.06 51.34 51.57 51.2 51.2 51.3 56.03 56.25 56.28 55.9 56 56
09/05/2018 03:49:18 51.01 51.17 51.44 51.2 51.2 51.3 56.03 56.15 56.28 55.9 56 56
09/05/2018 03:49:19 51.37 51.35 51.44 51.2 51.2 51.3 55.73 56.15 56.28 55.9 56 56
09/05/2018 03:49:20 51.03 51.29 51.44 51.2 51.2 51.3 56.36 56.21 56.28 55.9 56 56
09/05/2018 03:49:21 51.09 51.21 51.44 51.2 51.2 51.3 55.92 56.18 56.28 55.9 56 56
09/05/2018 03:49:22 51.25 51.24 51.44 51.2 51.2 51.3 56.32 56.28 56.28 56 56 56
09/05/2018 03:49:23 50.85 51.15 51.44 51.2 51.2 51.3 55.63 56.21 56.28 55.9 56 56
09/05/2018 03:49:24 51.35 51.27 51.44 51.2 51.2 51.3 56.01 56.16 56.28 55.9 56 56
09/05/2018 03:49:25 50.9 51.23 51.44 51.2 51.2 51.3 55.81 56.02 56.28 55.9 56 56
09/05/2018 03:49:26 51.19 51.2 51.44 51.2 51.2 51.3 55.92 56.07 56.28 55.9 56 56
09/05/2018 03:49:27 51.03 51.23 51.44 51.2 51.2 51.3 56.02 56.11 56.28 55.9 56 56
09/05/2018 03:49:28 51.22 51.3 51.44 51.2 51.2 51.3 55.66 56.03 56.28 55.9 56 56
09/05/2018 03:49:29 51.45 51.39 51.44 51.2 51.2 51.3 56.04 56.07 56.28 55.9 56 56
09/05/2018 03:49:30 51.15 51.36 51.44 51.2 51.2 51.3 55.9 56.02 56.28 55.9 56 56
09/05/2018 03:49:31 51.19 51.31 51.44 51.2 51.2 51.3 55.97 56.03 56.28 55.9 56 56
09/05/2018 03:49:32 51.12 51.23 51.44 51.2 51.2 51.3 55.88 55.96 56.28 55.9 56 56
09/05/2018 03:49:33 51.23 51.27 51.44 51.2 51.2 51.3 55.93 56.09 56.28 55.9 56 56
09/05/2018 03:49:34 51.06 51.24 51.44 51.2 51.2 51.3 55.68 55.96 56.28 55.9 56 56
09/05/2018 03:49:35 50.91 51.19 51.44 51.2 51.2 51.3 55.91 56 56.28 55.9 56 56
09/05/2018 03:49:36 51.21 51.21 51.44 51.2 51.2 51.3 55.96 56.02 56.28 55.9 56 56
09/05/2018 03:49:37 51.02 51.21 51.44 51.2 51.2 51.3 56.11 56.16 56.28 55.9 56 56
09/05/2018 03:49:38 51.41 51.36 51.44 51.2 51.2 51.3 56.1 56.19 56.28 55.9 56 56
09/05/2018 03:49:39 51.26 51.3 51.44 51.2 51.2 51.3 56.17 56.19 56.28 55.9 56 56
09/05/2018 03:49:40 51.22 51.3 51.44 51.2 51.2 51.3 55.92 56.24 56.28 55.9 56 56
09/05/2018 03:49:41 51.15 51.31 51.44 51.2 51.2 51.3 55.91 56 56.28 55.9 56 56
09/05/2018 03:49:42 51.31 51.39 51.44 51.2 51.2 51.3 55.8 55.99 56.28 55.9 56 56
09/05/2018 03:49:43 50.88 51.32 51.44 51.2 51.2 51.3 55.95 56.2 56.28 55.9 56 56
09/05/2018 03:49:44 50.99 51.08 51.44 51.2 51.2 51.3 55.83 55.92 56.28 55.9 56 56
09/05/2018 03:49:45 51.11 51.16 51.44 51.2 51.2 51.3 56.03 56.08 56.28 55.9 56 56
09/05/2018 03:49:46 51.22 51.22 51.39 51.2 51.2 51.3 55.79 55.98 56.28 55.9 56 56
09/05/2018 03:49:47 51 51.23 51.39 51.2 51.2 51.3 55.74 55.91 56.28 55.9 56 56
09/05/2018 03:49:48 51.16 51.23 51.39 51.2 51.2 51.3 56.06 56.07 56.28 55.9 56 56
09/05/2018 03:49:49 51.48 51.44 51.44 51.2 51.2 51.3 56.2 56.14 56.28 55.9 56 56
09/05/2018 03:49:50 51.27 51.5 51.5 51.2 51.2 51.3 56.18 56.19 56.28 55.9 56 56
09/05/2018 03:49:51 51.25 51.33 51.5 51.2 51.2 51.3 55.52 56.17 56.28 55.9 56 56
09/05/2018 03:49:52 51.64 51.58 51.58 51.2 51.2 51.3 56.21 56.07 56.24 55.9 56 56
09/05/2018 03:49:53 51.2 51.53 51.58 51.2 51.2 51.3 56.04 56.14 56.24 55.9 56 56
09/05/2018 03:49:54 51.55 51.61 51.61 51.2 51.2 51.3 56.47 56.36 56.36 55.9 56 56
09/05/2018 03:49:55 51.4 51.51 51.61 51.2 51.2 51.3 56.04 56.3 56.36 55.9 56 56
09/05/2018 03:49:56 51.16 51.39 51.61 51.2 51.2 51.3 56.09 56.21 56.36 55.9 56 56
09/05/2018 03:49:57 50.97 51.29 51.61 51.2 51.2 51.3 55.39 56.12 56.36 55.9 56 56
09/05/2018 03:49:58 51.4 51.32 51.61 51.2 51.2 51.3 56.02 55.93 56.36 55.9 56 56
09/05/2018 03:49:59 51.05 51.35 51.61 51.2 51.2 51.3 55.84 55.99 56.36 55.9 56 56
09/05/2018 03:50:00 51.19 51.29 51.61 51.2 51.2 51.3 55.86 55.99 56.36 55.9 56 56
09/05/2018 03:50:01 51.08 51.21 51.61 51.2 51.2 51.3 56.14 56.07 56.36 55.9 56 56
09/05/2018 03:50:02 51.13 51.21 51.61 51.2 51.2 51.3 55.92 56.11 56.36 55.9 56 56
09/05/2018 03:50:03 51.21 51.2 51.61 51.2 51.2 51.3 55.87 56.07 56.36 55.9 56 56
09/05/2018 03:50:04 51.09 51.21 51.61 51.2 51.2 51.3 55.97 56.04 56.36 55.9 56 56
09/05/2018 03:50:05 51.18 51.24 51.61 51.2 51.2 51.3 55.79 56.02 56.36 55.9 56 56
09/05/2018 03:50:06 51.15 51.21 51.61 51.2 51.2 51.3 56 56.03 56.36 55.9 56 56
09/05/2018 03:50:07 51.38 51.35 51.61 51.2 51.2 51.3 56.19 56.14 56.36 55.9 56 56
09/05/2018 03:50:08 50.81 51.32 51.61 51.2 51.2 51.3 55.52 56.16 56.36 55.9 56 56
09/05/2018 03:50:09 51.23 51.22 51.61 51.2 51.2 51.3 55.76 55.89 56.36 55.9 56 56
09/05/2018 03:50:10 51.1 51.27 51.61 51.2 51.2 51.3 56.04 56.05 56.36 55.9 56 56
09/05/2018 03:50:11 51.04 51.1 51.61 51.2 51.2 51.3 56.1 56.05 56.36 55.9 56 56
09/05/2018 03:50:12 51.45 51.37 51.61 51.2 51.2 51.3 55.91 56.09 56.36 55.9 56 56
09/05/2018 03:50:13 51.02 51.35 51.61 51.2 51.2 51.3 55.78 56.01 56.36 55.9 56 56
09/05/2018 03:50:14 51.28 51.4 51.61 51.2 51.2 51.3 55.73 55.91 56.36 55.9 56 56
09/05/2018 03:50:15 51.38 51.43 51.61 51.2 51.2 51.3 56.04 56.08 56.36 55.9 56 56
09/05/2018 03:50:16 51.32 51.42 51.61 51.2 51.2 51.3 55.98 56.04 56.36 55.9 56 56
09/05/2018 03:50:17 51.08 51.32 51.61 51.2 51.2 51.3 55.95 56.07 56.36 55.9 56 56
09/05/2018 03:50:18 51.33 51.36 51.61 51.2 51.2 51.3 55.92 56.01 56.36 55.9 56 56
09/05/2018 03:50:19 51.24 51.32 51.61 51.2 51.2 51.3 55.91 55.97 56.36 55.9 56 56
09/05/2018 03:50:20 51.12 51.36 51.61 51.2 51.2 51.3 55.93 56.02 56.36 55.9 56 56
09/05/2018 03:50:21 51.19 51.3 51.61 51.2 51.2 51.3 56.02 56.09 56.36 55.9 56 56
09/05/2018 03:50:22 51.33 51.32 51.61 51.2 51.2 51.3 55.9 55.99 56.36 55.9 56 56
09/05/2018 03:50:23 51.18 51.32 51.61 51.2 51.2 51.3 55.96 56.04 56.36 55.9 56 56
09/05/2018 03:50:24 51.35 51.34 51.51 51.2 51.2 51.3 56.34 56.23 56.3 55.9 56 56
09/05/2018 03:50:25 51.34 51.42 51.43 51.2 51.2 51.3 56.29 56.32 56.32 55.9 56 56
09/05/2018 03:50:26 51.18 51.37 51.43 51.2 51.2 51.3 55.88 56.28 56.32 55.9 56 56
09/05/2018 03:50:27 51.3 51.31 51.43 51.2 51.2 51.3 56 56.16 56.32 55.9 56 56
09/05/2018 03:50:28 51.36 51.44 51.44 51.2 51.2 51.3 56.37 56.28 56.32 55.9 56 56
09/05/2018 03:50:29 51.05 51.31 51.44 51.2 51.2 51.3 55.56 56.26 56.32 55.9 56 56
09/05/2018 03:50:30 51.42 51.37 51.44 51.2 51.2 51.3 56.36 56.25 56.32 55.9 56 56
09/05/2018 03:50:31 51.07 51.34 51.44 51.2 51.2 51.3 55.86 56.16 56.32 55.9 56 56
09/05/2018 03:50:32 51.44 51.41 51.44 51.2 51.2 51.3 56.34 56.26 56.32 55.9 56 56
09/05/2018 03:50:33 51.2 51.49 51.49 51.2 51.2 51.3 55.87 56.24 56.32 55.9 56 56
09/05/2018 03:50:34 51.03 51.3 51.49 51.2 51.2 51.3 55.74 56.1 56.32 55.9 56 56
09/05/2018 03:50:35 51.29 51.27 51.49 51.2 51.2 51.3 55.96 55.97 56.32 55.9 56 56
09/05/2018 03:50:36 51.15 51.38 51.49 51.2 51.2 51.3 56.28 56.29 56.32 55.9 56 56
09/05/2018 03:50:37 51.1 51.17 51.49 51.2 51.2 51.3 55.7 56.15 56.32 55.9 56 56
09/05/2018 03:50:38 51.17 51.26 51.49 51.2 51.2 51.3 55.64 55.87 56.32 55.9 56 56
09/05/2018 03:50:39 51.37 51.33 51.49 51.2 51.2 51.3 56.29 56.16 56.32 55.9 56 56
09/05/2018 03:50:40 51.02 51.31 51.49 51.2 51.2 51.3 55.93 56.22 56.32 55.9 56 56
09/05/2018 03:50:41 51.11 51.3 51.49 51.2 51.2 51.3 55.9 56.11 56.32 55.9 56 56
09/05/2018 03:50:42 51.31 51.26 51.49 51.2 51.2 51.3 55.95 56.14 56.32 55.9 56 56
09/05/2018 03:50:43 51.14 51.27 51.49 51.2 51.2 51.3 55.89 56 56.32 55.9 56 56
09/05/2018 03:50:44 51.13 51.24 51.49 51.2 51.2 51.3 56.2 56.16 56.32 55.9 56 56
09/05/2018 03:50:45 51.37 51.36 51.49 51.2 51.2 51.3 56.34 56.36 56.36 55.9 56 56
09/05/2018 03:50:46 51.1 51.32 51.49 51.2 51.2 51.3 55.83 56.37 56.37 55.9 56 56
09/05/2018 03:50:47 51.4 51.42 51.49 51.2 51.2 51.3 56.34 56.23 56.37 55.9 56 56
09/05/2018 03:50:48 51.41 51.44 51.49 51.2 51.2 51.3 56.01 56.24 56.37 55.9 56 56
09/05/2018 03:50:49 51.49 51.55 51.55 51.2 51.2 51.3 56.32 56.36 56.37 55.9 56 56
09/05/2018 03:50:50 51.31 51.58 51.58 51.2 51.2 51.3 56.21 56.32 56.37 55.9 56 56
09/05/2018 03:50:51 51.13 51.36 51.58 51.2 51.2 51.3 56.38 56.39 56.39 55.9 56 56
09/05/2018 03:50:52 51.16 51.36 51.58 51.2 51.2 51.3 55.61 56.34 56.39 55.9 56 56
09/05/2018 03:50:53 51.16 51.27 51.58 51.2 51.2 51.3 56.01 56.09 56.39 55.9 56 56
09/05/2018 03:50:54 51.37 51.33 51.58 51.2 51.2 51.3 56.25 56.16 56.39 55.9 56 56
09/05/2018 03:50:55 51.08 51.32 51.58 51.2 51.2 51.3 56.32 56.31 56.39 55.9 56 56
09/05/2018 03:50:56 51.5 51.45 51.58 51.2 51.2 51.3 56.46 56.51 56.51 55.9 56 56
09/05/2018 03:50:57 51.35 51.44 51.58 51.2 51.2 51.3 56.22 56.47 56.51 55.9 56 56
09/05/2018 03:50:58 51.14 51.43 51.58 51.2 51.2 51.3 56.25 56.33 56.51 55.9 56 56
09/05/2018 03:50:59 50.98 51.25 51.58 51.2 51.2 51.3 55.86 56.32 56.51 55.9 56 56
09/05/2018 03:51:00 51.21 51.2 51.58 51.2 51.2 51.3 56.15 56.13 56.51 55.9 56 56
09/05/2018 03:51:01 50.92 51.21 51.58 51.2 51.2 51.3 55.93 56.28 56.51 55.9 56 56
09/05/2018 03:51:02 51.37 51.28 51.58 51.2 51.2 51.3 56.41 56.29 56.51 55.9 56 56
09/05/2018 03:51:03 50.92 51.27 51.58 51.2 51.2 51.3 55.85 56.32 56.51 55.9 56 56
09/05/2018 03:51:04 51.4 51.38 51.58 51.2 51.2 51.3 56 56.14 56.51 55.9 56 56
09/05/2018 03:51:05 50.87 51.26 51.58 51.2 51.2 51.3 55.95 56.06 56.51 55.9 56 56
09/05/2018 03:51:06 51.47 51.32 51.58 51.2 51.2 51.3 56.05 56.19 56.51 55.9 56 56
09/05/2018 03:51:07 51.16 51.33 51.58 51.2 51.2 51.3 55.66 56.07 56.51 55.9 56 56
09/05/2018 03:51:08 51.16 51.35 51.58 51.2 51.2 51.3 56.06 56 56.51 55.9 56 56
09/05/2018 03:51:09 51.57 51.47 51.58 51.2 51.2 51.3 56.05 56.09 56.51 55.9 56 56
09/05/2018 03:51:10 51.23 51.46 51.58 51.2 51.2 51.3 56.22 56.23 56.51 55.9 56 56
09/05/2018 03:51:11 51.3 51.37 51.58 51.2 51.2 51.3 56.02 56.13 56.51 55.9 56 56
09/05/2018 03:51:12 51.33 51.39 51.58 51.2 51.2 51.3 56.18 56.23 56.51 55.9 56 56
09/05/2018 03:51:13 51.26 51.49 51.58 51.2 51.2 51.3 56.31 56.32 56.51 55.9 56 56
09/05/2018 03:51:14 51.12 51.32 51.58 51.2 51.2 51.3 55.84 56.25 56.51 55.9 56 56
09/05/2018 03:51:15 51.36 51.32 51.58 51.2 51.2 51.3 56.05 56.19 56.51 55.9 56 56
09/05/2018 03:51:16 51.35 51.43 51.58 51.2 51.2 51.3 56.08 56.22 56.51 55.9 56 56
09/05/2018 03:51:17 50.93 51.39 51.58 51.2 51.2 51.3 55.86 56.2 56.51 55.9 56 56
09/05/2018 03:51:18 51.05 51.12 51.58 51.2 51.2 51.3 55.92 56.01 56.51 55.9 56 56
09/05/2018 03:51:19 51.15 51.24 51.58 51.2 51.2 51.3 55.76 55.95 56.51 55.9 56 56
09/05/2018 03:51:20 50.99 51.2 51.49 51.2 51.2 51.3 55.87 55.97 56.51 55.9 56 56
09/05/2018 03:51:21 51.43 51.31 51.49 51.2 51.2 51.3 55.98 56.04 56.51 55.9 56 56
09/05/2018 03:51:22 51.17 51.28 51.49 51.2 51.2 51.3 55.95 56.1 56.51 55.9 56 56
09/05/2018 03:51:23 51.38 51.36 51.49 51.2 51.2 51.3 56.21 56.17 56.51 55.9 56 56
09/05/2018 03:51:24 51.12 51.36 51.49 51.2 51.2 51.3 56.12 56.21 56.51 55.9 56 56
09/05/2018 03:51:25 51.41 51.38 51.49 51.2 51.2 51.3 56.07 56.15 56.51 55.9 56 56
09/05/2018 03:51:26 51.42 51.43 51.49 51.2 51.2 51.3 55.91 56.14 56.47 55.9 56 56
09/05/2018 03:51:27 51.52 51.53 51.53 51.2 51.2 51.3 56.26 56.23 56.33 55.9 56 56
09/05/2018 03:51:28 51.23 51.45 51.53 51.2 51.2 51.3 56.15 56.21 56.32 55.9 56 56
09/05/2018 03:51:29 51.25 51.5 51.53 51.2 51.2 51.3 55.92 56.24 56.32 55.9 56 56
09/05/2018 03:51:30 51.19 51.36 51.53 51.2 51.2 51.3 56.03 56.17 56.32 55.9 56 56
09/05/2018 03:51:31 50.8 51.22 51.53 51.2 51.2 51.3 55.68 56.08 56.32 55.9 56 56
09/05/2018 03:51:32 51.36 51.26 51.53 51.2 51.2 51.3 55.86 55.89 56.32 55.9 56 56
09/05/2018 03:51:33 51.16 51.28 51.53 51.2 51.2 51.3 56.17 56.1 56.32 55.9 56 56
09/05/2018 03:51:34 51.18 51.33 51.53 51.2 51.2 51.3 56.15 56.17 56.32 55.9 56 56
09/05/2018 03:51:35 51.34 51.43 51.53 51.2 51.2 51.3 55.88 56.17 56.32 55.9 56 56
09/05/2018 03:51:36 51.19 51.41 51.53 51.2 51.2 51.3 56.13 56.11 56.32 55.9 56 56
09/05/2018 03:51:37 51.24 51.32 51.53 51.2 51.2 51.3 56.13 56.21 56.32 55.9 56 56
09/05/2018 03:51:38 51.1 51.2 51.53 51.2 51.2 51.3 56.04 56.13 56.32 55.9 56 56
09/05/2018 03:51:39 51.08 51.26 51.53 51.2 51.2 51.3 55.83 56.15 56.32 55.9 56 56
09/05/2018 03:51:40 51.19 51.31 51.53 51.2 51.2 51.3 55.75 56.01 56.32 55.9 56 56
09/05/2018 03:51:41 51.07 51.21 51.53 51.2 51.2 51.3 55.93 55.89 56.32 55.9 56 56
09/05/2018 03:51:42 51.27 51.24 51.53 51.2 51.2 51.3 56.17 56.11 56.32 55.9 56 56
09/05/2018 03:51:43 51.1 51.23 51.53 51.2 51.2 51.3 55.97 56.16 56.25 55.9 56 56
09/05/2018 03:51:44 51.06 51.29 51.53 51.2 51.2 51.3 55.81 56.09 56.24 55.9 56 56
09/05/2018 03:51:45 51.39 51.33 51.53 51.2 51.2 51.3 56.13 56.27 56.27 55.9 56 56
09/05/2018 03:51:46 51.14 51.29 51.53 51.2 51.2 51.3 55.94 56.04 56.27 55.9 56 56
09/05/2018 03:51:47 51.27 51.31 51.53 51.2 51.2 51.3 56.1 56.09 56.27 55.9 56 56
09/05/2018 03:51:48 50.95 51.27 51.53 51.2 51.2 51.3 55.97 56.17 56.27 55.9 56 56
09/05/2018 03:51:49 51.19 51.2 51.53 51.2 51.2 51.3 56.07 56.07 56.27 55.9 56 56
09/05/2018 03:51:50 51.1 51.26 51.53 51.2 51.2 51.3 55.79 56.11 56.27 55.9 56 56
09/05/2018 03:51:51 51.17 51.2 51.53 51.2 51.2 51.3 56.21 56.15 56.27 55.9 56 56
09/05/2018 03:51:52 51.18 51.22 51.53 51.2 51.2 51.3 56.18 56.23 56.27 56 56 56
09/05/2018 03:51:53 51.36 51.3 51.53 51.2 51.2 51.3 56.18 56.21 56.27 56 56 56
09/05/2018 03:51:54 51.26 51.37 51.53 51.2 51.2 51.3 56.03 56.29 56.29 56 56 56
09/05/2018 03:51:55 51 51.3 51.53 51.2 51.2 51.3 55.85 56.12 56.29 56 56 56
09/05/2018 03:51:56 51.03 51.18 51.53 51.2 51.2 51.3 55.87 56.14 56.29 56 56 56
09/05/2018 03:51:57 51.23 51.27 51.5 51.2 51.2 51.3 55.85 55.99 56.29 56 56 56
09/05/2018 03:51:58 51.16 51.2 51.5 51.2 51.2 51.3 56.22 56.14 56.29 56 56 56
09/05/2018 03:51:59 51.05 51.17 51.43 51.2 51.2 51.3 56.16 56.19 56.29 56 56 56
09/05/2018 03:52:00 51.53 51.39 51.43 51.2 51.2 51.3 55.97 56.25 56.29 56 56 56
09/05/2018 03:52:01 50.86 51.35 51.43 51.2 51.2 51.3 55.54 56.05 56.29 56 56 56
09/05/2018 03:52:02 51.1 51.14 51.43 51.2 51.2 51.3 55.95 55.98 56.29 56 56 56
09/05/2018 03:52:03 51.41 51.33 51.43 51.2 51.2 51.3 56.26 56.21 56.29 56 56 56
09/05/2018 03:52:04 50.98 51.43 51.43 51.2 51.2 51.3 56.19 56.3 56.3 56 56 56
09/05/2018 03:52:05 51.51 51.36 51.43 51.2 51.2 51.3 56.14 56.29 56.3 56 56 56
09/05/2018 03:52:06 50.87 51.38 51.43 51.2 51.2 51.3 55.61 56.18 56.3 56 56 56
09/05/2018 03:52:07 51.2 51.21 51.43 51.2 51.2 51.3 56.05 56.17 56.3 56 56 56
09/05/2018 03:52:08 51.11 51.19 51.43 51.2 51.2 51.3 56.12 56.15 56.3 56 56 56
09/05/2018 03:52:09 51.47 51.38 51.43 51.2 51.2 51.3 56.36 56.37 56.37 56 56 56
09/05/2018 03:52:10 51.03 51.36 51.43 51.2 51.2 51.3 55.59 56.2 56.37 56 56 56
09/05/2018 03:52:11 51.17 51.27 51.43 51.2 51.2 51.3 55.94 56 56.37 56 56 56
09/05/2018 03:52:12 51.24 51.28 51.43 51.2 51.2 51.3 55.9 55.97 56.37 56 56 56
09/05/2018 03:52:13 51.17 51.32 51.43 51.2 51.2 51.3 55.68 55.96 56.37 56 56 56
09/05/2018 03:52:14 51.09 51.22 51.43 51.2 51.2 51.3 55.93 55.91 56.37 56 56 56
09/05/2018 03:52:15 50.82 51.21 51.43 51.2 51.2 51.3 55.86 56.1 56.37 56 56 56
09/05/2018 03:52:16 51.06 51.08 51.43 51.2 51.2 51.3 56.02 55.99 56.37 56 56 56
09/05/2018 03:52:17 51.44 51.38 51.43 51.2 51.2 51.3 56.22 56.22 56.37 56 56 56
09/05/2018 03:52:18 51.45 51.44 51.44 51.2 51.2 51.3 56.09 56.25 56.37 56 56 56
09/05/2018 03:52:19 51.29 51.5 51.5 51.2 51.2 51.3 55.7 56.15 56.37 56 56 56
09/05/2018 03:52:20 51.27 51.34 51.5 51.2 51.2 51.3 55.89 55.93 56.37 56 56 56
09/05/2018 03:52:21 51.21 51.35 51.5 51.2 51.2 51.3 55.91 55.98 56.37 56 56 56
09/05/2018 03:52:22 51.3 51.36 51.5 51.2 51.2 51.3 55.8 55.96 56.37 56 56 56
09/05/2018 03:52:23 51.47 51.44 51.5 51.2 51.2 51.3 55.96 55.99 56.37 56 56 56
09/05/2018 03:52:24 50.95 51.39 51.5 51.2 51.2 51.3 55.73 56.05 56.37 56 56 56
09/05/2018 03:52:25 51.32 51.31 51.5 51.2 51.2 51.3 56.01 55.96 56.37 56 56 56
09/05/2018 03:52:26 51.08 51.36 51.5 51.2 51.2 51.3 55.91 56.05 56.37 56 56 56
09/05/2018 03:52:27 51.17 51.28 51.5 51.2 51.2 51.3 56.01 56.05 56.37 56 56 56
09/05/2018 03:52:28 50.91 51.22 51.5 51.2 51.2 51.3 56.06 56.11 56.37 56 56 56
09/05/2018 03:52:29 51.15 51.17 51.5 51.2 51.2 51.3 56.23 56.2 56.37 56 56 56
09/05/2018 03:52:30 51.14 51.26 51.5 51.2 51.2 51.3 55.81 56.21 56.37 56 56 56
09/05/2018 03:52:31 51.36 51.31 51.5 51.2 51.2 51.3 56.47 56.4 56.4 56 56 56
09/05/2018 03:52:32 51.31 51.39 51.5 51.2 51.2 51.3 55.68 56.33 56.4 56 56 56
09/05/2018 03:52:33 51.19 51.38 51.5 51.2 51.2 51.3 56.25 56.25 56.4 56 56 56
09/05/2018 03:52:34 51.11 51.27 51.5 51.2 51.2 51.3 55.48 56.06 56.4 56 56 56
09/05/2018 03:52:35 51.22 51.26 51.5 51.2 51.2 51.3 56.03 55.94 56.4 56 56 56
09/05/2018 03:52:36 51.37 51.37 51.5 51.2 51.2 51.3 56.08 56.05 56.4 56 56 56
09/05/2018 03:52:37 51.26 51.39 51.5 51.2 51.2 51.3 56.22 56.24 56.4 56 56 56
09/05/2018 03:52:38 50.99 51.3 51.5 51.2 51.2 51.3 55.71 56.15 56.4 56 56 56
09/05/2018 03:52:39 51.12 51.23 51.5 51.2 51.2 51.3 56.34 56.22 56.4 56 56 56
09/05/2018 03:52:40 51.32 51.35 51.5 51.2 51.2 51.3 56 56.24 56.4 56 56 56
09/05/2018 03:52:41 51.12 51.39 51.5 51.2 51.2 51.3 56.41 56.41 56.41 56 56 56
09/05/2018 03:52:42 51.28 51.28 51.5 51.2 51.2 51.3 56.11 56.26 56.41 56 56 56
09/05/2018 03:52:43 51.28 51.33 51.5 51.2 51.2 51.3 56.1 56.3 56.41 56 56 56
09/05/2018 03:52:44 51.27 51.31 51.5 51.2 51.2 51.3 56.02 56.12 56.41 56 56 56
09/05/2018 03:52:45 51.18 51.33 51.5 51.2 51.2 51.3 55.71 56.07 56.41 56 56 56
09/05/2018 03:52:46 51.32 51.38 51.5 51.2 51.2 51.3 56.18 56.16 56.41 56 56 56
09/05/2018 03:52:47 51.26 51.39 51.5 51.2 51.2 51.3 55.76 56.24 56.41 56 56 56
09/05/2018 03:52:48 50.77 51.27 51.5 51.2 51.2 51.3 55.82 55.95 56.41 56 56 56
09/05/2018 03:52:49 51.44 51.3 51.44 51.2 51.2 51.3 55.9 56.02 56.41 56 56 56
09/05/2018 03:52:50 51.45 51.48 51.48 51.2 51.2 51.3 56.07 56.06 56.41 56 56 56
09/05/2018 03:52:51 50.85 51.35 51.48 51.2 51.2 51.3 55.76 56.04 56.41 56 56 56
09/05/2018 03:52:52 51.28 51.3 51.48 51.2 51.2 51.3 56.26 56.13 56.41 56 56 56
09/05/2018 03:52:53 51.1 51.25 51.48 51.2 51.2 51.3 55.87 56.14 56.41 56 56 56
09/05/2018 03:52:54 51.38 51.41 51.48 51.2 51.2 51.3 56.3 56.34 56.41 56 56 56
09/05/2018 03:52:55 51.24 51.32 51.48 51.2 51.2 51.3 56.06 56.19 56.41 56 56 56
09/05/2018 03:52:56 51.59 51.55 51.55 51.2 51.2 51.3 56.42 56.38 56.41 56 56 56
09/05/2018 03:52:57 51.62 51.64 51.64 51.2 51.2 51.3 56.1 56.42 56.42 56 56 56
09/05/2018 03:52:58 51.32 51.53 51.64 51.2 51.2 51.3 56 56.33 56.42 56 56 56
09/05/2018 03:52:59 50.91 51.42 51.64 51.2 51.2 51.3 55.68 56.06 56.42 56 56 56
09/05/2018 03:53:00 50.93 51.15 51.64 51.2 51.2 51.3 55.84 55.87 56.42 56 56 56
09/05/2018 03:53:01 51.13 51.13 51.64 51.2 51.2 51.3 55.76 56.01 56.42 56 56 56
09/05/2018 03:53:02 51.12 51.22 51.64 51.2 51.2 51.3 56.4 56.22 56.42 56 56 56
09/05/2018 03:53:03 51.3 51.29 51.64 51.2 51.2 51.3 56.32 56.29 56.42 56 56 56
09/05/2018 03:53:04 51.15 51.32 51.64 51.2 51.2 51.3 56.03 56.26 56.42 56 56 56
09/05/2018 03:53:05 50.86 51.23 51.64 51.2 51.2 51.3 55.86 56.17 56.42 56 56 56
09/05/2018 03:53:06 51.3 51.23 51.64 51.2 51.2 51.3 56.48 56.33 56.42 56 56 56
09/05/2018 03:53:07 51.12 51.28 51.64 51.2 51.2 51.3 56.12 56.34 56.42 56 56 56
09/05/2018 03:53:08 51 51.18 51.64 51.2 51.2 51.3 55.89 56.21 56.42 56 56 56
09/05/2018 03:53:09 51.35 51.33 51.64 51.2 51.2 51.3 55.95 56.07 56.42 56 56 56
09/05/2018 03:53:10 51.04 51.23 51.64 51.2 51.2 51.3 56.08 56.16 56.42 56 56 56
09/05/2018 03:53:11 51.39 51.34 51.64 51.2 51.2 51.3 56.15 56.17 56.42 56 56 56
09/05/2018 03:53:12 51.23 51.38 51.64 51.2 51.2 51.3 55.82 56.28 56.42 56 56 56
09/05/2018 03:53:13 51.1 51.28 51.64 51.2 51.2 51.3 55.95 56.01 56.42 56 56 56
09/05/2018 03:53:14 51.18 51.32 51.64 51.2 51.2 51.3 55.83 56.03 56.42 56 56 56
09/05/2018 03:53:15 51.07 51.25 51.64 51.2 51.2 51.3 55.92 56.06 56.42 56 56 56
09/05/2018 03:53:16 51.51 51.37 51.64 51.2 51.2 51.3 56.17 56.12 56.42 56 56 56
09/05/2018 03:53:17 51.11 51.49 51.64 51.2 51.2 51.3 56.25 56.27 56.42 56 56 56
09/05/2018 03:53:18 51.01 51.16 51.64 51.2 51.2 51.3 55.86 56.16 56.42 56 56 56
09/05/2018 03:53:19 50.97 51.08 51.64 51.2 51.2 51.3 55.85 56 56.42 56 56 56
09/05/2018 03:53:20 51.35 51.28 51.64 51.2 51.2 51.3 56.08 56.11 56.42 56 56 56
09/05/2018 03:53:21 51.21 51.3 51.64 51.2 51.2 51.3 56.15 56.21 56.42 56 56 56
09/05/2018 03:53:22 51.09 51.27 51.64 51.2 51.2 51.3 56.04 56.2 56.42 56 56 56
09/05/2018 03:53:23 50.96 51.21 51.64 51.2 51.2 51.3 55.87 56.16 56.42 56 56 56
09/05/2018 03:53:24 51.12 51.14 51.64 51.2 51.2 51.3 55.82 55.95 56.42 56 56 56
09/05/2018 03:53:25 51.27 51.25 51.64 51.2 51.2 51.3 56.24 56.22 56.42 56 56 56
09/05/2018 03:53:26 51.15 51.31 51.64 51.2 51.2 51.3 56.22 56.27 56.42 56 56 56
09/05/2018 03:53:27 51.25 51.3 51.53 51.2 51.2 51.3 55.92 56.18 56.34 56 56 56
09/05/2018 03:53:28 51.23 51.35 51.49 51.2 51.2 51.3 55.92 56.09 56.34 56 56 56
09/05/2018 03:53:29 51.25 51.37 51.49 51.2 51.2 51.3 55.66 55.95 56.34 56 56 56
09/05/2018 03:53:30 51.13 51.26 51.49 51.2 51.2 51.3 56.01 55.98 56.34 56 56 56
09/05/2018 03:53:31 51.3 51.34 51.49 51.2 51.2 51.3 55.67 55.94 56.34 56 56 56
09/05/2018 03:53:32 51.18 51.33 51.49 51.2 51.2 51.3 55.8 55.86 56.34 56 56 56
09/05/2018 03:53:33 51.31 51.36 51.49 51.2 51.2 51.3 56.12 56.07 56.34 56 56 56
09/05/2018 03:53:34 51.38 51.41 51.49 51.2 51.2 51.3 56.1 56.11 56.34 56 56 56
09/05/2018 03:53:35 51.18 51.55 51.55 51.2 51.2 51.3 55.73 56.17 56.34 56 56 56
09/05/2018 03:53:36 51.07 51.41 51.55 51.2 51.2 51.3 55.84 56.02 56.34 56 56 56
09/05/2018 03:53:37 51.16 51.22 51.55 51.2 51.2 51.3 55.68 55.89 56.28 56 56 56
09/05/2018 03:53:38 51.38 51.34 51.55 51.2 51.2 51.3 56 56.02 56.28 56 56 56
09/05/2018 03:53:39 51.35 51.4 51.55 51.2 51.2 51.3 55.88 55.96 56.28 56 56 56
09/05/2018 03:53:40 51.53 51.54 51.55 51.2 51.2 51.3 56.05 56.12 56.28 56 56 56
09/05/2018 03:53:41 51.04 51.5 51.55 51.2 51.2 51.3 55.99 56.08 56.28 56 56 56
09/05/2018 03:53:42 51.11 51.34 51.55 51.2 51.2 51.3 56.83 56.78 56.78 56 56 56
09/05/2018 03:53:43 51.28 51.3 51.55 51.2 51.2 51.3 55.94 56.38 56.78 56 56 56
09/05/2018 03:53:44 51.39 51.36 51.55 51.2 51.2 51.3 55.99 56.18 56.78 56 56 56
09/05/2018 03:53:45 51.04 51.32 51.55 51.2 51.2 51.3 55.95 56.1 56.78 56 56 56
09/05/2018 03:53:46 51.36 51.34 51.55 51.2 51.2 51.3 56.14 56.17 56.78 56 56 56
09/05/2018 03:53:47 51.04 51.3 51.55 51.2 51.2 51.3 55.6 56.11 56.78 56 56 56
09/05/2018 03:53:48 51.35 51.28 51.55 51.2 51.2 51.3 56.21 56.07 56.78 56 56 56
09/05/2018 03:53:49 51.36 51.4 51.55 51.2 51.2 51.3 56.1 56.17 56.78 56 56 56
09/05/2018 03:53:50 51.45 51.5 51.55 51.2 51.2 51.3 55.83 56.11 56.78 56 56 56
09/05/2018 03:53:51 51.07 51.48 51.55 51.2 51.2 51.3 56.04 56.07 56.78 56 56 56
09/05/2018 03:53:52 51.15 51.27 51.55 51.2 51.2 51.3 55.87 56.16 56.78 56 56 56
09/05/2018 03:53:53 51.18 51.24 51.55 51.2 51.2 51.3 56.02 56.03 56.78 56 56 56
09/05/2018 03:53:54 51.36 51.34 51.55 51.2 51.2 51.3 55.77 56.08 56.78 56 56 56
09/05/2018 03:53:55 51.36 51.38 51.55 51.2 51.2 51.3 56.26 56.15 56.78 56 56 56
09/05/2018 03:53:56 51.11 51.33 51.55 51.2 51.2 51.3 55.85 56.1 56.78 56 56 56
09/05/2018 03:53:57 51.13 51.25 51.55 51.2 51.2 51.3 55.61 56.03 56.78 56 56 56
09/05/2018 03:53:58 51.35 51.41 51.55 51.2 51.2 51.3 55.89 55.92 56.78 56 56 56
09/05/2018 03:53:59 51.04 51.27 51.55 51.2 51.2 51.3 55.79 55.97 56.78 56 56 56
09/05/2018 03:54:00 50.93 51.13 51.55 51.2 51.2 51.3 55.72 55.84 56.78 56 56 56
09/05/2018 03:54:01 51.27 51.27 51.55 51.2 51.2 51.3 55.62 55.79 56.78 56 56 56
09/05/2018 03:54:02 51.25 51.3 51.55 51.2 51.2 51.3 55.95 55.95 56.78 56 56 56
09/05/2018 03:54:03 51.33 51.43 51.55 51.2 51.2 51.3 55.77 55.99 56.78 56 56 56
09/05/2018 03:54:04 50.97 51.31 51.55 51.2 51.2 51.3 55.95 55.95 56.78 56 56 56
09/05/2018 03:54:05 51.51 51.41 51.54 51.2 51.2 51.3 56.15 56.11 56.78 56 56 56
09/05/2018 03:54:06 51.35 51.47 51.54 51.2 51.2 51.3 56.11 56.17 56.78 56 56 56
09/05/2018 03:54:07 51.15 51.44 51.54 51.2 51.2 51.3 55.78 56.17 56.78 56 56 56
09/05/2018 03:54:08 51.36 51.38 51.54 51.2 51.2 51.3 56.06 56.08 56.78 56 56 56
09/05/2018 03:54:09 51.47 51.44 51.54 51.2 51.2 51.3 55.9 56 56.78 56 56 56
09/05/2018 03:54:10 51.15 51.42 51.5 51.2 51.2 51.3 55.93 56.08 56.78 56 56 56
09/05/2018 03:54:11 51.01 51.26 51.5 51.2 51.2 51.3 55.6 55.89 56.78 56 56 56
09/05/2018 03:54:12 51.34 51.33 51.5 51.2 51.2 51.3 55.72 55.8 56.38 56 56 56
09/05/2018 03:54:13 51.5 51.46 51.5 51.2 51.2 51.3 55.89 55.95 56.18 56 56 56
09/05/2018 03:54:14 51.6 51.62 51.62 51.2 51.2 51.3 56.2 56.12 56.17 56 56 56
09/05/2018 03:54:15 51.39 51.57 51.62 51.2 51.2 51.3 56 56.13 56.17 56 56 56
09/05/2018 03:54:16 51.31 51.51 51.62 51.2 51.2 51.3 56.17 56.22 56.22 56 56 56
09/05/2018 03:54:17 51.47 51.46 51.62 51.2 51.2 51.3 55.99 56.16 56.22 56 56 56
09/05/2018 03:54:18 51.36 51.48 51.62 51.2 51.2 51.3 55.79 56.12 56.22 56 56 56
09/05/2018 03:54:19 51.28 51.54 51.62 51.2 51.2 51.3 55.9 55.99 56.22 56 56 56
09/05/2018 03:54:20 51.4 51.38 51.62 51.2 51.2 51.3 56.01 56.08 56.22 56 56 56
09/05/2018 03:54:21 51.05 51.38 51.62 51.2 51.2 51.3 55.95 56.02 56.22 56 56 56
09/05/2018 03:54:22 51.31 51.33 51.62 51.2 51.2 51.3 55.9 56.02 56.22 56 56 56
09/05/2018 03:54:23 51.52 51.52 51.62 51.2 51.2 51.3 56.05 56.07 56.22 56 56 56
09/05/2018 03:54:24 51.14 51.51 51.62 51.2 51.2 51.3 55.6 56.05 56.22 56 56 56
09/05/2018 03:54:25 51.2 51.39 51.62 51.2 51.2 51.3 55.93 55.94 56.22 56 56 56
09/05/2018 03:54:26 51.32 51.33 51.62 51.2 51.2 51.3 56.01 56.03 56.22 56 56 56
09/05/2018 03:54:27 51.24 51.35 51.62 51.2 51.2 51.3 56.08 56.12 56.22 56 56 56
09/05/2018 03:54:28 51.04 51.32 51.62 51.2 51.2 51.3 55.66 56.06 56.22 56 56 56
09/05/2018 03:54:29 51.42 51.39 51.62 51.2 51.2 51.3 56.09 56.05 56.22 56 56 56
09/05/2018 03:54:30 51.45 51.47 51.62 51.2 51.2 51.3 56.07 56.08 56.22 56 56 56
09/05/2018 03:54:31 50.99 51.37 51.62 51.2 51.2 51.3 55.73 56.12 56.22 56 56 56
09/05/2018 03:54:32 51.15 51.27 51.62 51.2 51.2 51.3 55.87 55.95 56.22 56 56 56
09/05/2018 03:54:33 51.12 51.22 51.62 51.2 51.2 51.3 56.29 56.19 56.22 56 56 56
09/05/2018 03:54:34 51.09 51.25 51.62 51.2 51.2 51.3 55.86 56.24 56.24 56 56 56
09/05/2018 03:54:35 51.47 51.38 51.62 51.2 51.2 51.3 55.95 56.11 56.24 56 56 56
09/05/2018 03:54:36 51.41 51.49 51.62 51.2 51.2 51.3 56.03 56.06 56.24 56 56 56
09/05/2018 03:54:37 50.98 51.44 51.62 51.2 51.2 51.3 55.94 56.09 56.24 56 56 56
09/05/2018 03:54:38 51.46 51.39 51.62 51.2 51.2 51.3 56.09 56.15 56.24 56 56 56
09/05/2018 03:54:39 51.55 51.58 51.62 51.2 51.2 51.3 55.73 56.13 56.24 56 56 56
09/05/2018 03:54:40 51.31 51.49 51.62 51.2 51.2 51.3 56.3 56.21 56.24 56 56 56
09/05/2018 03:54:41 51.37 51.52 51.62 51.2 51.2 51.3 55.86 56.15 56.24 56 56 56
09/05/2018 03:54:42 50.87 51.36 51.62 51.2 51.2 51.3 55.8 55.98 56.24 56 56 56
09/05/2018 03:54:43 51.21 51.23 51.62 51.2 51.2 51.3 55.99 56.06 56.24 56 56 56
09/05/2018 03:54:44 51.1 51.3 51.58 51.2 51.2 51.3 56.01 56.15 56.24 56 56 56
09/05/2018 03:54:45 51.51 51.39 51.58 51.2 51.2 51.3 55.76 55.97 56.24 56 56 56
09/05/2018 03:54:46 51.26 51.47 51.58 51.2 51.2 51.3 55.91 55.94 56.24 56 56 56
09/05/2018 03:54:47 51.33 51.49 51.58 51.2 51.2 51.3 55.89 56.07 56.24 56 56 56
09/05/2018 03:54:48 51.16 51.34 51.58 51.2 51.2 51.3 55.76 55.93 56.24 56 56 56
09/05/2018 03:54:49 50.62 51.23 51.58 51.2 51.2 51.3 55.67 55.95 56.24 56 56 56
09/05/2018 03:54:50 51.44 51.25 51.58 51.2 51.2 51.3 55.9 55.92 56.24 56 56 56
09/05/2018 03:54:51 51.25 51.38 51.58 51.2 51.2 51.3 55.75 55.86 56.24 56 56 56
09/05/2018 03:54:52 51.06 51.25 51.58 51.2 51.2 51.3 55.9 55.92 56.24 56 56 56
09/05/2018 03:54:53 51.31 51.28 51.58 51.2 51.2 51.3 56.11 56.08 56.24 56 56 56
09/05/2018 03:54:54 51.37 51.36 51.58 51.2 51.2 51.3 55.83 56.1 56.24 56 56 56
09/05/2018 03:54:55 51.15 51.36 51.58 51.2 51.2 51.3 55.64 55.89 56.24 56 56 56
09/05/2018 03:54:56 51.23 51.33 51.58 51.2 51.2 51.3 55.6 55.95 56.24 56 56 56
09/05/2018 03:54:57 51.2 51.37 51.58 51.2 51.2 51.3 55.97 55.91 56.24 56 56 56
09/05/2018 03:54:58 51.22 51.27 51.58 51.2 51.2 51.3 55.82 55.88 56.24 56 56 56
09/05/2018 03:54:59 50.89 51.22 51.58 51.2 51.2 51.3 56.1 56.07 56.24 56 56 56
09/05/2018 03:55:00 51.35 51.31 51.58 51.2 51.2 51.3 55.5 55.98 56.24 56 56 56
09/05/2018 03:55:01 51.18 51.28 51.58 51.2 51.2 51.3 56.01 56.01 56.24 56 56 56
09/05/2018 03:55:02 51.14 51.23 51.58 51.2 51.2 51.3 55.73 55.99 56.24 56 56 56
09/05/2018 03:55:03 51.26 51.32 51.58 51.2 51.2 51.3 55.83 55.86 56.24 56 56 56
09/05/2018 03:55:04 51.13 51.28 51.58 51.2 51.2 51.3 55.65 55.87 56.21 56 56 56
09/05/2018 03:55:05 51.12 51.27 51.58 51.2 51.2 51.3 55.98 56.03 56.21 56 56 56
09/05/2018 03:55:06 51.01 51.18 51.58 51.2 51.2 51.3 55.56 55.91 56.21 56 56 56
09/05/2018 03:55:07 51.19 51.23 51.58 51.2 51.2 51.3 55.86 55.88 56.21 56 56 56
09/05/2018 03:55:08 51.53 51.43 51.58 51.2 51.2 51.3 55.87 55.89 56.21 56 56 56
09/05/2018 03:55:09 51.55 51.56 51.56 51.2 51.2 51.3 56.21 56.16 56.21 56 56 56
09/05/2018 03:55:10 50.98 51.51 51.56 51.2 51.2 51.3 55.88 56.2 56.2 56 56 56
09/05/2018 03:55:11 51.33 51.4 51.56 51.2 51.2 51.3 55.96 56.06 56.2 56 56 56
09/05/2018 03:55:12 51.05 51.3 51.56 51.2 51.2 51.3 55.72 55.94 56.2 56 56 56
09/05/2018 03:55:13 51.37 51.32 51.56 51.2 51.2 51.3 55.91 55.98 56.2 56 56 56
09/05/2018 03:55:14 51.48 51.5 51.56 51.2 51.2 51.3 55.99 56.06 56.2 56 56 56
09/05/2018 03:55:15 51.06 51.38 51.56 51.2 51.2 51.3 55.39 56 56.2 56 56 56
09/05/2018 03:55:16 51.29 51.33 51.56 51.2 51.2 51.3 56.16 56.01 56.2 56 56 56
09/05/2018 03:55:17 51.35 51.4 51.56 51.2 51.2 51.3 55.71 56.07 56.2 56 56 56
09/05/2018 03:55:18 51.5 51.43 51.56 51.2 51.2 51.3 55.86 55.87 56.2 56 56 56
09/05/2018 03:55:19 51.28 51.5 51.56 51.2 51.2 51.3 55.85 55.92 56.2 56 56 56
09/05/2018 03:55:20 51.43 51.45 51.56 51.2 51.2 51.3 56.1 56.07 56.2 56 56 56
09/05/2018 03:55:21 51.06 51.44 51.56 51.2 51.2 51.3 55.7 56.07 56.2 56 56 56
09/05/2018 03:55:22 51.24 51.39 51.56 51.2 51.2 51.3 56.18 56.14 56.2 56 56 56
09/05/2018 03:55:23 51.19 51.34 51.56 51.2 51.2 51.3 55.59 56.02 56.2 56 56 56
09/05/2018 03:55:24 51.34 51.3 51.56 51.2 51.2 51.3 55.86 55.9 56.2 56 56 56
09/05/2018 03:55:25 51.16 51.38 51.56 51.2 51.2 51.3 55.88 55.94 56.2 56 56 56
09/05/2018 03:55:26 51.05 51.22 51.56 51.2 51.2 51.3 56.1 56.13 56.2 56 56 56
09/05/2018 03:55:27 51.2 51.23 51.56 51.2 51.2 51.3 55.8 56.03 56.2 56 56 56
09/05/2018 03:55:28 51.28 51.35 51.56 51.2 51.2 51.3 55.82 56.03 56.2 56 56 56
09/05/2018 03:55:29 51.11 51.31 51.56 51.2 51.2 51.3 55.64 55.81 56.2 56 56 56
09/05/2018 03:55:30 51.35 51.46 51.56 51.2 51.2 51.3 55.8 55.98 56.2 56 56 56
09/05/2018 03:55:31 51.35 51.37 51.56 51.2 51.2 51.3 55.85 55.9 56.2 56 56 56
09/05/2018 03:55:32 51.63 51.54 51.56 51.2 51.2 51.3 55.88 55.91 56.2 56 56 56
09/05/2018 03:55:33 51.45 51.57 51.57 51.2 51.2 51.3 56.04 56.02 56.2 56 56 56
09/05/2018 03:55:34 51.14 51.47 51.57 51.2 51.2 51.3 55.51 56.02 56.2 56 56 56
09/05/2018 03:55:35 51.27 51.36 51.57 51.2 51.2 51.3 55.93 55.88 56.2 56 56 56
09/05/2018 03:55:36 51.29 51.34 51.57 51.2 51.2 51.3 55.85 55.93 56.2 56 56 56
09/05/2018 03:55:37 51.3 51.36 51.57 51.2 51.2 51.3 55.95 56.03 56.2 56 56 56
09/05/2018 03:55:38 51.16 51.35 51.57 51.2 51.2 51.3 55.59 55.92 56.2 56 56 56
09/05/2018 03:55:39 51.17 51.24 51.57 51.2 51.2 51.3 56.24 56.15 56.2 56 56 56
09/05/2018 03:55:40 51.4 51.4 51.57 51.2 51.2 51.3 55.73 56.04 56.15 56 56 56
09/05/2018 03:55:41 51.21 51.42 51.57 51.2 51.2 51.3 55.88 56.01 56.15 56 56 56
09/05/2018 03:55:42 51.27 51.35 51.57 51.2 51.2 51.3 55.59 55.86 56.15 56 56 56
09/05/2018 03:55:43 51.36 51.36 51.57 51.2 51.2 51.3 56.24 56.08 56.15 56 56 56
09/05/2018 03:55:44 51.17 51.42 51.57 51.2 51.2 51.3 55.79 56.1 56.15 56 56 56
09/05/2018 03:55:45 51.34 51.36 51.57 51.2 51.2 51.3 55.76 55.89 56.15 56 56 56
09/05/2018 03:55:46 51.1 51.37 51.57 51.2 51.2 51.3 56.17 56.12 56.15 56 56 56
09/05/2018 03:55:47 51.44 51.39 51.57 51.2 51.2 51.3 55.89 56.15 56.15 56 56 56
09/05/2018 03:55:48 51.49 51.48 51.57 51.2 51.2 51.3 56.22 56.23 56.23 56 56 56
09/05/2018 03:55:49 51.63 51.73 51.73 51.2 51.2 51.3 55.77 56.22 56.23 56 56 56
09/05/2018 03:55:50 51.25 51.51 51.73 51.2 51.2 51.3 55.95 55.97 56.23 56 56 56
09/05/2018 03:55:51 51.08 51.44 51.73 51.2 51.2 51.3 55.81 56 56.23 56 56 56
09/05/2018 03:55:52 51.33 51.31 51.73 51.2 51.2 51.3 56.47 56.33 56.33 56 56 56
09/05/2018 03:55:53 51.27 51.39 51.73 51.2 51.2 51.3 56.31 56.36 56.36 56 56 56
09/05/2018 03:55:54 51.51 51.51 51.73 51.2 51.2 51.3 56.15 56.37 56.37 56 56 56
09/05/2018 03:55:55 51.31 51.47 51.73 51.2 51.2 51.3 55.72 56.18 56.37 56 56 56
09/05/2018 03:55:56 50.81 51.32 51.73 51.2 51.2 51.3 56.01 56.04 56.37 56 56 56
09/05/2018 03:55:57 51.28 51.26 51.73 51.2 51.2 51.3 55.83 56.02 56.37 56 56 56
09/05/2018 03:55:58 51.31 51.4 51.73 51.2 51.2 51.3 56.06 56.08 56.37 56 56 56
09/05/2018 03:55:59 51.36 51.41 51.73 51.2 51.2 51.3 55.94 56.05 56.37 56 56 56
09/05/2018 03:56:00 51.45 51.49 51.73 51.2 51.2 51.3 57.02 56.67 56.67 56 56 56
09/05/2018 03:56:01 51.19 51.53 51.73 51.2 51.2 51.3 56.4 56.7 56.7 56 56 56
09/05/2018 03:56:02 51.13 51.36 51.73 51.2 51.2 51.3 56.71 56.73 56.73 56 56 56
09/05/2018 03:56:03 51.18 51.27 51.73 51.2 51.2 51.3 56.96 56.97 56.97 56 56 56
09/05/2018 03:56:04 51.31 51.31 51.73 51.2 51.2 51.3 56.89 57.06 57.06 56 56 56
09/05/2018 03:56:05 51.6 51.54 51.73 51.2 51.2 51.3 57.48 57.38 57.38 56 56 56
09/05/2018 03:56:06 51.54 51.67 51.73 51.2 51.2 51.3 56.86 57.45 57.45 56 56 56
09/05/2018 03:56:07 51.12 51.48 51.73 51.2 51.2 51.3 56.33 57.03 57.45 56 56 56
09/05/2018 03:56:08 51.17 51.36 51.73 51.2 51.2 51.3 56.03 56.64 57.45 56 56 56
09/05/2018 03:56:09 51.35 51.35 51.73 51.2 51.2 51.3 55.77 56.25 57.45 56 56 56
09/05/2018 03:56:10 51.29 51.4 51.73 51.2 51.2 51.3 55.74 56.02 57.45 56 56 56
09/05/2018 03:56:11 51.04 51.33 51.73 51.2 51.2 51.3 56.06 56.09 57.45 56 56 56
09/05/2018 03:56:12 50.98 51.18 51.73 51.2 51.2 51.3 55.76 56.11 57.45 56 56 56
09/05/2018 03:56:13 51.34 51.25 51.73 51.2 51.2 51.3 56.13 56.07 57.45 56 56 56
09/05/2018 03:56:14 51.31 51.43 51.73 51.2 51.2 51.3 56.05 56.23 57.45 56 56 56
09/05/2018 03:56:15 51.34 51.42 51.73 51.2 51.2 51.3 56.05 56.1 57.45 56 56 56
09/05/2018 03:56:16 51.28 51.45 51.73 51.2 51.2 51.3 55.73 56.1 57.45 56 56 56
09/05/2018 03:56:17 51.21 51.29 51.73 51.2 51.2 51.3 56.11 56.13 57.45 56 56 56
09/05/2018 03:56:18 51.19 51.28 51.73 51.2 51.2 51.3 56.02 56.05 57.45 56 56 56
09/05/2018 03:56:19 51.36 51.35 51.67 51.2 51.2 51.3 56.24 56.26 57.45 56 56 56
09/05/2018 03:56:20 51.27 51.4 51.67 51.2 51.2 51.3 56.08 56.22 57.45 56 56 56
09/05/2018 03:56:21 51.17 51.43 51.67 51.2 51.2 51.3 55.97 56.27 57.45 56 56 56
09/05/2018 03:56:22 51.31 51.29 51.67 51.2 51.2 51.3 56.1 56.12 57.45 56 56 56
09/05/2018 03:56:23 50.98 51.25 51.67 51.2 51.2 51.3 55.87 56.16 57.45 56 56 56
09/05/2018 03:56:24 51.11 51.17 51.67 51.2 51.2 51.3 55.84 56.02 57.45 56 56 56
09/05/2018 03:56:25 51.24 51.34 51.67 51.2 51.2 51.3 55.98 56.12 57.45 56 56 56
09/05/2018 03:56:26 51.18 51.26 51.67 51.2 51.2 51.3 55.9 55.94 57.45 56 56 56
09/05/2018 03:56:27 51.35 51.37 51.67 51.2 51.2 51.3 56.11 56.11 57.45 56 56 56
09/05/2018 03:56:28 51.5 51.49 51.67 51.2 51.2 51.3 56.06 56.14 57.45 56 56 56
09/05/2018 03:56:29 51.24 51.49 51.67 51.2 51.2 51.3 55.87 56.17 57.45 56 56 56
09/05/2018 03:56:30 51.4 51.46 51.67 51.2 51.2 51.3 55.96 56.04 57.45 56 56 56
09/05/2018 03:56:31 51.15 51.36 51.67 51.2 51.2 51.3 56.17 56.17 57.45 56 56 56
09/05/2018 03:56:32 51.23 51.34 51.67 51.2 51.2 51.3 56.18 56.27 57.45 56 56 56
09/05/2018 03:56:33 51.28 51.37 51.67 51.2 51.2 51.3 56.01 56.25 57.45 56 56 56
09/05/2018 03:56:34 51.42 51.4 51.67 51.2 51.2 51.3 56.13 56.24 57.45 56 56 56
09/05/2018 03:56:35 51.09 51.41 51.67 51.2 51.2 51.3 55.64 56.1 57.45 56 56 56
09/05/2018 03:56:36 51.18 51.32 51.49 51.2 51.2 51.3 56.03 56.05 57.03 56 56 56
09/05/2018 03:56:37 51.3 51.4 51.49 51.2 51.2 51.3 56.22 56.12 56.64 56 56 56
09/05/2018 03:56:38 51.2 51.33 51.49 51.2 51.2 51.3 56.06 56.25 56.27 56 56 56
09/05/2018 03:56:39 51.35 51.36 51.49 51.2 51.2 51.3 56.25 56.23 56.27 56 56 56
09/05/2018 03:56:40 51.02 51.31 51.49 51.2 51.2 51.3 55.65 56.21 56.27 56 56 56
09/05/2018 03:56:41 51.18 51.22 51.49 51.2 51.2 51.3 55.77 55.91 56.27 56 56 56
09/05/2018 03:56:42 50.99 51.18 51.49 51.2 51.2 51.3 56.18 56.08 56.27 56 56 56
09/05/2018 03:56:43 51.02 51.11 51.49 51.2 51.2 51.3 56.05 56.14 56.27 56 56 56
09/05/2018 03:56:44 50.99 51.11 51.49 51.2 51.2 51.3 55.45 56.11 56.27 56 56 56
09/05/2018 03:56:45 51.18 51.22 51.49 51.2 51.2 51.3 56.16 56.02 56.27 56 56 56
09/05/2018 03:56:46 51.57 51.5 51.5 51.2 51.2 51.3 56.06 56.08 56.27 56 56 56
09/05/2018 03:56:47 51.48 51.52 51.52 51.2 51.2 51.3 56.1 56.23 56.27 56 56 56
09/05/2018 03:56:48 51.21 51.43 51.52 51.2 51.2 51.3 55.7 56.05 56.27 56 56 56
09/05/2018 03:56:49 51.19 51.35 51.52 51.2 51.2 51.3 56.26 56.17 56.27 56 56 56
09/05/2018 03:56:50 50.95 51.2 51.52 51.2 51.2 51.3 55.81 56.18 56.27 56 56 56
09/05/2018 03:56:51 51.53 51.39 51.52 51.2 51.2 51.3 56.18 56.1 56.27 56 56 56
09/05/2018 03:56:52 51.47 51.59 51.59 51.2 51.2 51.3 55.82 56.09 56.27 56 56 56
09/05/2018 03:56:53 51.26 51.44 51.59 51.2 51.2 51.3 56.01 56.07 56.27 56 56 56
09/05/2018 03:56:54 51.44 51.45 51.59 51.2 51.2 51.3 55.75 55.98 56.27 56 56 56
09/05/2018 03:56:55 50.96 51.41 51.59 51.2 51.2 51.3 55.96 56.08 56.27 56 56 56
09/05/2018 03:56:56 51.12 51.24 51.59 51.2 51.2 51.3 55.57 55.96 56.27 56 56 56
09/05/2018 03:56:57 51.17 51.39 51.59 51.2 51.2 51.3 55.88 56.04 56.27 56 56 56
09/05/2018 03:56:58 51.13 51.16 51.59 51.2 51.2 51.3 55.96 55.95 56.27 56 56 56
09/05/2018 03:56:59 51.03 51.2 51.59 51.2 51.2 51.3 56.12 56.09 56.27 56 56 56
09/05/2018 03:57:00 51.44 51.42 51.59 51.2 51.2 51.3 55.73 56.03 56.27 56 56 56
09/05/2018 03:57:01 51.35 51.37 51.59 51.2 51.2 51.3 56 56.04 56.27 56 56 56
09/05/2018 03:57:02 51.63 51.57 51.59 51.2 51.2 51.3 56.27 56.15 56.25 56 56 56
09/05/2018 03:57:03 51.16 51.54 51.59 51.2 51.2 51.3 55.56 56.14 56.25 56 56 56
09/05/2018 03:57:04 51.47 51.45 51.59 51.2 51.2 51.3 56.15 56.05 56.25 56 56 56
09/05/2018 03:57:05 51.03 51.42 51.59 51.2 51.2 51.3 55.61 56.01 56.25 56 56 56
09/05/2018 03:57:06 51.24 51.31 51.59 51.2 51.2 51.3 56.12 56.06 56.25 56 56 56
09/05/2018 03:57:07 51.17 51.31 51.59 51.2 51.2 51.3 55.68 56.11 56.25 56 56 56
09/05/2018 03:57:08 51.39 51.36 51.59 51.2 51.2 51.3 55.99 56 56.23 56 56 56
09/05/2018 03:57:09 51.27 51.51 51.59 51.2 51.2 51.3 55.82 56.05 56.23 56 56 56
09/05/2018 03:57:10 51.4 51.4 51.59 51.2 51.2 51.3 55.95 56 56.23 56 56 56
09/05/2018 03:57:11 50.97 51.32 51.59 51.2 51.2 51.3 55.75 55.87 56.23 56 56 56
09/05/2018 03:57:12 51.09 51.2 51.59 51.2 51.2 51.3 55.98 56.03 56.23 56 56 56
09/05/2018 03:57:13 51.13 51.18 51.59 51.2 51.2 51.3 55.89 55.96 56.23 56 56 56
09/05/2018 03:57:14 51.11 51.2 51.59 51.2 51.2 51.3 56.02 56.13 56.23 56 56 56
09/05/2018 03:57:15 51.14 51.22 51.59 51.2 51.2 51.3 56.05 56.09 56.23 56 56 56
09/05/2018 03:57:16 51.19 51.22 51.59 51.2 51.2 51.3 55.81 56.14 56.23 56 56 56
09/05/2018 03:57:17 51.05 51.18 51.59 51.2 51.2 51.3 55.92 55.95 56.18 56 56 56
09/05/2018 03:57:18 50.9 51.21 51.59 51.2 51.2 51.3 55.84 56.04 56.18 56 56 56
09/05/2018 03:57:19 51.09 51.14 51.59 51.2 51.2 51.3 56.27 56.23 56.23 56 56 56
09/05/2018 03:57:20 51.09 51.16 51.59 51.2 51.2 51.3 55.91 56.14 56.23 56 56 56
09/05/2018 03:57:21 51.28 51.26 51.59 51.2 51.2 51.3 56.09 56.14 56.23 56 56 56
09/05/2018 03:57:22 51.14 51.3 51.57 51.2 51.2 51.3 55.64 56.12 56.23 56 56 56
09/05/2018 03:57:23 50.93 51.21 51.57 51.2 51.2 51.3 55.6 55.81 56.23 56 56 56
09/05/2018 03:57:24 50.77 51.02 51.57 51.2 51.2 51.3 55.75 55.85 56.23 56 56 56
09/05/2018 03:57:25 51.28 51.19 51.57 51.2 51.2 51.3 56.05 56.01 56.23 56 56 56
09/05/2018 03:57:26 50.78 51.12 51.57 51.2 51.2 51.3 55.55 55.97 56.23 56 56 56
09/05/2018 03:57:27 51.14 51.16 51.57 51.2 51.2 51.3 55.97 55.98 56.23 56 56 56
09/05/2018 03:57:28 51.13 51.16 51.57 51.2 51.2 51.3 55.84 55.93 56.23 56 56 56
09/05/2018 03:57:29 51.28 51.29 51.57 51.2 51.2 51.3 56.15 56.14 56.23 56 56 56
09/05/2018 03:57:30 50.96 51.21 51.57 51.2 51.2 51.3 56 56.04 56.23 56 56 56
09/05/2018 03:57:31 51.11 51.17 51.57 51.2 51.2 51.3 56.26 56.24 56.24 56 56 56
09/05/2018 03:57:32 51.14 51.26 51.54 51.2 51.2 51.3 55.77 56.19 56.24 56 56 56
09/05/2018 03:57:33 51.04 51.18 51.51 51.2 51.2 51.3 55.96 56.07 56.24 56 56 56
09/05/2018 03:57:34 50.92 51.1 51.51 51.2 51.2 51.3 55.86 55.98 56.24 56 56 56
09/05/2018 03:57:35 50.8 51.04 51.51 51.2 51.2 51.3 55.61 55.96 56.24 56 56 56
09/05/2018 03:57:36 51.13 51.09 51.51 51.2 51.2 51.3 55.91 55.89 56.24 56 56 56
09/05/2018 03:57:37 51.14 51.18 51.51 51.2 51.2 51.3 55.78 56.01 56.24 56 56 56
09/05/2018 03:57:38 50.83 51.16 51.51 51.2 51.2 51.3 55.53 55.78 56.24 56 56 56
09/05/2018 03:57:39 50.85 50.92 51.4 51.2 51.2 51.3 55.77 55.77 56.24 56 56 56
09/05/2018 03:57:40 51.17 51.17 51.32 51.2 51.2 51.3 56.47 56.28 56.28 56 56 56
09/05/2018 03:57:41 51.17 51.23 51.3 51.2 51.2 51.3 55.93 56.19 56.28 56 56 56
09/05/2018 03:57:42 50.94 51.17 51.3 51.2 51.2 51.3 56.03 56.31 56.31 56 56 56
09/05/2018 03:57:43 51.12 51.13 51.3 51.2 51.2 51.3 56.2 56.16 56.31 56 56 56
09/05/2018 03:57:44 51.13 51.21 51.3 51.2 51.2 51.3 55.82 56.24 56.31 56 56 56
09/05/2018 03:57:45 51.06 51.11 51.3 51.2 51.2 51.3 55.5 55.92 56.31 56 56 56
09/05/2018 03:57:46 51.18 51.22 51.3 51.2 51.2 51.3 55.95 55.96 56.31 56 56 56
09/05/2018 03:57:47 51.02 51.19 51.3 51.2 51.2 51.3 55.82 55.92 56.31 56 56 56
09/05/2018 03:57:48 51.08 51.13 51.3 51.2 51.2 51.3 56.28 56.15 56.31 56 56 56
09/05/2018 03:57:49 51.12 51.18 51.3 51.2 51.2 51.3 55.65 56.09 56.31 56 56 56
09/05/2018 03:57:50 51.2 51.22 51.3 51.2 51.2 51.3 56.26 56.15 56.31 56 56 56
09/05/2018 03:57:51 51.11 51.22 51.3 51.2 51.2 51.3 56.17 56.17 56.31 56 56 56
09/05/2018 03:57:52 51.28 51.32 51.32 51.2 51.2 51.3 55.94 56.29 56.31 56 56 56
09/05/2018 03:57:53 51.36 51.34 51.34 51.2 51.2 51.3 56.3 56.22 56.31 56 56 56
09/05/2018 03:57:54 51.08 51.33 51.34 51.2 51.2 51.3 56.39 56.45 56.45 56 56 56
09/05/2018 03:57:55 51 51.28 51.34 51.2 51.2 51.3 56.5 56.6 56.6 56 56 56
09/05/2018 03:57:56 51.04 51.14 51.34 51.2 51.2 51.3 56.85 56.82 56.82 56 56 56
09/05/2018 03:57:57 50.83 51.07 51.34 51.2 51.2 51.3 57.15 57.09 57.09 56 56 56
09/05/2018 03:57:58 51.11 51.08 51.34 51.2 51.2 51.3 56.67 57.24 57.24 56 56 56
09/05/2018 03:57:59 51.29 51.3 51.34 51.2 51.2 51.3 56.24 56.84 57.24 56 56 56
09/05/2018 03:58:00 51.25 51.35 51.35 51.2 51.2 51.3 55.84 56.42 57.24 56 56 56
09/05/2018 03:58:01 51.17 51.43 51.43 51.2 51.2 51.3 56.15 56.23 57.24 56 56 56
09/05/2018 03:58:02 50.89 51.19 51.43 51.2 51.2 51.3 55.79 56.14 57.24 56 56 56
09/05/2018 03:58:03 51.07 51.14 51.43 51.2 51.2 51.3 55.98 56.06 57.24 56 56 56
09/05/2018 03:58:04 51.24 51.25 51.43 51.2 51.2 51.3 55.65 56.03 57.24 56 56 56
09/05/2018 03:58:05 51.17 51.24 51.43 51.2 51.2 51.3 56.03 56.05 57.24 56 56 56
09/05/2018 03:58:06 51.46 51.45 51.45 51.2 51.2 51.3 56.01 56.06 57.24 56 56 56
09/05/2018 03:58:07 51 51.44 51.45 51.2 51.2 51.3 56.07 56.16 57.24 56 56 56
09/05/2018 03:58:08 51.2 51.24 51.45 51.2 51.2 51.3 55.94 56.07 57.24 56 56 56
09/05/2018 03:58:09 51.18 51.29 51.45 51.2 51.2 51.3 56.26 56.23 57.24 56 56 56
09/05/2018 03:58:10 50.99 51.24 51.45 51.2 51.2 51.3 56.12 56.25 57.24 56 56 56
09/05/2018 03:58:11 51.28 51.24 51.45 51.2 51.2 51.3 55.96 56.31 57.24 56 56 56
09/05/2018 03:58:12 51.3 51.35 51.45 51.2 51.2 51.3 56.26 56.21 57.24 56 56 56
09/05/2018 03:58:13 51.52 51.49 51.49 51.2 51.2 51.3 56.24 56.33 57.24 56 56 56
09/05/2018 03:58:14 51.15 51.52 51.52 51.2 51.2 51.3 55.67 56.24 57.24 56 56 56
09/05/2018 03:58:15 51.15 51.28 51.52 51.2 51.2 51.3 55.88 55.96 57.24 56 56 56
09/05/2018 03:58:16 51.09 51.21 51.52 51.2 51.2 51.3 55.86 55.99 57.24 56 56 56
09/05/2018 03:58:17 51.1 51.25 51.52 51.2 51.2 51.3 55.93 56.03 57.24 56 56 56
09/05/2018 03:58:18 51.13 51.19 51.52 51.2 51.2 51.3 56.15 56.15 57.24 56 56 56
09/05/2018 03:58:19 51.38 51.37 51.52 51.2 51.2 51.3 55.75 56.14 57.24 56 56 56
09/05/2018 03:58:20 51.25 51.34 51.52 51.2 51.2 51.3 56.01 56 57.24 56 56 56
09/05/2018 03:58:21 50.99 51.26 51.52 51.2 51.2 51.3 55.61 56.01 57.24 56 56 56
09/05/2018 03:58:22 51.07 51.22 51.52 51.2 51.2 51.3 56.19 56.09 57.24 56 56 56
09/05/2018 03:58:23 51.28 51.3 51.52 51.2 51.2 51.3 55.86 56.05 57.24 56 56 56
09/05/2018 03:58:24 51.23 51.23 51.52 51.2 51.2 51.3 55.89 56.09 57.24 56 56 56
09/05/2018 03:58:25 51.31 51.39 51.52 51.2 51.2 51.3 55.95 55.99 57.24 56 56 56
09/05/2018 03:58:26 51.11 51.32 51.52 51.2 51.2 51.3 55.6 56 57.24 56 56 56
09/05/2018 03:58:27 51.1 51.32 51.52 51.2 51.2 51.3 55.83 55.92 57.24 56 56 56
09/05/2018 03:58:28 50.94 51.12 51.52 51.2 51.2 51.3 55.81 55.93 56.84 56 56 56
09/05/2018 03:58:29 51.1 51.15 51.52 51.2 51.2 51.3 55.92 55.92 56.42 56 56 56
09/05/2018 03:58:30 51.38 51.35 51.52 51.2 51.2 51.3 55.94 55.99 56.33 56 56 56
09/05/2018 03:58:31 50.95 51.3 51.52 51.2 51.2 51.3 55.83 55.96 56.33 56 56 56
09/05/2018 03:58:32 51.14 51.19 51.52 51.2 51.2 51.3 55.79 55.99 56.33 56 56 56
09/05/2018 03:58:33 51.13 51.24 51.52 51.2 51.2 51.3 55.8 55.94 56.33 56 56 56
09/05/2018 03:58:34 51.32 51.34 51.52 51.2 51.2 51.3 55.84 55.95 56.33 56 56 56
09/05/2018 03:58:35 51.41 51.43 51.52 51.2 51.2 51.3 56 55.96 56.33 56 56 56
09/05/2018 03:58:36 51.14 51.44 51.52 51.2 51.2 51.3 55.8 56.09 56.33 56 56 56
09/05/2018 03:58:37 51.06 51.3 51.52 51.2 51.2 51.3 55.7 55.89 56.33 56 56 56
09/05/2018 03:58:38 51.11 51.22 51.52 51.2 51.2 51.3 55.75 55.89 56.33 56 56 56
09/05/2018 03:58:39 51.08 51.16 51.52 51.2 51.2 51.3 55.85 55.89 56.33 56 56 56
09/05/2018 03:58:40 51.3 51.29 51.52 51.2 51.2 51.3 55.88 55.95 56.33 56 56 56
09/05/2018 03:58:41 51.2 51.36 51.52 51.2 51.2 51.3 56.11 56.14 56.33 56 56 56
09/05/2018 03:58:42 51.24 51.28 51.52 51.2 51.2 51.3 55.63 56.03 56.33 56 56 56
09/05/2018 03:58:43 51.19 51.28 51.52 51.2 51.2 51.3 55.88 56.01 56.24 56 56 56
09/05/2018 03:58:44 51.1 51.28 51.44 51.2 51.2 51.3 55.74 55.83 56.15 56 56 56
09/05/2018 03:58:45 51.17 51.2 51.44 51.2 51.2 51.3 55.87 55.88 56.15 56 56 56
09/05/2018 03:58:46 51.27 51.31 51.44 51.2 51.2 51.3 56.09 56.06 56.15 56 56 56
09/05/2018 03:58:47 51.55 51.49 51.49 51.2 51.2 51.3 56.25 56.24 56.24 56 56 56
09/05/2018 03:58:48 51.34 51.6 51.6 51.2 51.2 51.3 56.12 56.26 56.26 56 56 56
09/05/2018 03:58:49 51.21 51.35 51.6 51.2 51.2 51.3 55.78 56.13 56.26 56 56 56
09/05/2018 03:58:50 51.5 51.47 51.6 51.2 51.2 51.3 56.26 56.2 56.26 56 56 56
09/05/2018 03:58:51 51.4 51.53 51.6 51.2 51.2 51.3 56.07 56.21 56.26 56 56 56
09/05/2018 03:58:52 51.19 51.48 51.6 51.2 51.2 51.3 55.84 56.17 56.26 56 56 56
09/05/2018 03:58:53 51.35 51.38 51.6 51.2 51.2 51.3 55.75 56.02 56.26 56 56 56
09/05/2018 03:58:54 51.25 51.41 51.6 51.2 51.2 51.3 55.83 55.96 56.26 56 56 56
09/05/2018 03:58:55 51.23 51.35 51.6 51.2 51.2 51.3 55.6 55.88 56.26 56 56 56
09/05/2018 03:58:56 51.29 51.31 51.6 51.2 51.2 51.3 56.16 55.97 56.26 56 56 56
09/05/2018 03:58:57 51.33 51.39 51.6 51.2 51.2 51.3 55.73 56.03 56.26 56 56 56
09/05/2018 03:58:58 51.2 51.39 51.6 51.2 51.2 51.3 55.81 56.01 56.26 56 56 56
09/05/2018 03:58:59 51.27 51.32 51.6 51.2 51.2 51.3 55.98 55.94 56.26 56 56 56
09/05/2018 03:59:00 51.19 51.35 51.6 51.2 51.2 51.3 55.99 56.16 56.26 56 56 56
09/05/2018 03:59:01 50.86 51.21 51.6 51.2 51.2 51.3 55.69 55.9 56.26 56 56 56
09/05/2018 03:59:02 51.43 51.34 51.6 51.2 51.2 51.3 56.08 56.04 56.26 56 56 56
09/05/2018 03:59:03 51.32 51.37 51.6 51.2 51.2 51.3 55.75 56.04 56.26 56 56 56
09/05/2018 03:59:04 50.9 51.34 51.6 51.2 51.2 51.3 55.83 55.97 56.26 56 56 56
09/05/2018 03:59:05 50.72 51.1 51.6 51.2 51.2 51.3 55.91 55.99 56.26 56 56 56
09/05/2018 03:59:06 51.37 51.27 51.6 51.2 51.2 51.3 56 56.03 56.26 56 56 56
09/05/2018 03:59:07 50.81 51.24 51.6 51.2 51.2 51.3 55.84 56 56.26 56 56 56
09/05/2018 03:59:08 51.43 51.32 51.6 51.2 51.2 51.3 55.8 56.07 56.26 56 56 56
09/05/2018 03:59:09 51.31 51.44 51.6 51.2 51.2 51.3 56.09 56.04 56.26 56 56 56
09/05/2018 03:59:10 51.47 51.46 51.6 51.2 51.2 51.3 55.56 56.02 56.26 56 56 56
09/05/2018 03:59:11 51.52 51.56 51.6 51.2 51.2 51.3 56.29 56.15 56.26 56 56 56
09/05/2018 03:59:12 51.24 51.51 51.6 51.2 51.2 51.3 56.11 56.18 56.26 56 56 56
09/05/2018 03:59:13 51.41 51.45 51.6 51.2 51.2 51.3 56.14 56.21 56.26 56 56 56
09/05/2018 03:59:14 51.43 51.51 51.6 51.2 51.2 51.3 56.04 56.21 56.26 56 56 56
09/05/2018 03:59:15 51.38 51.6 51.6 51.2 51.2 51.3 55.92 56.18 56.26 56 56 56
09/05/2018 03:59:16 51.23 51.38 51.6 51.2 51.2 51.3 56.07 56.05 56.26 56 56 56
09/05/2018 03:59:17 51.39 51.45 51.6 51.2 51.2 51.3 55.98 56.06 56.26 56 56 56
09/05/2018 03:59:18 51.37 51.43 51.6 51.2 51.2 51.3 55.92 56.07 56.21 56 56 56
09/05/2018 03:59:19 51.38 51.46 51.6 51.2 51.2 51.3 55.92 56.21 56.21 56 56 56
09/05/2018 03:59:20 51.48 51.55 51.6 51.2 51.2 51.3 55.87 55.93 56.21 56 56 56
09/05/2018 03:59:21 51.02 51.43 51.6 51.2 51.2 51.3 55.71 55.94 56.21 56 56 56
09/05/2018 03:59:22 51.06 51.25 51.6 51.2 51.2 51.3 55.74 55.84 56.21 56 56 56
09/05/2018 03:59:23 51.44 51.4 51.6 51.2 51.2 51.3 56.09 56.13 56.21 56 56 56
09/05/2018 03:59:24 51.66 51.56 51.6 51.2 51.2 51.3 56.28 56.17 56.21 56 56 56
09/05/2018 03:59:25 50.9 51.59 51.6 51.2 51.2 51.3 55.93 56.27 56.27 56 56 56
09/05/2018 03:59:26 51.23 51.26 51.6 51.2 51.2 51.3 55.91 56.05 56.27 56 56 56
09/05/2018 03:59:27 51.2 51.28 51.6 51.2 51.2 51.3 55.87 56.03 56.27 56 56 56
09/05/2018 03:59:28 51.86 51.73 51.73 51.2 51.2 51.3 56.19 56.18 56.27 56 56 56
09/05/2018 03:59:29 51.44 51.65 51.73 51.2 51.2 51.3 55.99 56.14 56.27 56 56 56
09/05/2018 03:59:30 51.45 51.54 51.73 51.2 51.2 51.3 56.13 56.2 56.27 56 56 56
09/05/2018 03:59:31 51.2 51.5 51.73 51.2 51.2 51.3 55.74 56.11 56.27 56 56 56
09/05/2018 03:59:32 51.41 51.42 51.73 51.2 51.2 51.3 56.13 56.08 56.27 56 56 56
09/05/2018 03:59:33 51.46 51.48 51.73 51.2 51.2 51.3 56.26 56.22 56.27 56 56 56
09/05/2018 03:59:34 51.15 51.46 51.73 51.2 51.2 51.3 56 56.29 56.29 56 56 56
09/05/2018 03:59:35 51.33 51.35 51.73 51.2 51.2 51.3 55.71 56.02 56.29 56 56 56
09/05/2018 03:59:36 51.29 51.34 51.73 51.2 51.2 51.3 55.74 55.91 56.29 56 56 56
09/05/2018 03:59:37 51.37 51.42 51.73 51.2 51.2 51.3 55.71 55.85 56.29 56 56 56
09/05/2018 03:59:38 51.5 51.49 51.73 51.2 51.2 51.3 55.96 55.94 56.29 56 56 56
09/05/2018 03:59:39 50.96 51.43 51.73 51.2 51.2 51.3 55.26 55.86 56.29 56 56 56
09/05/2018 03:59:40 51.28 51.28 51.73 51.2 51.2 51.3 55.96 55.86 56.29 56 56 56
09/05/2018 03:59:41 51.22 51.33 51.73 51.2 51.2 51.3 55.73 55.89 56.29 56 56 56
09/05/2018 03:59:42 51.07 51.28 51.73 51.2 51.2 51.3 55.82 55.9 56.29 56 56 56
09/05/2018 03:59:43 51.22 51.25 51.73 51.2 51.2 51.3 55.97 55.99 56.29 56 56 56
09/05/2018 03:59:44 51.24 51.35 51.73 51.2 51.2 51.3 56.06 56.15 56.29 56 56 56
09/05/2018 03:59:45 51.38 51.45 51.73 51.2 51.2 51.3 56.07 56.1 56.29 56 56 56
09/05/2018 03:59:46 51.4 51.4 51.73 51.2 51.2 51.3 55.69 56.2 56.29 56 56 56
09/05/2018 03:59:47 51.13 51.38 51.73 51.2 51.2 51.3 56.33 56.2 56.29 56 56 56
09/05/2018 03:59:48 51.15 51.31 51.73 51.2 51.2 51.3 55.81 56.17 56.29 56 56 56
09/05/2018 03:59:49 50.87 51.19 51.73 51.2 51.2 51.3 55.77 55.95 56.29 56 56 56
09/05/2018 03:59:50 50.97 51.07 51.73 51.2 51.2 51.3 55.69 55.87 56.29 56 56 56
09/05/2018 03:59:51 50.94 51 51.73 51.2 51.2 51.3 55.96 55.99 56.29 56 56 56
09/05/2018 03:59:52 51.17 51.26 51.73 51.2 51.2 51.3 55.9 56.07 56.29 56 56 56
09/05/2018 03:59:53 51.13 51.18 51.73 51.2 51.2 51.3 55.89 56.03 56.29 56 56 56
09/05/2018 03:59:54 51.02 51.17 51.73 51.2 51.2 51.3 55.89 56.02 56.29 56 56 56
09/05/2018 03:59:55 50.72 51.1 51.73 51.2 51.2 51.3 55.84 56.01 56.29 56 56 56
09/05/2018 03:59:56 51.15 51.09 51.73 51.2 51.2 51.3 55.93 55.95 56.29 56 56 56
09/05/2018 03:59:57 51.23 51.27 51.73 51.2 51.2 51.3 56.01 56.16 56.29 56 56 56
09/05/2018 03:59:58 51.08 51.16 51.65 51.2 51.2 51.3 55.8 55.94 56.29 56 56 56
09/05/2018 03:59:59 51.19 51.25 51.54 51.2 51.2 51.3 56 56.12 56.29 56 56 56
09/05/2018 04:00:00 50.99 51.23 51.5 51.2 51.2 51.3 55.65 56.02 56.29 56 56 56
09/05/2018 04:00:01 51.31 51.27 51.49 51.2 51.2 51.3 55.64 55.86 56.29 56 56 56
09/05/2018 04:00:02 51.02 51.2 51.49 51.2 51.2 51.3 56.16 56.05 56.29 56 56 56
09/05/2018 04:00:03 51.06 51.19 51.49 51.2 51.2 51.3 55.78 56.05 56.29 56 56 56
09/05/2018 04:00:04 51.23 51.27 51.49 51.2 51.2 51.3 56.38 56.19 56.2 56 56 56
09/05/2018 04:00:05 50.97 51.19 51.49 51.2 51.2 51.3 55.73 56.2 56.2 56 56 56
09/05/2018 04:00:06 50.93 51.12 51.49 51.2 51.2 51.3 55.63 55.88 56.2 56 56 56
09/05/2018 04:00:07 51.09 51.14 51.49 51.2 51.2 51.3 55.81 55.88 56.2 56 56 56
09/05/2018 04:00:08 51.02 51.17 51.45 51.2 51.2 51.3 55.83 55.95 56.2 56 56 56
09/05/2018 04:00:09 51.16 51.16 51.45 51.2 51.2 51.3 55.8 55.92 56.2 56 56 56
09/05/2018 04:00:10 51.45 51.4 51.45 51.2 51.2 51.3 56.14 56.11 56.2 56 56 56
09/05/2018 04:00:11 51.34 51.41 51.45 51.2 51.2 51.3 55.85 56.1 56.2 56 56 56
09/05/2018 04:00:12 51.28 51.45 51.45 51.2 51.2 51.3 56.02 56.08 56.2 56 56 56
09/05/2018 04:00:13 51.4 51.42 51.45 51.2 51.2 51.3 55.95 56.01 56.2 56 56 56
09/05/2018 04:00:14 51.2 51.36 51.45 51.2 51.2 51.3 55.7 56.06 56.2 56 56 56
09/05/2018 04:00:15 51.31 51.36 51.45 51.2 51.2 51.3 56.21 56.12 56.2 56 56 56
09/05/2018 04:00:16 51.41 51.54 51.54 51.2 51.2 51.3 55.69 56.14 56.2 56 56 56
09/05/2018 04:00:17 51.22 51.38 51.54 51.2 51.2 51.3 56 55.97 56.2 56 56 56
09/05/2018 04:00:18 51.1 51.31 51.54 51.2 51.2 51.3 55.88 56 56.2 56 56 56
09/05/2018 04:00:19 51.08 51.28 51.54 51.2 51.2 51.3 55.58 55.92 56.2 56 56 56
09/05/2018 04:00:20 51.4 51.36 51.54 51.2 51.2 51.3 56.02 55.97 56.2 56 56 56
09/05/2018 04:00:21 51.21 51.33 51.54 51.2 51.2 51.3 55.95 55.96 56.2 56 56 56
09/05/2018 04:00:22 51.33 51.46 51.54 51.2 51.2 51.3 55.87 56.11 56.2 56 56 56
09/05/2018 04:00:23 51.27 51.3 51.54 51.2 51.2 51.3 55.91 55.96 56.2 56 56 56
09/05/2018 04:00:24 51.42 51.42 51.54 51.2 51.2 51.3 55.86 55.96 56.2 56 56 56
09/05/2018 04:00:25 50.94 51.43 51.54 51.2 51.2 51.3 55.75 55.91 56.2 56 56 56
09/05/2018 04:00:26 51.21 51.29 51.54 51.2 51.2 51.3 55.61 55.88 56.2 56 56 56
09/05/2018 04:00:27 51.27 51.3 51.54 51.2 51.2 51.3 56.1 56.08 56.2 56 56 56
09/05/2018 04:00:28 51.3 51.37 51.54 51.2 51.2 51.3 55.73 55.96 56.2 56 56 56
09/05/2018 04:00:29 51.3 51.4 51.54 51.2 51.2 51.3 55.87 56 56.2 56 56 56
09/05/2018 04:00:30 51.28 51.39 51.54 51.2 51.2 51.3 55.9 55.9 56.2 56 56 56
09/05/2018 04:00:31 51.31 51.39 51.54 51.2 51.2 51.3 55.85 56.03 56.2 56 56 56
09/05/2018 04:00:32 51.16 51.31 51.54 51.2 51.2 51.2 55.61 55.83 56.2 56 56 56
09/05/2018 04:00:33 51.13 51.27 51.54 51.2 51.2 51.2 55.67 55.83 56.2 56 56 56
09/05/2018 04:00:34 51.14 51.23 51.54 51.2 51.2 51.2 56.05 55.97 56.2 56 56 56
09/05/2018 04:00:35 51.05 51.27 51.54 51.2 51.2 51.2 55.7 56.06 56.14 56 56 56
09/05/2018 04:00:36 51.19 51.23 51.54 51.2 51.2 51.2 55.75 55.79 56.14 56 56 56
09/05/2018 04:00:37 50.91 51.18 51.54 51.2 51.2 51.2 55.82 55.97 56.14 56 56 56
09/05/2018 04:00:38 51.1 51.23 51.54 51.2 51.2 51.2 55.75 55.82 56.14 56 56 56
09/05/2018 04:00:39 50.98 51.11 51.54 51.2 51.2 51.2 55.52 55.82 56.14 56 56 56
09/05/2018 04:00:40 51.14 51.14 51.54 51.2 51.2 51.2 56.1 55.99 56.14 56 56 56
09/05/2018 04:00:41 51.09 51.2 51.54 51.2 51.2 51.2 55.57 56 56.14 56 56 56
09/05/2018 04:00:42 51.55 51.43 51.54 51.2 51.2 51.2 55.91 55.92 56.14 56 56 56
09/05/2018 04:00:43 51.02 51.36 51.54 51.2 51.2 51.2 55.5 55.83 56.14 56 55.9 56
09/05/2018 04:00:44 51.13 51.21 51.54 51.2 51.2 51.2 55.68 55.71 56.14 56 55.9 56
09/05/2018 04:00:45 50.97 51.21 51.54 51.2 51.2 51.2 55.8 55.81 56.14 56 55.9 56
09/05/2018 04:00:46 50.99 51.09 51.46 51.2 51.2 51.2 56.04 56 56.11 56 55.9 56
09/05/2018 04:00:47 51.1 51.15 51.46 51.2 51.2 51.2 55.82 56 56.11 56 55.9 56
09/05/2018 04:00:48 51.11 51.2 51.46 51.2 51.2 51.2 56.19 56.19 56.19 56 55.9 56
09/05/2018 04:00:49 51.27 51.28 51.46 51.2 51.2 51.2 55.96 56.11 56.19 56 55.9 56
09/05/2018 04:00:50 51.33 51.4 51.46 51.2 51.2 51.2 56.17 56.28 56.28 56 55.9 56
09/05/2018 04:00:51 51.44 51.49 51.49 51.2 51.2 51.2 55.94 56.13 56.28 56 55.9 56
09/05/2018 04:00:52 51.43 51.57 51.57 51.2 51.2 51.2 56.19 56.29 56.29 56 56 56
09/05/2018 04:00:53 51.14 51.34 51.57 51.2 51.2 51.2 56.1 56.16 56.29 56 56 56
09/05/2018 04:00:54 51.21 51.29 51.57 51.2 51.2 51.2 55.98 56.15 56.29 56 56 56
09/05/2018 04:00:55 51.1 51.3 51.57 51.2 51.2 51.2 55.88 56.04 56.29 56 56 56
09/05/2018 04:00:56 51.24 51.33 51.57 51.2 51.2 51.2 56.05 56.22 56.29 56 56 56
09/05/2018 04:00:57 51.48 51.4 51.57 51.2 51.2 51.2 56.05 56.14 56.29 56 56 56
09/05/2018 04:00:58 51.38 51.52 51.57 51.2 51.2 51.2 56.01 56.19 56.29 56 56 56
09/05/2018 04:00:59 51.33 51.47 51.57 51.2 51.2 51.2 56.17 56.17 56.29 56 56 56
09/05/2018 04:01:00 51.23 51.36 51.57 51.2 51.2 51.2 55.78 56.11 56.29 56 56 56
09/05/2018 04:01:01 51.31 51.36 51.57 51.2 51.2 51.2 56.24 56.19 56.29 56 56 56
09/05/2018 04:01:02 51.33 51.44 51.57 51.2 51.2 51.2 56.03 56.14 56.29 56 56 56
09/05/2018 04:01:03 51.32 51.43 51.57 51.2 51.2 51.2 56.1 56.19 56.29 56 56 56
09/05/2018 04:01:04 51.04 51.39 51.57 51.2 51.2 51.2 55.57 56.1 56.29 56 56 56
09/05/2018 04:01:05 51.17 51.25 51.57 51.2 51.2 51.2 55.96 55.97 56.29 55.9 56 56
09/05/2018 04:01:06 51.27 51.29 51.57 51.2 51.2 51.2 55.88 55.96 56.29 55.9 56 56
09/05/2018 04:01:07 51.15 51.3 51.57 51.2 51.2 51.2 56.19 56.19 56.29 55.9 56 56
09/05/2018 04:01:08 51.07 51.19 51.57 51.2 51.2 51.2 55.57 56.04 56.29 55.9 56 56
09/05/2018 04:01:09 51.39 51.35 51.57 51.2 51.2 51.2 56.15 56.04 56.29 55.9 56 56
09/05/2018 04:01:10 51.34 51.4 51.57 51.2 51.2 51.2 55.8 56 56.29 55.9 56 56
09/05/2018 04:01:11 51.24 51.44 51.57 51.2 51.2 51.2 56.16 56.21 56.29 55.9 56 56
09/05/2018 04:01:12 51.17 51.35 51.57 51.2 51.2 51.2 55.7 56.09 56.29 55.9 56 56
09/05/2018 04:01:13 51.28 51.33 51.57 51.2 51.2 51.2 55.93 55.99 56.29 55.9 56 56
09/05/2018 04:01:14 51.29 51.31 51.57 51.2 51.2 51.2 55.96 55.98 56.29 55.9 56 56
09/05/2018 04:01:15 50.9 51.3 51.57 51.2 51.2 51.2 55.71 55.98 56.29 55.9 56 56
09/05/2018 04:01:16 51.36 51.3 51.57 51.2 51.2 51.2 56.27 56.16 56.29 55.9 56 56
09/05/2018 04:01:17 51 51.28 51.57 51.2 51.2 51.2 55.5 56.15 56.29 55.9 56 56
09/05/2018 04:01:18 51.19 51.28 51.57 51.2 51.2 51.2 55.99 55.99 56.29 55.9 56 56
09/05/2018 04:01:19 51.25 51.25 51.57 51.2 51.2 51.2 55.99 56.11 56.29 55.9 56 56
09/05/2018 04:01:20 51.1 51.27 51.57 51.2 51.2 51.2 56.22 56.2 56.29 55.9 56 56
09/05/2018 04:01:21 51.07 51.16 51.57 51.2 51.2 51.2 56.28 56.35 56.35 55.9 56 56
09/05/2018 04:01:22 51.24 51.23 51.52 51.2 51.2 51.2 56.5 56.45 56.45 55.9 56 56
09/05/2018 04:01:23 51.38 51.37 51.52 51.2 51.2 51.2 58.02 57.72 57.72 56 56 56
09/05/2018 04:01:24 51.17 51.32 51.52 51.2 51.2 51.2 58.66 58.42 58.42 56 56 56
09/05/2018 04:01:25 51.09 51.28 51.52 51.2 51.2 51.2 57.22 58.25 58.42 56 56 56
09/05/2018 04:01:26 51.35 51.35 51.52 51.2 51.2 51.2 56.68 57.65 58.42 56 56 56
09/05/2018 04:01:27 51.25 51.29 51.52 51.2 51.2 51.2 56.35 56.96 58.42 56 56 56
09/05/2018 04:01:28 51.15 51.29 51.47 51.2 51.2 51.2 56.33 56.69 58.42 56 56 56
09/05/2018 04:01:29 51.24 51.25 51.44 51.2 51.2 51.2 55.76 56.46 58.42 56 56 56
09/05/2018 04:01:30 51.07 51.28 51.44 51.2 51.2 51.2 56.45 56.47 58.42 56 56 56
09/05/2018 04:01:31 50.96 51.17 51.44 51.2 51.2 51.2 56.17 56.38 58.42 56 56 56
09/05/2018 04:01:32 51.17 51.21 51.44 51.2 51.2 51.2 55.9 56.27 58.42 56 56 56
09/05/2018 04:01:33 50.99 51.16 51.44 51.2 51.2 51.2 55.77 56.06 58.42 56 56 56
09/05/2018 04:01:34 51.5 51.35 51.44 51.2 51.2 51.2 56.05 56.04 58.42 56 56 56
09/05/2018 04:01:35 51.17 51.42 51.44 51.2 51.2 51.2 56.14 56.2 58.42 56 56 56
09/05/2018 04:01:36 51.42 51.43 51.44 51.2 51.2 51.2 55.96 56.16 58.42 56 56 56
09/05/2018 04:01:37 51.1 51.33 51.44 51.2 51.2 51.2 56.57 56.56 58.42 56 56 56
09/05/2018 04:01:38 51.33 51.34 51.44 51.2 51.2 51.2 55.86 56.39 58.42 56 56 56
09/05/2018 04:01:39 51.38 51.41 51.44 51.2 51.2 51.2 56.15 56.19 58.42 56 56 56
09/05/2018 04:01:40 51.08 51.39 51.44 51.2 51.2 51.2 55.8 56.24 58.42 56 56 56
09/05/2018 04:01:41 51.22 51.32 51.43 51.2 51.2 51.2 55.86 55.99 58.42 56 56 56
09/05/2018 04:01:42 51.04 51.27 51.43 51.2 51.2 51.2 55.75 55.94 58.42 56 56 56
09/05/2018 04:01:43 51.33 51.31 51.43 51.2 51.2 51.2 55.97 55.99 58.42 56 56 56
09/05/2018 04:01:44 51.04 51.27 51.43 51.2 51.2 51.2 55.62 55.92 58.42 56 56 56
09/05/2018 04:01:45 51.32 51.29 51.43 51.2 51.2 51.2 55.97 55.92 58.42 56 56 56
09/05/2018 04:01:46 51.01 51.29 51.43 51.2 51.2 51.2 55.76 55.95 58.42 56 56 56
09/05/2018 04:01:47 51.16 51.23 51.43 51.2 51.2 51.2 56 56.08 58.42 56 56 56
09/05/2018 04:01:48 51.54 51.39 51.43 51.2 51.2 51.2 55.93 55.98 58.42 56 56 56
09/05/2018 04:01:49 51.09 51.37 51.43 51.2 51.2 51.2 55.71 55.97 58.42 56 56 56
09/05/2018 04:01:50 51.19 51.29 51.43 51.2 51.2 51.2 55.74 55.9 58.42 56 56 56
09/05/2018 04:01:51 51.19 51.33 51.43 51.2 51.2 51.2 56.03 56.02 58.42 56 56 56
09/05/2018 04:01:52 50.74 51.24 51.43 51.2 51.2 51.2 55.74 55.99 58.42 56 56 56
09/05/2018 04:01:53 51.18 51.19 51.43 51.2 51.2 51.2 55.7 55.87 58.42 56 56 56
09/05/2018 04:01:54 51.2 51.33 51.43 51.2 51.2 51.2 56.04 56.05 58.25 56 56 56
09/05/2018 04:01:55 51.19 51.36 51.43 51.2 51.2 51.2 55.78 55.91 57.65 56 56 56
09/05/2018 04:01:56 50.98 51.23 51.43 51.2 51.2 51.2 55.75 55.97 56.96 56 56 56
09/05/2018 04:01:57 51.21 51.18 51.43 51.2 51.2 51.2 55.91 55.94 56.69 56 56 56
09/05/2018 04:01:58 50.87 51.11 51.43 51.2 51.2 51.2 55.71 55.88 56.56 56 56 56
09/05/2018 04:01:59 51.1 51.11 51.43 51.2 51.2 51.2 55.56 55.78 56.56 56 56 56
09/05/2018 04:02:00 51.34 51.32 51.43 51.2 51.2 51.2 56.22 56.03 56.56 56 56 56
09/05/2018 04:02:01 51.31 51.34 51.43 51.2 51.2 51.2 55.64 56.02 56.56 56 56 56
09/05/2018 04:02:02 50.89 51.35 51.43 51.2 51.2 51.2 55.72 55.88 56.56 56 56 56
09/05/2018 04:02:03 50.98 51.13 51.43 51.2 51.2 51.2 56.01 55.96 56.56 56 56 56
09/05/2018 04:02:04 51 51.08 51.43 51.2 51.2 51.2 55.88 56.01 56.56 56 56 56
09/05/2018 04:02:05 51.21 51.21 51.43 51.2 51.2 51.2 56.08 56.11 56.56 56 56 56
09/05/2018 04:02:06 51.16 51.27 51.41 51.2 51.2 51.2 56.26 56.29 56.56 56 56 56
09/05/2018 04:02:07 51.28 51.32 51.41 51.2 51.2 51.2 56.02 56.22 56.39 56 56 56
09/05/2018 04:02:08 51.21 51.29 51.41 51.2 51.2 51.2 55.84 56.14 56.29 56 56 56
09/05/2018 04:02:09 50.98 51.26 51.39 51.2 51.2 51.2 55.83 55.95 56.29 56 56 56
09/05/2018 04:02:10 51.31 51.32 51.39 51.2 51.2 51.2 56.11 56.15 56.29 56 56 56
09/05/2018 04:02:11 51.2 51.27 51.39 51.2 51.2 51.2 55.96 56.05 56.29 56 56 56
09/05/2018 04:02:12 51.26 51.28 51.39 51.2 51.2 51.2 56.11 56.13 56.29 56 56 56
09/05/2018 04:02:13 51.13 51.38 51.39 51.2 51.2 51.2 56.34 56.36 56.36 56 56 56
09/05/2018 04:02:14 50.65 51.16 51.39 51.2 51.2 51.2 55.73 56.2 56.36 56 56 56
09/05/2018 04:02:15 51.41 51.25 51.39 51.2 51.2 51.2 56.06 56.1 56.36 56 56 56
09/05/2018 04:02:16 51.11 51.38 51.39 51.2 51.2 51.2 55.51 56.1 56.36 56 56 56
09/05/2018 04:02:17 51.19 51.29 51.39 51.2 51.2 51.2 56.52 56.25 56.36 56 56 56
09/05/2018 04:02:18 51.18 51.28 51.38 51.2 51.2 51.2 55.88 56.33 56.36 56 56 56
09/05/2018 04:02:19 51.05 51.15 51.38 51.2 51.2 51.2 56.04 56.11 56.36 56 56 56
09/05/2018 04:02:20 51.08 51.14 51.38 51.2 51.2 51.2 55.81 56.07 56.36 56 56 56
09/05/2018 04:02:21 51.35 51.32 51.38 51.2 51.2 51.2 56.1 56.14 56.36 56 56 56
09/05/2018 04:02:22 51.05 51.27 51.38 51.2 51.2 51.2 55.91 56.05 56.36 56 56 56
09/05/2018 04:02:23 51.03 51.2 51.38 51.2 51.2 51.2 56.08 56.16 56.36 56 56 56
09/05/2018 04:02:24 51.4 51.3 51.38 51.2 51.2 51.2 56.08 56.09 56.36 56 56 56
09/05/2018 04:02:25 51.36 51.36 51.38 51.2 51.2 51.2 56.12 56.2 56.36 56 56 56
09/05/2018 04:02:26 51.28 51.44 51.44 51.2 51.2 51.2 56.39 56.37 56.37 56 56 56
09/05/2018 04:02:27 51.23 51.37 51.44 51.2 51.2 51.2 55.88 56.34 56.37 56 56 56
09/05/2018 04:02:28 51 51.34 51.44 51.2 51.2 51.2 56.32 56.33 56.37 56 56 56
09/05/2018 04:02:29 51.16 51.15 51.44 51.2 51.2 51.2 55.97 56.23 56.37 56 56 56
09/05/2018 04:02:30 51.44 51.34 51.44 51.2 51.2 51.2 56.45 56.37 56.37 56 56 56
09/05/2018 04:02:31 51.17 51.35 51.44 51.2 51.2 51.2 56.01 56.42 56.42 56 56 56
09/05/2018 04:02:32 51.21 51.29 51.44 51.2 51.2 51.2 56.35 56.3 56.42 56 56 56
09/05/2018 04:02:33 51.03 51.26 51.44 51.2 51.2 51.2 55.86 56.25 56.42 56 56 56
09/05/2018 04:02:34 51.45 51.38 51.44 51.2 51.2 51.2 56.45 56.33 56.42 56 56 56
09/05/2018 04:02:35 51.13 51.43 51.44 51.2 51.2 51.2 55.69 56.34 56.42 56 56 56
09/05/2018 04:02:36 51.35 51.36 51.44 51.2 51.2 51.2 56.42 56.29 56.42 56 56 56
09/05/2018 04:02:37 51.17 51.44 51.44 51.2 51.2 51.2 55.98 56.26 56.42 56 56 56
09/05/2018 04:02:38 50.89 51.24 51.44 51.2 51.2 51.2 56.15 56.34 56.42 56 56 56
09/05/2018 04:02:39 51.24 51.2 51.44 51.2 51.2 51.2 55.76 56.07 56.42 56 56 56
09/05/2018 04:02:40 51.15 51.22 51.44 51.2 51.2 51.2 56.1 56.14 56.42 56 56 56
09/05/2018 04:02:41 51.6 51.49 51.49 51.2 51.2 51.2 56.34 56.33 56.42 56 56 56
09/05/2018 04:02:42 51.17 51.48 51.49 51.2 51.2 51.2 56.13 56.29 56.42 56 56 56
09/05/2018 04:02:43 51.2 51.31 51.49 51.2 51.2 51.2 56.18 56.25 56.42 56 56 56
09/05/2018 04:02:44 51.33 51.39 51.49 51.2 51.2 51.2 55.83 56.23 56.42 56 56 56
09/05/2018 04:02:45 51.29 51.38 51.49 51.2 51.2 51.2 56.09 56.11 56.42 56 56 56
09/05/2018 04:02:46 51.46 51.53 51.53 51.2 51.2 51.2 56.03 56.24 56.42 56 56 56
09/05/2018 04:02:47 51.12 51.39 51.53 51.2 51.2 51.2 55.76 56.06 56.42 56 56 56
09/05/2018 04:02:48 51.09 51.2 51.53 51.2 51.2 51.2 55.78 55.9 56.42 56 56 56
09/05/2018 04:02:49 51.22 51.34 51.53 51.2 51.2 51.2 56.2 56.12 56.42 56 56 56
09/05/2018 04:02:50 51.07 51.25 51.53 51.2 51.2 51.2 55.66 56.04 56.42 56 56 56
09/05/2018 04:02:51 51.26 51.26 51.53 51.2 51.2 51.2 56.37 56.25 56.42 56 56 56
09/05/2018 04:02:52 50.96 51.22 51.53 51.2 51.2 51.2 55.91 56.23 56.42 56 56 56
09/05/2018 04:02:53 51.18 51.21 51.53 51.2 51.2 51.2 56.05 56.18 56.42 56 56 56
09/05/2018 04:02:54 51.24 51.24 51.53 51.2 51.2 51.2 55.78 56.03 56.42 56 56 56
09/05/2018 04:02:55 51.32 51.36 51.53 51.2 51.2 51.2 56.31 56.29 56.42 56 56 56
09/05/2018 04:02:56 51.59 51.52 51.53 51.2 51.2 51.2 56.02 56.16 56.42 56 56 56
09/05/2018 04:02:57 51.45 51.53 51.53 51.2 51.2 51.2 56.42 56.33 56.42 56 56 56
09/05/2018 04:02:58 51.17 51.47 51.53 51.2 51.2 51.2 56.14 56.42 56.42 56 56 56
09/05/2018 04:02:59 50.92 51.34 51.53 51.2 51.2 51.2 55.88 56.2 56.42 56 56 56
09/05/2018 04:03:00 51.24 51.21 51.53 51.2 51.2 51.2 55.89 56.05 56.42 56 56 56
09/05/2018 04:03:01 51.45 51.4 51.53 51.2 51.2 51.2 56.2 56.18 56.42 56 56 56
09/05/2018 04:03:02 51.47 51.43 51.53 51.2 51.2 51.2 56.1 56.24 56.42 56 56 56
09/05/2018 04:03:03 51.27 51.56 51.56 51.2 51.2 51.2 55.68 56.13 56.42 56 56 56
09/05/2018 04:03:04 50.82 51.3 51.56 51.2 51.2 51.2 55.82 55.87 56.42 56 56 56
09/05/2018 04:03:05 51.38 51.29 51.56 51.2 51.2 51.2 56.13 56.15 56.42 56 56 56
09/05/2018 04:03:06 51.39 51.34 51.56 51.2 51.2 51.2 55.93 56.01 56.42 56 56 56
09/05/2018 04:03:07 51.25 51.37 51.56 51.2 51.2 51.2 55.9 56.03 56.42 56 56 56
09/05/2018 04:03:08 51.24 51.42 51.56 51.2 51.2 51.2 56.17 56.14 56.42 56 56 56
09/05/2018 04:03:09 51.32 51.33 51.56 51.2 51.2 51.2 56.09 56.28 56.42 56 56 56
09/05/2018 04:03:10 51.35 51.36 51.56 51.2 51.2 51.2 56.26 56.2 56.42 56 56 56
09/05/2018 04:03:11 51.16 51.41 51.56 51.2 51.2 51.2 55.92 56.19 56.42 56 56 56
09/05/2018 04:03:12 51.25 51.35 51.56 51.2 51.2 51.2 55.95 56.08 56.42 56 56 56
09/05/2018 04:03:13 51.42 51.38 51.56 51.2 51.2 51.2 56.07 56.21 56.42 56 56 56
09/05/2018 04:03:14 51.19 51.41 51.56 51.2 51.2 51.2 55.93 56.07 56.42 56 56 56
09/05/2018 04:03:15 51.21 51.43 51.56 51.2 51.2 51.2 55.9 56.07 56.42 56 56 56
09/05/2018 04:03:16 50.73 51.24 51.56 51.2 51.2 51.2 55.99 56.07 56.42 56 56 56
09/05/2018 04:03:17 51.16 51.09 51.56 51.2 51.2 51.2 55.74 56.01 56.42 56 56 56
09/05/2018 04:03:18 50.86 51.07 51.56 51.2 51.2 51.2 55.84 55.9 56.42 56 56 56
09/05/2018 04:03:19 51.25 51.19 51.56 51.2 51.2 51.2 55.83 56.04 56.42 56 56 56
09/05/2018 04:03:20 50.99 51.19 51.56 51.2 51.2 51.2 55.97 56.08 56.42 56 56 56
09/05/2018 04:03:21 51.01 51.09 51.56 51.2 51.2 51.2 55.87 55.93 56.42 56 56 56
09/05/2018 04:03:22 51.21 51.22 51.56 51.2 51.2 51.2 55.9 56.02 56.42 56 56 56
09/05/2018 04:03:23 51.37 51.34 51.56 51.2 51.2 51.2 56.14 56.15 56.42 56 56 56
09/05/2018 04:03:24 51.17 51.32 51.56 51.2 51.2 51.2 55.97 56.11 56.42 56 56 56
09/05/2018 04:03:25 51.21 51.29 51.56 51.2 51.2 51.2 56.11 56.12 56.42 56 56 56
09/05/2018 04:03:26 51.01 51.26 51.56 51.2 51.2 51.2 55.84 56.12 56.42 56 56 56
09/05/2018 04:03:27 51.02 51.12 51.56 51.2 51.2 51.2 56.25 56.25 56.42 56 56 56
09/05/2018 04:03:28 51.13 51.15 51.56 51.2 51.2 51.2 56.01 56.21 56.28 56 56 56
09/05/2018 04:03:29 51.36 51.32 51.56 51.2 51.2 51.2 56.43 56.35 56.35 56 56 56
09/05/2018 04:03:30 51.3 51.45 51.56 51.2 51.2 51.2 55.96 56.33 56.35 56 56 56
09/05/2018 04:03:31 51.09 51.34 51.56 51.2 51.2 51.2 55.87 56.23 56.35 56 56 56
09/05/2018 04:03:32 51.17 51.31 51.56 51.2 51.2 51.2 56.24 56.22 56.35 56 56 56
09/05/2018 04:03:33 51.1 51.22 51.45 51.2 51.2 51.2 55.77 56.11 56.35 56 56 56
09/05/2018 04:03:34 51.3 51.29 51.45 51.2 51.2 51.2 55.95 56.03 56.35 56 56 56
09/05/2018 04:03:35 51.4 51.39 51.45 51.2 51.2 51.2 56.17 56.17 56.35 56 56 56
09/05/2018 04:03:36 51.27 51.36 51.45 51.2 51.2 51.2 56.05 56.14 56.35 56 56 56
09/05/2018 04:03:37 51.21 51.35 51.45 51.2 51.2 51.2 55.81 56.1 56.35 56 56 56
09/05/2018 04:03:38 51.13 51.3 51.45 51.2 51.2 51.2 56.04 56.07 56.35 56 56 56
09/05/2018 04:03:39 51.38 51.38 51.45 51.2 51.2 51.2 56.21 56.18 56.35 56 56 56
09/05/2018 04:03:40 51.38 51.4 51.45 51.2 51.2 51.2 56.11 56.18 56.35 56 56 56
09/05/2018 04:03:41 51.02 51.36 51.45 51.2 51.2 51.2 55.87 56.17 56.35 56 56 56
09/05/2018 04:03:42 51.13 51.2 51.45 51.2 51.2 51.2 56.17 56.2 56.35 56 56 56
09/05/2018 04:03:43 51.12 51.17 51.45 51.2 51.2 51.2 56.07 56.15 56.35 56 56 56
09/05/2018 04:03:44 51.26 51.35 51.45 51.2 51.2 51.2 56.23 56.25 56.35 56 56 56
09/05/2018 04:03:45 51.42 51.46 51.46 51.2 51.2 51.2 56.01 56.16 56.35 56 56 56
09/05/2018 04:03:46 51.07 51.32 51.46 51.2 51.2 51.2 56.3 56.43 56.43 56 56 56
09/05/2018 04:03:47 51.22 51.25 51.46 51.2 51.2 51.2 56.13 56.18 56.43 56 56 56
09/05/2018 04:03:48 51.51 51.45 51.46 51.2 51.2 51.2 56.56 56.47 56.47 56 56 56
09/05/2018 04:03:49 51.38 51.45 51.46 51.2 51.2 51.2 56.24 56.45 56.47 56 56 56
09/05/2018 04:03:50 51.42 51.53 51.53 51.2 51.2 51.2 56.22 56.4 56.47 56 56 56
09/05/2018 04:03:51 51.26 51.46 51.53 51.2 51.2 51.2 55.76 56.22 56.47 56 56 56
09/05/2018 04:03:52 51.01 51.29 51.53 51.2 51.2 51.2 56.15 56.12 56.47 56 56 56
09/05/2018 04:03:53 51.29 51.3 51.53 51.2 51.2 51.2 55.83 56.09 56.47 56 56 56
09/05/2018 04:03:54 51.14 51.24 51.53 51.2 51.2 51.2 56.06 56.02 56.47 56 56 56
09/05/2018 04:03:55 51.61 51.51 51.53 51.2 51.2 51.2 56.29 56.24 56.47 56 56 56
09/05/2018 04:03:56 51.17 51.5 51.53 51.2 51.2 51.2 56.03 56.26 56.47 56 56 56
09/05/2018 04:03:57 51.37 51.44 51.53 51.2 51.2 51.2 56.29 56.29 56.47 56 56 56
09/05/2018 04:03:58 50.93 51.41 51.53 51.2 51.2 51.2 55.88 56.32 56.47 56 56 56
09/05/2018 04:03:59 50.95 51.19 51.53 51.2 51.2 51.2 56.06 56.14 56.47 56 56 56
09/05/2018 04:04:00 51.34 51.24 51.53 51.2 51.2 51.2 55.95 56.06 56.47 56 56 56
09/05/2018 04:04:01 51.27 51.39 51.53 51.2 51.2 51.2 56.28 56.19 56.47 56 56 56
09/05/2018 04:04:02 51.19 51.24 51.53 51.2 51.2 51.2 55.78 56.2 56.47 56 56 56
09/05/2018 04:04:03 51.21 51.35 51.53 51.2 51.2 51.2 56.11 56.26 56.47 56 56 56
09/05/2018 04:04:04 51.17 51.26 51.53 51.2 51.2 51.2 56.04 56.11 56.47 56 56 56
09/05/2018 04:04:05 51.08 51.24 51.53 51.2 51.2 51.2 55.8 56.08 56.47 56 56 56
09/05/2018 04:04:06 50.94 51.12 51.53 51.2 51.2 51.2 55.9 56.02 56.47 56 56 56
09/05/2018 04:04:07 51.18 51.23 51.53 51.2 51.2 51.2 56.05 56.06 56.47 56 56 56
09/05/2018 04:04:08 51.24 51.27 51.53 51.2 51.2 51.2 55.99 56.08 56.47 56 56 56
09/05/2018 04:04:09 50.77 51.27 51.53 51.2 51.2 51.2 55.81 56.1 56.47 56 56 56
09/05/2018 04:04:10 51.37 51.27 51.53 51.2 51.2 51.2 56.29 56.14 56.47 56 56 56
09/05/2018 04:04:11 51.52 51.42 51.53 51.2 51.2 51.2 56.16 56.19 56.47 56 56 56
09/05/2018 04:04:12 51.19 51.42 51.53 51.2 51.2 51.2 56.18 56.26 56.47 56 56 56
09/05/2018 04:04:13 51.4 51.42 51.53 51.2 51.2 51.2 56.21 56.34 56.47 56 56 56
09/05/2018 04:04:14 51.43 51.52 51.53 51.2 51.2 51.2 56.27 56.45 56.47 56 56 56
09/05/2018 04:04:15 50.96 51.42 51.53 51.2 51.2 51.2 56.11 56.3 56.47 56 56 56
09/05/2018 04:04:16 51.36 51.37 51.53 51.2 51.2 51.2 56.14 56.22 56.47 56 56 56
09/05/2018 04:04:17 51.06 51.26 51.53 51.2 51.2 51.2 55.71 56.15 56.47 56 56 56
09/05/2018 04:04:18 51.37 51.45 51.53 51.2 51.2 51.2 56.29 56.24 56.45 56 56 56
09/05/2018 04:04:19 51.45 51.4 51.53 51.2 51.2 51.2 55.75 56.17 56.45 56 56 56
09/05/2018 04:04:20 51.03 51.41 51.52 51.2 51.2 51.2 55.91 56.01 56.45 56 56 56
09/05/2018 04:04:21 51.5 51.46 51.52 51.2 51.2 51.2 56.05 56.11 56.45 56 56 56
09/05/2018 04:04:22 51.29 51.34 51.52 51.2 51.2 51.2 56.31 56.22 56.45 56 56 56
09/05/2018 04:04:23 51.12 51.39 51.52 51.2 51.2 51.2 55.78 56.23 56.45 56 56 56
09/05/2018 04:04:24 51.1 51.25 51.52 51.2 51.2 51.2 56.2 56.14 56.45 56 56 56
09/05/2018 04:04:25 51.48 51.36 51.52 51.2 51.2 51.2 55.88 56.15 56.45 56 56 56
09/05/2018 04:04:26 51.28 51.5 51.52 51.2 51.2 51.2 56.27 56.22 56.45 56 56 56
09/05/2018 04:04:27 51.23 51.31 51.52 51.2 51.2 51.2 56.16 56.22 56.45 56 56 56
09/05/2018 04:04:28 51.19 51.37 51.52 51.2 51.2 51.2 56.09 56.21 56.45 56 56 56
09/05/2018 04:04:29 51.43 51.47 51.52 51.2 51.2 51.2 55.8 56.14 56.45 56 56 56
09/05/2018 04:04:30 51.09 51.34 51.52 51.2 51.2 51.2 56 56.18 56.45 56 56 56
09/05/2018 04:04:31 51.24 51.25 51.52 51.2 51.2 51.2 56.5 56.44 56.45 56 56 56
09/05/2018 04:04:32 50.95 51.24 51.52 51.2 51.2 51.2 55.75 56.38 56.45 56 56 56
09/05/2018 04:04:33 51.28 51.28 51.52 51.2 51.2 51.2 56.17 56.17 56.45 56 56 56
09/05/2018 04:04:34 50.73 51.19 51.52 51.2 51.2 51.2 56.02 56.26 56.45 56 56 56
09/05/2018 04:04:35 51.08 51.06 51.52 51.2 51.2 51.2 55.81 56.01 56.45 56 56 56
09/05/2018 04:04:36 51.09 51.14 51.52 51.2 51.2 51.2 56.27 56.16 56.45 56 56 56
09/05/2018 04:04:37 51.12 51.22 51.52 51.2 51.2 51.2 56.06 56.23 56.45 56 56 56
09/05/2018 04:04:38 51.08 51.17 51.52 51.2 51.2 51.2 55.8 56.08 56.45 56 56 56
09/05/2018 04:04:39 51.34 51.28 51.52 51.2 51.2 51.2 56.03 56.04 56.45 56 56 56
09/05/2018 04:04:40 50.94 51.25 51.52 51.2 51.2 51.2 55.67 56.07 56.45 56 56 56
09/05/2018 04:04:41 51.17 51.24 51.52 51.2 51.2 51.2 55.72 55.93 56.45 56 56 56
09/05/2018 04:04:42 51.1 51.25 51.52 51.2 51.2 51.2 56.05 56.02 56.45 56 56 56
09/05/2018 04:04:43 51.19 51.26 51.52 51.2 51.2 51.2 56.09 56.12 56.45 56 56 56
09/05/2018 04:04:44 51.19 51.34 51.5 51.2 51.2 51.2 55.93 56.02 56.44 56 56 56
09/05/2018 04:04:45 51.12 51.21 51.5 51.2 51.2 51.2 56.05 56.13 56.44 56 56 56
09/05/2018 04:04:46 50.97 51.16 51.5 51.2 51.2 51.2 55.86 56.07 56.44 56 56 56
09/05/2018 04:04:47 51.31 51.27 51.5 51.2 51.2 51.2 56.02 56.07 56.44 56 56 56
09/05/2018 04:04:48 51.12 51.25 51.5 51.2 51.2 51.2 55.69 56.02 56.44 56 56 56
09/05/2018 04:04:49 51.24 51.3 51.5 51.2 51.2 51.2 55.69 55.97 56.44 56 56 56
09/05/2018 04:04:50 51.33 51.4 51.5 51.2 51.2 51.2 56.27 56.16 56.44 56 56 56
09/05/2018 04:04:51 51.12 51.38 51.5 51.2 51.2 51.2 55.6 56.11 56.44 56 56 56
09/05/2018 04:04:52 50.92 51.23 51.5 51.2 51.2 51.2 55.79 55.84 56.44 56 56 56
09/05/2018 04:04:53 51.15 51.21 51.5 51.2 51.2 51.2 55.94 56.04 56.44 56 56 56
09/05/2018 04:04:54 51.16 51.2 51.5 51.2 51.2 51.2 55.98 56.02 56.44 56 56 56
09/05/2018 04:04:55 51.03 51.22 51.5 51.2 51.2 51.2 55.83 56.02 56.44 56 56 56
09/05/2018 04:04:56 50.95 51.16 51.47 51.2 51.2 51.2 55.9 55.96 56.44 56 56 56
09/05/2018 04:04:57 51.17 51.23 51.47 51.2 51.2 51.2 55.95 56.06 56.44 56 56 56
09/05/2018 04:04:58 51.3 51.34 51.47 51.2 51.2 51.2 56.16 56.22 56.44 56 56 56
09/05/2018 04:04:59 51.32 51.35 51.4 51.2 51.2 51.2 56.06 56.12 56.44 56 56 56
09/05/2018 04:05:00 51.19 51.32 51.4 51.2 51.2 51.2 55.95 56.16 56.44 56 56 56
09/05/2018 04:05:01 51.32 51.4 51.4 51.2 51.2 51.2 55.94 56.11 56.38 56 56 56
09/05/2018 04:05:02 51.37 51.37 51.4 51.2 51.2 51.2 56.24 56.22 56.26 56 56 56
09/05/2018 04:05:03 51.36 51.45 51.45 51.2 51.2 51.2 56.07 56.18 56.26 56 56 56
09/05/2018 04:05:04 51.22 51.42 51.45 51.2 51.2 51.2 55.75 56.18 56.23 56 56 56
09/05/2018 04:05:05 51.1 51.34 51.45 51.2 51.2 51.2 55.92 55.91 56.23 56 56 56
09/05/2018 04:05:06 51.04 51.24 51.45 51.2 51.2 51.2 56.03 56.04 56.23 56 56 56
09/05/2018 04:05:07 51.6 51.5 51.5 51.2 51.2 51.2 56.39 56.3 56.3 56 56 56
09/05/2018 04:05:08 51.17 51.47 51.5 51.2 51.2 51.2 55.94 56.31 56.31 56 56 56
09/05/2018 04:05:09 51.16 51.37 51.5 51.2 51.2 51.2 56.05 56.09 56.31 56 56 56
09/05/2018 04:05:10 51.35 51.31 51.5 51.2 51.2 51.2 55.98 56.11 56.31 56 56 56
09/05/2018 04:05:11 51.26 51.42 51.5 51.2 51.2 51.2 56.32 56.29 56.31 56 56 56
09/05/2018 04:05:12 51.24 51.31 51.5 51.2 51.2 51.2 55.85 56.24 56.31 56 56 56
09/05/2018 04:05:13 50.9 51.3 51.5 51.2 51.2 51.2 56.25 56.23 56.31 56 56 56
09/05/2018 04:05:14 51.27 51.19 51.5 51.2 51.2 51.2 56.05 56.22 56.31 56 56 56
09/05/2018 04:05:15 51.2 51.29 51.5 51.2 51.2 51.2 56.37 56.32 56.32 56 56 56
09/05/2018 04:05:16 51.04 51.21 51.5 51.2 51.2 51.2 55.95 56.28 56.32 56 56 56
09/05/2018 04:05:17 51.22 51.25 51.5 51.2 51.2 51.2 56.25 56.25 56.32 56 56 56
09/05/2018 04:05:18 51.11 51.25 51.5 51.2 51.2 51.2 55.81 56.3 56.32 56 56 56
09/05/2018 04:05:19 51.14 51.22 51.5 51.2 51.2 51.2 56.21 56.16 56.32 56 56 56
09/05/2018 04:05:20 51.27 51.28 51.5 51.2 51.2 51.2 55.99 56.13 56.32 56 56 56
09/05/2018 04:05:21 51.14 51.25 51.5 51.2 51.2 51.2 56.08 56.16 56.32 56 56 56
09/05/2018 04:05:22 51.24 51.28 51.5 51.2 51.2 51.2 56.2 56.26 56.32 56 56 56
09/05/2018 04:05:23 51.29 51.47 51.5 51.2 51.2 51.2 55.9 56.31 56.32 56 56 56
09/05/2018 04:05:24 51.36 51.33 51.5 51.2 51.2 51.2 56.08 56.16 56.32 56 56 56
09/05/2018 04:05:25 51.11 51.3 51.5 51.2 51.2 51.2 55.47 56.06 56.32 56 56 56
09/05/2018 04:05:26 51.33 51.35 51.5 51.2 51.2 51.2 56.23 56.1 56.32 56 56 56
09/05/2018 04:05:27 51.19 51.4 51.5 51.2 51.2 51.2 55.74 56.13 56.32 56 56 56
09/05/2018 04:05:28 51.41 51.41 51.5 51.2 51.2 51.2 56.23 56.17 56.32 56 56 56
09/05/2018 04:05:29 51.16 51.39 51.5 51.2 51.2 51.2 55.76 56.18 56.32 56 56 56
09/05/2018 04:05:30 51.34 51.39 51.5 51.2 51.2 51.2 56.46 56.4 56.4 56 56 56
09/05/2018 04:05:31 51.41 51.42 51.5 51.2 51.2 51.2 56.1 56.33 56.4 56 56 56
09/05/2018 04:05:32 51.52 51.54 51.54 51.2 51.2 51.2 56.28 56.34 56.4 56 56 56
09/05/2018 04:05:33 51.14 51.52 51.54 51.2 51.2 51.2 56.14 56.28 56.4 56 56 56
09/05/2018 04:05:34 51.54 51.49 51.54 51.2 51.2 51.2 56.28 56.39 56.4 56 56 56
09/05/2018 04:05:35 51.47 51.52 51.54 51.2 51.2 51.2 56.13 56.38 56.4 56 56 56
09/05/2018 04:05:36 51.25 51.53 51.54 51.2 51.2 51.2 56.18 56.3 56.4 56 56 56
09/05/2018 04:05:37 51.11 51.36 51.54 51.2 51.2 51.2 55.78 56.16 56.4 56 56 56
09/05/2018 04:05:38 51.28 51.38 51.54 51.2 51.2 51.2 56.05 56.15 56.4 56 56 56
09/05/2018 04:05:39 51.45 51.4 51.54 51.2 51.2 51.2 56.25 56.2 56.4 56 56 56
09/05/2018 04:05:40 50.95 51.45 51.54 51.2 51.2 51.2 55.97 56.23 56.4 56 56 56
09/05/2018 04:05:41 51.25 51.22 51.54 51.2 51.2 51.2 55.98 56.21 56.4 56 56 56
09/05/2018 04:05:42 51.06 51.22 51.54 51.2 51.2 51.2 55.71 56.01 56.4 56 56 56
09/05/2018 04:05:43 51.41 51.37 51.54 51.2 51.2 51.2 56.43 56.28 56.4 56 56 56
09/05/2018 04:05:44 51.26 51.4 51.54 51.2 51.2 51.2 55.85 56.2 56.4 56 56 56
09/05/2018 04:05:45 51.27 51.41 51.54 51.2 51.2 51.2 56 56.07 56.4 56 56 56
09/05/2018 04:05:46 51.43 51.47 51.54 51.2 51.2 51.2 56.15 56.16 56.4 56.1 56 56
09/05/2018 04:05:47 51.2 51.45 51.54 51.2 51.2 51.2 55.99 56.16 56.4 56.1 56 56
09/05/2018 04:05:48 51.45 51.45 51.54 51.2 51.2 51.2 55.84 56.12 56.4 56 56 56
09/05/2018 04:05:49 51.31 51.43 51.54 51.2 51.2 51.2 56.16 56.18 56.4 56.1 56 56
09/05/2018 04:05:50 51.49 51.48 51.54 51.2 51.2 51.2 56.04 56.12 56.4 56 56 56
09/05/2018 04:05:51 51.54 51.55 51.55 51.2 51.2 51.2 56.19 56.22 56.4 56.1 56 56
09/05/2018 04:05:52 51.6 51.62 51.62 51.2 51.2 51.2 55.73 56.17 56.4 56 56 56
09/05/2018 04:05:53 51.73 51.74 51.74 51.2 51.2 51.2 56.36 56.22 56.4 56 56 56
09/05/2018 04:05:54 51.56 51.83 51.83 51.2 51.2 51.2 56.07 56.31 56.4 56.1 56 56
09/05/2018 04:05:55 51.3 51.58 51.83 51.2 51.2 51.2 56.23 56.28 56.4 56.1 56 56
09/05/2018 04:05:56 51.13 51.45 51.83 51.2 51.2 51.2 55.94 56.19 56.4 56.1 56 56
09/05/2018 04:05:57 51.09 51.33 51.83 51.2 51.2 51.2 55.93 56.15 56.4 56.1 56 56
09/05/2018 04:05:58 51.24 51.27 51.83 51.2 51.2 51.2 55.97 56.01 56.4 56.1 56 56
09/05/2018 04:05:59 51.26 51.38 51.83 51.2 51.2 51.2 56.15 56.21 56.4 56.1 56 56
09/05/2018 04:06:00 51.15 51.3 51.83 51.2 51.2 51.2 56 56.16 56.39 56.1 56 56
09/05/2018 04:06:01 51.26 51.26 51.83 51.2 51.2 51.2 56.07 56.14 56.39 56.1 56 56
09/05/2018 04:06:02 51.22 51.35 51.83 51.2 51.2 51.2 56.39 56.38 56.39 56.1 56 56
09/05/2018 04:06:03 51.3 51.43 51.83 51.2 51.2 51.2 55.89 56.39 56.39 56.1 56 56
09/05/2018 04:06:04 51.24 51.36 51.83 51.2 51.2 51.2 55.9 56.09 56.39 56.1 56 56
09/05/2018 04:06:05 51.36 51.33 51.83 51.2 51.2 51.2 55.8 55.98 56.39 56.1 56 56
09/05/2018 04:06:06 51.35 51.48 51.83 51.2 51.2 51.2 56.07 56.08 56.39 56.1 56 56
09/05/2018 04:06:07 51.3 51.41 51.83 51.2 51.2 51.2 56.08 56.1 56.39 56.1 56 56
09/05/2018 04:06:08 51.44 51.48 51.83 51.2 51.2 51.2 56.28 56.3 56.39 56.1 56 56
09/05/2018 04:06:09 51.17 51.41 51.83 51.2 51.2 51.2 55.84 56.2 56.39 56.1 56 56
09/05/2018 04:06:10 51.37 51.37 51.83 51.2 51.2 51.2 55.94 56.15 56.39 56.1 56 56
09/05/2018 04:06:11 51.28 51.43 51.83 51.2 51.2 51.2 55.86 56.02 56.39 56.1 56 56
09/05/2018 04:06:12 51.44 51.43 51.83 51.2 51.2 51.2 55.98 56.05 56.39 56.1 56 56
09/05/2018 04:06:13 51.25 51.42 51.83 51.2 51.2 51.2 55.81 56.01 56.39 56.1 56 56
09/05/2018 04:06:14 51.36 51.48 51.83 51.2 51.2 51.2 56.03 56.1 56.39 56.1 56 56
09/05/2018 04:06:15 51.44 51.47 51.83 51.2 51.2 51.2 56.15 56.15 56.39 56.1 56 56
09/05/2018 04:06:16 50.97 51.44 51.83 51.2 51.2 51.2 55.87 56.06 56.39 56.1 56 56
09/05/2018 04:06:17 51 51.15 51.83 51.2 51.2 51.2 55.65 56.01 56.39 56.1 56 56
09/05/2018 04:06:18 51.19 51.17 51.83 51.2 51.2 51.2 55.9 55.93 56.39 56.1 56 56
09/05/2018 04:06:19 51.24 51.3 51.83 51.2 51.2 51.2 56.08 56.08 56.39 56.1 56 56
09/05/2018 04:06:20 51.52 51.43 51.83 51.2 51.2 51.2 56.13 56.2 56.39 56.1 56 56
09/05/2018 04:06:21 51.07 51.44 51.83 51.2 51.2 51.2 55.61 56.05 56.39 56.1 56 56
09/05/2018 04:06:22 51.11 51.2 51.83 51.2 51.2 51.2 55.71 55.84 56.39 56 56 56
09/05/2018 04:06:23 51.21 51.33 51.83 51.2 51.2 51.2 56.13 56.05 56.39 56 56 56
09/05/2018 04:06:24 51.19 51.25 51.58 51.2 51.2 51.2 55.88 56.07 56.39 56 56 56
09/05/2018 04:06:25 51.43 51.41 51.48 51.2 51.2 51.2 56.01 56.04 56.39 56 56 56
09/05/2018 04:06:26 51.08 51.38 51.48 51.2 51.2 51.2 55.76 56.06 56.39 56 56 56
09/05/2018 04:06:27 51.32 51.4 51.48 51.2 51.2 51.2 56.04 56.04 56.39 56 56 56
09/05/2018 04:06:28 51.14 51.37 51.48 51.2 51.2 51.2 55.44 56.06 56.39 56 56 56
09/05/2018 04:06:29 51.26 51.34 51.48 51.2 51.2 51.2 55.84 55.83 56.39 56 56 56
09/05/2018 04:06:30 51.33 51.39 51.48 51.2 51.2 51.2 56.07 56.04 56.39 56 56 56
09/05/2018 04:06:31 51.38 51.43 51.48 51.2 51.2 51.2 55.91 56.05 56.39 56 56 56
09/05/2018 04:06:32 51.31 51.39 51.48 51.2 51.2 51.2 55.58 55.94 56.39 56 56 56
09/05/2018 04:06:33 51.2 51.43 51.48 51.2 51.2 51.2 56.35 56.15 56.3 56 56 56
09/05/2018 04:06:34 51.44 51.49 51.49 51.2 51.2 51.2 56.07 56.2 56.3 56 56 56
09/05/2018 04:06:35 51.3 51.46 51.49 51.2 51.2 51.2 56.08 56.24 56.3 56 56 56
09/05/2018 04:06:36 51.65 51.64 51.64 51.2 51.2 51.2 56.12 56.19 56.3 56 56 56
09/05/2018 04:06:37 50.99 51.48 51.64 51.2 51.2 51.2 55.84 56.13 56.3 56 56 56
09/05/2018 04:06:38 51.34 51.34 51.64 51.2 51.2 51.2 56.07 56.08 56.24 56 56 56
09/05/2018 04:06:39 51.52 51.52 51.64 51.2 51.2 51.2 55.8 56.03 56.24 56 56 56
09/05/2018 04:06:40 51.35 51.52 51.64 51.2 51.2 51.2 55.74 55.98 56.24 56 56 56
09/05/2018 04:06:41 51.11 51.45 51.64 51.2 51.2 51.2 55.72 55.86 56.24 56 56 56
09/05/2018 04:06:42 51.33 51.34 51.64 51.2 51.2 51.2 55.96 55.95 56.24 56 56 56
09/05/2018 04:06:43 51.3 51.41 51.64 51.2 51.2 51.2 55.53 55.96 56.24 56 56 56
09/05/2018 04:06:44 51.52 51.47 51.64 51.2 51.2 51.2 56.4 56.25 56.25 56 56 56
09/05/2018 04:06:45 51.38 51.47 51.64 51.2 51.2 51.2 55.66 56.21 56.25 56 56 56
09/05/2018 04:06:46 51.35 51.48 51.64 51.2 51.2 51.2 55.98 56.09 56.25 56 56 56
09/05/2018 04:06:47 51.08 51.36 51.64 51.2 51.2 51.2 55.9 55.96 56.25 56 56 56
09/05/2018 04:06:48 51.1 51.26 51.64 51.2 51.2 51.2 55.94 56.12 56.25 56 56 56
09/05/2018 04:06:49 51.38 51.4 51.64 51.2 51.2 51.2 55.95 56.05 56.25 56 56 56
09/05/2018 04:06:50 51.22 51.34 51.64 51.2 51.2 51.2 55.93 56 56.25 56 56 56
09/05/2018 04:06:51 51.35 51.34 51.64 51.2 51.2 51.2 56.04 56.02 56.25 56 56 56
09/05/2018 04:06:52 51.26 51.33 51.64 51.2 51.2 51.2 56.07 56.12 56.25 56 56 56
09/05/2018 04:06:53 51.31 51.42 51.64 51.2 51.2 51.2 56.14 56.15 56.25 56 56 56
09/05/2018 04:06:54 51.51 51.5 51.64 51.2 51.2 51.2 55.82 56.11 56.25 56 56 56
09/05/2018 04:06:55 51.77 51.65 51.65 51.2 51.2 51.2 55.94 55.97 56.25 56 56 56
09/05/2018 04:06:56 51.47 51.71 51.71 51.2 51.2 51.2 55.97 56.18 56.25 56 56 56
09/05/2018 04:06:57 51.41 51.56 51.71 51.2 51.2 51.2 55.61 55.91 56.25 56 56 56
09/05/2018 04:06:58 51.81 51.73 51.73 51.2 51.2 51.2 56.42 56.26 56.26 56 56 56
09/05/2018 04:06:59 51.27 51.75 51.75 51.2 51.2 51.2 56.05 56.24 56.26 56 56 56
09/05/2018 04:07:00 51.4 51.54 51.75 51.2 51.2 51.2 56.14 56.26 56.26 56 56 56
09/05/2018 04:07:01 51.18 51.41 51.75 51.2 51.2 51.2 55.93 56.13 56.26 56 56 56
09/05/2018 04:07:02 51.38 51.51 51.75 51.2 51.2 51.2 55.83 56.11 56.26 56 56 56
09/05/2018 04:07:03 51.27 51.34 51.75 51.2 51.2 51.2 56.3 56.25 56.26 56 56 56
09/05/2018 04:07:04 51.45 51.43 51.75 51.2 51.2 51.2 55.75 56.16 56.26 56 56 56
09/05/2018 04:07:05 51.41 51.49 51.75 51.2 51.2 51.2 55.98 56 56.26 56 56 56
09/05/2018 04:07:06 51.37 51.48 51.75 51.2 51.2 51.2 55.61 55.96 56.26 56 56 56
09/05/2018 04:07:07 51.08 51.44 51.75 51.2 51.2 51.2 56.03 56.06 56.26 56 56 56
09/05/2018 04:07:08 51.43 51.36 51.75 51.2 51.2 51.2 55.97 56.05 56.26 56 56 56
09/05/2018 04:07:09 51.31 51.37 51.75 51.2 51.2 51.2 56.05 56.13 56.26 56 56 56
09/05/2018 04:07:10 51.47 51.62 51.75 51.2 51.2 51.2 55.89 56.11 56.26 56 56 56
09/05/2018 04:07:11 51.44 51.49 51.75 51.2 51.2 51.2 55.75 55.97 56.26 56 56 56
09/05/2018 04:07:12 51.33 51.49 51.75 51.2 51.2 51.2 55.71 55.92 56.26 56 56 56
09/05/2018 04:07:13 51.05 51.38 51.75 51.2 51.2 51.2 55.88 55.87 56.26 56 56 56
09/05/2018 04:07:14 51.34 51.36 51.75 51.2 51.2 51.2 55.79 56.03 56.26 56 56 56
09/05/2018 04:07:15 51.13 51.27 51.75 51.2 51.2 51.2 55.92 55.93 56.26 56 56 56
09/05/2018 04:07:16 51.4 51.37 51.75 51.2 51.2 51.2 55.9 55.95 56.26 56 56 56
09/05/2018 04:07:17 51.41 51.42 51.75 51.2 51.2 51.2 55.9 55.97 56.26 56 56 56
09/05/2018 04:07:18 51.49 51.55 51.75 51.3 51.2 51.2 56.21 56.12 56.26 56 56 56
09/05/2018 04:07:19 50.94 51.49 51.75 51.3 51.2 51.2 55.51 56.1 56.26 56 56 56
09/05/2018 04:07:20 51.36 51.4 51.75 51.3 51.2 51.2 55.65 55.77 56.26 56 56 56
09/05/2018 04:07:21 51.75 51.67 51.75 51.3 51.2 51.2 56.07 56.03 56.26 56 56 56
09/05/2018 04:07:22 51.07 51.6 51.75 51.3 51.2 51.2 55.92 55.97 56.26 56 56 56
09/05/2018 04:07:23 51.17 51.28 51.75 51.3 51.2 51.2 55.72 55.96 56.26 56 56 56
09/05/2018 04:07:24 51.37 51.42 51.75 51.3 51.2 51.2 55.98 56.03 56.26 56 56 56
09/05/2018 04:07:25 51 51.35 51.75 51.3 51.2 51.2 55.83 56.05 56.26 56 56 56
09/05/2018 04:07:26 51.33 51.36 51.75 51.3 51.2 51.2 56 56.05 56.26 56 56 56
09/05/2018 04:07:27 51.16 51.29 51.75 51.3 51.2 51.2 56.37 56.23 56.26 56 56 56
09/05/2018 04:07:28 51.28 51.34 51.75 51.3 51.2 51.2 56 56.29 56.29 56 56 56
09/05/2018 04:07:29 51.47 51.42 51.67 51.3 51.2 51.2 55.95 56.1 56.29 56 56 56
09/05/2018 04:07:30 51.22 51.4 51.67 51.3 51.2 51.2 56.17 56.17 56.29 56 56 56
09/05/2018 04:07:31 51.46 51.43 51.67 51.3 51.2 51.2 55.69 56.13 56.29 56 56 56
09/05/2018 04:07:32 51.1 51.43 51.67 51.3 51.2 51.2 55.95 56.11 56.29 56 56 56
09/05/2018 04:07:33 51.32 51.36 51.67 51.3 51.2 51.2 55.9 55.97 56.29 56 56 56
09/05/2018 04:07:34 51.48 51.42 51.67 51.3 51.2 51.2 55.96 56.02 56.29 56 56 56
09/05/2018 04:07:35 51.51 51.55 51.67 51.3 51.2 51.2 56.13 56.13 56.29 56 56 56
09/05/2018 04:07:36 51.19 51.48 51.67 51.3 51.2 51.2 55.63 56.13 56.29 56 56 56
09/05/2018 04:07:37 51.33 51.47 51.67 51.3 51.2 51.2 55.91 55.96 56.29 56 56 56
09/05/2018 04:07:38 50.93 51.33 51.67 51.3 51.2 51.2 55.87 55.99 56.29 56 56 56
09/05/2018 04:07:39 51.03 51.16 51.67 51.3 51.2 51.2 55.79 55.97 56.29 56 56 56
09/05/2018 04:07:40 51.09 51.17 51.67 51.3 51.2 51.2 55.65 55.84 56.29 56 56 56
09/05/2018 04:07:41 50.94 51.1 51.67 51.3 51.2 51.2 56.1 56.06 56.29 56 56 56
09/05/2018 04:07:42 51.42 51.28 51.67 51.3 51.2 51.2 56.17 56.13 56.29 56 56 56
09/05/2018 04:07:43 51.26 51.37 51.67 51.3 51.2 51.2 56.11 56.32 56.32 56 56 56
09/05/2018 04:07:44 51.35 51.4 51.67 51.3 51.2 51.2 56.07 56.15 56.32 56 56 56
09/05/2018 04:07:45 51.3 51.45 51.67 51.3 51.2 51.2 56.2 56.29 56.32 56 56 56
09/05/2018 04:07:46 50.98 51.43 51.67 51.3 51.2 51.2 55.77 56.14 56.32 56 56 56
09/05/2018 04:07:47 51.07 51.2 51.67 51.3 51.2 51.2 55.87 56.12 56.32 56 56 56
09/05/2018 04:07:48 51.01 51.13 51.67 51.3 51.2 51.2 55.97 55.99 56.32 56 56 56
09/05/2018 04:07:49 51.14 51.16 51.67 51.3 51.2 51.2 55.88 56.02 56.32 56 56 56
09/05/2018 04:07:50 51.34 51.33 51.67 51.3 51.2 51.2 55.69 55.91 56.32 56 56 56
09/05/2018 04:07:51 51.18 51.32 51.6 51.3 51.2 51.2 55.86 55.88 56.32 56 56 56
09/05/2018 04:07:52 51.11 51.26 51.55 51.3 51.2 51.2 55.94 56.01 56.32 56 56 56
09/05/2018 04:07:53 51.09 51.2 51.55 51.3 51.2 51.2 55.66 56.03 56.32 56 56 56
09/05/2018 04:07:54 51.17 51.26 51.55 51.3 51.2 51.2 56.08 56.03 56.32 56 56 56
09/05/2018 04:07:55 50.97 51.21 51.55 51.3 51.2 51.2 55.72 55.98 56.32 56 56 56
09/05/2018 04:07:56 51.12 51.15 51.55 51.3 51.2 51.2 56.4 56.22 56.32 56 56 56
09/05/2018 04:07:57 50.95 51.08 51.55 51.2 51.2 51.2 55.89 56.19 56.32 56 56 56
09/05/2018 04:07:58 51.35 51.3 51.55 51.2 51.2 51.2 56.1 56.15 56.32 56 56 56
09/05/2018 04:07:59 51.33 51.33 51.55 51.3 51.2 51.2 55.57 56.06 56.32 56 56 56
09/05/2018 04:08:00 51.14 51.32 51.55 51.3 51.2 51.2 56.12 56.1 56.32 56 56 56
09/05/2018 04:08:01 51 51.28 51.55 51.2 51.2 51.2 55.65 56.06 56.32 56 56 56
09/05/2018 04:08:02 51.13 51.15 51.55 51.2 51.2 51.2 55.88 55.88 56.32 56 56 56
09/05/2018 04:08:03 51.33 51.39 51.55 51.2 51.2 51.2 55.79 56 56.32 56 56 56
09/05/2018 04:08:04 51.13 51.27 51.55 51.2 51.2 51.2 55.75 55.91 56.32 56 56 56
09/05/2018 04:08:05 51.6 51.48 51.48 51.2 51.2 51.2 55.93 56.01 56.32 56 56 56
09/05/2018 04:08:06 51.33 51.51 51.51 51.2 51.2 51.2 55.88 55.94 56.32 56 56 56
09/05/2018 04:08:07 50.98 51.38 51.51 51.2 51.2 51.2 55.82 56.02 56.32 56 56 56
09/05/2018 04:08:08 51.34 51.33 51.51 51.2 51.2 51.2 55.98 56.05 56.32 56 56 56
09/05/2018 04:08:09 51.1 51.31 51.51 51.2 51.2 51.2 56 56.03 56.32 56 56 56
09/05/2018 04:08:10 51.25 51.29 51.51 51.2 51.2 51.2 55.65 56.14 56.32 56 56 56
09/05/2018 04:08:11 51.15 51.25 51.51 51.2 51.2 51.2 56.26 56.12 56.32 56 56 56
09/05/2018 04:08:12 51.09 51.29 51.51 51.2 51.2 51.2 55.67 56.12 56.32 56 56 56
09/05/2018 04:08:13 51.28 51.33 51.51 51.2 51.2 51.2 55.97 55.96 56.29 56 56 56
09/05/2018 04:08:14 50.98 51.2 51.51 51.2 51.2 51.2 55.66 55.99 56.29 56 56 56
09/05/2018 04:08:15 51.25 51.25 51.51 51.2 51.2 51.2 56.11 56.09 56.22 56 56 56
09/05/2018 04:08:16 51.14 51.28 51.51 51.2 51.2 51.2 55.72 56 56.22 56 56 56
09/05/2018 04:08:17 51.33 51.35 51.51 51.2 51.2 51.2 55.95 56.07 56.22 56 56 56
09/05/2018 04:08:18 51.27 51.39 51.51 51.2 51.2 51.2 55.85 55.98 56.22 56 56 56
09/05/2018 04:08:19 51.06 51.27 51.51 51.2 51.2 51.2 55.79 55.97 56.22 56 56 56
09/05/2018 04:08:20 51.32 51.3 51.51 51.2 51.2 51.2 56.28 56.18 56.22 56 56 56
09/05/2018 04:08:21 51 51.4 51.51 51.2 51.2 51.2 55.5 56.22 56.22 56 56 56
09/05/2018 04:08:22 51.65 51.46 51.51 51.3 51.2 51.2 56.12 56.11 56.22 56 56 56
09/05/2018 04:08:23 51.22 51.53 51.53 51.3 51.2 51.2 55.76 55.99 56.22 56 56 56
09/05/2018 04:08:24 51.04 51.3 51.53 51.3 51.2 51.2 55.92 55.96 56.22 56 56 56
09/05/2018 04:08:25 51.27 51.28 51.53 51.3 51.2 51.2 55.87 55.97 56.22 56 56 56
09/05/2018 04:08:26 51.54 51.48 51.53 51.3 51.2 51.2 56.33 56.25 56.25 56 56 56
09/05/2018 04:08:27 51.01 51.48 51.53 51.3 51.2 51.2 55.79 56.22 56.25 56 56 56
09/05/2018 04:08:28 51.38 51.39 51.53 51.3 51.2 51.2 56.35 56.23 56.25 56 56 56
09/05/2018 04:08:29 51.27 51.3 51.53 51.3 51.2 51.2 55.85 56.26 56.26 56 56 56
09/05/2018 04:08:30 51.19 51.31 51.53 51.3 51.2 51.2 55.95 56.01 56.26 56 56 56
09/05/2018 04:08:31 51.03 51.29 51.53 51.3 51.2 51.2 55.85 56.01 56.26 56 56 56
09/05/2018 04:08:32 51.12 51.18 51.53 51.3 51.2 51.2 55.9 56 56.26 56 56 56
09/05/2018 04:08:33 51.55 51.44 51.53 51.3 51.2 51.2 55.85 56 56.26 56 56 56
09/05/2018 04:08:34 51.29 51.45 51.53 51.3 51.2 51.2 56.23 56.18 56.26 56 56 56
09/05/2018 04:08:35 51.35 51.46 51.53 51.3 51.2 51.2 56.07 56.2 56.26 56 56 56
09/05/2018 04:08:36 51.48 51.51 51.53 51.3 51.2 51.2 56.22 56.23 56.26 56 56 56
09/05/2018 04:08:37 50.93 51.48 51.53 51.3 51.2 51.2 55.73 56.2 56.26 56 56 56
09/05/2018 04:08:38 51.3 51.29 51.53 51.3 51.2 51.2 56.13 56.1 56.26 56 56 56
09/05/2018 04:08:39 51.22 51.29 51.53 51.3 51.2 51.2 55.82 56.15 56.26 56 56 56
09/05/2018 04:08:40 51.35 51.35 51.53 51.3 51.2 51.2 55.86 55.99 56.26 56 56 56
09/05/2018 04:08:41 51.05 51.35 51.53 51.3 51.2 51.2 55.54 55.91 56.26 56 56 56
09/05/2018 04:08:42 51.13 51.23 51.53 51.3 51.2 51.2 55.79 55.83 56.26 56 56 56
09/05/2018 04:08:43 51.09 51.26 51.53 51.3 51.2 51.2 55.95 55.99 56.26 56 56 56
09/05/2018 04:08:44 51.18 51.22 51.53 51.3 51.2 51.2 55.65 55.97 56.26 56 56 56
09/05/2018 04:08:45 50.89 51.25 51.53 51.3 51.2 51.2 55.94 55.98 56.26 56 56 56
09/05/2018 04:08:46 51.19 51.22 51.53 51.3 51.2 51.2 56.1 56.17 56.26 56 56 56
09/05/2018 04:08:47 51.17 51.28 51.53 51.3 51.2 51.2 55.9 56.05 56.26 56 56 56
09/05/2018 04:08:48 50.99 51.16 51.53 51.2 51.2 51.2 55.41 55.95 56.26 56 56 56
09/05/2018 04:08:49 50.61 51.11 51.53 51.2 51.2 51.2 55.6 55.68 56.26 56 56 56
09/05/2018 04:08:50 51.34 51.14 51.53 51.2 51.2 51.2 55.63 55.71 56.26 56 56 56
09/05/2018 04:08:51 50.8 51.19 51.53 51.2 51.2 51.2 56.19 56.05 56.26 56 56 56
09/05/2018 04:08:52 50.99 51.02 51.53 51.2 51.2 51.2 55.72 56.01 56.26 56 56 56
09/05/2018 04:08:53 51.15 51.17 51.51 51.2 51.2 51.2 56.17 56.17 56.26 56 56 56
09/05/2018 04:08:54 51.16 51.24 51.51 51.2 51.2 51.2 55.64 56.04 56.26 56 56 56
09/05/2018 04:08:55 51.16 51.23 51.51 51.2 51.2 51.2 55.89 55.93 56.26 56 56 56
09/05/2018 04:08:56 51.21 51.33 51.51 51.2 51.2 51.2 55.72 55.99 56.26 56 56 56
09/05/2018 04:08:57 50.77 51.15 51.51 51.2 51.2 51.2 55.87 55.96 56.26 56 56 56
09/05/2018 04:08:58 51.11 51.1 51.51 51.2 51.2 51.2 55.72 55.82 56.26 56 56 56
09/05/2018 04:08:59 51.16 51.23 51.51 51.2 51.2 51.2 55.88 55.95 56.23 56 56 56
09/05/2018 04:09:00 50.89 51.13 51.51 51.2 51.2 51.2 55.73 55.89 56.23 56 56 56
09/05/2018 04:09:01 50.86 51.15 51.51 51.2 51.2 51.2 55.89 56.04 56.23 56 56 56
09/05/2018 04:09:02 51.19 51.14 51.51 51.2 51.2 51.2 56.14 56.08 56.23 56 56 56
09/05/2018 04:09:03 50.93 51.07 51.51 51.2 51.2 51.2 56.03 56.12 56.23 56 56 56
09/05/2018 04:09:04 51.09 51.11 51.51 51.2 51.2 51.2 55.41 55.98 56.23 56 56 56
09/05/2018 04:09:05 51.05 51.15 51.51 51.2 51.2 51.2 56.11 55.99 56.23 56 56 56
09/05/2018 04:09:06 50.87 51.11 51.48 51.2 51.2 51.2 55.98 56.04 56.2 56 56 56
09/05/2018 04:09:07 51.08 51.1 51.35 51.2 51.2 51.2 55.81 56.07 56.17 56 56 56
09/05/2018 04:09:08 51.22 51.17 51.35 51.2 51.2 51.2 56.33 56.21 56.21 56 56 56
09/05/2018 04:09:09 51.11 51.23 51.35 51.2 51.2 51.2 55.64 56.27 56.27 56 56 56
09/05/2018 04:09:10 51.28 51.3 51.35 51.2 51.2 51.2 56.19 56.13 56.27 56 56 56
09/05/2018 04:09:11 50.95 51.24 51.33 51.2 51.2 51.2 55.7 56.04 56.27 56 56 56
09/05/2018 04:09:12 51.14 51.15 51.33 51.2 51.2 51.2 56.17 56.08 56.27 56 56 56
09/05/2018 04:09:13 51.03 51.19 51.33 51.2 51.2 51.2 55.74 56.06 56.27 56 56 56
09/05/2018 04:09:14 51.4 51.29 51.33 51.2 51.2 51.2 56.38 56.23 56.27 56 56 56
09/05/2018 04:09:15 50.92 51.36 51.36 51.2 51.2 51.2 55.67 56.19 56.27 56 56 56
09/05/2018 04:09:16 51.33 51.24 51.36 51.2 51.2 51.2 56.07 56.04 56.27 56 56 56
09/05/2018 04:09:17 51.14 51.28 51.36 51.2 51.2 51.2 56.05 56.12 56.27 56 56 56
09/05/2018 04:09:18 51.16 51.22 51.36 51.2 51.2 51.2 55.83 56.1 56.27 56 56 56
09/05/2018 04:09:19 50.96 51.23 51.36 51.2 51.2 51.2 56.05 56.1 56.27 56 56 56
09/05/2018 04:09:20 51.14 51.16 51.36 51.2 51.2 51.2 55.77 56.11 56.27 56 56 56
09/05/2018 04:09:21 51.11 51.18 51.36 51.2 51.2 51.2 55.85 55.89 56.27 56 56 56
09/05/2018 04:09:22 51.47 51.42 51.42 51.2 51.2 51.2 56.13 56.1 56.27 56 56 56
09/05/2018 04:09:23 51.12 51.39 51.42 51.2 51.2 51.2 55.87 56.13 56.27 56 56 56
09/05/2018 04:09:24 51.12 51.26 51.42 51.2 51.2 51.2 55.83 56.01 56.27 56 56 56
09/05/2018 04:09:25 51.14 51.21 51.42 51.2 51.2 51.2 55.98 55.97 56.27 56 56 56
09/05/2018 04:09:26 51.24 51.32 51.42 51.2 51.2 51.2 55.67 56.08 56.27 56 56 56
09/05/2018 04:09:27 51.07 51.18 51.42 51.2 51.2 51.2 55.63 55.74 56.27 56 56 56
09/05/2018 04:09:28 51.57 51.43 51.43 51.2 51.2 51.2 56.12 56.04 56.27 56 56 56
09/05/2018 04:09:29 51.3 51.45 51.45 51.2 51.2 51.2 56.46 56.31 56.31 56 56 56
09/05/2018 04:09:30 51.22 51.4 51.45 51.2 51.2 51.2 55.78 56.29 56.31 56 56 56
09/05/2018 04:09:31 51.3 51.36 51.45 51.2 51.2 51.2 55.87 56 56.31 56 56 56
09/05/2018 04:09:32 51.25 51.33 51.45 51.2 51.2 51.2 56 56.02 56.31 56 56 56
09/05/2018 04:09:33 51.42 51.42 51.45 51.2 51.2 51.2 56.26 56.21 56.31 56 56 56
09/05/2018 04:09:34 51.07 51.38 51.45 51.2 51.2 51.2 55.89 56.18 56.31 56 56 56
09/05/2018 04:09:35 51.23 51.28 51.45 51.2 51.2 51.2 55.95 56.23 56.31 56 56 56
09/05/2018 04:09:36 51.05 51.27 51.45 51.2 51.2 51.2 55.94 56.06 56.31 56 56 56
09/05/2018 04:09:37 51.49 51.36 51.45 51.2 51.2 51.2 56.11 56.14 56.31 56 56 56
09/05/2018 04:09:38 51.12 51.36 51.45 51.2 51.2 51.2 56.08 56.28 56.31 56 56 56
09/05/2018 04:09:39 51.15 51.29 51.45 51.2 51.2 51.2 56.27 56.26 56.31 56 56 56
09/05/2018 04:09:40 51.09 51.19 51.45 51.2 51.2 51.2 55.91 56.18 56.31 56 56 56
09/05/2018 04:09:41 51.19 51.22 51.45 51.2 51.2 51.2 56.08 56.14 56.31 56 56 56
09/05/2018 04:09:42 51.14 51.26 51.45 51.2 51.2 51.2 56.14 56.19 56.31 56 56 56
09/05/2018 04:09:43 51.36 51.33 51.45 51.2 51.2 51.2 56.19 56.23 56.31 56 56 56
09/05/2018 04:09:44 51.15 51.38 51.45 51.2 51.2 51.2 55.83 56.21 56.31 56 56 56
09/05/2018 04:09:45 51.32 51.32 51.45 51.2 51.2 51.2 55.75 55.92 56.31 56 56 56
09/05/2018 04:09:46 51.12 51.44 51.45 51.2 51.2 51.2 55.66 55.87 56.31 56 56 56
09/05/2018 04:09:47 51.16 51.24 51.45 51.2 51.2 51.2 56.06 56 56.31 56 56 56
09/05/2018 04:09:48 51.09 51.2 51.45 51.2 51.2 51.2 55.77 56.03 56.31 56 56 56
09/05/2018 04:09:49 51.26 51.34 51.45 51.2 51.2 51.2 56.05 56.19 56.31 56 56 56
09/05/2018 04:09:50 51.28 51.34 51.45 51.2 51.2 51.2 56.25 56.22 56.31 56 56 56
09/05/2018 04:09:51 51.3 51.38 51.45 51.2 51.2 51.2 55.85 56.18 56.31 56 56 56
09/05/2018 04:09:52 51.04 51.34 51.45 51.2 51.2 51.2 56.19 56.22 56.31 56 56 56
09/05/2018 04:09:53 51.26 51.26 51.45 51.2 51.2 51.2 55.66 56.1 56.31 56 56 56
09/05/2018 04:09:54 51.08 51.34 51.45 51.2 51.2 51.2 55.9 55.98 56.31 56 56 56
09/05/2018 04:09:55 50.99 51.15 51.45 51.2 51.2 51.2 55.92 55.99 56.31 56 56 56
09/05/2018 04:09:56 51.1 51.11 51.45 51.2 51.2 51.2 56.02 56.02 56.31 56 56 56
09/05/2018 04:09:57 51.06 51.19 51.45 51.2 51.2 51.2 55.81 56.01 56.31 56 56 56
09/05/2018 04:09:58 50.8 51.14 51.45 51.2 51.2 51.2 55.64 56 56.31 56 56 56
09/05/2018 04:09:59 50.86 50.98 51.44 51.2 51.2 51.2 55.69 55.82 56.29 56 56 56
09/05/2018 04:10:00 51.07 51.12 51.44 51.2 51.2 51.2 55.62 55.83 56.28 56 56 56
09/05/2018 04:10:01 51.19 51.17 51.44 51.2 51.2 51.2 55.87 55.86 56.28 56 56 56
09/05/2018 04:10:02 50.78 51.25 51.44 51.2 51.2 51.2 55.58 55.87 56.28 56 56 56
09/05/2018 04:10:03 51.06 51.06 51.44 51.2 51.2 51.2 56.14 56 56.28 56 56 56
09/05/2018 04:10:04 50.97 51.09 51.44 51.2 51.2 51.2 56.03 56.08 56.28 56 56 56
09/05/2018 04:10:05 51.05 51.15 51.44 51.2 51.2 51.2 55.92 56.17 56.28 56 56 56
09/05/2018 04:10:06 51.15 51.16 51.44 51.2 51.2 51.2 55.93 56.06 56.28 56 56 56
09/05/2018 04:10:07 51.33 51.38 51.44 51.2 51.2 51.2 56.01 56.12 56.28 56 56 56
09/05/2018 04:10:08 51.05 51.28 51.44 51.2 51.2 51.2 56.02 56.04 56.26 56 56 56
09/05/2018 04:10:09 51.4 51.4 51.44 51.2 51.2 51.2 55.87 56.14 56.23 56 56 56
09/05/2018 04:10:10 51.24 51.3 51.44 51.2 51.2 51.2 55.97 56.02 56.23 56 56 56
09/05/2018 04:10:11 51.12 51.26 51.44 51.2 51.2 51.2 55.84 55.99 56.23 56 56 56
09/05/2018 04:10:12 51.13 51.25 51.44 51.2 51.2 51.2 55.73 55.89 56.23 55.9 56 56
09/05/2018 04:10:13 51.12 51.24 51.44 51.2 51.2 51.2 55.81 55.94 56.22 55.9 56 56
09/05/2018 04:10:14 51.18 51.23 51.44 51.2 51.2 51.2 56.05 56 56.22 55.9 56 56
09/05/2018 04:10:15 51.26 51.26 51.44 51.2 51.2 51.2 55.7 56.05 56.22 55.9 56 56
09/05/2018 04:10:16 51.05 51.27 51.4 51.2 51.2 51.2 55.72 55.82 56.22 55.9 56 56
09/05/2018 04:10:17 51.23 51.26 51.4 51.2 51.2 51.2 55.88 56 56.22 55.9 56 56
09/05/2018 04:10:18 51.36 51.34 51.4 51.2 51.2 51.2 56.2 56.21 56.22 55.9 56 56
09/05/2018 04:10:19 51.04 51.34 51.4 51.2 51.2 51.2 55.61 56.13 56.22 55.9 56 56
09/05/2018 04:10:20 51.42 51.35 51.4 51.2 51.2 51.2 56.11 56.03 56.22 55.9 56 56
09/05/2018 04:10:21 51.18 51.41 51.41 51.2 51.2 51.2 55.95 56.1 56.22 55.9 56 56
09/05/2018 04:10:22 51.1 51.21 51.41 51.2 51.2 51.2 55.96 56.02 56.21 55.9 56 56
09/05/2018 04:10:23 51.07 51.25 51.41 51.2 51.2 51.2 55.81 56.12 56.21 55.9 56 56
09/05/2018 04:10:24 51.26 51.27 51.41 51.2 51.2 51.2 55.9 55.96 56.21 55.9 56 56
09/05/2018 04:10:25 51.15 51.25 51.41 51.2 51.2 51.2 55.96 56.1 56.21 55.9 56 56
09/05/2018 04:10:26 50.96 51.22 51.41 51.2 51.2 51.2 55.74 55.94 56.21 55.9 56 56
09/05/2018 04:10:27 51.3 51.29 51.41 51.2 51.2 51.2 55.73 55.81 56.21 55.9 56 56
09/05/2018 04:10:28 51.36 51.44 51.44 51.2 51.2 51.2 56.36 56.24 56.24 55.9 56 56
09/05/2018 04:10:29 51.15 51.3 51.44 51.2 51.2 51.2 56.02 56.14 56.24 55.9 56 56
09/05/2018 04:10:30 51.15 51.28 51.44 51.2 51.2 51.2 55.77 56.06 56.24 55.9 56 56
09/05/2018 04:10:31 51.32 51.39 51.44 51.2 51.2 51.2 55.85 55.95 56.24 55.9 56 56
09/05/2018 04:10:32 51.22 51.33 51.44 51.2 51.2 51.2 56.02 56 56.24 55.9 56 56
09/05/2018 04:10:33 51.36 51.48 51.48 51.2 51.2 51.2 56.28 56.3 56.3 55.9 56 56
09/05/2018 04:10:34 51.39 51.45 51.48 51.2 51.2 51.2 56.22 56.3 56.3 55.9 56 56
09/05/2018 04:10:35 51.48 51.52 51.52 51.2 51.2 51.2 56.12 56.26 56.3 55.9 56 56
09/05/2018 04:10:36 51.11 51.45 51.52 51.2 51.2 51.2 55.73 56.22 56.3 55.9 56 56
09/05/2018 04:10:37 51.39 51.39 51.52 51.2 51.2 51.2 56.18 56.12 56.3 55.9 56 56
09/05/2018 04:10:38 51.31 51.48 51.52 51.2 51.2 51.2 55.7 56.16 56.3 55.9 56 56
09/05/2018 04:10:39 51.16 51.35 51.52 51.2 51.2 51.2 56.09 56.04 56.3 55.9 56 56
09/05/2018 04:10:40 51.29 51.37 51.52 51.2 51.2 51.2 56.28 56.24 56.3 55.9 56 56
09/05/2018 04:10:41 51.25 51.41 51.52 51.2 51.2 51.2 56.06 56.24 56.3 55.9 56 56
09/05/2018 04:10:42 51 51.31 51.52 51.2 51.2 51.2 55.85 56.24 56.3 55.9 56 56
09/05/2018 04:10:43 51.28 51.28 51.52 51.2 51.2 51.2 56.04 56.06 56.3 55.9 56 56
09/05/2018 04:10:44 51.41 51.46 51.52 51.2 51.2 51.2 55.95 56.12 56.3 55.9 56 56
09/05/2018 04:10:45 51.26 51.33 51.52 51.2 51.2 51.2 56.18 56.15 56.3 55.9 56 56
09/05/2018 04:10:46 51.25 51.47 51.52 51.2 51.2 51.2 56.03 56.16 56.3 55.9 56 56
09/05/2018 04:10:47 51.43 51.38 51.52 51.2 51.2 51.2 56.36 56.34 56.34 55.9 56 56
09/05/2018 04:10:48 51.16 51.39 51.52 51.2 51.2 51.2 56.22 56.33 56.34 55.9 56 56
09/05/2018 04:10:49 51.08 51.28 51.52 51.2 51.2 51.2 56.04 56.3 56.34 55.9 56 56
09/05/2018 04:10:50 51.04 51.16 51.52 51.2 51.2 51.2 55.77 56.1 56.34 55.9 56 56
09/05/2018 04:10:51 51.18 51.22 51.52 51.2 51.2 51.2 56.22 56.11 56.34 55.9 56 56
09/05/2018 04:10:52 51.14 51.3 51.52 51.2 51.2 51.2 56.32 56.26 56.34 55.9 56 56
09/05/2018 04:10:53 51.18 51.28 51.52 51.2 51.2 51.2 56.07 56.42 56.42 55.9 56 56
09/05/2018 04:10:54 51.36 51.33 51.52 51.2 51.2 51.2 56.2 56.22 56.42 55.9 56 56
09/05/2018 04:10:55 51.03 51.37 51.52 51.2 51.2 51.2 55.67 56.2 56.42 55.9 56 56
09/05/2018 04:10:56 51.22 51.25 51.52 51.2 51.2 51.2 56.01 56.06 56.42 55.9 56 56
09/05/2018 04:10:57 51.24 51.29 51.52 51.2 51.2 51.2 55.94 56.1 56.42 55.9 56 56
09/05/2018 04:10:58 51.05 51.26 51.52 51.2 51.2 51.2 56.24 56.23 56.42 55.9 56 56
09/05/2018 04:10:59 51.59 51.45 51.52 51.2 51.2 51.2 56.06 56.32 56.42 55.9 56 56
09/05/2018 04:11:00 51.29 51.52 51.52 51.2 51.2 51.2 56 56.17 56.42 55.9 56 56
09/05/2018 04:11:01 51.28 51.46 51.52 51.2 51.2 51.2 56.03 56.14 56.42 55.9 56 56
09/05/2018 04:11:02 51.29 51.39 51.52 51.2 51.2 51.2 56.1 56.15 56.42 55.9 56 56
09/05/2018 04:11:03 51.06 51.34 51.52 51.2 51.2 51.2 55.57 56.15 56.42 55.9 56 56
09/05/2018 04:11:04 51.19 51.3 51.52 51.2 51.2 51.2 56.14 56.09 56.42 55.9 56 56
09/05/2018 04:11:05 51.23 51.25 51.52 51.2 51.2 51.2 55.91 56.13 56.42 55.9 56 56
09/05/2018 04:11:06 51.18 51.26 51.52 51.2 51.2 51.2 56.12 56.16 56.42 55.9 56 56
09/05/2018 04:11:07 51.26 51.3 51.52 51.2 51.2 51.2 55.65 56.02 56.42 55.9 56 56
09/05/2018 04:11:08 51.08 51.35 51.52 51.2 51.2 51.2 56.2 56.18 56.42 55.9 56 56
09/05/2018 04:11:09 51.22 51.27 51.52 51.2 51.2 51.2 55.91 56 56.42 55.9 56 56
09/05/2018 04:11:10 51.43 51.38 51.52 51.2 51.2 51.2 56.25 56.18 56.42 55.9 56 56
09/05/2018 04:11:11 51.16 51.42 51.52 51.2 51.2 51.2 55.81 56.15 56.42 55.9 56 56
09/05/2018 04:11:12 51.43 51.47 51.52 51.2 51.2 51.2 55.99 56.08 56.42 55.9 56 56
09/05/2018 04:11:13 50.9 51.34 51.52 51.2 51.2 51.2 55.76 55.96 56.42 55.9 56 56
09/05/2018 04:11:14 51.41 51.33 51.52 51.2 51.2 51.2 56.02 56.04 56.42 55.9 56 56
09/05/2018 04:11:15 50.96 51.32 51.52 51.2 51.2 51.2 55.63 55.96 56.42 55.9 56 56
09/05/2018 04:11:16 51.1 51.18 51.52 51.2 51.2 51.2 55.91 56.05 56.42 55.9 56 56
09/05/2018 04:11:17 51.06 51.16 51.52 51.2 51.2 51.2 55.78 55.92 56.42 55.9 56 56
09/05/2018 04:11:18 51.12 51.17 51.52 51.2 51.2 51.2 55.89 55.92 56.42 55.9 56 56
09/05/2018 04:11:19 51.41 51.35 51.52 51.2 51.2 51.2 56.1 56.01 56.42 55.9 56 56
09/05/2018 04:11:20 51.42 51.47 51.52 51.2 51.2 51.2 56.02 56.08 56.42 55.9 56 56
09/05/2018 04:11:21 51.18 51.43 51.52 51.2 51.2 51.2 56.04 56.13 56.42 55.9 56 56
09/05/2018 04:11:22 51.56 51.56 51.56 51.2 51.2 51.2 56.06 56.2 56.42 55.9 56 56
09/05/2018 04:11:23 51.12 51.49 51.56 51.2 51.2 51.2 55.94 56.14 56.32 55.9 56 56
09/05/2018 04:11:24 51.33 51.37 51.56 51.2 51.2 51.2 56.04 56.12 56.32 55.9 56 56
09/05/2018 04:11:25 51.35 51.42 51.56 51.2 51.2 51.2 56.08 56.22 56.32 55.9 56 56
09/05/2018 04:11:26 51.05 51.3 51.56 51.2 51.2 51.2 55.66 55.98 56.32 55.9 56 56
09/05/2018 04:11:27 51.33 51.31 51.56 51.2 51.2 51.2 56 55.97 56.32 55.9 56 56
09/05/2018 04:11:28 51.46 51.46 51.56 51.2 51.2 51.2 55.82 55.94 56.32 55.9 56 56
09/05/2018 04:11:29 51.42 51.51 51.56 51.2 51.2 51.2 55.93 56.04 56.22 55.9 56 56
09/05/2018 04:11:30 51.36 51.45 51.56 51.2 51.2 51.2 56.24 56.14 56.22 55.9 56 56
09/05/2018 04:11:31 51.09 51.4 51.56 51.2 51.2 51.2 55.71 56.17 56.22 55.9 56 56
09/05/2018 04:11:32 51.3 51.33 51.56 51.2 51.2 51.2 56.11 56.04 56.22 55.9 56 56
09/05/2018 04:11:33 51.44 51.4 51.56 51.2 51.2 51.2 56.01 56.15 56.22 55.9 56 56
09/05/2018 04:11:34 51.49 51.53 51.56 51.2 51.2 51.2 56.29 56.26 56.26 55.9 56 56
09/05/2018 04:11:35 50.82 51.43 51.56 51.2 51.2 51.2 55.88 56.22 56.26 55.9 56 56
09/05/2018 04:11:36 51.09 51.18 51.56 51.2 51.2 51.2 55.97 56.11 56.26 55.9 56 56
09/05/2018 04:11:37 51.19 51.2 51.56 51.2 51.2 51.2 55.67 55.99 56.26 55.9 56 56
09/05/2018 04:11:38 51.01 51.27 51.56 51.2 51.2 51.2 55.86 55.91 56.26 55.9 56 56
09/05/2018 04:11:39 51.28 51.33 51.56 51.2 51.2 51.2 56.19 56.15 56.26 55.9 56 56
09/05/2018 04:11:40 51.26 51.3 51.56 51.2 51.2 51.2 55.96 56.11 56.26 55.9 56 56
09/05/2018 04:11:41 50.91 51.27 51.56 51.2 51.2 51.2 56.1 56.15 56.26 55.9 56 56
09/05/2018 04:11:42 51.27 51.23 51.56 51.2 51.2 51.2 56.26 56.28 56.28 55.9 56 56
09/05/2018 04:11:43 51.07 51.2 51.56 51.2 51.2 51.2 55.88 56.18 56.28 55.9 56 56
09/05/2018 04:11:44 51.42 51.36 51.56 51.2 51.2 51.2 55.9 56.07 56.28 55.9 56 56
09/05/2018 04:11:45 51 51.35 51.56 51.2 51.2 51.2 55.68 55.88 56.28 55.9 56 56
09/05/2018 04:11:46 51.26 51.26 51.56 51.2 51.2 51.2 56.31 56.15 56.28 55.9 56 56
09/05/2018 04:11:47 51.51 51.44 51.56 51.2 51.2 51.2 56.22 56.24 56.28 55.9 56 56
09/05/2018 04:11:48 51.29 51.39 51.56 51.2 51.2 51.2 56.14 56.36 56.36 55.9 56 56
09/05/2018 04:11:49 51.11 51.38 51.56 51.2 51.2 51.2 56.21 56.24 56.36 55.9 56 56
09/05/2018 04:11:50 51.5 51.42 51.56 51.2 51.2 51.2 56.15 56.3 56.36 55.9 56 56
09/05/2018 04:11:51 51.48 51.51 51.56 51.2 51.2 51.2 56.36 56.35 56.36 55.9 56 56
09/05/2018 04:11:52 50.93 51.46 51.53 51.2 51.2 51.2 55.78 56.35 56.36 55.9 56 56
09/05/2018 04:11:53 51.44 51.42 51.53 51.2 51.2 51.2 56.33 56.28 56.36 55.9 56 56
09/05/2018 04:11:54 51.48 51.52 51.53 51.2 51.2 51.2 55.94 56.26 56.36 55.9 56 56
09/05/2018 04:11:55 51.2 51.45 51.53 51.2 51.2 51.2 56.17 56.2 56.36 55.9 56 56
09/05/2018 04:11:56 51.3 51.42 51.53 51.2 51.2 51.2 56.21 56.24 56.36 56 56 56
09/05/2018 04:11:57 51.16 51.28 51.53 51.2 51.2 51.2 56.08 56.25 56.36 56 56 56
09/05/2018 04:11:58 51.31 51.32 51.53 51.2 51.2 51.2 55.99 56.1 56.36 56 56 56
09/05/2018 04:11:59 51.35 51.46 51.53 51.2 51.2 51.2 55.83 56.12 56.36 55.9 56 56
09/05/2018 04:12:00 51.01 51.33 51.53 51.2 51.2 51.2 55.65 55.88 56.36 55.9 56 56
09/05/2018 04:12:01 51.24 51.27 51.53 51.2 51.2 51.2 56.08 56.14 56.36 55.9 56 56
09/05/2018 04:12:02 51.33 51.37 51.53 51.2 51.2 51.2 55.89 55.99 56.36 55.9 56 56
09/05/2018 04:12:03 51.13 51.34 51.53 51.2 51.2 51.2 55.86 56.08 56.36 55.9 56 56
09/05/2018 04:12:04 51.28 51.3 51.52 51.2 51.2 51.2 55.79 55.97 56.36 55.9 56 56
09/05/2018 04:12:05 51.01 51.31 51.52 51.2 51.2 51.2 56.02 56.01 56.36 55.9 56 56
09/05/2018 04:12:06 51.46 51.34 51.52 51.2 51.2 51.2 56.07 56.05 56.36 55.9 56 56
09/05/2018 04:12:07 51.3 51.35 51.52 51.2 51.2 51.2 55.9 56.12 56.36 55.9 56 56
09/05/2018 04:12:08 51.56 51.5 51.52 51.2 51.2 51.2 56.46 56.27 56.36 56 56 56
09/05/2018 04:12:09 51.29 51.52 51.52 51.2 51.2 51.2 55.73 56.26 56.36 55.9 56 56
09/05/2018 04:12:10 51.59 51.6 51.6 51.2 51.2 51.2 56.59 56.45 56.45 56 56 56
09/05/2018 04:12:11 51.03 51.54 51.6 51.2 51.2 51.2 55.61 56.43 56.45 56 56 56
09/05/2018 04:12:12 51.29 51.38 51.6 51.2 51.2 51.2 55.91 56.11 56.45 56 56 56
09/05/2018 04:12:13 51.29 51.37 51.6 51.2 51.2 51.2 55.91 55.94 56.45 56 56 56
09/05/2018 04:12:14 51.55 51.44 51.6 51.2 51.2 51.2 56.43 56.36 56.45 56 56 56
09/05/2018 04:12:15 51.44 51.51 51.6 51.2 51.2 51.2 56.05 56.19 56.45 56 56 56
09/05/2018 04:12:16 50.94 51.55 51.6 51.2 51.2 51.2 55.92 56.33 56.45 56 56 56
09/05/2018 04:12:17 51.27 51.27 51.6 51.2 51.2 51.2 55.81 55.98 56.45 56 56 56
09/05/2018 04:12:18 51.35 51.35 51.6 51.2 51.2 51.2 56.36 56.27 56.45 56 56 56
09/05/2018 04:12:19 51.01 51.37 51.6 51.2 51.2 51.2 55.87 56.23 56.45 56 56 56
09/05/2018 04:12:20 51.37 51.31 51.6 51.2 51.2 51.2 55.86 55.99 56.45 56 56 56
09/05/2018 04:12:21 50.86 51.25 51.6 51.2 51.2 51.2 55.86 55.96 56.45 56 56 56
09/05/2018 04:12:22 51.24 51.33 51.6 51.2 51.2 51.2 56.34 56.22 56.45 56 56 56
09/05/2018 04:12:23 51.32 51.3 51.6 51.2 51.2 51.2 56.29 56.33 56.45 56 56 56
09/05/2018 04:12:24 51.64 51.53 51.6 51.2 51.2 51.2 56.18 56.39 56.45 56 56 56
09/05/2018 04:12:25 51.37 51.57 51.6 51.2 51.2 51.2 56.08 56.22 56.45 56 56 56
09/05/2018 04:12:26 51.37 51.49 51.6 51.2 51.2 51.2 56.5 56.47 56.47 56 56 56
09/05/2018 04:12:27 50.99 51.48 51.6 51.2 51.2 51.2 56.02 56.53 56.53 56 56 56
09/05/2018 04:12:28 51.28 51.27 51.6 51.2 51.2 51.2 56.04 56.15 56.53 56 56 56
09/05/2018 04:12:29 51.42 51.41 51.6 51.2 51.2 51.2 56.16 56.2 56.53 56 56 56
09/05/2018 04:12:30 51.25 51.41 51.6 51.2 51.2 51.2 55.68 56.17 56.53 56 56 56
09/05/2018 04:12:31 51.14 51.34 51.6 51.2 51.2 51.2 56.21 56.18 56.53 56 56 56
09/05/2018 04:12:32 51.19 51.39 51.6 51.2 51.2 51.2 55.83 56.14 56.53 56 56 56
09/05/2018 04:12:33 51.26 51.35 51.6 51.2 51.2 51.2 56.01 56.09 56.53 56 56 56
09/05/2018 04:12:34 51.4 51.4 51.6 51.2 51.2 51.2 56.05 56.07 56.53 56 56 56
09/05/2018 04:12:35 51.23 51.43 51.6 51.2 51.2 51.2 55.87 56.1 56.53 56 56 56
09/05/2018 04:12:36 51.24 51.33 51.6 51.2 51.2 51.2 55.87 56.04 56.53 56 56 56
09/05/2018 04:12:37 51.13 51.3 51.6 51.2 51.2 51.2 55.85 56.03 56.53 56 56 56
09/05/2018 04:12:38 51.37 51.32 51.6 51.2 51.2 51.2 56.17 56.09 56.53 56 56 56
09/05/2018 04:12:39 51.28 51.37 51.6 51.2 51.2 51.2 56.3 56.38 56.53 56 56 56
09/05/2018 04:12:40 51.56 51.52 51.57 51.2 51.2 51.2 56.02 56.17 56.53 56 56 56
09/05/2018 04:12:41 51.11 51.5 51.57 51.2 51.2 51.2 55.49 56.14 56.53 56 56 56
09/05/2018 04:12:42 51.11 51.26 51.57 51.2 51.2 51.2 55.96 55.92 56.53 56 56 56
09/05/2018 04:12:43 51.32 51.28 51.57 51.2 51.2 51.2 55.96 55.98 56.53 56 56 56
09/05/2018 04:12:44 51.23 51.33 51.57 51.2 51.2 51.2 55.89 55.98 56.53 56 56 56
09/05/2018 04:12:45 51.12 51.33 51.57 51.2 51.2 51.2 55.67 56.02 56.53 56 56 56
09/05/2018 04:12:46 51.17 51.29 51.57 51.2 51.2 51.2 56.16 56.02 56.53 56 56 56
09/05/2018 04:12:47 51.1 51.19 51.57 51.2 51.2 51.2 55.7 56.01 56.53 56 56 56
09/05/2018 04:12:48 51.17 51.24 51.57 51.2 51.2 51.2 56.09 56.01 56.53 56 56 56
09/05/2018 04:12:49 51.12 51.25 51.57 51.2 51.2 51.2 55.88 56.14 56.53 56 56 56
09/05/2018 04:12:50 51.19 51.21 51.57 51.2 51.2 51.2 56.02 56.07 56.53 56 56 56
09/05/2018 04:12:51 51.43 51.42 51.57 51.2 51.2 51.2 55.98 56 56.53 56 56 56
09/05/2018 04:12:52 51.09 51.38 51.57 51.2 51.2 51.2 56.18 56.19 56.53 56 56 56
09/05/2018 04:12:53 51.08 51.2 51.57 51.2 51.2 51.2 55.92 56.08 56.53 56 56 56
09/05/2018 04:12:54 51.1 51.2 51.57 51.2 51.2 51.2 55.94 56.1 56.53 56 56 56
09/05/2018 04:12:55 51.17 51.2 51.52 51.2 51.2 51.2 55.79 55.99 56.53 56 56 56
09/05/2018 04:12:56 51.42 51.37 51.52 51.2 51.2 51.2 55.94 56.12 56.53 56 56 56
09/05/2018 04:12:57 51.27 51.37 51.52 51.2 51.2 51.2 56.08 56.05 56.38 56 56 56
09/05/2018 04:12:58 50.99 51.34 51.52 51.2 51.2 51.2 55.98 56.08 56.38 56 56 56
09/05/2018 04:12:59 51.4 51.36 51.52 51.2 51.2 51.2 55.79 56.05 56.38 56 56 56
09/05/2018 04:13:00 51.3 51.36 51.52 51.2 51.2 51.2 55.9 56.12 56.38 56 56 56
09/05/2018 04:13:01 51.24 51.37 51.52 51.2 51.2 51.2 56.3 56.16 56.38 56 56 56
09/05/2018 04:13:02 51.18 51.35 51.52 51.2 51.2 51.2 55.81 56.17 56.38 56 56 56
09/05/2018 04:13:03 51.03 51.26 51.52 51.2 51.2 51.2 56.07 56.09 56.38 56 56 56
09/05/2018 04:13:04 51.44 51.36 51.52 51.2 51.2 51.2 56.18 56.17 56.38 56 56 56
09/05/2018 04:13:05 51.07 51.4 51.52 51.2 51.2 51.2 55.8 56.14 56.38 56 56 56
09/05/2018 04:13:06 51.44 51.35 51.52 51.2 51.2 51.2 55.86 56.01 56.38 56 56 56
09/05/2018 04:13:07 51.12 51.43 51.52 51.2 51.2 51.2 56.15 56.15 56.38 56 56 56
09/05/2018 04:13:08 51.38 51.37 51.52 51.2 51.2 51.2 56.1 56.16 56.38 56 56 56
09/05/2018 04:13:09 51.16 51.33 51.52 51.2 51.2 51.2 55.65 56.08 56.19 56 56 56
09/05/2018 04:13:10 51.06 51.36 51.5 51.2 51.2 51.2 55.83 55.96 56.19 56 56 56
09/05/2018 04:13:11 50.97 51.14 51.43 51.2 51.2 51.2 56.24 56.15 56.19 56 56 56
09/05/2018 04:13:12 51.25 51.2 51.43 51.2 51.2 51.2 56 56.14 56.19 56 56 56
09/05/2018 04:13:13 51.1 51.22 51.43 51.2 51.2 51.2 56.28 56.23 56.23 56 56 56
09/05/2018 04:13:14 51.3 51.31 51.43 51.2 51.2 51.2 56.04 56.25 56.25 56 56 56
09/05/2018 04:13:15 51.16 51.32 51.43 51.2 51.2 51.2 56 56.19 56.25 56 56 56
09/05/2018 04:13:16 51.34 51.37 51.43 51.2 51.2 51.2 55.78 56.04 56.25 56 56 56
09/05/2018 04:13:17 51.15 51.28 51.43 51.2 51.2 51.2 55.88 55.97 56.25 56 56 56
09/05/2018 04:13:18 51.11 51.27 51.43 51.2 51.2 51.2 55.82 55.96 56.25 56 56 56
09/05/2018 04:13:19 51.02 51.24 51.43 51.2 51.2 51.2 56.18 56.15 56.25 56 56 56
09/05/2018 04:13:20 51.21 51.24 51.43 51.2 51.2 51.2 56.05 56.15 56.25 56 56 56
09/05/2018 04:13:21 51.24 51.24 51.43 51.2 51.2 51.2 56.09 56.21 56.25 56 56 56
09/05/2018 04:13:22 51.19 51.24 51.43 51.2 51.2 51.2 56.1 56.12 56.25 56 56 56
09/05/2018 04:13:23 51.27 51.42 51.43 51.2 51.2 51.2 56.18 56.22 56.25 56 56 56
09/05/2018 04:13:24 51.24 51.28 51.43 51.2 51.2 51.2 56.29 56.3 56.3 56 56 56
09/05/2018 04:13:25 51.51 51.46 51.46 51.2 51.2 51.2 56.04 56.33 56.33 56 56 56
09/05/2018 04:13:26 51.09 51.43 51.46 51.2 51.2 51.2 56.04 56.17 56.33 56 56 56
09/05/2018 04:13:27 51.12 51.27 51.46 51.2 51.2 51.2 55.97 56.08 56.33 56 56 56
09/05/2018 04:13:28 51.41 51.36 51.46 51.2 51.2 51.2 56.25 56.21 56.33 56 56 56
09/05/2018 04:13:29 51.12 51.35 51.46 51.2 51.2 51.2 55.74 56.2 56.33 56 56 56
09/05/2018 04:13:30 51.36 51.39 51.46 51.2 51.2 51.2 56.33 56.24 56.33 56 56 56
09/05/2018 04:13:31 51.28 51.38 51.46 51.2 51.2 51.2 56.19 56.26 56.33 56 56 56
09/05/2018 04:13:32 51.42 51.47 51.47 51.2 51.2 51.2 56.19 56.35 56.35 56 56 56
09/05/2018 04:13:33 51.2 51.49 51.49 51.2 51.2 51.2 55.82 56.2 56.35 56 56 56
09/05/2018 04:13:34 51.24 51.36 51.49 51.2 51.2 51.2 55.88 56.15 56.35 56 56 56
09/05/2018 04:13:35 51.51 51.46 51.49 51.2 51.2 51.2 56.19 56.09 56.35 56 56 56
09/05/2018 04:13:36 51.18 51.51 51.51 51.2 51.2 51.2 55.79 56.14 56.35 56 56 56
09/05/2018 04:13:37 51.1 51.35 51.51 51.2 51.2 51.2 55.8 56.04 56.35 56 56 56
09/05/2018 04:13:38 50.97 51.15 51.51 51.2 51.2 51.2 55.58 55.85 56.35 56 56 56
09/05/2018 04:13:39 51.37 51.3 51.51 51.2 51.2 51.2 56.23 56.11 56.35 56 56 56
09/05/2018 04:13:40 51.39 51.38 51.51 51.2 51.2 51.2 55.94 56.09 56.35 56 56 56
09/05/2018 04:13:41 51.45 51.49 51.51 51.2 51.2 51.2 55.88 56.02 56.35 56 56 56
09/05/2018 04:13:42 51.4 51.55 51.55 51.2 51.2 51.2 56 56.19 56.35 56 56 56
09/05/2018 04:13:43 51.07 51.36 51.55 51.2 51.2 51.2 56.05 56.12 56.35 56 56 56
09/05/2018 04:13:44 51.3 51.29 51.55 51.2 51.2 51.2 55.92 56.01 56.35 56 56 56
09/05/2018 04:13:45 51.43 51.48 51.55 51.2 51.2 51.2 56.24 56.21 56.35 56 56 56
09/05/2018 04:13:46 51.25 51.44 51.55 51.2 51.2 51.2 55.93 56.17 56.35 56 56 56
09/05/2018 04:13:47 51.45 51.44 51.55 51.2 51.2 51.2 56.18 56.3 56.35 56 56 56
09/05/2018 04:13:48 51.38 51.45 51.55 51.2 51.2 51.2 55.86 56.13 56.35 56 56 56
09/05/2018 04:13:49 51.4 51.47 51.55 51.2 51.2 51.2 56.09 56.2 56.35 56 56 56
09/05/2018 04:13:50 51.42 51.53 51.55 51.2 51.2 51.2 55.9 56.06 56.35 56 56 56
09/05/2018 04:13:51 51.21 51.41 51.55 51.2 51.2 51.2 55.8 56 56.35 56 56 56
09/05/2018 04:13:52 51.35 51.39 51.55 51.2 51.2 51.2 56.27 56.19 56.35 56 56 56
09/05/2018 04:13:53 51.26 51.36 51.55 51.2 51.2 51.2 55.81 56.19 56.35 56 56 56
09/05/2018 04:13:54 51.09 51.33 51.55 51.2 51.2 51.2 56.03 56.06 56.35 56 56 56
09/05/2018 04:13:55 51.2 51.32 51.55 51.2 51.2 51.2 55.97 56.22 56.35 56 56 56
09/05/2018 04:13:56 51.06 51.23 51.55 51.2 51.2 51.2 56.04 56.11 56.35 56 56 56
09/05/2018 04:13:57 51.15 51.21 51.55 51.2 51.2 51.2 55.86 56.04 56.35 56 56 56
09/05/2018 04:13:58 51.59 51.45 51.55 51.2 51.2 51.2 56.18 56.16 56.35 56 56 56
09/05/2018 04:13:59 51.36 51.53 51.55 51.2 51.2 51.2 56.29 56.3 56.35 56 56 56
09/05/2018 04:14:00 51.02 51.36 51.55 51.2 51.2 51.2 56.32 56.32 56.35 56 56 56
09/05/2018 04:14:01 51.35 51.34 51.55 51.2 51.2 51.2 55.82 56.32 56.35 56 56 56
09/05/2018 04:14:02 51.1 51.34 51.55 51.2 51.2 51.2 55.96 56.05 56.32 56 56 56
09/05/2018 04:14:03 51.4 51.39 51.55 51.2 51.2 51.2 55.88 56.05 56.32 56 56 56
09/05/2018 04:14:04 51.3 51.51 51.55 51.2 51.2 51.2 56.09 56.08 56.32 56 56 56
09/05/2018 04:14:05 51.44 51.5 51.55 51.2 51.2 51.2 55.81 56.08 56.32 56 56 56
09/05/2018 04:14:06 51.41 51.43 51.55 51.2 51.2 51.2 56.21 56.17 56.32 56 56 56
09/05/2018 04:14:07 51.39 51.56 51.56 51.2 51.2 51.2 56.14 56.23 56.32 56 56 56
09/05/2018 04:14:08 51.05 51.35 51.56 51.2 51.2 51.2 56.09 56.3 56.32 56 56 56
09/05/2018 04:14:09 51.29 51.33 51.56 51.2 51.2 51.2 55.97 56.1 56.32 56 56 56
09/05/2018 04:14:10 51.1 51.32 51.56 51.2 51.2 51.2 56.15 56.16 56.32 56 56 56
09/05/2018 04:14:11 51.07 51.25 51.56 51.2 51.2 51.2 56.04 56.16 56.32 56 56 56
09/05/2018 04:14:12 51.26 51.28 51.56 51.2 51.2 51.2 56.06 56.26 56.32 56 56 56
09/05/2018 04:14:13 51.28 51.39 51.56 51.2 51.2 51.2 56.09 56.15 56.32 56 56 56
09/05/2018 04:14:14 50.95 51.24 51.56 51.2 51.2 51.2 55.94 56.22 56.32 56 56 56
09/05/2018 04:14:15 51.22 51.24 51.56 51.2 51.2 51.2 56.3 56.25 56.32 56 56 56
09/05/2018 04:14:16 51.57 51.51 51.56 51.2 51.2 51.2 55.95 56.24 56.32 56 56 56
09/05/2018 04:14:17 51.13 51.51 51.56 51.2 51.2 51.2 56.14 56.21 56.32 56 56 56
09/05/2018 04:14:18 50.94 51.35 51.56 51.2 51.2 51.2 55.76 56.18 56.32 56 56 56
09/05/2018 04:14:19 51.43 51.38 51.56 51.2 51.2 51.2 56.49 56.38 56.38 56 56 56
09/05/2018 04:14:20 51.21 51.34 51.56 51.2 51.2 51.2 55.87 56.36 56.38 56 56 56
09/05/2018 04:14:21 51.13 51.37 51.56 51.2 51.2 51.2 55.83 56.08 56.38 56 56 56
09/05/2018 04:14:22 51.08 51.22 51.56 51.2 51.2 51.2 55.94 56.06 56.38 56 56 56
09/05/2018 04:14:23 51.59 51.45 51.56 51.2 51.2 51.2 56.35 56.26 56.38 56 56 56
09/05/2018 04:14:24 51.47 51.55 51.56 51.2 51.2 51.2 56.21 56.27 56.38 56 56 56
09/05/2018 04:14:25 51.48 51.51 51.56 51.2 51.2 51.2 56.07 56.31 56.38 56 56 56
09/05/2018 04:14:26 51.22 51.5 51.56 51.2 51.2 51.2 56.09 56.2 56.38 56 56 56
09/05/2018 04:14:27 51.47 51.5 51.56 51.2 51.2 51.2 56.13 56.22 56.38 56 56 56
09/05/2018 04:14:28 51.52 51.56 51.56 51.2 51.2 51.2 56.38 56.37 56.38 56 56 56
09/05/2018 04:14:29 51.2 51.53 51.56 51.2 51.2 51.2 55.94 56.35 56.38 56 56 56
09/05/2018 04:14:30 51.64 51.61 51.61 51.2 51.2 51.2 56.72 56.54 56.54 56 56 56
09/05/2018 04:14:31 51.41 51.59 51.61 51.2 51.2 51.2 56.22 56.55 56.55 56 56 56
09/05/2018 04:14:32 51.46 51.53 51.61 51.2 51.2 51.2 56.08 56.33 56.55 56 56 56
09/05/2018 04:14:33 51.12 51.5 51.61 51.2 51.2 51.2 56 56.28 56.55 56 56 56
09/05/2018 04:14:34 51.28 51.42 51.61 51.2 51.2 51.2 56.22 56.26 56.55 56 56 56
09/05/2018 04:14:35 51.28 51.33 51.61 51.2 51.2 51.2 56.26 56.36 56.55 56 56 56
09/05/2018 04:14:36 51.15 51.42 51.61 51.2 51.2 51.2 56.02 56.26 56.55 56 56 56
09/05/2018 04:14:37 51.44 51.42 51.61 51.2 51.2 51.2 55.97 56.16 56.55 56 56 56
09/05/2018 04:14:38 50.83 51.31 51.61 51.2 51.2 51.2 56.12 56.14 56.55 56 56 56
09/05/2018 04:14:39 51.07 51.16 51.61 51.2 51.2 51.2 55.81 56.12 56.55 56 56 56
09/05/2018 04:14:40 51.49 51.4 51.61 51.2 51.2 51.2 56.28 56.24 56.55 56 56 56
09/05/2018 04:14:41 51.04 51.32 51.61 51.2 51.2 51.2 55.96 56.09 56.55 56 56 56
09/05/2018 04:14:42 51.45 51.43 51.61 51.2 51.2 51.2 55.83 56.18 56.55 56 56 56
09/05/2018 04:14:43 51.03 51.37 51.61 51.2 51.2 51.2 55.61 55.82 56.55 56 56 56
09/05/2018 04:14:44 51.22 51.25 51.61 51.2 51.2 51.2 56.24 56.12 56.55 56 56 56
09/05/2018 04:14:45 51.33 51.33 51.61 51.2 51.2 51.2 55.97 56.19 56.55 56 56 56
09/05/2018 04:14:46 51.03 51.36 51.61 51.2 51.2 51.2 55.99 56.21 56.55 56 56 56
09/05/2018 04:14:47 51.45 51.34 51.61 51.2 51.2 51.2 56.21 56.17 56.55 56 56 56
09/05/2018 04:14:48 51.44 51.48 51.61 51.2 51.2 51.2 55.9 56.22 56.55 56 56 56
09/05/2018 04:14:49 51.2 51.45 51.61 51.2 51.2 51.2 56.02 56.13 56.55 56 56 56
09/05/2018 04:14:50 51.39 51.4 51.61 51.2 51.2 51.2 56.14 56.14 56.55 56 56 56
09/05/2018 04:14:51 51.22 51.38 51.61 51.2 51.2 51.2 56.33 56.28 56.55 56 56 56
09/05/2018 04:14:52 51.26 51.34 51.61 51.2 51.2 51.2 55.7 56.23 56.55 56 56 56
09/05/2018 04:14:53 50.99 51.35 51.61 51.2 51.2 51.2 56.17 56.18 56.55 56 56 56
09/05/2018 04:14:54 51.21 51.25 51.61 51.2 51.2 51.2 55.67 56.17 56.55 56 56 56
09/05/2018 04:14:55 51.32 51.34 51.61 51.2 51.2 51.2 56.15 56.1 56.55 56 56 56
09/05/2018 04:14:56 50.99 51.34 51.61 51.2 51.2 51.2 55.83 56.04 56.55 56 56 56
09/05/2018 04:14:57 51.24 51.31 51.61 51.2 51.2 51.2 56.17 56.16 56.55 56 56 56
09/05/2018 04:14:58 51.07 51.3 51.61 51.2 51.2 51.2 55.9 56.17 56.55 56 56 56
09/05/2018 04:14:59 51.32 51.34 51.61 51.2 51.2 51.2 55.91 56.05 56.55 56 56 56
09/05/2018 04:15:00 51.3 51.36 51.59 51.2 51.2 51.2 55.87 55.99 56.55 56 56 56
09/05/2018 04:15:01 51.28 51.5 51.53 51.2 51.2 51.2 56.12 56.13 56.36 56 56 56
09/05/2018 04:15:02 51.19 51.29 51.5 51.2 51.2 51.2 56 56.1 56.36 56 56 56
09/05/2018 04:15:03 51.13 51.26 51.5 51.2 51.2 51.2 56.3 56.28 56.36 56 56 56
09/05/2018 04:15:04 50.91 51.25 51.5 51.2 51.2 51.2 55.82 56.27 56.36 56 56 56
09/05/2018 04:15:05 51.49 51.34 51.5 51.2 51.2 51.2 55.99 56.13 56.28 56 56 56
09/05/2018 04:15:06 51.23 51.36 51.5 51.2 51.2 51.2 55.91 56.01 56.28 56 56 56
09/05/2018 04:15:07 51.26 51.32 51.5 51.2 51.2 51.2 55.92 56.06 56.28 56 56 56
09/05/2018 04:15:08 50.92 51.28 51.5 51.2 51.2 51.2 55.95 56 56.28 56 56 56
09/05/2018 04:15:09 51.26 51.22 51.5 51.2 51.2 51.2 55.97 56.13 56.28 56 56 56
09/05/2018 04:15:10 51.23 51.3 51.5 51.2 51.2 51.2 56.1 56.15 56.28 56 56 56
09/05/2018 04:15:11 51.49 51.44 51.5 51.2 51.2 51.2 56.12 56.19 56.28 56 56 56
09/05/2018 04:15:12 51.25 51.4 51.5 51.2 51.2 51.2 56.23 56.23 56.28 56 56 56
09/05/2018 04:15:13 50.93 51.41 51.5 51.2 51.2 51.2 55.92 56.24 56.28 56 56 56
09/05/2018 04:15:14 51.22 51.18 51.5 51.2 51.2 51.2 55.96 56.07 56.28 56 56 56
09/05/2018 04:15:15 51.24 51.27 51.5 51.2 51.2 51.2 56.17 56.21 56.28 56 56 56
09/05/2018 04:15:16 51.65 51.54 51.54 51.2 51.2 51.2 56.24 56.26 56.28 56 56 56
09/05/2018 04:15:17 51.44 51.54 51.54 51.3 51.2 51.2 55.99 56.22 56.28 56 56 56
09/05/2018 04:15:18 51.85 51.77 51.77 51.3 51.2 51.2 56.42 56.35 56.35 56 56 56
09/05/2018 04:15:19 51.21 51.74 51.77 51.3 51.2 51.2 56.17 56.35 56.35 56 56 56
09/05/2018 04:15:20 51.53 51.56 51.77 51.3 51.2 51.2 56.02 56.38 56.38 56 56 56
09/05/2018 04:15:21 51.16 51.57 51.77 51.3 51.2 51.2 56.33 56.29 56.38 56 56 56
09/05/2018 04:15:22 51.21 51.32 51.77 51.3 51.2 51.2 55.88 56.24 56.38 56 56 56
09/05/2018 04:15:23 51.47 51.45 51.77 51.3 51.2 51.2 56.04 56.07 56.38 56 56 56
09/05/2018 04:15:24 51.14 51.43 51.77 51.3 51.2 51.2 55.92 56.07 56.38 56 56 56
09/05/2018 04:15:25 51.14 51.33 51.77 51.3 51.2 51.2 55.85 56.1 56.38 56 56 56
09/05/2018 04:15:26 51.12 51.24 51.77 51.3 51.2 51.2 55.82 55.98 56.38 56 56 56
09/05/2018 04:15:27 51.28 51.33 51.77 51.3 51.2 51.2 55.93 55.96 56.38 56 56 56
09/05/2018 04:15:28 51.2 51.38 51.77 51.3 51.2 51.2 55.91 56.02 56.38 56 56 56
09/05/2018 04:15:29 51.2 51.25 51.77 51.3 51.2 51.2 56.2 56.12 56.38 56 56 56
09/05/2018 04:15:30 51 51.26 51.77 51.3 51.2 51.2 55.98 56.21 56.38 56 56 56
09/05/2018 04:15:31 51.38 51.32 51.77 51.3 51.2 51.2 56.1 56.18 56.38 56 56 56
09/05/2018 04:15:32 50.95 51.34 51.77 51.3 51.2 51.2 55.73 56.1 56.38 56 56 56
09/05/2018 04:15:33 51.42 51.35 51.77 51.3 51.2 51.2 56.34 56.17 56.38 56 56 56
09/05/2018 04:15:34 51.49 51.51 51.77 51.3 51.2 51.2 55.93 56.19 56.38 56 56 56
09/05/2018 04:15:35 51.45 51.5 51.77 51.3 51.2 51.2 56.32 56.23 56.38 56 56 56
09/05/2018 04:15:36 51 51.55 51.77 51.3 51.2 51.2 55.94 56.3 56.38 56 56 56
09/05/2018 04:15:37 51.3 51.36 51.77 51.3 51.2 51.2 55.77 56 56.38 56 56 56
09/05/2018 04:15:38 51.44 51.41 51.77 51.3 51.2 51.2 55.57 55.88 56.38 56 56 56
09/05/2018 04:15:39 51.25 51.43 51.77 51.3 51.2 51.2 55.64 55.88 56.38 56 56 56
09/05/2018 04:15:40 51.1 51.32 51.77 51.3 51.2 51.2 55.96 55.88 56.38 56 56 56
09/05/2018 04:15:41 51.31 51.32 51.77 51.3 51.2 51.2 56.28 56.14 56.38 56 56 56
09/05/2018 04:15:42 51.4 51.44 51.77 51.3 51.2 51.2 56.1 56.2 56.38 56 56 56
09/05/2018 04:15:43 51.17 51.38 51.77 51.3 51.2 51.2 56.22 56.26 56.38 56 56 56
09/05/2018 04:15:44 51.15 51.31 51.77 51.3 51.2 51.2 56.1 56.25 56.38 56 56 56
09/05/2018 04:15:45 51.35 51.32 51.77 51.3 51.2 51.2 56.12 56.27 56.38 56 56 56
09/05/2018 04:15:46 51.34 51.36 51.77 51.3 51.2 51.2 56.45 56.43 56.43 56 56 56
09/05/2018 04:15:47 51.09 51.35 51.77 51.3 51.2 51.2 55.72 56.33 56.43 56 56 56
09/05/2018 04:15:48 51.41 51.42 51.74 51.3 51.2 51.2 56.19 56.14 56.43 56 56 56
09/05/2018 04:15:49 51.06 51.4 51.57 51.3 51.2 51.2 55.87 56.11 56.43 56 56 56
09/05/2018 04:15:50 51.24 51.28 51.57 51.3 51.2 51.2 56.11 56.16 56.43 56 56 56
09/05/2018 04:15:51 51.08 51.26 51.55 51.3 51.2 51.2 55.6 56.05 56.43 56 56 56
09/05/2018 04:15:52 51.12 51.22 51.55 51.3 51.2 51.2 55.65 55.87 56.43 56 56 56
09/05/2018 04:15:53 50.82 51.15 51.55 51.3 51.2 51.2 55.77 55.82 56.43 56 56 56
09/05/2018 04:15:54 51.4 51.26 51.55 51.3 51.2 51.2 56.42 56.19 56.43 56 56 56
09/05/2018 04:15:55 51.16 51.28 51.55 51.3 51.2 51.2 55.98 56.22 56.43 56 56 56
09/05/2018 04:15:56 51.17 51.22 51.55 51.3 51.2 51.2 55.97 56.1 56.43 56 56 56
09/05/2018 04:15:57 50.93 51.24 51.55 51.3 51.2 51.2 55.61 56.03 56.43 56 56 56
09/05/2018 04:15:58 51.4 51.34 51.55 51.3 51.2 51.2 55.98 56.01 56.43 56 56 56
09/05/2018 04:15:59 51.38 51.41 51.55 51.3 51.2 51.2 56.27 56.13 56.43 56 56 56
09/05/2018 04:16:00 51.08 51.29 51.55 51.3 51.2 51.2 55.84 56.17 56.43 56 56 56
09/05/2018 04:16:01 51.41 51.37 51.55 51.3 51.2 51.2 56.16 56.13 56.43 56 56 56
09/05/2018 04:16:02 51.27 51.36 51.55 51.3 51.2 51.2 55.96 56.11 56.43 56 56 56
09/05/2018 04:16:03 51.31 51.33 51.55 51.3 51.2 51.2 56.34 56.28 56.43 56 56 56
09/05/2018 04:16:04 51.16 51.4 51.55 51.3 51.2 51.2 55.69 56.31 56.43 56 56 56
09/05/2018 04:16:05 51.25 51.34 51.55 51.3 51.2 51.2 56.07 56.13 56.43 56 56 56
09/05/2018 04:16:06 51.02 51.22 51.44 51.3 51.2 51.2 55.85 56.02 56.43 56 56 56
09/05/2018 04:16:07 51.16 51.23 51.44 51.3 51.2 51.2 55.97 56.06 56.43 56 56 56
09/05/2018 04:16:08 51.28 51.3 51.44 51.3 51.2 51.2 56 56 56.43 56 56 56
09/05/2018 04:16:09 51.04 51.3 51.44 51.3 51.2 51.2 56.3 56.26 56.43 56 56 56
09/05/2018 04:16:10 51.23 51.22 51.44 51.3 51.2 51.2 55.74 56.17 56.43 56 56 56
09/05/2018 04:16:11 51.09 51.27 51.44 51.3 51.2 51.2 55.66 55.95 56.43 56 56 56
09/05/2018 04:16:12 50.85 51.13 51.42 51.2 51.2 51.2 56.05 56 56.43 56 56 56
09/05/2018 04:16:13 51.08 51.08 51.42 51.2 51.2 51.2 55.99 56.11 56.43 56 56 56
09/05/2018 04:16:14 51.36 51.3 51.42 51.2 51.2 51.2 55.91 56.01 56.43 56 56 56
09/05/2018 04:16:15 51.26 51.37 51.42 51.3 51.2 51.2 55.93 56.05 56.43 56 56 56
09/05/2018 04:16:16 51.24 51.35 51.42 51.3 51.2 51.2 55.87 56 56.33 56 56 56
09/05/2018 04:16:17 50.89 51.28 51.42 51.3 51.2 51.2 55.84 55.98 56.31 56 56 56
09/05/2018 04:16:18 50.87 51.05 51.41 51.2 51.2 51.2 55.93 55.99 56.31 56 56 56
09/05/2018 04:16:19 51.08 51.12 51.41 51.2 51.2 51.2 55.74 56.02 56.31 56 56 56
09/05/2018 04:16:20 51.12 51.13 51.41 51.2 51.2 51.2 56.14 56.16 56.31 56 56 56
09/05/2018 04:16:21 51.24 51.26 51.41 51.2 51.2 51.2 55.77 56.12 56.31 56 56 56
09/05/2018 04:16:22 51.19 51.29 51.41 51.2 51.2 51.2 56.05 56.03 56.31 56 56 56
09/05/2018 04:16:23 51.15 51.27 51.41 51.2 51.2 51.2 55.51 56.06 56.31 56 56 56
09/05/2018 04:16:24 51.4 51.42 51.42 51.2 51.2 51.2 56.29 56.08 56.31 56 56 56
09/05/2018 04:16:25 51.15 51.27 51.42 51.2 51.2 51.2 55.84 56.08 56.31 56 56 56
09/05/2018 04:16:26 51.04 51.4 51.42 51.2 51.2 51.2 55.97 56.14 56.31 56 56 56
09/05/2018 04:16:27 51.06 51.17 51.42 51.2 51.2 51.2 55.66 56.01 56.31 56 56 56
09/05/2018 04:16:28 51.42 51.34 51.42 51.2 51.2 51.2 56.2 56.12 56.31 56 56 56
09/05/2018 04:16:29 51.08 51.35 51.42 51.2 51.2 51.2 55.8 56.15 56.31 56 56 56
09/05/2018 04:16:30 50.99 51.22 51.42 51.2 51.2 51.2 55.82 56.01 56.31 56 56 56
09/05/2018 04:16:31 51 51.23 51.42 51.2 51.2 51.2 55.71 56.03 56.31 56 56 56
09/05/2018 04:16:32 51.38 51.24 51.42 51.2 51.2 51.2 56.12 56.08 56.31 56 56 56
09/05/2018 04:16:33 51.18 51.25 51.42 51.2 51.2 51.2 55.86 56.02 56.31 56 56 56
09/05/2018 04:16:34 51.09 51.27 51.42 51.2 51.2 51.2 55.72 56.05 56.26 56 56 56
09/05/2018 04:16:35 51.22 51.23 51.42 51.2 51.2 51.2 55.96 55.93 56.26 56 56 56
09/05/2018 04:16:36 51.18 51.3 51.42 51.2 51.2 51.2 55.91 55.98 56.26 56 56 56
09/05/2018 04:16:37 50.97 51.23 51.42 51.2 51.2 51.2 55.94 56.05 56.26 56 56 56
09/05/2018 04:16:38 51.35 51.26 51.42 51.2 51.2 51.2 55.86 56.06 56.26 56 56 56
09/05/2018 04:16:39 51.14 51.33 51.42 51.2 51.2 51.2 56.16 56.17 56.17 56 56 56
09/05/2018 04:16:40 51.01 51.26 51.42 51.2 51.2 51.2 55.75 56.13 56.17 56 56 56
09/05/2018 04:16:41 51.23 51.22 51.42 51.2 51.2 51.2 56.12 56.08 56.17 56 56 56
09/05/2018 04:16:42 51.08 51.26 51.42 51.2 51.2 51.2 55.68 56.17 56.17 56 56 56
09/05/2018 04:16:43 51.41 51.37 51.42 51.2 51.2 51.2 56.08 56.05 56.17 56 56 56
09/05/2018 04:16:44 51.19 51.41 51.42 51.2 51.2 51.2 55.75 56.02 56.17 56 56 56
09/05/2018 04:16:45 51.29 51.35 51.42 51.2 51.2 51.2 56.26 56.15 56.17 56 56 56
09/05/2018 04:16:46 51.25 51.33 51.42 51.2 51.2 51.2 56.83 56.56 56.56 56 56 56
09/05/2018 04:16:47 51.27 51.37 51.42 51.2 51.2 51.2 56.42 56.6 56.6 56 56 56
09/05/2018 04:16:48 51.09 51.29 51.42 51.2 51.2 51.2 57.18 57.11 57.11 56 56 56
09/05/2018 04:16:49 51.38 51.34 51.42 51.2 51.2 51.2 56.06 57.02 57.11 56 56 56
09/05/2018 04:16:50 51.19 51.33 51.42 51.2 51.2 51.2 55.74 56.44 57.11 56 56 56
09/05/2018 04:16:51 51.41 51.4 51.42 51.2 51.2 51.2 55.95 56.11 57.11 56 56 56
09/05/2018 04:16:52 51.38 51.49 51.49 51.2 51.2 51.2 55.75 55.98 57.11 56 56 56
09/05/2018 04:16:53 51.22 51.35 51.49 51.2 51.2 51.2 56.11 56.04 57.11 56 56 56
09/05/2018 04:16:54 51.46 51.42 51.49 51.2 51.2 51.2 56.36 56.35 57.11 56 56 56
09/05/2018 04:16:55 51.17 51.44 51.49 51.2 51.2 51.2 55.7 56.22 57.11 56 56 56
09/05/2018 04:16:56 51.38 51.44 51.49 51.2 51.2 51.2 56.07 56.2 57.11 56 56 56
09/05/2018 04:16:57 51.07 51.46 51.49 51.2 51.2 51.2 55.7 56.09 57.11 56 56 56
09/05/2018 04:16:58 51.3 51.35 51.49 51.2 51.2 51.2 55.99 56.03 57.11 56 56 56
09/05/2018 04:16:59 51.08 51.24 51.49 51.2 51.2 51.2 56.14 56.09 57.11 56 56 56
09/05/2018 04:17:00 51.38 51.41 51.49 51.2 51.2 51.2 55.95 56.16 57.11 56 56 56
09/05/2018 04:17:01 51.13 51.29 51.49 51.2 51.2 51.2 55.74 55.98 57.11 56 56 56
09/05/2018 04:17:02 51.21 51.37 51.49 51.2 51.2 51.2 55.7 55.9 57.11 56 56 56
09/05/2018 04:17:03 51.24 51.28 51.49 51.2 51.2 51.2 56.13 56.01 57.11 56 56 56
09/05/2018 04:17:04 51.2 51.42 51.49 51.2 51.2 51.2 56.09 56.27 57.11 56 56 56
09/05/2018 04:17:05 51.29 51.33 51.49 51.2 51.2 51.2 55.73 55.98 57.11 56 56 56
09/05/2018 04:17:06 51.07 51.35 51.49 51.2 51.2 51.2 55.94 56.05 57.11 56 56 56
09/05/2018 04:17:07 51.43 51.38 51.49 51.2 51.2 51.2 55.95 55.99 57.11 56 56 56
09/05/2018 04:17:08 50.84 51.34 51.49 51.2 51.2 51.2 56 56.02 57.11 56 56 56
09/05/2018 04:17:09 51.55 51.34 51.49 51.2 51.2 51.2 55.93 55.99 57.11 56 56 56
09/05/2018 04:17:10 51.37 51.4 51.49 51.2 51.2 51.2 55.72 55.98 57.11 56 56 56
09/05/2018 04:17:11 51.26 51.42 51.49 51.2 51.2 51.2 55.66 55.92 57.11 56 56 56
09/05/2018 04:17:12 51.34 51.43 51.49 51.2 51.2 51.2 55.79 55.84 57.11 56 56 56
09/05/2018 04:17:13 51.46 51.46 51.49 51.2 51.2 51.2 56.18 56.04 57.11 56 56 56
09/05/2018 04:17:14 51.22 51.43 51.49 51.2 51.2 51.2 55.76 56.07 57.11 56 56 56
09/05/2018 04:17:15 51.36 51.49 51.49 51.2 51.2 51.2 56.06 56.06 57.11 56 56 56
09/05/2018 04:17:16 51.11 51.3 51.49 51.2 51.2 51.2 55.61 55.97 57.11 56 56 56
09/05/2018 04:17:17 51.16 51.24 51.49 51.2 51.2 51.2 55.93 56.04 57.11 56 56 56
09/05/2018 04:17:18 51.31 51.41 51.49 51.2 51.2 51.2 56 56.03 57.02 56 56 56
09/05/2018 04:17:19 51.44 51.41 51.49 51.2 51.2 51.2 56.07 56.13 56.44 56 56 56
09/05/2018 04:17:20 51.18 51.36 51.49 51.2 51.2 51.2 55.5 56.04 56.35 56 56 56
09/05/2018 04:17:21 51.13 51.29 51.49 51.2 51.2 51.2 56.3 56.14 56.35 56 56 56
09/05/2018 04:17:22 51.32 51.29 51.49 51.2 51.2 51.2 55.66 56.1 56.35 56 56 56
09/05/2018 04:17:23 51.22 51.29 51.49 51.2 51.2 51.2 56.15 56.09 56.35 56 56 56
09/05/2018 04:17:24 50.92 51.33 51.49 51.2 51.2 51.2 55.88 56.24 56.27 56 56 56
09/05/2018 04:17:25 51.42 51.34 51.49 51.2 51.2 51.2 56.49 56.4 56.4 56 56 56
09/05/2018 04:17:26 50.94 51.31 51.49 51.2 51.2 51.2 55.96 56.39 56.4 56 56 56
09/05/2018 04:17:27 51.23 51.23 51.49 51.2 51.2 51.2 56.09 56.19 56.4 56 56 56
09/05/2018 04:17:28 51.09 51.23 51.49 51.2 51.2 51.2 55.88 56.1 56.4 56 56 56
09/05/2018 04:17:29 50.82 51.19 51.49 51.2 51.2 51.2 55.68 56.09 56.4 56 56 56
09/05/2018 04:17:30 51.22 51.2 51.49 51.2 51.2 51.2 55.78 55.84 56.4 56 56 56
09/05/2018 04:17:31 51.37 51.36 51.49 51.2 51.2 51.2 55.99 56.02 56.4 56 56 56
09/05/2018 04:17:32 50.9 51.35 51.49 51.2 51.2 51.2 56.16 56.15 56.4 56 56 56
09/05/2018 04:17:33 51.4 51.28 51.49 51.2 51.2 51.2 56.17 56.23 56.4 56 56 56
09/05/2018 04:17:34 51.3 51.37 51.49 51.2 51.2 51.2 56.44 56.43 56.43 56 56 56
09/05/2018 04:17:35 51.34 51.39 51.49 51.2 51.2 51.2 55.68 56.31 56.43 56 56 56
09/05/2018 04:17:36 51.37 51.45 51.49 51.2 51.2 51.2 56.09 56.18 56.43 56 56 56
09/05/2018 04:17:37 51.27 51.41 51.49 51.2 51.2 51.2 56.22 56.17 56.43 56 56 56
09/05/2018 04:17:38 51.15 51.35 51.49 51.2 51.2 51.2 55.65 56.14 56.43 56 56 56
09/05/2018 04:17:39 51.37 51.38 51.49 51.2 51.2 51.2 55.69 55.87 56.43 56 56 56
09/05/2018 04:17:40 51.19 51.38 51.49 51.2 51.2 51.2 55.87 55.92 56.43 56 56 56
09/05/2018 04:17:41 51.05 51.27 51.49 51.2 51.2 51.2 55.96 55.97 56.43 56 56 56
09/05/2018 04:17:42 51.22 51.22 51.49 51.2 51.2 51.2 56.02 56.1 56.43 56 56 56
09/05/2018 04:17:43 51.15 51.25 51.49 51.2 51.2 51.2 55.59 56.05 56.43 56 56 56
09/05/2018 04:17:44 51.16 51.21 51.49 51.2 51.2 51.2 55.93 55.9 56.43 56 56 56
09/05/2018 04:17:45 51.32 51.28 51.45 51.2 51.2 51.2 55.77 55.89 56.43 56 56 56
09/05/2018 04:17:46 51.48 51.44 51.45 51.2 51.2 51.2 56.46 56.31 56.43 56 56 56
09/05/2018 04:17:47 51.4 51.48 51.48 51.2 51.2 51.2 55.78 56.24 56.43 56 56 56
09/05/2018 04:17:48 51.18 51.48 51.48 51.2 51.2 51.2 55.68 55.99 56.43 56 56 56
09/05/2018 04:17:49 51.47 51.44 51.48 51.2 51.2 51.2 55.97 55.98 56.43 56 56 56
09/05/2018 04:17:50 51.45 51.49 51.49 51.2 51.2 51.2 55.99 56 56.43 56 56 56
09/05/2018 04:17:51 51.54 51.61 51.61 51.2 51.2 51.2 56.11 56.1 56.43 56 56 56
09/05/2018 04:17:52 51.22 51.5 51.61 51.2 51.2 51.2 56.14 56.31 56.43 56 56 56
09/05/2018 04:17:53 51.08 51.34 51.61 51.2 51.2 51.2 56.31 56.3 56.43 56 56 56
09/05/2018 04:17:54 51.08 51.19 51.61 51.2 51.2 51.2 55.78 56.27 56.43 56 56 56
09/05/2018 04:17:55 51.55 51.51 51.61 51.2 51.2 51.2 55.75 56.09 56.43 56 56 56
09/05/2018 04:17:56 51.11 51.48 51.61 51.2 51.2 51.2 55.57 55.86 56.43 56 56 56
09/05/2018 04:17:57 51.45 51.46 51.61 51.2 51.2 51.2 55.83 55.83 56.43 56 56 56
09/05/2018 04:17:58 51.29 51.41 51.61 51.2 51.2 51.2 55.91 55.93 56.43 56 56 56
09/05/2018 04:17:59 51.13 51.35 51.61 51.2 51.2 51.2 55.88 56.01 56.43 56 56 56
09/05/2018 04:18:00 51.31 51.34 51.61 51.2 51.2 51.2 55.93 56 56.43 56 56 56
09/05/2018 04:18:01 50.95 51.26 51.61 51.2 51.2 51.2 55.93 56.09 56.43 56 56 56
09/05/2018 04:18:02 50.96 51.11 51.61 51.2 51.2 51.2 55.65 55.9 56.43 56 56 56
09/05/2018 04:18:03 51.06 51.14 51.61 51.2 51.2 51.2 56.31 56.2 56.43 56 56 56
09/05/2018 04:18:04 51.13 51.14 51.61 51.2 51.2 51.2 55.58 56.09 56.31 56 56 56
09/05/2018 04:18:05 51.41 51.37 51.61 51.2 51.2 51.2 55.91 55.93 56.31 56 56 56
09/05/2018 04:18:06 51.47 51.53 51.61 51.2 51.2 51.2 56.16 56.13 56.31 56 56 56
09/05/2018 04:18:07 51.49 51.5 51.61 51.2 51.2 51.2 55.84 56.03 56.31 56 56 56
09/05/2018 04:18:08 51.45 51.52 51.61 51.2 51.2 51.2 56.16 56.1 56.31 56 56 56
09/05/2018 04:18:09 51.33 51.65 51.65 51.2 51.2 51.2 55.91 56.18 56.31 56 56 56
09/05/2018 04:18:10 51.24 51.39 51.65 51.2 51.2 51.2 56.11 56.16 56.31 56 56 56
09/05/2018 04:18:11 51.44 51.43 51.65 51.2 51.2 51.2 56.05 56.14 56.31 56 56 56
09/05/2018 04:18:12 51.23 51.42 51.65 51.2 51.2 51.2 55.91 56.1 56.31 56 56 56
09/05/2018 04:18:13 51.18 51.35 51.65 51.2 51.2 51.2 55.81 56 56.31 56 56 56
09/05/2018 04:18:14 51.01 51.2 51.65 51.2 51.2 51.2 55.67 55.81 56.31 56 56 56
09/05/2018 04:18:15 51.22 51.22 51.65 51.2 51.2 51.2 55.74 55.85 56.31 56 56 56
09/05/2018 04:18:16 51.09 51.16 51.65 51.2 51.2 51.2 55.9 55.93 56.31 56 56 56
09/05/2018 04:18:17 51.05 51.19 51.65 51.2 51.2 51.2 55.54 55.97 56.31 56 56 56
09/05/2018 04:18:18 51.12 51.17 51.65 51.2 51.2 51.2 55.86 55.86 56.31 56 56 56
09/05/2018 04:18:19 51.09 51.19 51.65 51.2 51.2 51.2 55.73 55.85 56.31 56 56 56
09/05/2018 04:18:20 51.29 51.38 51.65 51.2 51.2 51.2 55.91 55.93 56.31 56 56 56
09/05/2018 04:18:21 51.15 51.25 51.65 51.2 51.2 51.2 55.88 55.99 56.31 56 56 56
09/05/2018 04:18:22 51.09 51.36 51.65 51.2 51.2 51.2 55.5 55.96 56.3 56 56 56
09/05/2018 04:18:23 51 51.13 51.65 51.2 51.2 51.2 56.67 56.42 56.42 56 56 56
09/05/2018 04:18:24 50.93 51.1 51.65 51.2 51.2 51.2 55.5 56.33 56.42 56 56 56
09/05/2018 04:18:25 51.2 51.15 51.65 51.2 51.2 51.2 56.05 56.05 56.42 56 56 56
09/05/2018 04:18:26 51.36 51.34 51.65 51.2 51.2 51.2 56.1 56.16 56.42 56 56 56
09/05/2018 04:18:27 51.12 51.31 51.65 51.2 51.2 51.2 56.26 56.52 56.52 56 56 56
09/05/2018 04:18:28 51.02 51.21 51.65 51.2 51.2 51.2 55.9 56.1 56.52 56 56 56
09/05/2018 04:18:29 51.25 51.24 51.65 51.2 51.2 51.2 56.16 56.2 56.52 56 56 56
09/05/2018 04:18:30 50.98 51.18 51.65 51.2 51.2 51.2 55.32 56.04 56.52 56 56 56
09/05/2018 04:18:31 51.06 51.11 51.65 51.2 51.2 51.2 56.27 56.01 56.52 56 56 56
09/05/2018 04:18:32 51.25 51.25 51.65 51.2 51.2 51.2 55.9 56.16 56.52 56 56 56
09/05/2018 04:18:33 51.09 51.26 51.65 51.2 51.2 51.2 56.14 56.14 56.52 56 56 56
09/05/2018 04:18:34 50.99 51.15 51.65 51.2 51.2 51.2 56.01 56.11 56.52 56 56 56
09/05/2018 04:18:35 51.16 51.22 51.65 51.2 51.2 51.2 56.12 56.19 56.52 56 56 56
09/05/2018 04:18:36 51.24 51.24 51.65 51.2 51.2 51.2 56.03 56.16 56.52 56 56 56
09/05/2018 04:18:37 51.07 51.18 51.65 51.2 51.2 51.2 55.81 56.11 56.52 56 56 56
09/05/2018 04:18:38 50.94 51.21 51.65 51.2 51.2 51.2 55.63 55.87 56.52 56 56 56
09/05/2018 04:18:39 51.27 51.18 51.43 51.2 51.2 51.2 56.01 55.94 56.52 56 56 56
09/05/2018 04:18:40 50.88 51.21 51.43 51.2 51.2 51.2 55.49 55.98 56.52 56 56 56
09/05/2018 04:18:41 50.93 50.98 51.42 51.2 51.2 51.2 55.37 55.77 56.52 56 56 56
09/05/2018 04:18:42 51.33 51.26 51.38 51.2 51.2 51.2 55.76 55.71 56.52 56 56 56
09/05/2018 04:18:43 51.09 51.33 51.38 51.2 51.2 51.2 56.21 56.1 56.52 56 56 56
09/05/2018 04:18:44 50.95 51.15 51.38 51.2 51.2 51.2 55.87 55.98 56.52 56 56 56
09/05/2018 04:18:45 51.24 51.26 51.38 51.2 51.2 51.2 55.62 55.96 56.52 56 56 56
09/05/2018 04:18:46 51.18 51.21 51.38 51.2 51.2 51.2 56 55.96 56.52 56 56 56
09/05/2018 04:18:47 51.24 51.31 51.38 51.2 51.2 51.2 55.76 55.93 56.52 56 56 56
09/05/2018 04:18:48 51.14 51.37 51.38 51.2 51.2 51.2 56.25 56.12 56.52 56 56 56
09/05/2018 04:18:49 51.2 51.27 51.38 51.2 51.2 51.2 55.69 56.2 56.52 56 56 56
09/05/2018 04:18:50 51.25 51.3 51.37 51.2 51.2 51.2 55.87 55.99 56.52 56 56 56
09/05/2018 04:18:51 51.43 51.43 51.43 51.2 51.2 51.2 55.95 55.96 56.52 56 56 56
09/05/2018 04:18:52 50.98 51.37 51.43 51.2 51.2 51.2 55.96 56.03 56.52 56 56 56
09/05/2018 04:18:53 51.56 51.46 51.46 51.2 51.2 51.2 55.98 56.03 56.52 56 56 56
09/05/2018 04:18:54 51.21 51.53 51.53 51.2 51.2 51.2 55.82 56.12 56.52 56 56 56
09/05/2018 04:18:55 51.33 51.33 51.53 51.2 51.2 51.2 55.92 55.93 56.52 56 56 56
09/05/2018 04:18:56 51.29 51.39 51.53 51.2 51.2 51.2 55.82 56 56.52 56 56 56
09/05/2018 04:18:57 51.41 51.47 51.53 51.2 51.2 51.2 56.17 56.12 56.2 56 56 56
09/05/2018 04:18:58 51.13 51.4 51.53 51.2 51.2 51.2 56.05 56.15 56.2 56 56 56
09/05/2018 04:18:59 51.48 51.42 51.53 51.2 51.2 51.2 56.03 56.16 56.2 56 56 56
09/05/2018 04:19:00 51.39 51.51 51.53 51.2 51.2 51.2 56.21 56.21 56.21 56 56 56
09/05/2018 04:19:01 51.18 51.46 51.53 51.2 51.2 51.2 56 56.19 56.21 56 56 56
09/05/2018 04:19:02 51.61 51.55 51.55 51.2 51.2 51.2 55.95 56.15 56.21 56 56 56
09/05/2018 04:19:03 51.6 51.75 51.75 51.2 51.2 51.2 55.93 56.1 56.21 56 56 56
09/05/2018 04:19:04 51.6 51.61 51.75 51.2 51.2 51.2 55.84 56 56.21 56 56 56
09/05/2018 04:19:05 51 51.63 51.75 51.2 51.2 51.2 56.06 56.05 56.21 56 56 56
09/05/2018 04:19:06 51.01 51.27 51.75 51.2 51.2 51.2 55.63 56.07 56.21 56 56 56
09/05/2018 04:19:07 51.44 51.33 51.75 51.2 51.2 51.2 56.5 56.29 56.29 56 56 56
09/05/2018 04:19:08 50.9 51.3 51.75 51.2 51.2 51.2 55.65 56.3 56.3 56 56 56
09/05/2018 04:19:09 51.18 51.18 51.75 51.2 51.2 51.2 56.18 56.17 56.3 56 56 56
09/05/2018 04:19:10 51.17 51.23 51.75 51.2 51.2 51.2 55.59 56.03 56.3 56 56 56
09/05/2018 04:19:11 51.15 51.25 51.75 51.2 51.2 51.2 55.77 55.92 56.3 56 56 56
09/05/2018 04:19:12 51.36 51.34 51.75 51.2 51.2 51.2 55.82 55.81 56.3 56 56 56
09/05/2018 04:19:13 51.11 51.33 51.75 51.2 51.2 51.2 55.8 55.89 56.3 56 56 56
09/05/2018 04:19:14 51.04 51.25 51.75 51.2 51.2 51.2 55.77 55.88 56.3 56 56 56
09/05/2018 04:19:15 51.07 51.21 51.75 51.2 51.2 51.2 55.77 55.99 56.3 56 56 56
09/05/2018 04:19:16 51.18 51.22 51.75 51.2 51.2 51.2 55.8 55.85 56.3 56 56 56
09/05/2018 04:19:17 51.55 51.48 51.75 51.2 51.2 51.2 56.24 56.15 56.3 56 56 56
09/05/2018 04:19:18 51.39 51.52 51.75 51.2 51.2 51.2 56.07 56.14 56.3 56 56 56
09/05/2018 04:19:19 51.33 51.55 51.75 51.2 51.2 51.2 56.64 56.57 56.57 56 56 56
09/05/2018 04:19:20 51.13 51.32 51.75 51.2 51.2 51.2 58.37 57.98 57.98 56 56 56
09/05/2018 04:19:21 51.54 51.43 51.75 51.2 51.2 51.2 56.4 58.01 58.01 56 56 56
09/05/2018 04:19:22 51.27 51.5 51.75 51.2 51.2 51.2 55.94 57.02 58.01 56 56 56
09/05/2018 04:19:23 51.33 51.38 51.75 51.2 51.2 51.2 55.96 56.37 58.01 56 56 56
09/05/2018 04:19:24 51.45 51.43 51.75 51.2 51.2 51.2 55.81 56.15 58.01 56 56 56
09/05/2018 04:19:25 51.12 51.48 51.75 51.2 51.2 51.2 55.9 56.07 58.01 56 56 56
09/05/2018 04:19:26 51.5 51.48 51.75 51.2 51.2 51.2 55.98 56.1 58.01 56 56 56
09/05/2018 04:19:27 51.11 51.39 51.75 51.2 51.2 51.2 55.8 56.03 58.01 56 56 56
09/05/2018 04:19:28 51.54 51.44 51.75 51.2 51.2 51.2 56.19 56.12 58.01 56 56 56
09/05/2018 04:19:29 51.14 51.45 51.75 51.2 51.2 51.2 55.79 56.17 58.01 56 56 56
09/05/2018 04:19:30 51.7 51.57 51.75 51.2 51.2 51.2 56.14 56.18 58.01 56 56 56
09/05/2018 04:19:31 51.14 51.53 51.75 51.2 51.2 51.2 55.83 56.1 58.01 56 56 56
09/05/2018 04:19:32 50.97 51.27 51.75 51.2 51.2 51.2 55.71 56.02 58.01 56 56 56
09/05/2018 04:19:33 51.03 51.18 51.63 51.2 51.2 51.2 55.61 55.74 58.01 56 56 56
09/05/2018 04:19:34 51.46 51.33 51.63 51.2 51.2 51.2 56.02 55.97 58.01 56 56 56
09/05/2018 04:19:35 51.63 51.53 51.57 51.2 51.2 51.2 56.13 56.07 58.01 56 56 56
09/05/2018 04:19:36 51.35 51.56 51.57 51.2 51.2 51.2 55.87 56.22 58.01 56 56 56
09/05/2018 04:19:37 51.38 51.41 51.57 51.2 51.2 51.2 55.78 55.89 58.01 56 56 56
09/05/2018 04:19:38 51.21 51.47 51.57 51.2 51.2 51.2 55.65 55.87 58.01 56 56 56
09/05/2018 04:19:39 51.19 51.33 51.57 51.2 51.2 51.2 55.84 55.88 58.01 56 56 56
09/05/2018 04:19:40 51.25 51.32 51.57 51.2 51.2 51.2 55.98 55.96 58.01 56 56 56
09/05/2018 04:19:41 51.02 51.31 51.57 51.2 51.2 51.2 56 56.08 58.01 56 56 56
09/05/2018 04:19:42 51.23 51.24 51.57 51.2 51.2 51.2 55.86 56.1 58.01 56 56 56
09/05/2018 04:19:43 51.33 51.34 51.57 51.2 51.2 51.2 56.1 56.1 58.01 56 56 56
09/05/2018 04:19:44 51.33 51.44 51.57 51.2 51.2 51.2 55.87 56.02 58.01 56 56 56
09/05/2018 04:19:45 51.17 51.5 51.57 51.2 51.2 51.2 56.25 56.23 58.01 56 56 56
09/05/2018 04:19:46 51.13 51.23 51.57 51.2 51.2 51.2 55.99 56.14 58.01 56 56 56
09/05/2018 04:19:47 51.28 51.33 51.57 51.2 51.2 51.2 56.13 56.31 58.01 56 56 56
09/05/2018 04:19:48 51.31 51.31 51.57 51.2 51.2 51.2 55.94 56.13 58.01 56 56 56
09/05/2018 04:19:49 51.21 51.36 51.57 51.2 51.2 51.2 55.71 56.06 58.01 56 56 56
09/05/2018 04:19:50 51.43 51.45 51.57 51.2 51.2 51.2 55.94 55.93 58.01 56 56 56
09/05/2018 04:19:51 51.45 51.54 51.57 51.2 51.2 51.2 55.76 55.93 57.02 56 56 56
09/05/2018 04:19:52 51.34 51.56 51.57 51.2 51.2 51.2 55.67 55.9 56.37 56 56 56
09/05/2018 04:19:53 51.04 51.43 51.57 51.2 51.2 51.2 55.93 55.91 56.31 56 56 56
09/05/2018 04:19:54 51.23 51.26 51.57 51.2 51.2 51.2 56.06 56.05 56.31 56 56 56
09/05/2018 04:19:55 51.17 51.31 51.57 51.2 51.2 51.2 56.13 56.24 56.31 56 56 56
09/05/2018 04:19:56 51.08 51.24 51.57 51.2 51.2 51.2 55.87 56.16 56.31 56 56 56
09/05/2018 04:19:57 51.44 51.35 51.57 51.2 51.2 51.2 55.87 56.04 56.31 56 56 56
09/05/2018 04:19:58 50.9 51.33 51.57 51.2 51.2 51.2 55.99 56.1 56.31 56 56 56
09/05/2018 04:19:59 51.21 51.2 51.57 51.2 51.2 51.2 56.14 56.18 56.31 56 56 56
09/05/2018 04:20:00 51.11 51.2 51.56 51.2 51.2 51.2 55.78 56.09 56.31 56 56 56
09/05/2018 04:20:01 51.25 51.27 51.56 51.2 51.2 51.2 55.9 55.96 56.31 56 56 56
09/05/2018 04:20:02 51.35 51.41 51.56 51.2 51.2 51.2 55.99 56.1 56.31 56 56 56
09/05/2018 04:20:03 51.18 51.3 51.56 51.2 51.2 51.2 55.62 55.92 56.31 56 56 56
09/05/2018 04:20:04 51.32 51.34 51.56 51.2 51.2 51.2 55.79 55.92 56.31 56 56 56
09/05/2018 04:20:05 51.29 51.36 51.56 51.2 51.2 51.2 55.88 55.89 56.31 56 56 56
09/05/2018 04:20:06 51.4 51.44 51.56 51.2 51.2 51.2 56.12 56.12 56.31 56 56 56
09/05/2018 04:20:07 50.8 51.47 51.56 51.2 51.2 51.2 55.66 56.12 56.31 56 56 56
09/05/2018 04:20:08 51.15 51.19 51.56 51.2 51.2 51.2 56 55.98 56.31 56 56 56
09/05/2018 04:20:09 51.02 51.12 51.56 51.2 51.2 51.2 55.95 56.05 56.31 56 56 56
09/05/2018 04:20:10 51.47 51.36 51.56 51.2 51.2 51.2 56.12 56.09 56.31 56 56 56
09/05/2018 04:20:11 51.41 51.45 51.56 51.2 51.2 51.2 56.06 56.17 56.31 56 56 56
09/05/2018 04:20:12 51.37 51.45 51.56 51.2 51.2 51.2 55.96 56.13 56.31 56 56 56
09/05/2018 04:20:13 51.33 51.46 51.56 51.2 51.2 51.2 55.97 56.12 56.31 56 56 56
09/05/2018 04:20:14 51.4 51.48 51.56 51.2 51.2 51.2 56.48 56.33 56.33 56 56 56
09/05/2018 04:20:15 51.39 51.46 51.56 51.2 51.2 51.2 56.12 56.33 56.33 56 56 56
09/05/2018 04:20:16 51.06 51.41 51.56 51.2 51.2 51.2 55.82 56.21 56.33 56 56 56
09/05/2018 04:20:17 51.29 51.28 51.56 51.2 51.2 51.2 56.06 56.07 56.33 56 56 56
09/05/2018 04:20:18 51.59 51.49 51.56 51.2 51.2 51.2 56 56.08 56.33 56 56 56
09/05/2018 04:20:19 51.52 51.6 51.6 51.2 51.2 51.2 56.08 56.12 56.33 56 56 56
09/05/2018 04:20:20 51.21 51.52 51.6 51.2 51.2 51.2 55.77 56.1 56.33 56 56 56
09/05/2018 04:20:21 51.44 51.42 51.6 51.2 51.2 51.2 56.31 56.31 56.33 56 56 56
09/05/2018 04:20:22 51.05 51.44 51.6 51.2 51.2 51.2 55.84 56.16 56.33 56 56 56
09/05/2018 04:20:23 51.51 51.4 51.6 51.2 51.2 51.2 56.2 56.19 56.33 56 56 56
09/05/2018 04:20:24 51.4 51.47 51.6 51.2 51.2 51.2 56.31 56.35 56.35 56 56 56
09/05/2018 04:20:25 51.48 51.52 51.6 51.2 51.2 51.2 56.24 56.35 56.35 56 56 56
09/05/2018 04:20:26 51.23 51.49 51.6 51.2 51.2 51.2 56.21 56.35 56.35 56 56 56
09/05/2018 04:20:27 51.38 51.41 51.6 51.2 51.2 51.2 56.12 56.31 56.35 56 56 56
09/05/2018 04:20:28 51.18 51.42 51.6 51.2 51.2 51.2 55.97 56.17 56.35 56 56 56
09/05/2018 04:20:29 51.37 51.42 51.6 51.2 51.2 51.2 56.26 56.21 56.35 56 56 56
09/05/2018 04:20:30 51.19 51.4 51.6 51.2 51.2 51.2 55.96 56.13 56.35 56 56 56
09/05/2018 04:20:31 51.13 51.33 51.6 51.2 51.2 51.2 55.7 56.1 56.35 56 56 56
09/05/2018 04:20:32 50.94 51.21 51.6 51.2 51.2 51.2 55.81 55.91 56.35 56 56 56
09/05/2018 04:20:33 51.09 51.27 51.6 51.2 51.2 51.2 55.92 56.14 56.35 56 56 56
09/05/2018 04:20:34 51.11 51.2 51.6 51.2 51.2 51.2 56.17 56.16 56.35 56 56 56
09/05/2018 04:20:35 51.25 51.24 51.6 51.2 51.2 51.2 55.74 56.09 56.35 56 56 56
09/05/2018 04:20:36 51.2 51.28 51.6 51.2 51.2 51.2 56.41 56.23 56.35 56 56 56
09/05/2018 04:20:37 51.31 51.31 51.6 51.2 51.2 51.2 56.11 56.26 56.35 56 56 56
09/05/2018 04:20:38 51.09 51.32 51.6 51.2 51.2 51.2 56.24 56.33 56.35 56 56 56
09/05/2018 04:20:39 51.09 51.22 51.6 51.2 51.2 51.2 55.56 56.24 56.35 56 56 56
09/05/2018 04:20:40 51.6 51.49 51.6 51.2 51.2 51.2 56.07 56.09 56.35 56 56 56
09/05/2018 04:20:41 51.27 51.49 51.6 51.2 51.2 51.2 55.76 56 56.35 56 56 56
09/05/2018 04:20:42 51.15 51.37 51.6 51.2 51.2 51.2 55.91 55.93 56.35 56 56 56
09/05/2018 04:20:43 51.31 51.36 51.6 51.2 51.2 51.2 56.03 56.17 56.35 56 56 56
09/05/2018 04:20:44 51.52 51.45 51.6 51.2 51.2 51.2 55.87 56.04 56.35 56 56 56
09/05/2018 04:20:45 51.21 51.44 51.6 51.2 51.2 51.2 56 56.08 56.35 56 56 56
09/05/2018 04:20:46 51.48 51.48 51.6 51.2 51.2 51.2 56.22 56.21 56.35 56 56 56
09/05/2018 04:20:47 51.29 51.45 51.6 51.2 51.2 51.2 56.06 56.2 56.35 56 56 56
09/05/2018 04:20:48 51.21 51.49 51.6 51.2 51.2 51.2 56.15 56.43 56.43 56 56 56
09/05/2018 04:20:49 51.24 51.36 51.52 51.2 51.2 51.2 55.73 56.09 56.43 56 56 56
09/05/2018 04:20:50 51.27 51.36 51.52 51.2 51.2 51.2 56.08 56.15 56.43 56 56 56
09/05/2018 04:20:51 51.3 51.4 51.52 51.2 51.2 51.2 56.05 56.17 56.43 56 56 56
09/05/2018 04:20:52 51.3 51.33 51.52 51.2 51.2 51.2 56.11 56.09 56.43 56 56 56
09/05/2018 04:20:53 51.4 51.42 51.52 51.2 51.2 51.2 56.01 56.23 56.43 56 56 56
09/05/2018 04:20:54 51.09 51.35 51.52 51.2 51.2 51.2 55.93 56.04 56.43 56 56 56
09/05/2018 04:20:55 51.23 51.29 51.49 51.2 51.2 51.2 56.07 56.09 56.43 56 56 56
09/05/2018 04:20:56 51.16 51.3 51.49 51.2 51.2 51.2 55.88 56.13 56.43 56 56 56
09/05/2018 04:20:57 51.45 51.38 51.49 51.2 51.2 51.2 56.22 56.18 56.43 56 56 56
09/05/2018 04:20:58 51.37 51.48 51.49 51.2 51.2 51.2 56.04 56.2 56.43 56 56 56
09/05/2018 04:20:59 51.3 51.37 51.49 51.2 51.2 51.2 55.92 56.1 56.43 56 56 56
09/05/2018 04:21:00 51.05 51.39 51.49 51.2 51.2 51.2 55.74 55.98 56.43 56 56 56
09/05/2018 04:21:01 51.31 51.35 51.49 51.2 51.2 51.2 56.42 56.28 56.43 56 56 56
09/05/2018 04:21:02 51.39 51.43 51.49 51.2 51.2 51.2 56.01 56.34 56.43 56 56 56
09/05/2018 04:21:03 51.36 51.46 51.49 51.2 51.2 51.2 55.96 56.23 56.43 56 56 56
09/05/2018 04:21:04 51.28 51.37 51.49 51.2 51.2 51.2 55.94 56.04 56.43 56 56 56
09/05/2018 04:21:05 51.23 51.46 51.49 51.2 51.2 51.2 55.84 56.17 56.43 56 56 56
09/05/2018 04:21:06 51.41 51.46 51.49 51.2 51.2 51.2 55.69 55.99 56.43 56 56 56
09/05/2018 04:21:07 51.05 51.36 51.49 51.2 51.2 51.2 56.12 56.08 56.43 56 56 56
09/05/2018 04:21:08 51.04 51.16 51.49 51.2 51.2 51.2 55.87 55.95 56.43 56 56 56
09/05/2018 04:21:09 51.34 51.37 51.49 51.2 51.2 51.2 56.02 56.09 56.43 56 56 56
09/05/2018 04:21:10 51.5 51.43 51.49 51.2 51.2 51.2 56.1 56.11 56.43 56 56 56
09/05/2018 04:21:11 50.98 51.43 51.49 51.2 51.2 51.2 55.69 56.11 56.43 56 56 56
09/05/2018 04:21:12 51.11 51.17 51.49 51.2 51.2 51.2 55.98 55.97 56.43 56 56 56
09/05/2018 04:21:13 51.17 51.36 51.49 51.2 51.2 51.2 55.78 56.05 56.43 56 56 56
09/05/2018 04:21:14 51.36 51.3 51.49 51.2 51.2 51.2 56.39 56.24 56.43 56 56 56
09/05/2018 04:21:15 51.29 51.35 51.49 51.2 51.2 51.2 55.91 56.2 56.43 56 56 56
09/05/2018 04:21:16 51.59 51.54 51.54 51.2 51.2 51.2 56.4 56.33 56.43 56 56 56
09/05/2018 04:21:17 51.38 51.52 51.54 51.2 51.2 51.2 56.06 56.28 56.43 56 56 56
09/05/2018 04:21:18 51.37 51.55 51.55 51.2 51.2 51.2 56.15 56.3 56.34 56 56 56
09/05/2018 04:21:19 51.31 51.45 51.55 51.2 51.2 51.2 56.12 56.18 56.34 56 56 56
09/05/2018 04:21:20 51.22 51.45 51.55 51.2 51.2 51.2 55.94 56.2 56.34 56 56 56
09/05/2018 04:21:21 51.28 51.3 51.55 51.2 51.2 51.2 56.3 56.24 56.34 56 56 56
09/05/2018 04:21:22 51.19 51.35 51.55 51.2 51.2 51.2 55.8 56.23 56.34 56 56 56
09/05/2018 04:21:23 51.51 51.45 51.55 51.2 51.2 51.2 56.28 56.16 56.34 56 56 56
09/05/2018 04:21:24 51.27 51.46 51.55 51.2 51.2 51.2 56.1 56.2 56.34 56 56 56
09/05/2018 04:21:25 51.12 51.4 51.55 51.2 51.2 51.2 55.87 56.16 56.34 56 56 56
09/05/2018 04:21:26 51.09 51.3 51.55 51.2 51.2 51.2 55.69 56.08 56.34 56 56 56
09/05/2018 04:21:27 51.25 51.32 51.55 51.2 51.2 51.2 55.66 55.92 56.34 56 56 56
09/05/2018 04:21:28 51.05 51.23 51.55 51.2 51.2 51.2 55.68 55.86 56.34 56 56 56
09/05/2018 04:21:29 51.41 51.34 51.55 51.2 51.2 51.2 56.15 56.04 56.34 56 56 56
09/05/2018 04:21:30 51.16 51.36 51.55 51.2 51.2 51.2 56.67 56.49 56.49 56 56 56
09/05/2018 04:21:31 51.4 51.38 51.55 51.2 51.2 51.2 56.73 56.65 56.65 56 56 56
09/05/2018 04:21:32 51.34 51.4 51.55 51.2 51.2 51.2 56.54 56.91 56.91 56 56 56
09/05/2018 04:21:33 51.3 51.43 51.55 51.2 51.2 51.2 56.17 56.61 56.91 56 56 56
09/05/2018 04:21:34 51.42 51.44 51.55 51.2 51.2 51.2 55.94 56.3 56.91 56 56 56
09/05/2018 04:21:35 51.33 51.45 51.55 51.2 51.2 51.2 56.79 56.64 56.91 56 56 56
09/05/2018 04:21:36 51.21 51.38 51.55 51.2 51.2 51.2 56.21 56.55 56.91 56 56 56
09/05/2018 04:21:37 51.05 51.35 51.55 51.2 51.2 51.2 55.91 56.42 56.91 56 56 56
09/05/2018 04:21:38 51.22 51.36 51.55 51.2 51.2 51.2 56.16 56.24 56.91 56 56 56
09/05/2018 04:21:39 51.46 51.43 51.55 51.2 51.2 51.2 56.02 56.26 56.91 56 56 56
09/05/2018 04:21:40 51.25 51.47 51.55 51.3 51.2 51.2 55.79 55.98 56.91 56 56 56
09/05/2018 04:21:41 51.27 51.35 51.55 51.3 51.2 51.2 55.94 56.07 56.91 56 56 56
09/05/2018 04:21:42 51.32 51.37 51.55 51.3 51.2 51.2 55.56 55.87 56.91 56 56 56
09/05/2018 04:21:43 50.91 51.35 51.55 51.2 51.2 51.2 55.73 55.87 56.91 56 56 56
09/05/2018 04:21:44 51.28 51.23 51.55 51.3 51.2 51.2 56 55.91 56.91 56 56 56
09/05/2018 04:21:45 51.39 51.39 51.55 51.3 51.2 51.2 55.77 55.98 56.91 56 56 56
09/05/2018 04:21:46 50.91 51.37 51.55 51.2 51.2 51.2 56.36 56.22 56.91 56 56 56
09/05/2018 04:21:47 50.77 51.14 51.55 51.2 51.2 51.2 55.51 56.27 56.91 56 56 56
09/05/2018 04:21:48 51.35 51.25 51.47 51.2 51.2 51.2 56.16 56.06 56.91 56 56 56
09/05/2018 04:21:49 51.21 51.26 51.47 51.2 51.2 51.2 56.38 56.33 56.91 56 56 56
09/05/2018 04:21:50 51.15 51.29 51.47 51.2 51.2 51.2 57.03 56.87 56.91 56 56 56
09/05/2018 04:21:51 50.95 51.2 51.47 51.2 51.2 51.2 56.22 56.92 56.92 56 56 56
09/05/2018 04:21:52 51.21 51.2 51.47 51.2 51.2 51.2 56.46 56.54 56.92 56 56 56
09/05/2018 04:21:53 51.13 51.25 51.47 51.2 51.2 51.2 55.77 56.52 56.92 56 56 56
09/05/2018 04:21:54 51.23 51.21 51.47 51.2 51.2 51.2 55.94 56.21 56.92 56 56 56
09/05/2018 04:21:55 51.14 51.28 51.47 51.2 51.2 51.2 56.28 56.22 56.92 56 56 56
09/05/2018 04:21:56 50.99 51.14 51.47 51.2 51.2 51.2 56.13 56.26 56.92 56 56 56
09/05/2018 04:21:57 50.93 51.14 51.47 51.2 51.2 51.2 55.73 56.11 56.92 56 56 56
09/05/2018 04:21:58 50.97 51.07 51.47 51.2 51.2 51.2 55.78 56.01 56.92 56 56 56
09/05/2018 04:21:59 51.35 51.23 51.47 51.2 51.2 51.2 56.22 56.12 56.92 56 56 56
09/05/2018 04:22:00 51.04 51.26 51.47 51.2 51.2 51.2 55.68 56.17 56.92 56 56 56
09/05/2018 04:22:01 51.18 51.27 51.47 51.2 51.2 51.2 55.94 55.94 56.92 56 56 56
09/05/2018 04:22:02 51.15 51.38 51.47 51.2 51.2 51.2 55.85 56.01 56.92 56 56 56
09/05/2018 04:22:03 51.21 51.18 51.47 51.2 51.2 51.2 56.01 56.05 56.92 56 56 56
09/05/2018 04:22:04 50.96 51.2 51.47 51.2 51.2 51.2 55.82 55.94 56.92 56 56 56
09/05/2018 04:22:05 51.43 51.33 51.47 51.2 51.2 51.2 56.57 56.37 56.92 56 56 56
09/05/2018 04:22:06 51.06 51.31 51.47 51.2 51.2 51.2 55.77 56.35 56.92 56 56 56
09/05/2018 04:22:07 51.26 51.26 51.47 51.2 51.2 51.2 55.97 56.09 56.92 56 56 56
09/05/2018 04:22:08 50.81 51.26 51.47 51.2 51.2 51.2 55.72 56.06 56.92 56 56 56
09/05/2018 04:22:09 50.95 51.13 51.47 51.2 51.2 51.2 55.88 55.96 56.92 56 56 56
09/05/2018 04:22:10 50.99 51.14 51.39 51.2 51.2 51.2 55.36 55.87 56.92 56 56 56
09/05/2018 04:22:11 51.04 51.05 51.39 51.2 51.2 51.2 56.11 55.97 56.92 56 56 56
09/05/2018 04:22:12 51.03 51.08 51.39 51.2 51.2 51.2 55.7 55.96 56.92 56 56 56
09/05/2018 04:22:13 51.13 51.22 51.39 51.2 51.2 51.2 55.73 55.84 56.92 56 56 56
09/05/2018 04:22:14 50.95 51.06 51.39 51.2 51.2 51.2 55.75 55.84 56.92 56 56 56
09/05/2018 04:22:15 51.2 51.18 51.38 51.2 51.2 51.2 55.77 55.92 56.92 56 56 56
09/05/2018 04:22:16 51.33 51.27 51.38 51.2 51.2 51.2 55.83 55.88 56.92 56 56 56
09/05/2018 04:22:17 51.13 51.4 51.4 51.2 51.2 51.2 55.81 55.97 56.92 56 56 56
09/05/2018 04:22:18 51.22 51.25 51.4 51.2 51.2 51.2 56.06 56.04 56.92 56 56 56
09/05/2018 04:22:19 51.26 51.3 51.4 51.2 51.2 51.2 55.89 56.06 56.92 56 56 56
09/05/2018 04:22:20 51.09 51.29 51.4 51.2 51.2 51.2 55.95 56.1 56.92 56 56 56
09/05/2018 04:22:21 51 51.16 51.4 51.2 51.2 51.2 55.75 55.99 56.54 56 56 56
09/05/2018 04:22:22 51.05 51.14 51.4 51.2 51.2 51.2 55.91 55.94 56.52 56 56 56
09/05/2018 04:22:23 51.27 51.32 51.4 51.2 51.2 51.2 55.7 55.92 56.37 56 56 56
09/05/2018 04:22:24 51.24 51.32 51.4 51.2 51.2 51.2 56.21 56.14 56.37 56 56 56
09/05/2018 04:22:25 51.04 51.28 51.4 51.2 51.2 51.2 55.69 56.01 56.37 56 56 56
09/05/2018 04:22:26 51.17 51.16 51.4 51.2 51.2 51.2 56.06 56.01 56.37 56 56 56
09/05/2018 04:22:27 51.21 51.33 51.4 51.2 51.2 51.2 55.93 56.09 56.37 56 56 56
09/05/2018 04:22:28 51.56 51.46 51.46 51.2 51.2 51.2 56.19 56.15 56.37 56 56 56
09/05/2018 04:22:29 51.28 51.49 51.49 51.2 51.2 51.2 55.59 56.23 56.37 56 56 56
09/05/2018 04:22:30 51.23 51.33 51.49 51.2 51.2 51.2 56.11 56.07 56.37 56 56 56
09/05/2018 04:22:31 51.16 51.29 51.49 51.2 51.2 51.2 55.46 56 56.37 56 56 56
09/05/2018 04:22:32 51.33 51.38 51.49 51.2 51.2 51.2 56.28 56.15 56.37 56 56 56
09/05/2018 04:22:33 51.05 51.33 51.49 51.2 51.2 51.2 55.55 56.05 56.37 56 56 56
09/05/2018 04:22:34 51.41 51.38 51.49 51.2 51.2 51.2 56.13 56.11 56.37 56 56 56
09/05/2018 04:22:35 50.98 51.35 51.49 51.2 51.2 51.2 56.01 56.17 56.35 56 56 56
09/05/2018 04:22:36 51.12 51.22 51.49 51.2 51.2 51.2 55.98 56.23 56.23 56 56 56
09/05/2018 04:22:37 51.53 51.4 51.49 51.2 51.2 51.2 56.13 56.11 56.23 56 56 56
09/05/2018 04:22:38 51.55 51.56 51.56 51.2 51.2 51.2 55.88 56.15 56.23 56 56 56
09/05/2018 04:22:39 51.14 51.56 51.56 51.2 51.2 51.2 55.97 56.05 56.23 56 56 56
09/05/2018 04:22:40 51.36 51.41 51.56 51.2 51.2 51.2 56.1 56.17 56.23 56 56 56
09/05/2018 04:22:41 50.77 51.33 51.56 51.2 51.2 51.2 55.73 56.08 56.23 56 56 56
09/05/2018 04:22:42 51.5 51.32 51.56 51.2 51.2 51.2 55.84 55.88 56.23 56 56 56
09/05/2018 04:22:43 51.11 51.29 51.56 51.2 51.2 51.2 55.87 55.92 56.23 56 56 56
09/05/2018 04:22:44 51.36 51.41 51.56 51.2 51.2 51.2 55.72 56.08 56.23 56 56 56
09/05/2018 04:22:45 51.2 51.41 51.56 51.2 51.2 51.2 55.94 55.91 56.23 56 56 56
09/05/2018 04:22:46 51.21 51.31 51.56 51.2 51.2 51.2 56.05 56.05 56.23 56 56 56
09/05/2018 04:22:47 51.09 51.22 51.56 51.2 51.2 51.2 55.75 55.99 56.23 56 56 56
09/05/2018 04:22:48 51.65 51.5 51.56 51.2 51.2 51.2 55.74 55.81 56.23 56 56 56
09/05/2018 04:22:49 51.33 51.51 51.56 51.2 51.2 51.2 55.82 55.94 56.23 56 56 56
09/05/2018 04:22:50 51.26 51.45 51.56 51.2 51.2 51.2 55.78 55.87 56.23 56 56 56
09/05/2018 04:22:51 51.35 51.5 51.56 51.2 51.2 51.2 55.95 55.99 56.23 56 56 56
09/05/2018 04:22:52 51.15 51.32 51.56 51.2 51.2 51.2 55.77 55.87 56.23 56 56 56
09/05/2018 04:22:53 51.43 51.42 51.56 51.2 51.2 51.2 55.74 55.89 56.23 56 56 56
09/05/2018 04:22:54 51.12 51.41 51.56 51.2 51.2 51.2 55.8 55.88 56.23 56 56 56
09/05/2018 04:22:55 51.24 51.36 51.56 51.2 51.2 51.2 56.24 56.11 56.23 56 56 56
09/05/2018 04:22:56 51.08 51.31 51.56 51.2 51.2 51.2 55.67 56.07 56.23 56 56 56
09/05/2018 04:22:57 51.23 51.27 51.56 51.2 51.2 51.2 56.11 56.07 56.23 56 56 56
09/05/2018 04:22:58 51.14 51.4 51.56 51.2 51.2 51.2 56.01 56.09 56.23 56 56 56
09/05/2018 04:22:59 50.98 51.19 51.56 51.2 51.2 51.2 55.78 56.1 56.23 56 56 56
09/05/2018 04:23:00 51.09 51.16 51.56 51.2 51.2 51.2 55.92 56.03 56.23 56 56 56
09/05/2018 04:23:01 51.12 51.18 51.56 51.2 51.2 51.2 55.93 56.01 56.23 56 56 56
09/05/2018 04:23:02 51.13 51.27 51.56 51.2 51.2 51.2 55.99 56.04 56.23 56 56 56
09/05/2018 04:23:03 50.97 51.15 51.56 51.2 51.2 51.2 55.92 56.04 56.23 56 56 56
09/05/2018 04:23:04 51.47 51.34 51.56 51.2 51.2 51.2 55.83 55.99 56.23 56 56 56
09/05/2018 04:23:05 51.38 51.42 51.56 51.2 51.2 51.2 55.97 56.05 56.23 56 56 56
09/05/2018 04:23:06 51.18 51.31 51.56 51.2 51.2 51.2 55.74 56.01 56.17 56 56 56
09/05/2018 04:23:07 50.93 51.24 51.56 51.2 51.2 51.2 55.87 55.91 56.17 56 56 56
09/05/2018 04:23:08 51.2 51.25 51.56 51.2 51.2 51.2 55.99 56.13 56.17 56 56 56
09/05/2018 04:23:09 51.46 51.4 51.51 51.2 51.2 51.2 56.2 56.15 56.17 56 56 56
09/05/2018 04:23:10 51.24 51.35 51.51 51.2 51.2 51.2 55.61 56.09 56.15 56 56 56
09/05/2018 04:23:11 51.31 51.45 51.51 51.2 51.2 51.2 56.1 56.04 56.15 56 56 56
09/05/2018 04:23:12 51.28 51.44 51.51 51.2 51.2 51.2 56.17 56.26 56.26 56 56 56
09/05/2018 04:23:13 51.14 51.23 51.51 51.2 51.2 51.2 55.78 56.06 56.26 56 56 56
09/05/2018 04:23:14 51.28 51.32 51.51 51.2 51.2 51.2 55.65 56 56.26 56 56 56
09/05/2018 04:23:15 50.89 51.26 51.51 51.2 51.2 51.2 55.6 55.81 56.26 56 56 56
09/05/2018 04:23:16 50.95 51.07 51.51 51.2 51.2 51.2 55.92 55.87 56.26 56 56 56
09/05/2018 04:23:17 51.1 51.19 51.51 51.2 51.2 51.2 56.27 56.19 56.26 56 56 56
09/05/2018 04:23:18 51.3 51.24 51.51 51.2 51.2 51.2 55.85 56.07 56.26 56 56 56
09/05/2018 04:23:19 51.41 51.39 51.5 51.2 51.2 51.2 55.94 56.02 56.26 56 56 56
09/05/2018 04:23:20 51.44 51.52 51.52 51.2 51.2 51.2 56.05 56.13 56.26 56 56 56
09/05/2018 04:23:21 51.1 51.45 51.52 51.2 51.2 51.2 56.17 56.18 56.26 56 56 56
09/05/2018 04:23:22 51.31 51.4 51.52 51.2 51.2 51.2 55.93 56.08 56.26 56 56 56
09/05/2018 04:23:23 51.46 51.42 51.52 51.2 51.2 51.2 56.24 56.31 56.31 56 56 56
09/05/2018 04:23:24 51.56 51.55 51.55 51.2 51.2 51.2 56.22 56.28 56.31 56 56 56
09/05/2018 04:23:25 51.34 51.52 51.55 51.2 51.2 51.2 56.32 56.51 56.51 56 56 56
09/05/2018 04:23:26 51.71 51.67 51.67 51.2 51.2 51.2 56.24 56.32 56.51 56 56 56
09/05/2018 04:23:27 51.34 51.66 51.67 51.2 51.2 51.2 56.15 56.34 56.51 56 56 56
09/05/2018 04:23:28 51.02 51.44 51.67 51.2 51.2 51.2 56.2 56.26 56.51 56 56 56
09/05/2018 04:23:29 51.29 51.38 51.67 51.2 51.2 51.2 55.52 56.29 56.51 56 56 56
09/05/2018 04:23:30 51.36 51.38 51.67 51.2 51.2 51.2 56.01 56 56.51 56 56 56
09/05/2018 04:23:31 51.3 51.47 51.67 51.2 51.2 51.2 56.04 56.12 56.51 56 56 56
09/05/2018 04:23:32 51.23 51.35 51.67 51.2 51.2 51.2 55.92 56 56.51 56 56 56
09/05/2018 04:23:33 51.42 51.37 51.67 51.2 51.2 51.2 56.29 56.22 56.51 56 56 56
09/05/2018 04:23:34 51.15 51.37 51.67 51.2 51.2 51.2 56.31 56.34 56.51 56 56 56
09/05/2018 04:23:35 51.23 51.3 51.67 51.2 51.2 51.2 56.19 56.29 56.51 56 56 56
09/05/2018 04:23:36 51.28 51.3 51.67 51.2 51.2 51.2 55.93 56.27 56.51 56 56 56
09/05/2018 04:23:37 51.41 51.38 51.67 51.2 51.2 51.2 56.19 56.19 56.51 56 56 56
09/05/2018 04:23:38 51.45 51.45 51.67 51.2 51.2 51.2 56.29 56.29 56.51 56 56 56
09/05/2018 04:23:39 51.38 51.51 51.67 51.2 51.2 51.2 55.99 56.31 56.51 56 56 56
09/05/2018 04:23:40 51.21 51.51 51.67 51.2 51.2 51.2 56.32 56.28 56.51 56 56 56
09/05/2018 04:23:41 51.05 51.29 51.67 51.2 51.2 51.2 55.59 56.26 56.51 56 56 56
09/05/2018 04:23:42 51.41 51.41 51.67 51.2 51.2 51.2 55.96 55.99 56.51 56 56 56
09/05/2018 04:23:43 51.48 51.46 51.67 51.2 51.2 51.2 56.05 56.09 56.51 56 56 56
09/05/2018 04:23:44 51.09 51.42 51.67 51.2 51.2 51.2 56.05 56.21 56.51 56 56 56
09/05/2018 04:23:45 51.22 51.32 51.67 51.2 51.2 51.2 55.72 56 56.51 56 56 56
09/05/2018 04:23:46 50.92 51.29 51.67 51.2 51.2 51.2 55.99 56.06 56.51 56 56 56
09/05/2018 04:23:47 51.25 51.22 51.67 51.2 51.2 51.2 55.91 56.01 56.51 56 56 56
09/05/2018 04:23:48 51.32 51.33 51.67 51.2 51.2 51.2 56.6 56.4 56.51 56 56 56
09/05/2018 04:23:49 51.24 51.31 51.67 51.2 51.2 51.2 55.92 56.38 56.51 56 56 56
09/05/2018 04:23:50 51.35 51.4 51.67 51.2 51.2 51.2 56.1 56.23 56.51 56 56 56
09/05/2018 04:23:51 51.17 51.33 51.67 51.2 51.2 51.2 55.9 56.11 56.51 56 56 56
09/05/2018 04:23:52 51.17 51.32 51.67 51.2 51.2 51.2 55.62 56.06 56.51 56 56 56
09/05/2018 04:23:53 51.06 51.33 51.67 51.2 51.2 51.2 55.61 55.74 56.51 56 56 56
09/05/2018 04:23:54 51.2 51.19 51.67 51.2 51.2 51.2 56.04 55.96 56.51 56 56 56
09/05/2018 04:23:55 51.66 51.56 51.67 51.2 51.2 51.2 56.21 56.19 56.4 56 56 56
09/05/2018 04:23:56 51 51.54 51.66 51.2 51.2 51.2 55.8 56.17 56.4 56 56 56
09/05/2018 04:23:57 51.45 51.44 51.56 51.2 51.2 51.2 56.19 56.21 56.4 56 56 56
09/05/2018 04:23:58 51.25 51.41 51.56 51.2 51.2 51.2 56.08 56.16 56.4 56 56 56
09/05/2018 04:23:59 51.28 51.35 51.56 51.2 51.2 51.2 55.98 56.11 56.4 56 56 56
09/05/2018 04:24:00 51.14 51.36 51.56 51.2 51.2 51.2 55.63 56.06 56.4 56 56 56
09/05/2018 04:24:01 51.27 51.32 51.56 51.2 51.2 51.2 56.22 56.11 56.4 56 56 56
09/05/2018 04:24:02 51.18 51.31 51.56 51.2 51.2 51.2 56.1 56.17 56.4 56 56 56
09/05/2018 04:24:03 51.41 51.41 51.56 51.2 51.2 51.2 56.18 56.18 56.4 56 56 56
09/05/2018 04:24:04 51.5 51.48 51.56 51.2 51.2 51.2 56.2 56.27 56.4 56 56 56
09/05/2018 04:24:05 51.19 51.57 51.57 51.2 51.2 51.2 56.24 56.49 56.49 56 56 56
09/05/2018 04:24:06 51.13 51.38 51.57 51.2 51.2 51.2 55.96 56.32 56.49 56 56 56
09/05/2018 04:24:07 51.09 51.18 51.57 51.2 51.2 51.2 55.83 56.09 56.49 56 56 56
09/05/2018 04:24:08 51.13 51.2 51.57 51.2 51.2 51.2 55.79 55.88 56.49 56 56 56
09/05/2018 04:24:09 51.53 51.41 51.57 51.2 51.2 51.2 56.17 56.09 56.49 56 56 56
09/05/2018 04:24:10 51.22 51.45 51.57 51.2 51.2 51.2 55.78 56.04 56.49 56 56 56
09/05/2018 04:24:11 51.26 51.35 51.57 51.2 51.2 51.2 55.85 55.94 56.49 56 56 56
09/05/2018 04:24:12 51.06 51.3 51.57 51.2 51.2 51.2 56.04 56.12 56.49 56 56 56
09/05/2018 04:24:13 51.2 51.26 51.57 51.2 51.2 51.2 55.96 56.11 56.49 56 56 56
09/05/2018 04:24:14 51.06 51.28 51.57 51.2 51.2 51.2 55.69 56.01 56.49 56 56 56
09/05/2018 04:24:15 50.98 51.09 51.57 51.2 51.2 51.2 55.82 55.91 56.49 56 56 56
09/05/2018 04:24:16 51.24 51.21 51.57 51.2 51.2 51.2 55.91 55.95 56.49 56 56 56
09/05/2018 04:24:17 51.14 51.19 51.57 51.2 51.2 51.2 56.08 56.05 56.49 56 56 56
09/05/2018 04:24:18 51.22 51.29 51.57 51.2 51.2 51.2 56.61 56.46 56.49 56 56 56
09/05/2018 04:24:19 51.52 51.47 51.57 51.2 51.2 51.2 56.02 56.42 56.49 56 56 56
09/05/2018 04:24:20 51.15 51.5 51.57 51.2 51.2 51.2 55.97 56.23 56.49 56 56 56
09/05/2018 04:24:21 51.26 51.36 51.57 51.2 51.2 51.2 56.28 56.26 56.49 56 56 56
09/05/2018 04:24:22 51.1 51.31 51.57 51.2 51.2 51.2 55.95 56.28 56.49 56 56 56
09/05/2018 04:24:23 50.91 51.2 51.57 51.2 51.2 51.2 55.89 56.12 56.49 56 56 56
09/05/2018 04:24:24 51.18 51.17 51.57 51.2 51.2 51.2 55.91 56.06 56.49 56 56 56
09/05/2018 04:24:25 51.49 51.39 51.57 51.2 51.2 51.2 56.01 56.01 56.49 56 56 56
09/05/2018 04:24:26 51.31 51.41 51.57 51.2 51.2 51.2 56.14 56.19 56.49 56 56 56
09/05/2018 04:24:27 51.19 51.34 51.57 51.2 51.2 51.2 56.15 56.23 56.49 56 56 56
09/05/2018 04:24:28 51.22 51.33 51.57 51.2 51.2 51.2 55.76 56.16 56.49 56 56 56
09/05/2018 04:24:29 51.3 51.34 51.57 51.2 51.2 51.2 56.42 56.31 56.49 56 56 56
09/05/2018 04:24:30 51.25 51.38 51.57 51.2 51.2 51.2 56.05 56.21 56.49 56 56 56
09/05/2018 04:24:31 51.28 51.37 51.57 51.2 51.2 51.2 55.85 56.18 56.49 56 56 56
09/05/2018 04:24:32 51.33 51.4 51.57 51.2 51.2 51.2 55.97 56.15 56.49 56 56 56
09/05/2018 04:24:33 51.21 51.45 51.57 51.2 51.2 51.2 55.92 56.02 56.49 56 56 56
09/05/2018 04:24:34 51.46 51.43 51.57 51.2 51.2 51.2 56.02 56.04 56.49 56 56 56
09/05/2018 04:24:35 51.25 51.56 51.56 51.2 51.2 51.2 55.92 56.11 56.46 56 56 56
09/05/2018 04:24:36 51.38 51.41 51.56 51.2 51.2 51.2 55.85 55.98 56.46 56 56 56
09/05/2018 04:24:37 51.26 51.38 51.56 51.2 51.2 51.2 55.92 56.09 56.46 56 56 56
09/05/2018 04:24:38 51.2 51.35 51.56 51.2 51.2 51.2 55.75 55.93 56.46 56 56 56
09/05/2018 04:24:39 51.11 51.27 51.56 51.2 51.2 51.2 55.84 56.01 56.46 56 56 56
09/05/2018 04:24:40 50.93 51.17 51.56 51.2 51.2 51.2 55.68 55.81 56.46 56 56 56
09/05/2018 04:24:41 51.41 51.33 51.56 51.2 51.2 51.2 55.81 55.94 56.46 56 56 56
09/05/2018 04:24:42 51.25 51.33 51.56 51.2 51.2 51.2 56.23 56.11 56.46 56 56 56
09/05/2018 04:24:43 51.14 51.31 51.56 51.2 51.2 51.2 55.86 56.16 56.46 56 56 56
09/05/2018 04:24:44 51.07 51.28 51.56 51.2 51.2 51.2 56.24 56.26 56.46 56 56 56
09/05/2018 04:24:45 51.01 51.12 51.56 51.2 51.2 51.2 55.96 56.2 56.46 56 56 56
09/05/2018 04:24:46 51.21 51.23 51.56 51.2 51.2 51.2 55.93 56.16 56.46 56 56 56
09/05/2018 04:24:47 51.25 51.24 51.56 51.2 51.2 51.2 55.96 56.03 56.46 56 56 56
09/05/2018 04:24:48 51.25 51.32 51.56 51.2 51.2 51.2 56.04 56.04 56.42 56 56 56
09/05/2018 04:24:49 51.37 51.44 51.56 51.2 51.2 51.2 56.12 56.28 56.31 56 56 56
09/05/2018 04:24:50 51.37 51.43 51.56 51.2 51.2 51.2 56.26 56.24 56.31 56 56 56
09/05/2018 04:24:51 51.27 51.42 51.56 51.2 51.2 51.2 56.01 56.25 56.31 56 56 56
09/05/2018 04:24:52 51.39 51.41 51.56 51.2 51.2 51.2 56.31 56.29 56.31 56 56 56
09/05/2018 04:24:53 51.27 51.51 51.56 51.2 51.2 51.2 56.51 56.52 56.52 56 56 56
09/05/2018 04:24:54 50.94 51.34 51.56 51.2 51.2 51.2 56.02 56.39 56.52 56 56 56
09/05/2018 04:24:55 51.28 51.31 51.56 51.2 51.2 51.2 56.14 56.29 56.52 56 56 56
09/05/2018 04:24:56 51.26 51.43 51.56 51.2 51.2 51.2 56.1 56.28 56.52 56 56 56
09/05/2018 04:24:57 51.22 51.32 51.56 51.2 51.2 51.2 56.17 56.2 56.52 56 56 56
09/05/2018 04:24:58 51.46 51.43 51.56 51.2 51.2 51.2 56.04 56.31 56.52 56 56 56
09/05/2018 04:24:59 51.18 51.35 51.56 51.2 51.2 51.2 56.03 56.15 56.52 56 56 56
09/05/2018 04:25:00 51.56 51.51 51.56 51.2 51.2 51.2 55.77 56.17 56.52 56 56 56
09/05/2018 04:25:01 51.27 51.5 51.56 51.2 51.2 51.2 55.85 55.91 56.52 56 56 56
09/05/2018 04:25:02 51.1 51.37 51.56 51.2 51.2 51.2 55.67 55.89 56.52 56 56 56
09/05/2018 04:25:03 51.12 51.25 51.56 51.2 51.2 51.2 55.99 55.95 56.52 56 56 56
09/05/2018 04:25:04 51.17 51.26 51.56 51.2 51.2 51.2 55.76 55.98 56.52 56 56 56
09/05/2018 04:25:05 51.09 51.26 51.51 51.2 51.2 51.2 56.28 56.15 56.52 56 56 56
09/05/2018 04:25:06 51.34 51.27 51.51 51.2 51.2 51.2 56 56.22 56.52 56 56 56
09/05/2018 04:25:07 51.63 51.56 51.56 51.2 51.2 51.2 56.72 56.56 56.56 56 56 56
09/05/2018 04:25:08 51.5 51.61 51.61 51.2 51.2 51.2 56.07 56.56 56.56 56 56 56
09/05/2018 04:25:09 51.24 51.58 51.61 51.2 51.2 51.2 55.95 56.33 56.56 56 56 56
09/05/2018 04:25:10 51.28 51.42 51.61 51.2 51.2 51.2 55.94 56.1 56.56 56 56 56
09/05/2018 04:25:11 51.39 51.45 51.61 51.2 51.2 51.2 56.16 56.16 56.56 56 56 56
09/05/2018 04:25:12 51.19 51.43 51.61 51.2 51.2 51.2 55.93 56.1 56.56 56 56 56
09/05/2018 04:25:13 51.4 51.39 51.61 51.2 51.2 51.2 56.4 56.36 56.56 56 56 56
09/05/2018 04:25:14 51.31 51.38 51.61 51.2 51.2 51.2 55.83 56.26 56.56 56 56 56
09/05/2018 04:25:15 51.09 51.35 51.61 51.2 51.2 51.2 55.72 56.06 56.56 56 56 56
09/05/2018 04:25:16 51.09 51.26 51.61 51.2 51.2 51.2 55.88 55.92 56.56 56 56 56
09/05/2018 04:25:17 51.22 51.23 51.61 51.2 51.2 51.2 55.97 56.03 56.56 56 56 56
09/05/2018 04:25:18 51.25 51.3 51.61 51.2 51.2 51.2 55.92 55.99 56.56 56 56 56
09/05/2018 04:25:19 51.17 51.38 51.61 51.2 51.2 51.2 55.87 56.13 56.56 56 56 56
09/05/2018 04:25:20 51.42 51.36 51.61 51.2 51.2 51.2 56.16 56.1 56.56 56 56 56
09/05/2018 04:25:21 51.23 51.37 51.61 51.2 51.2 51.2 55.9 56.15 56.56 56 56 56
09/05/2018 04:25:22 51.35 51.39 51.61 51.2 51.2 51.2 55.9 56.12 56.56 56 56 56
09/05/2018 04:25:23 51.22 51.39 51.61 51.2 51.2 51.2 55.74 55.91 56.56 56 56 56
09/05/2018 04:25:24 51.62 51.55 51.61 51.2 51.2 51.2 56.36 56.29 56.56 56 56 56
09/05/2018 04:25:25 51.43 51.6 51.61 51.2 51.2 51.2 55.88 56.25 56.56 56 56 56
09/05/2018 04:25:26 50.99 51.5 51.61 51.2 51.2 51.2 56.17 56.17 56.56 56 56 56
09/05/2018 04:25:27 51.14 51.25 51.61 51.2 51.2 51.2 55.65 56.15 56.56 56 56 56
09/05/2018 04:25:28 51.17 51.2 51.61 51.2 51.2 51.2 56.21 56.14 56.56 56 56 56
09/05/2018 04:25:29 51.27 51.33 51.61 51.2 51.2 51.2 55.69 56.1 56.56 56 56 56
09/05/2018 04:25:30 51.54 51.51 51.61 51.2 51.2 51.2 56.32 56.27 56.56 56 56 56
09/05/2018 04:25:31 51.1 51.41 51.61 51.2 51.2 51.2 55.81 56.16 56.56 56 56 56
09/05/2018 04:25:32 51.15 51.3 51.61 51.2 51.2 51.2 56.04 56.22 56.56 56 56 56
09/05/2018 04:25:33 51.2 51.25 51.61 51.2 51.2 51.2 56.25 56.21 56.56 56 56 56
09/05/2018 04:25:34 51.17 51.33 51.61 51.2 51.2 51.2 55.97 56.23 56.56 56 56 56
09/05/2018 04:25:35 51.17 51.24 51.61 51.2 51.2 51.2 55.93 56.08 56.56 56 56 56
09/05/2018 04:25:36 51.12 51.18 51.61 51.2 51.2 51.2 55.68 56.02 56.56 56 56 56
09/05/2018 04:25:37 51.09 51.23 51.61 51.2 51.2 51.2 55.96 56.05 56.56 56 56 56
09/05/2018 04:25:38 51.11 51.17 51.6 51.2 51.2 51.2 55.97 55.96 56.36 56 56 56
09/05/2018 04:25:39 51.51 51.4 51.6 51.2 51.2 51.2 55.93 55.98 56.36 56 56 56
09/05/2018 04:25:40 51.18 51.42 51.6 51.2 51.2 51.2 55.92 56.04 56.36 56 56 56
09/05/2018 04:25:41 51 51.28 51.6 51.2 51.2 51.2 56.1 56.15 56.36 56 56 56
09/05/2018 04:25:42 51.18 51.21 51.6 51.2 51.2 51.2 55.91 56.08 56.36 56 56 56
09/05/2018 04:25:43 51.12 51.23 51.6 51.2 51.2 51.2 55.85 56 56.29 56 56 56
09/05/2018 04:25:44 51.09 51.21 51.6 51.2 51.2 51.2 55.92 56.02 56.29 56 56 56
09/05/2018 04:25:45 50.96 51.14 51.6 51.2 51.2 51.2 56.07 56.09 56.29 56 56 56
09/05/2018 04:25:46 51.4 51.32 51.6 51.2 51.2 51.2 56.19 56.28 56.29 56 56 56
09/05/2018 04:25:47 51.04 51.33 51.6 51.2 51.2 51.2 55.87 56.12 56.29 56 56 56
09/05/2018 04:25:48 51.05 51.19 51.6 51.2 51.2 51.2 56.13 56.2 56.29 56 56 56
09/05/2018 04:25:49 51.38 51.28 51.6 51.2 51.2 51.2 56.24 56.29 56.29 56 56 56
09/05/2018 04:25:50 51.44 51.41 51.6 51.2 51.2 51.2 55.95 56.16 56.29 56 56 56
09/05/2018 04:25:51 50.87 51.4 51.6 51.2 51.2 51.2 55.66 56.05 56.29 56 56 56
09/05/2018 04:25:52 51.25 51.23 51.6 51.2 51.2 51.2 56.17 56.04 56.29 56 56 56
09/05/2018 04:25:53 51.2 51.28 51.6 51.2 51.2 51.2 55.94 56.09 56.29 56 56 56
09/05/2018 04:25:54 51.2 51.26 51.6 51.2 51.2 51.2 55.73 56 56.29 56 56 56
09/05/2018 04:25:55 51.15 51.38 51.51 51.2 51.2 51.2 55.9 56 56.29 56 56 56
09/05/2018 04:25:56 51.23 51.3 51.51 51.2 51.2 51.2 55.82 55.97 56.29 56 56 56
09/05/2018 04:25:57 51.44 51.37 51.51 51.2 51.2 51.2 55.91 55.92 56.29 56 56 56
09/05/2018 04:25:58 51.11 51.39 51.51 51.2 51.2 51.2 56.17 56.11 56.29 56 56 56
09/05/2018 04:25:59 51.15 51.4 51.51 51.2 51.2 51.2 56.15 56.37 56.37 56 56 56
09/05/2018 04:26:00 50.95 51.2 51.42 51.2 51.2 51.2 55.75 56.13 56.37 56 56 56
09/05/2018 04:26:01 50.98 51.07 51.42 51.2 51.2 51.2 55.65 55.9 56.37 56 56 56
09/05/2018 04:26:02 51.2 51.19 51.42 51.2 51.2 51.2 55.96 56.01 56.37 56 56 56
09/05/2018 04:26:03 51.15 51.26 51.42 51.2 51.2 51.2 55.97 55.99 56.37 56 56 56
09/05/2018 04:26:04 50.81 51.18 51.42 51.2 51.2 51.2 56.28 56.24 56.37 56 56 56
09/05/2018 04:26:05 51.21 51.14 51.42 51.2 51.2 51.2 55.88 56.15 56.37 56 56 56
09/05/2018 04:26:06 51.2 51.27 51.42 51.2 51.2 51.2 56.05 56.11 56.37 56 56 56
09/05/2018 04:26:07 51.41 51.37 51.42 51.2 51.2 51.2 55.77 56.06 56.37 56 56 56
09/05/2018 04:26:08 51.05 51.32 51.42 51.2 51.2 51.2 55.88 56.02 56.37 56 56 56
09/05/2018 04:26:09 51.09 51.28 51.42 51.2 51.2 51.2 55.86 56.03 56.37 56 56 56
09/05/2018 04:26:10 51.25 51.29 51.41 51.2 51.2 51.2 56.02 55.98 56.37 56 56 56
09/05/2018 04:26:11 51.21 51.32 51.41 51.2 51.2 51.2 56.04 56.11 56.37 56 56 56
09/05/2018 04:26:12 51.3 51.38 51.41 51.2 51.2 51.2 55.97 56.08 56.37 56 56 56
09/05/2018 04:26:13 51.38 51.43 51.43 51.2 51.2 51.2 56.2 56.18 56.37 56 56 56
09/05/2018 04:26:14 51.34 51.38 51.43 51.2 51.2 51.2 55.84 56.14 56.37 56 56 56
09/05/2018 04:26:15 50.99 51.44 51.44 51.2 51.2 51.2 55.76 55.97 56.37 56 56 56
09/05/2018 04:26:16 50.98 51.25 51.44 51.2 51.2 51.2 55.75 55.9 56.37 56 56 56
09/05/2018 04:26:17 51.25 51.18 51.44 51.2 51.2 51.2 55.92 55.99 56.37 56 56 56
09/05/2018 04:26:18 50.99 51.26 51.44 51.2 51.2 51.2 55.51 55.92 56.37 56 56 56
09/05/2018 04:26:19 50.86 51.05 51.44 51.2 51.2 51.2 55.79 55.89 56.37 56 56 56
09/05/2018 04:26:20 51.12 51.09 51.44 51.2 51.2 51.2 55.79 55.83 56.37 56 56 56
09/05/2018 04:26:21 51.07 51.18 51.44 51.2 51.2 51.2 55.77 55.91 56.37 56 56 56
09/05/2018 04:26:22 50.87 51.11 51.44 51.2 51.2 51.2 55.55 55.79 56.37 56 56 56
09/05/2018 04:26:23 51.12 51.12 51.44 51.2 51.2 51.2 55.67 55.75 56.37 56 56 56
09/05/2018 04:26:24 51.23 51.24 51.44 51.2 51.2 51.2 55.96 55.9 56.37 56 56 56
09/05/2018 04:26:25 51.19 51.26 51.44 51.2 51.2 51.2 55.99 55.99 56.37 56 56 56
09/05/2018 04:26:26 51.44 51.36 51.44 51.2 51.2 51.2 55.89 56.02 56.37 56 56 56
09/05/2018 04:26:27 50.99 51.35 51.44 51.2 51.2 51.2 56.06 56.14 56.37 56 56 56
09/05/2018 04:26:28 51.39 51.35 51.44 51.2 51.2 51.2 56.21 56.18 56.37 56 56 56
09/05/2018 04:26:29 51.45 51.53 51.53 51.2 51.2 51.2 55.9 56.3 56.3 56 56 56
09/05/2018 04:26:30 51.48 51.51 51.53 51.2 51.2 51.2 56.34 56.28 56.3 56 56 56
09/05/2018 04:26:31 51.1 51.5 51.53 51.2 51.2 51.2 55.82 56.33 56.33 56 56 56
09/05/2018 04:26:32 51.08 51.28 51.53 51.2 51.2 51.2 55.9 56.05 56.33 56 56 56
09/05/2018 04:26:33 50.82 51.26 51.53 51.2 51.2 51.2 55.61 55.99 56.33 56 56 56
09/05/2018 04:26:34 51.26 51.15 51.53 51.2 51.2 51.2 55.99 55.95 56.33 56 56 56
09/05/2018 04:26:35 51.06 51.17 51.53 51.2 51.2 51.2 55.7 55.91 56.33 56 56 56
09/05/2018 04:26:36 51.01 51.16 51.53 51.2 51.2 51.2 55.81 55.86 56.33 56 56 56
09/05/2018 04:26:37 51.32 51.33 51.53 51.2 51.2 51.2 55.63 55.83 56.33 56 56 56
09/05/2018 04:26:38 50.97 51.24 51.53 51.2 51.2 51.2 55.88 55.89 56.33 56 56 56
09/05/2018 04:26:39 51.28 51.28 51.53 51.2 51.2 51.2 56.11 56.05 56.33 56 56 56
09/05/2018 04:26:40 51.4 51.37 51.53 51.2 51.2 51.2 56.03 56.12 56.33 56 56 56
09/05/2018 04:26:41 51.41 51.49 51.53 51.2 51.2 51.2 55.85 56.12 56.33 56 56 56
09/05/2018 04:26:42 50.93 51.33 51.53 51.2 51.2 51.2 55.92 56.06 56.33 56 56 56
09/05/2018 04:26:43 50.96 51.13 51.53 51.2 51.2 51.2 55.9 55.99 56.33 56 56 56
09/05/2018 04:26:44 51.28 51.22 51.53 51.2 51.2 51.2 55.91 55.99 56.33 56 56 56
09/05/2018 04:26:45 51.1 51.26 51.53 51.2 51.2 51.2 55.84 55.95 56.33 56 56 56
09/05/2018 04:26:46 51.33 51.29 51.53 51.2 51.2 51.2 56.23 56.15 56.33 56 56 56
09/05/2018 04:26:47 51.26 51.32 51.53 51.2 51.2 51.2 55.76 56.12 56.33 56 56 56
09/05/2018 04:26:48 51.12 51.39 51.53 51.2 51.2 51.2 56.51 56.39 56.39 56 56 56
09/05/2018 04:26:49 51.3 51.28 51.53 51.2 51.2 51.2 55.65 56.36 56.39 56 56 56
09/05/2018 04:26:50 51.52 51.51 51.53 51.2 51.2 51.2 56.05 56.09 56.39 56 56 56
09/05/2018 04:26:51 51.22 51.49 51.53 51.2 51.2 51.2 55.81 56.07 56.39 56 56 56
09/05/2018 04:26:52 51.2 51.38 51.53 51.2 51.2 51.2 55.8 55.99 56.39 56 56 56
09/05/2018 04:26:53 51.15 51.24 51.53 51.2 51.2 51.2 56 56.01 56.39 56 56 56
09/05/2018 04:26:54 51.13 51.29 51.53 51.2 51.2 51.2 55.83 56.02 56.39 56 56 56
09/05/2018 04:26:55 51.02 51.14 51.53 51.2 51.2 51.2 56 56 56.39 56 56 56
09/05/2018 04:26:56 51.06 51.13 51.53 51.2 51.2 51.2 55.64 55.94 56.39 56 56 56
09/05/2018 04:26:57 51.04 51.21 51.53 51.2 51.2 51.2 55.91 55.97 56.39 56 56 56
09/05/2018 04:26:58 51.31 51.21 51.53 51.2 51.2 51.2 55.81 55.95 56.39 56 56 56
09/05/2018 04:26:59 51.19 51.35 51.51 51.2 51.2 51.2 56.18 56.12 56.39 56 56 56
09/05/2018 04:27:00 51 51.15 51.51 51.2 51.2 51.2 55.8 56.04 56.39 56 56 56
09/05/2018 04:27:01 51.11 51.23 51.51 51.2 51.2 51.2 56.5 56.46 56.46 56 56 56
09/05/2018 04:27:02 50.97 51.15 51.51 51.2 51.2 51.2 56 56.34 56.46 56 56 56
09/05/2018 04:27:03 51.2 51.25 51.51 51.2 51.2 51.2 55.68 56.16 56.46 56 56 56
09/05/2018 04:27:04 50.93 51.21 51.51 51.2 51.2 51.2 55.83 55.93 56.46 56 56 56
09/05/2018 04:27:05 50.95 51.15 51.51 51.2 51.2 51.2 55.57 55.94 56.46 56 56 56
09/05/2018 04:27:06 51.28 51.2 51.51 51.2 51.2 51.2 55.94 55.88 56.46 56 56 56
09/05/2018 04:27:07 51.35 51.32 51.51 51.2 51.2 51.2 55.99 56.02 56.46 56 56 56
09/05/2018 04:27:08 51.37 51.46 51.51 51.2 51.2 51.2 56.07 56.08 56.46 56 56 56
09/05/2018 04:27:09 51.14 51.38 51.51 51.2 51.2 51.2 55.88 56.18 56.46 56 56 56
09/05/2018 04:27:10 51.36 51.37 51.51 51.2 51.2 51.2 56.17 56.21 56.46 56 56 56
09/05/2018 04:27:11 50.96 51.3 51.51 51.2 51.2 51.2 55.88 56.15 56.46 56 56 56
09/05/2018 04:27:12 50.98 51.09 51.51 51.2 51.2 51.2 56.08 56.09 56.46 56 56 56
09/05/2018 04:27:13 51.02 51.12 51.51 51.2 51.2 51.2 55.82 56.06 56.46 56 56 56
09/05/2018 04:27:14 50.89 51.17 51.51 51.2 51.2 51.2 55.86 56.11 56.46 56 56 56
09/05/2018 04:27:15 51 51.03 51.51 51.2 51.2 51.2 55.83 55.87 56.46 56 56 56
09/05/2018 04:27:16 50.9 51.07 51.51 51.2 51.2 51.2 55.9 55.98 56.46 56 56 56
09/05/2018 04:27:17 51.17 51.14 51.51 51.2 51.2 51.2 55.87 55.97 56.46 56 56 56
09/05/2018 04:27:18 50.92 51.17 51.51 51.2 51.2 51.2 56.05 56.13 56.46 56 56 56
09/05/2018 04:27:19 50.96 51.01 51.51 51.2 51.2 51.2 55.92 55.97 56.46 56 56 56
09/05/2018 04:27:20 51.5 51.4 51.49 51.2 51.2 51.2 56.02 56.06 56.46 56 56 56
09/05/2018 04:27:21 51.08 51.4 51.46 51.2 51.2 51.2 55.67 56.04 56.46 56 56 56
09/05/2018 04:27:22 51.27 51.36 51.46 51.2 51.2 51.2 56.04 56.13 56.46 56 56 56
09/05/2018 04:27:23 51.13 51.3 51.46 51.2 51.2 51.2 55.98 56 56.46 56 56 56
09/05/2018 04:27:24 51.31 51.4 51.46 51.2 51.2 51.2 55.83 56.04 56.46 56 56 56
09/05/2018 04:27:25 50.84 51.22 51.46 51.2 51.2 51.2 55.95 55.98 56.46 56 56 56
09/05/2018 04:27:26 51.1 51.16 51.46 51.2 51.2 51.2 55.76 55.99 56.46 56 56 56
09/05/2018 04:27:27 51.05 51.12 51.46 51.2 51.2 51.2 55.87 55.95 56.46 56 56 56
09/05/2018 04:27:28 51.23 51.24 51.46 51.2 51.2 51.2 55.9 55.97 56.46 56 56 56
09/05/2018 04:27:29 51.35 51.37 51.46 51.2 51.2 51.2 56.07 56.07 56.46 56 56 56
09/05/2018 04:27:30 51.35 51.48 51.48 51.2 51.2 51.2 55.73 56.08 56.46 56 56 56
09/05/2018 04:27:31 51.37 51.41 51.48 51.2 51.2 51.2 56.3 56.17 56.34 56 56 56
09/05/2018 04:27:32 50.94 51.43 51.48 51.2 51.2 51.2 55.74 56.18 56.21 56 56 56
09/05/2018 04:27:33 50.86 51.14 51.48 51.2 51.2 51.2 55.58 55.95 56.21 56 56 56
09/05/2018 04:27:34 51.15 51.14 51.48 51.2 51.2 51.2 55.67 55.8 56.21 56 56 56
09/05/2018 04:27:35 51.3 51.33 51.48 51.2 51.2 51.2 56.17 56.11 56.21 56 56 56
09/05/2018 04:27:36 51.34 51.37 51.48 51.2 51.2 51.2 55.77 56.01 56.21 56 56 56
09/05/2018 04:27:37 51.25 51.39 51.48 51.2 51.2 51.2 56.16 56.12 56.21 56 56 56
09/05/2018 04:27:38 51.07 51.31 51.48 51.2 51.2 51.2 56.42 56.36 56.36 56 56 56
09/05/2018 04:27:39 51.05 51.23 51.48 51.2 51.2 51.2 55.99 56.27 56.36 56 56 56
09/05/2018 04:27:40 51.34 51.28 51.48 51.2 51.2 51.2 56.19 56.21 56.36 56 56 56
09/05/2018 04:27:41 51.19 51.28 51.48 51.2 51.2 51.2 55.99 56.31 56.36 56 56 56
09/05/2018 04:27:42 51.04 51.24 51.48 51.2 51.2 51.2 56.01 56.12 56.36 56 56 56
09/05/2018 04:27:43 51.21 51.32 51.48 51.2 51.2 51.2 55.59 56.09 56.36 56 56 56
09/05/2018 04:27:44 51.19 51.25 51.48 51.2 51.2 51.2 56.06 55.99 56.36 56 56 56
09/05/2018 04:27:45 51.07 51.19 51.48 51.2 51.2 51.2 55.99 56.09 56.36 56 56 56
09/05/2018 04:27:46 51.33 51.33 51.48 51.2 51.2 51.2 56.02 56.14 56.36 56 56 56
09/05/2018 04:27:47 51.25 51.31 51.48 51.2 51.2 51.2 55.85 56.04 56.36 56 56 56
09/05/2018 04:27:48 51.19 51.34 51.48 51.2 51.2 51.2 56.08 56.07 56.36 56 56 56
09/05/2018 04:27:49 50.93 51.24 51.48 51.2 51.2 51.2 55.49 56.02 56.36 56 56 56
09/05/2018 04:27:50 51.29 51.32 51.48 51.2 51.2 51.2 56.05 55.96 56.36 56 56 56
09/05/2018 04:27:51 51.14 51.33 51.48 51.2 51.2 51.2 56.12 56.21 56.36 56 56 56
09/05/2018 04:27:52 51.38 51.31 51.48 51.2 51.2 51.2 56.09 56.13 56.36 56 56 56
09/05/2018 04:27:53 51.58 51.54 51.54 51.2 51.2 51.2 55.92 56.15 56.36 56 56 56
09/05/2018 04:27:54 51.29 51.57 51.57 51.2 51.2 51.2 56.14 56.19 56.36 56 56 56
09/05/2018 04:27:55 51.16 51.33 51.57 51.2 51.2 51.2 55.72 56.05 56.36 56 56 56
09/05/2018 04:27:56 51.21 51.27 51.57 51.2 51.2 51.2 55.94 56.05 56.36 56 56 56
09/05/2018 04:27:57 51.67 51.49 51.57 51.2 51.2 51.2 56.05 56.02 56.36 56 56 56
09/05/2018 04:27:58 51.28 51.5 51.57 51.2 51.2 51.2 55.72 56.01 56.36 56 56 56
09/05/2018 04:27:59 50.97 51.37 51.57 51.2 51.2 51.2 55.56 55.78 56.36 56 56 56
09/05/2018 04:28:00 51.15 51.25 51.57 51.2 51.2 51.2 55.93 55.98 56.36 56 56 56
09/05/2018 04:28:01 51.08 51.22 51.57 51.2 51.2 51.2 56.27 56.21 56.36 56 56 56
09/05/2018 04:28:02 51.04 51.17 51.57 51.2 51.2 51.2 55.72 56.13 56.36 56 56 56
09/05/2018 04:28:03 50.92 51.12 51.57 51.2 51.2 51.2 55.72 55.91 56.36 56 56 56
09/05/2018 04:28:04 51.32 51.24 51.57 51.2 51.2 51.2 56.19 56.07 56.36 56 56 56
09/05/2018 04:28:05 51.11 51.32 51.57 51.2 51.2 51.2 55.68 56.07 56.36 56 56 56
09/05/2018 04:28:06 50.93 51.23 51.57 51.2 51.2 51.2 55.39 55.9 56.36 56 56 56
09/05/2018 04:28:07 50.97 51.02 51.57 51.2 51.2 51.2 55.66 55.68 56.36 56 56 56
09/05/2018 04:28:08 51.24 51.21 51.57 51.2 51.2 51.2 55.89 55.84 56.31 56 56 56
09/05/2018 04:28:09 51.13 51.21 51.57 51.2 51.2 51.2 55.8 55.87 56.31 56 56 56
09/05/2018 04:28:10 51.44 51.43 51.57 51.2 51.2 51.2 56.03 56.09 56.31 56 56 56
09/05/2018 04:28:11 51.32 51.47 51.57 51.2 51.2 51.2 55.96 56.04 56.21 56 56 56
09/05/2018 04:28:12 50.81 51.35 51.57 51.2 51.2 51.2 55.53 55.98 56.21 56 56 56
09/05/2018 04:28:13 51.14 51.15 51.57 51.2 51.2 51.2 56 55.96 56.21 56 56 56
09/05/2018 04:28:14 51.1 51.14 51.57 51.2 51.2 51.2 55.89 55.92 56.21 56 56 56
09/05/2018 04:28:15 51.46 51.37 51.57 51.2 51.2 51.2 55.87 56.07 56.21 56 56 56
09/05/2018 04:28:16 51.32 51.48 51.57 51.2 51.2 51.2 55.99 56 56.21 56 56 56
09/05/2018 04:28:17 51.61 51.56 51.57 51.2 51.2 51.2 55.74 56.08 56.21 56 56 56
09/05/2018 04:28:18 51.07 51.53 51.57 51.2 51.2 51.2 55.57 55.83 56.21 56 56 56
09/05/2018 04:28:19 51.45 51.47 51.57 51.2 51.2 51.2 55.94 55.9 56.21 56 56 56
09/05/2018 04:28:20 51.15 51.51 51.57 51.2 51.2 51.2 56.02 56.12 56.21 56 56 56
09/05/2018 04:28:21 51.27 51.35 51.57 51.2 51.2 51.2 55.85 55.97 56.21 56 56 56
09/05/2018 04:28:22 51.2 51.37 51.57 51.2 51.2 51.2 55.75 55.97 56.21 56 56 56
09/05/2018 04:28:23 51.04 51.24 51.57 51.2 51.2 51.2 55.71 55.95 56.21 56 56 56
09/05/2018 04:28:24 51.34 51.34 51.56 51.2 51.2 51.2 56.16 56.07 56.21 56 56 56
09/05/2018 04:28:25 51.32 51.34 51.56 51.2 51.2 51.2 55.85 55.99 56.21 56 56 56
09/05/2018 04:28:26 50.91 51.33 51.56 51.2 51.2 51.2 56.15 56.15 56.21 56 56 56
09/05/2018 04:28:27 51.19 51.23 51.56 51.2 51.2 51.2 55.85 56.02 56.21 56 56 56
09/05/2018 04:28:28 51.04 51.28 51.56 51.2 51.2 51.2 56.02 56.12 56.21 56 56 56
09/05/2018 04:28:29 51.06 51.12 51.56 51.2 51.2 51.2 55.85 56.01 56.21 56 56 56
09/05/2018 04:28:30 51.21 51.26 51.56 51.2 51.2 51.2 55.89 56.02 56.21 56 56 56
09/05/2018 04:28:31 51.15 51.28 51.56 51.2 51.2 51.2 55.63 55.92 56.15 56 56 56
09/05/2018 04:28:32 51.14 51.24 51.56 51.2 51.2 51.2 55.86 55.88 56.15 56 56 56
09/05/2018 04:28:33 51.11 51.28 51.56 51.2 51.2 51.2 56.03 56.07 56.15 56 56 56
09/05/2018 04:28:34 51.22 51.25 51.56 51.2 51.2 51.2 55.95 56.07 56.15 56 56 56
09/05/2018 04:28:35 51.06 51.23 51.56 51.2 51.2 51.2 55.73 55.95 56.15 56 56 56
09/05/2018 04:28:36 51.34 51.37 51.56 51.2 51.2 51.2 55.7 55.98 56.15 56 56 56
09/05/2018 04:28:37 50.98 51.2 51.56 51.2 51.2 51.2 55.93 55.89 56.15 56 56 56
09/05/2018 04:28:38 51.07 51.21 51.56 51.2 51.2 51.2 55.75 56.01 56.15 56 56 56
09/05/2018 04:28:39 51.22 51.18 51.56 51.2 51.2 51.2 55.84 55.86 56.15 56 56 56
09/05/2018 04:28:40 51.27 51.33 51.56 51.2 51.2 51.2 55.93 55.99 56.15 55.9 56 56
09/05/2018 04:28:41 50.59 51.23 51.56 51.2 51.2 51.2 55.65 55.91 56.15 55.9 56 56
09/05/2018 04:28:42 51.18 51.1 51.56 51.2 51.2 51.2 55.97 55.97 56.15 55.9 56 56
09/05/2018 04:28:43 51.16 51.15 51.56 51.2 51.2 51.2 55.89 55.97 56.15 55.9 56 56
09/05/2018 04:28:44 51.2 51.25 51.56 51.2 51.2 51.2 55.67 55.94 56.15 55.9 56 56
09/05/2018 04:28:45 51.13 51.28 51.56 51.2 51.2 51.2 55.72 55.86 56.15 55.9 56 56
09/05/2018 04:28:46 51.01 51.14 51.56 51.2 51.2 51.2 55.8 55.84 56.15 55.9 56 56
09/05/2018 04:28:47 51.27 51.33 51.53 51.2 51.2 51.2 56.04 56.01 56.15 55.9 56 56
09/05/2018 04:28:48 51.03 51.19 51.51 51.2 51.2 51.2 55.61 55.95 56.15 55.9 56 56
09/05/2018 04:28:49 50.94 51.16 51.51 51.2 51.2 51.2 55.74 55.87 56.15 55.9 56 56
09/05/2018 04:28:50 51.18 51.17 51.37 51.2 51.2 51.2 55.86 55.91 56.15 55.9 56 56
09/05/2018 04:28:51 51.29 51.26 51.37 51.2 51.2 51.2 56.01 56.1 56.15 55.9 56 56
09/05/2018 04:28:52 51.03 51.29 51.37 51.2 51.2 51.2 55.56 55.9 56.15 55.9 56 56
09/05/2018 04:28:53 51.15 51.27 51.37 51.2 51.2 51.2 55.66 55.89 56.15 55.9 56 56
09/05/2018 04:28:54 50.95 51.15 51.37 51.2 51.2 51.2 55.7 55.77 56.15 55.9 56 56
09/05/2018 04:28:55 51.11 51.18 51.37 51.2 51.2 51.2 55.49 55.81 56.15 55.9 56 56
09/05/2018 04:28:56 51.18 51.24 51.37 51.2 51.2 51.2 55.84 55.8 56.12 55.9 56 56
09/05/2018 04:28:57 51.33 51.33 51.37 51.2 51.2 51.2 56.09 56.03 56.12 55.9 56 56
09/05/2018 04:28:58 51.24 51.35 51.37 51.2 51.2 51.2 56.29 56.27 56.27 55.9 56 56
09/05/2018 04:28:59 51.32 51.4 51.4 51.2 51.2 51.2 55.99 56.3 56.3 55.9 56 56
09/05/2018 04:29:00 50.89 51.29 51.4 51.2 51.2 51.2 55.68 56.11 56.3 55.9 56 56
09/05/2018 04:29:01 50.99 51.13 51.4 51.2 51.2 51.2 55.86 55.99 56.3 55.9 56 56
09/05/2018 04:29:02 51.29 51.2 51.4 51.2 51.2 51.2 56.12 56.08 56.3 55.9 56 56
09/05/2018 04:29:03 50.98 51.19 51.4 51.2 51.2 51.2 55.62 56 56.3 55.9 56 56
09/05/2018 04:29:04 51.12 51.2 51.4 51.2 51.2 51.2 56.25 56.13 56.3 55.9 56 56
09/05/2018 04:29:05 51.16 51.23 51.4 51.2 51.2 51.2 55.92 56.21 56.3 55.9 56 56
09/05/2018 04:29:06 51.01 51.15 51.4 51.2 51.2 51.2 55.91 56.07 56.3 55.9 56 56
09/05/2018 04:29:07 51.05 51.24 51.4 51.2 51.2 51.2 55.59 55.92 56.3 55.9 56 56
09/05/2018 04:29:08 51.05 51.11 51.4 51.2 51.2 51.2 56.19 56.03 56.3 55.9 56 56
09/05/2018 04:29:09 51.28 51.22 51.4 51.2 51.2 51.2 55.94 56.12 56.3 55.9 56 56
09/05/2018 04:29:10 50.82 51.23 51.4 51.2 51.2 51.2 56.03 56.1 56.3 55.9 56 56
09/05/2018 04:29:11 51.11 51.11 51.4 51.2 51.2 51.2 56 56.15 56.3 55.9 56 56
09/05/2018 04:29:12 51.33 51.3 51.4 51.2 51.2 51.2 56.2 56.22 56.3 55.9 56 56
09/05/2018 04:29:13 51.06 51.28 51.4 51.2 51.2 51.2 56.3 56.33 56.33 55.9 56 56
09/05/2018 04:29:14 50.88 51.18 51.4 51.2 51.2 51.2 55.65 56.3 56.33 55.9 56 56
09/05/2018 04:29:15 51.25 51.21 51.4 51.2 51.2 51.2 55.55 55.9 56.33 55.9 56 56
09/05/2018 04:29:16 51.3 51.25 51.4 51.2 51.2 51.2 55.91 55.84 56.33 55.9 56 56
09/05/2018 04:29:17 51.12 51.28 51.4 51.2 51.2 51.2 55.75 55.87 56.33 55.9 56 56
09/05/2018 04:29:18 51.39 51.37 51.4 51.2 51.2 51.2 55.78 55.9 56.33 55.9 56 56
09/05/2018 04:29:19 51.14 51.5 51.5 51.2 51.2 51.2 55.99 55.97 56.33 55.9 56 56
09/05/2018 04:29:20 51.11 51.25 51.5 51.2 51.2 51.2 55.81 56.03 56.33 55.9 56 56
09/05/2018 04:29:21 50.84 51.15 51.5 51.2 51.2 51.2 55.91 55.95 56.33 55.9 56 56
09/05/2018 04:29:22 51.21 51.18 51.5 51.2 51.2 51.2 55.96 56.04 56.33 55.9 56 56
09/05/2018 04:29:23 51.52 51.41 51.5 51.2 51.2 51.2 56.19 56.12 56.33 55.9 56 56
09/05/2018 04:29:24 51.09 51.4 51.5 51.2 51.2 51.2 55.96 56.11 56.33 55.9 56 56
09/05/2018 04:29:25 51.39 51.39 51.5 51.2 51.2 51.2 55.72 56.08 56.33 55.9 56 56
09/05/2018 04:29:26 51.3 51.37 51.5 51.2 51.2 51.2 55.8 55.9 56.33 55.9 56 56
09/05/2018 04:29:27 51.06 51.32 51.5 51.2 51.2 51.2 56.17 56.05 56.33 55.9 56 56
09/05/2018 04:29:28 51.5 51.42 51.5 51.2 51.2 51.2 56 56.08 56.33 55.9 56 56
09/05/2018 04:29:29 51.49 51.53 51.53 51.2 51.2 51.2 56.13 56.24 56.33 55.9 56 56
09/05/2018 04:29:30 51.33 51.47 51.53 51.2 51.2 51.2 56.06 56.2 56.33 55.9 56 56
09/05/2018 04:29:31 51.08 51.42 51.53 51.2 51.2 51.2 55.77 56.17 56.33 55.9 56 56
09/05/2018 04:29:32 51 51.31 51.53 51.2 51.2 51.2 55.97 56.02 56.33 55.9 56 56
09/05/2018 04:29:33 51.11 51.2 51.53 51.2 51.2 51.2 55.91 56.04 56.33 55.9 56 56
09/05/2018 04:29:34 51.26 51.27 51.53 51.2 51.2 51.2 56.19 56.15 56.33 55.9 56 56
09/05/2018 04:29:35 51.53 51.41 51.53 51.2 51.2 51.2 55.81 56.16 56.33 55.9 56 56
09/05/2018 04:29:36 51.09 51.42 51.53 51.2 51.2 51.2 55.88 56 56.33 55.9 56 56
09/05/2018 04:29:37 51.32 51.33 51.53 51.2 51.2 51.2 56.03 56.05 56.33 55.9 56 56
09/05/2018 04:29:38 51.21 51.38 51.53 51.2 51.2 51.2 55.99 56.1 56.33 55.9 56 56
09/05/2018 04:29:39 51.39 51.38 51.53 51.2 51.2 51.2 55.97 56.1 56.33 55.9 56 56
09/05/2018 04:29:40 51.33 51.43 51.53 51.2 51.2 51.2 56.06 56.09 56.33 55.9 56 56
09/05/2018 04:29:41 51.35 51.48 51.53 51.2 51.2 51.2 55.99 56.19 56.33 55.9 56 56
09/05/2018 04:29:42 51.53 51.53 51.53 51.2 51.2 51.2 55.99 56.02 56.33 55.9 56 56
09/05/2018 04:29:43 51.11 51.51 51.53 51.2 51.2 51.2 56.04 56.2 56.3 55.9 56 56
09/05/2018 04:29:44 51.12 51.28 51.53 51.2 51.2 51.2 55.83 56.02 56.24 55.9 56 56
09/05/2018 04:29:45 51.46 51.37 51.53 51.2 51.2 51.2 55.83 55.92 56.24 55.9 56 56
09/05/2018 04:29:46 51.43 51.5 51.53 51.2 51.2 51.2 56.23 56.2 56.24 55.9 56 56
09/05/2018 04:29:47 51.06 51.54 51.54 51.2 51.2 51.2 55.96 56.24 56.24 55.9 56 56
09/05/2018 04:29:48 51.02 51.23 51.54 51.2 51.2 51.2 55.8 56.09 56.24 55.9 56 56
09/05/2018 04:29:49 50.98 51.12 51.54 51.2 51.2 51.2 56.01 55.99 56.24 55.9 56 56
09/05/2018 04:29:50 51.18 51.2 51.54 51.2 51.2 51.2 55.92 56.01 56.24 55.9 56 56
09/05/2018 04:29:51 51.58 51.47 51.54 51.2 51.2 51.2 56.24 56.18 56.24 55.9 56 56
09/05/2018 04:29:52 51.14 51.52 51.54 51.2 51.2 51.2 55.91 56.17 56.24 55.9 56 56
09/05/2018 04:29:53 51.18 51.36 51.54 51.2 51.2 51.2 56.32 56.27 56.27 55.9 56 56
09/05/2018 04:29:54 51.38 51.39 51.54 51.2 51.2 51.2 55.9 56.31 56.31 55.9 56 56
09/05/2018 04:29:55 51.01 51.32 51.54 51.2 51.2 51.2 56.13 56.12 56.31 55.9 56 56
09/05/2018 04:29:56 51.37 51.29 51.54 51.2 51.2 51.2 55.88 56.18 56.31 55.9 56 56
09/05/2018 04:29:57 51.23 51.32 51.54 51.2 51.2 51.2 56.1 56.09 56.31 55.9 56 56
09/05/2018 04:29:58 51.22 51.44 51.54 51.2 51.2 51.2 55.8 56.09 56.31 55.9 56 56
09/05/2018 04:29:59 51.19 51.29 51.54 51.2 51.2 51.2 56.31 56.19 56.31 55.9 56 56
09/05/2018 04:30:00 51.37 51.35 51.54 51.2 51.2 51.2 56.03 56.17 56.31 55.9 56 56
09/05/2018 04:30:01 51.21 51.35 51.54 51.2 51.2 51.2 55.96 56.18 56.31 55.9 56 56
09/05/2018 04:30:02 51.01 51.3 51.54 51.2 51.2 51.2 56.08 56.21 56.31 55.9 56 56
09/05/2018 04:30:03 51.21 51.36 51.54 51.2 51.2 51.2 55.98 56.2 56.31 55.9 56 56
09/05/2018 04:30:04 51.12 51.17 51.54 51.2 51.2 51.2 55.84 56.09 56.31 55.9 56 56
09/05/2018 04:30:05 51.36 51.34 51.54 51.2 51.2 51.2 56.1 56.15 56.31 55.9 56 56
09/05/2018 04:30:06 51.16 51.32 51.54 51.2 51.2 51.2 56.17 56.19 56.31 55.9 56 56
09/05/2018 04:30:07 50.99 51.35 51.54 51.2 51.2 51.2 55.49 56.18 56.31 55.9 56 56
09/05/2018 04:30:08 51.19 51.24 51.54 51.2 51.2 51.2 56.21 56.07 56.31 55.9 56 56
09/05/2018 04:30:09 51.06 51.18 51.54 51.2 51.2 51.2 56.14 56.16 56.31 55.9 56 56
09/05/2018 04:30:10 51.46 51.4 51.54 51.2 51.2 51.2 55.97 56.13 56.31 55.9 56 56
09/05/2018 04:30:11 51.38 51.47 51.54 51.2 51.2 51.2 55.87 56.07 56.31 55.9 56 56
09/05/2018 04:30:12 51.13 51.46 51.54 51.2 51.2 51.2 55.84 56.07 56.31 55.9 56 56
09/05/2018 04:30:13 50.98 51.3 51.54 51.2 51.2 51.2 55.67 55.91 56.31 55.9 56 56
09/05/2018 04:30:14 51.1 51.12 51.54 51.2 51.2 51.2 56.11 55.97 56.31 55.9 56 56
09/05/2018 04:30:15 51.18 51.16 51.54 51.2 51.2 51.2 56.2 56.12 56.31 55.9 56 56
09/05/2018 04:30:16 51.39 51.36 51.54 51.2 51.2 51.2 55.99 56.11 56.31 55.9 56 56
09/05/2018 04:30:17 51.15 51.36 51.52 51.2 51.2 51.2 55.92 56.11 56.31 55.9 56 56
09/05/2018 04:30:18 51.09 51.28 51.52 51.2 51.2 51.2 55.88 55.98 56.31 55.9 56 56
09/05/2018 04:30:19 51.27 51.34 51.52 51.2 51.2 51.2 55.96 56.03 56.31 55.9 56 56
09/05/2018 04:30:20 51.04 51.29 51.52 51.2 51.2 51.2 55.67 55.97 56.31 55.9 56 56
09/05/2018 04:30:21 51.26 51.27 51.52 51.2 51.2 51.2 55.66 55.79 56.31 55.9 56 56
09/05/2018 04:30:22 51.44 51.41 51.47 51.2 51.2 51.2 56.34 56.17 56.31 55.9 56 56
09/05/2018 04:30:23 51.53 51.52 51.52 51.2 51.2 51.2 56.23 56.25 56.31 55.9 56 56
09/05/2018 04:30:24 51.28 51.45 51.52 51.2 51.2 51.2 56.16 56.29 56.29 55.9 56 56
09/05/2018 04:30:25 51.49 51.49 51.52 51.2 51.2 51.2 55.97 56.12 56.29 55.9 56 56
09/05/2018 04:30:26 51.68 51.63 51.63 51.2 51.2 51.2 56.16 56.29 56.29 55.9 56 56
09/05/2018 04:30:27 51.49 51.61 51.63 51.2 51.2 51.2 56.13 56.16 56.29 55.9 56 56
09/05/2018 04:30:28 51.06 51.53 51.63 51.2 51.2 51.2 55.84 56.15 56.29 55.9 56 56
09/05/2018 04:30:29 51.1 51.34 51.63 51.2 51.2 51.2 56.3 56.28 56.29 55.9 56 56
09/05/2018 04:30:30 51.05 51.22 51.63 51.2 51.2 51.2 55.6 56.25 56.29 55.9 56 56
09/05/2018 04:30:31 51.25 51.29 51.63 51.2 51.2 51.2 56.25 56.3 56.3 55.9 56 56
09/05/2018 04:30:32 51.02 51.23 51.63 51.2 51.2 51.2 55.79 56.2 56.3 55.9 56 56
09/05/2018 04:30:33 51.34 51.34 51.63 51.2 51.2 51.2 56 55.99 56.3 55.9 56 56
09/05/2018 04:30:34 51.32 51.37 51.63 51.2 51.2 51.2 55.96 56.03 56.3 55.9 56 56
09/05/2018 04:30:35 51.1 51.33 51.63 51.2 51.2 51.2 56.15 56.17 56.3 55.9 56 56
09/05/2018 04:30:36 50.98 51.21 51.63 51.2 51.2 51.2 56.05 56.2 56.3 55.9 56 56
09/05/2018 04:30:37 51.2 51.21 51.63 51.2 51.2 51.2 56.33 56.3 56.3 55.9 56 56
09/05/2018 04:30:38 51.17 51.29 51.63 51.2 51.2 51.2 55.97 56.29 56.3 55.9 56 56
09/05/2018 04:30:39 51.4 51.36 51.63 51.2 51.2 51.2 56.4 56.35 56.35 55.9 56 56
09/05/2018 04:30:40 51.02 51.31 51.63 51.2 51.2 51.2 55.52 56.32 56.35 55.9 56 56
09/05/2018 04:30:41 51.11 51.24 51.63 51.2 51.2 51.2 56.1 56.04 56.35 55.9 56 56
09/05/2018 04:30:42 51.19 51.27 51.63 51.2 51.2 51.2 56.22 56.25 56.35 55.9 56 56
09/05/2018 04:30:43 51.1 51.24 51.63 51.2 51.2 51.2 56.03 56.33 56.35 55.9 56 56
09/05/2018 04:30:44 51.06 51.18 51.63 51.2 51.2 51.2 55.81 56.18 56.35 55.9 56 56
09/05/2018 04:30:45 50.79 51.14 51.63 51.2 51.2 51.2 55.71 56.06 56.35 55.9 56 56
09/05/2018 04:30:46 51.25 51.15 51.63 51.2 51.2 51.2 55.95 55.84 56.35 55.9 56 56
09/05/2018 04:30:47 51.3 51.29 51.63 51.2 51.2 51.2 55.91 55.98 56.35 55.9 56 56
09/05/2018 04:30:48 51.41 51.43 51.63 51.2 51.2 51.2 56.17 56.09 56.35 55.9 56 56
09/05/2018 04:30:49 51.32 51.42 51.63 51.2 51.2 51.2 55.67 56.09 56.35 55.9 56 56
09/05/2018 04:30:50 51.31 51.42 51.63 51.2 51.2 51.2 55.96 56 56.35 55.9 56 56
09/05/2018 04:30:51 51.11 51.35 51.63 51.2 51.2 51.2 55.79 56.05 56.35 55.9 56 56
09/05/2018 04:30:52 51.22 51.33 51.63 51.2 51.2 51.2 56.18 56.17 56.35 55.9 56 56
09/05/2018 04:30:53 50.9 51.21 51.63 51.2 51.2 51.2 55.58 56.03 56.35 55.9 56 56
09/05/2018 04:30:54 51.42 51.33 51.63 51.2 51.2 51.2 55.93 55.9 56.35 55.9 56 56
09/05/2018 04:30:55 51.13 51.3 51.63 51.2 51.2 51.2 56.01 55.99 56.35 55.9 56 56
09/05/2018 04:30:56 51.09 51.3 51.61 51.2 51.2 51.2 55.83 56.07 56.35 55.9 56 56
09/05/2018 04:30:57 51.44 51.34 51.53 51.2 51.2 51.2 56.17 56.11 56.35 55.9 56 56
09/05/2018 04:30:58 51.06 51.3 51.43 51.2 51.2 51.2 56.18 56.29 56.35 55.9 56 56
09/05/2018 04:30:59 51.32 51.28 51.43 51.2 51.2 51.2 55.73 56.14 56.35 55.9 56 56
09/05/2018 04:31:00 51.03 51.26 51.43 51.2 51.2 51.2 55.93 55.96 56.35 55.9 56 56
09/05/2018 04:31:01 51.18 51.34 51.43 51.2 51.2 51.2 55.95 56.01 56.35 55.9 56 56
09/05/2018 04:31:02 51.18 51.24 51.43 51.2 51.2 51.2 55.73 56.02 56.35 55.9 56 56
09/05/2018 04:31:03 51.12 51.26 51.43 51.2 51.2 51.2 55.8 55.98 56.35 55.9 56 56
09/05/2018 04:31:04 51.16 51.17 51.43 51.2 51.2 51.2 56.03 55.96 56.35 55.9 56 56
09/05/2018 04:31:05 51.03 51.21 51.43 51.2 51.2 51.2 55.78 55.99 56.35 55.9 56 56
09/05/2018 04:31:06 51.41 51.29 51.43 51.2 51.2 51.2 55.86 56.03 56.35 55.9 56 56
09/05/2018 04:31:07 51.16 51.38 51.43 51.2 51.2 51.2 55.81 55.9 56.35 55.9 56 56
09/05/2018 04:31:08 51.44 51.41 51.43 51.2 51.2 51.2 56.25 56.12 56.35 55.9 56 56
09/05/2018 04:31:09 51.4 51.39 51.43 51.2 51.2 51.2 56.09 56.15 56.33 55.9 56 56
09/05/2018 04:31:10 51.4 51.47 51.47 51.2 51.2 51.2 56.17 56.21 56.33 55.9 56 56
09/05/2018 04:31:11 51.26 51.44 51.47 51.2 51.2 51.2 56.06 56.23 56.33 55.9 56 56
09/05/2018 04:31:12 51.34 51.4 51.47 51.2 51.2 51.2 56.31 56.28 56.33 55.9 56 56
09/05/2018 04:31:13 51.13 51.32 51.47 51.2 51.2 51.2 55.9 56.27 56.29 55.9 56 56
09/05/2018 04:31:14 51.19 51.23 51.47 51.2 51.2 51.2 55.87 56.17 56.29 55.9 56 56
09/05/2018 04:31:15 51.46 51.42 51.47 51.2 51.2 51.2 56.12 56.11 56.29 55.9 56 56
09/05/2018 04:31:16 51.07 51.45 51.47 51.2 51.2 51.2 55.76 56.09 56.29 55.9 56 56
09/05/2018 04:31:17 51.12 51.24 51.47 51.2 51.2 51.2 55.76 56.03 56.29 55.9 56 56
09/05/2018 04:31:18 51.05 51.18 51.47 51.2 51.2 51.2 56.07 56.02 56.29 55.9 56 56
09/05/2018 04:31:19 50.98 51.14 51.47 51.2 51.2 51.2 55.82 56.04 56.29 55.9 56 56
09/05/2018 04:31:20 51.18 51.19 51.47 51.2 51.2 51.2 55.87 56 56.29 55.9 56 56
09/05/2018 04:31:21 51.15 51.3 51.47 51.2 51.2 51.2 55.99 56.07 56.29 55.9 56 56
09/05/2018 04:31:22 51.27 51.26 51.47 51.2 51.2 51.2 56.19 56.16 56.29 55.9 56 56
09/05/2018 04:31:23 50.84 51.22 51.47 51.2 51.2 51.2 55.94 56.24 56.29 55.9 56 56
09/05/2018 04:31:24 51.17 51.17 51.47 51.2 51.2 51.2 56.13 56.17 56.29 55.9 56 56
09/05/2018 04:31:25 51.23 51.25 51.47 51.2 51.2 51.2 55.82 56.07 56.29 55.9 56 56
09/05/2018 04:31:26 51.16 51.35 51.47 51.2 51.2 51.2 56.34 56.23 56.29 55.9 56 56
09/05/2018 04:31:27 51.18 51.22 51.47 51.2 51.2 51.2 55.84 56.22 56.29 55.9 56 56
09/05/2018 04:31:28 51.2 51.36 51.47 51.2 51.2 51.2 56.01 56.14 56.28 55.9 56 56
09/05/2018 04:31:29 51.19 51.39 51.47 51.2 51.2 51.2 55.54 55.99 56.28 55.9 56 56
09/05/2018 04:31:30 51.29 51.32 51.47 51.2 51.2 51.2 56.23 56.14 56.28 55.9 56 56
09/05/2018 04:31:31 51.36 51.41 51.47 51.2 51.2 51.2 55.93 56.14 56.28 55.9 56 56
09/05/2018 04:31:32 51.15 51.29 51.47 51.2 51.2 51.2 56 56.04 56.28 55.9 56 56
09/05/2018 04:31:33 51.05 51.24 51.47 51.2 51.2 51.2 55.64 56.04 56.28 55.9 56 56
09/05/2018 04:31:34 51.06 51.26 51.47 51.2 51.2 51.2 56.12 56.08 56.28 55.9 56 56
09/05/2018 04:31:35 51.22 51.2 51.47 51.2 51.2 51.2 56.31 56.22 56.28 55.9 56 56
09/05/2018 04:31:36 51.64 51.49 51.49 51.2 51.2 51.2 56.26 56.39 56.39 55.9 56 56
09/05/2018 04:31:37 51.2 51.54 51.54 51.2 51.2 51.2 55.95 56.2 56.39 55.9 56 56
09/05/2018 04:31:38 51.26 51.4 51.54 51.2 51.2 51.2 55.88 56.17 56.39 55.9 56 56
09/05/2018 04:31:39 51.14 51.25 51.54 51.2 51.2 51.2 55.97 56.03 56.39 55.9 56 56
09/05/2018 04:31:40 51.03 51.23 51.54 51.2 51.2 51.2 55.9 56.15 56.39 55.9 56 56
09/05/2018 04:31:41 51.1 51.15 51.54 51.2 51.2 51.2 55.88 55.94 56.39 55.9 56 56
09/05/2018 04:31:42 50.98 51.13 51.54 51.2 51.2 51.2 55.75 56.01 56.39 55.9 56 56
09/05/2018 04:31:43 51 51.08 51.54 51.2 51.2 51.2 56.1 56.06 56.39 55.9 56 56
09/05/2018 04:31:44 51.08 51.14 51.54 51.2 51.2 51.2 55.82 56.14 56.39 55.9 56 56
09/05/2018 04:31:45 51.2 51.2 51.54 51.2 51.2 51.2 55.56 55.9 56.39 55.9 56 56
09/05/2018 04:31:46 51.07 51.23 51.54 51.2 51.2 51.2 55.94 55.92 56.39 55.9 56 56
09/05/2018 04:31:47 51.2 51.2 51.54 51.2 51.2 51.2 56.06 56.07 56.39 55.9 56 56
09/05/2018 04:31:48 51.23 51.28 51.54 51.2 51.2 51.2 55.8 56.03 56.39 55.9 56 56
09/05/2018 04:31:49 51.1 51.26 51.54 51.2 51.2 51.2 55.93 55.94 56.39 55.9 56 56
09/05/2018 04:31:50 51.09 51.24 51.54 51.2 51.2 51.2 56.01 56.05 56.39 55.9 56 56
09/05/2018 04:31:51 51.31 51.29 51.54 51.2 51.2 51.2 56.04 56.15 56.39 55.9 56 56
09/05/2018 04:31:52 51.25 51.36 51.54 51.2 51.2 51.2 55.84 56.02 56.39 55.9 56 56
09/05/2018 04:31:53 51.21 51.34 51.54 51.2 51.2 51.2 56.32 56.24 56.39 55.9 56 56
09/05/2018 04:31:54 51.11 51.28 51.54 51.2 51.2 51.2 55.95 56.24 56.39 55.9 56 56
09/05/2018 04:31:55 51.36 51.38 51.54 51.2 51.2 51.2 56.09 56.13 56.39 55.9 56 56
09/05/2018 04:31:56 50.96 51.28 51.54 51.2 51.2 51.2 56.08 56.19 56.39 55.9 56 56
09/05/2018 04:31:57 50.99 51.14 51.54 51.2 51.2 51.2 55.99 56.22 56.39 55.9 56 56
09/05/2018 04:31:58 51.15 51.12 51.54 51.2 51.2 51.2 55.86 55.99 56.39 55.9 56 56
09/05/2018 04:31:59 50.85 51.13 51.54 51.2 51.2 51.2 55.89 56.02 56.39 55.9 56 56
09/05/2018 04:32:00 50.97 51.03 51.54 51.2 51.2 51.2 55.96 56.07 56.39 55.9 56 56
09/05/2018 04:32:01 51.16 51.09 51.54 51.2 51.2 51.2 56.26 56.2 56.39 55.9 56 56
09/05/2018 04:32:02 51.14 51.19 51.54 51.2 51.2 51.2 55.78 56.12 56.39 55.9 56 56
09/05/2018 04:32:03 50.84 51.14 51.54 51.2 51.2 51.2 55.87 55.95 56.39 55.9 56 56
09/05/2018 04:32:04 51.23 51.19 51.54 51.2 51.2 51.2 56.23 56.19 56.39 55.9 56 56
09/05/2018 04:32:05 51.56 51.48 51.54 51.2 51.2 51.2 56.2 56.33 56.39 55.9 56 56
09/05/2018 04:32:06 51.24 51.4 51.54 51.2 51.2 51.2 55.97 56.16 56.33 55.9 56 56
09/05/2018 04:32:07 51.28 51.35 51.48 51.2 51.2 51.2 55.76 56.07 56.33 55.9 56 56
09/05/2018 04:32:08 51.17 51.32 51.48 51.2 51.2 51.2 55.89 56.04 56.33 55.9 56 56
09/05/2018 04:32:09 51.38 51.38 51.48 51.2 51.2 51.2 56.04 56 56.33 55.9 56 56
09/05/2018 04:32:10 51.18 51.35 51.48 51.2 51.2 51.2 55.94 56.04 56.33 55.9 56 56
09/05/2018 04:32:11 51.18 51.32 51.48 51.2 51.2 51.2 55.84 56.03 56.33 55.9 56 56
09/05/2018 04:32:12 51.14 51.27 51.48 51.2 51.2 51.2 56 56.06 56.33 55.9 56 56
09/05/2018 04:32:13 51.18 51.28 51.48 51.2 51.2 51.2 56.19 56.21 56.33 55.9 56 56
09/05/2018 04:32:14 50.83 51.18 51.48 51.2 51.2 51.2 55.94 56.2 56.33 55.9 56 56
09/05/2018 04:32:15 51.4 51.31 51.48 51.2 51.2 51.2 56.14 56.13 56.33 55.9 56 56
09/05/2018 04:32:16 51.22 51.32 51.48 51.2 51.2 51.2 55.72 56.17 56.33 55.9 56 56
09/05/2018 04:32:17 51.22 51.31 51.48 51.2 51.2 51.2 55.84 55.89 56.33 55.9 56 56
09/05/2018 04:32:18 51.09 51.29 51.48 51.2 51.2 51.2 55.9 55.99 56.33 55.9 56 56
09/05/2018 04:32:19 51.04 51.25 51.48 51.2 51.2 51.2 55.98 56 56.33 55.9 56 56
09/05/2018 04:32:20 51.28 51.24 51.48 51.2 51.2 51.2 55.5 55.97 56.33 55.9 56 56
09/05/2018 04:32:21 51.46 51.43 51.48 51.2 51.2 51.2 56.32 56.17 56.33 55.9 56 56
09/05/2018 04:32:22 51.38 51.42 51.48 51.2 51.2 51.2 55.97 56.13 56.33 55.9 56 56
09/05/2018 04:32:23 51.3 51.49 51.49 51.2 51.2 51.2 56.04 56.2 56.33 55.9 56 56
09/05/2018 04:32:24 51.34 51.45 51.49 51.2 51.2 51.2 55.84 56.08 56.33 55.9 56 56
09/05/2018 04:32:25 51.29 51.39 51.49 51.2 51.2 51.2 55.84 56.04 56.33 55.9 56 56
09/05/2018 04:32:26 51.35 51.52 51.52 51.2 51.2 51.2 56.03 56.08 56.33 55.9 56 56
09/05/2018 04:32:27 50.94 51.31 51.52 51.2 51.2 51.2 55.86 56.04 56.33 55.9 56 56
09/05/2018 04:32:28 51.16 51.23 51.52 51.2 51.2 51.2 55.92 56.04 56.33 55.9 56 56
09/05/2018 04:32:29 51.49 51.41 51.52 51.2 51.2 51.2 56.11 56.06 56.33 55.9 56 56
09/05/2018 04:32:30 51.26 51.37 51.52 51.2 51.2 51.2 55.86 56.06 56.33 55.9 56 56
09/05/2018 04:32:31 51.28 51.43 51.52 51.2 51.2 51.2 55.89 56.06 56.33 55.9 56 56
09/05/2018 04:32:32 51.18 51.32 51.52 51.2 51.2 51.2 55.68 55.93 56.33 55.9 56 56
09/05/2018 04:32:33 51.07 51.19 51.52 51.2 51.2 51.2 55.87 55.9 56.33 55.9 56 56
09/05/2018 04:32:34 51.05 51.14 51.52 51.2 51.2 51.2 55.53 55.79 56.33 55.9 56 56
09/05/2018 04:32:35 51.49 51.38 51.52 51.2 51.2 51.2 55.76 55.8 56.21 55.9 56 56
09/05/2018 04:32:36 51.24 51.38 51.52 51.2 51.2 51.2 55.96 55.97 56.21 55.9 56 56
09/05/2018 04:32:37 51.53 51.5 51.52 51.2 51.2 51.2 55.98 56 56.21 55.9 56 56
09/05/2018 04:32:38 51.12 51.43 51.52 51.2 51.2 51.2 55.8 55.98 56.21 55.9 56 56
09/05/2018 04:32:39 51.2 51.33 51.52 51.2 51.2 51.2 55.88 56.13 56.21 55.9 56 56
09/05/2018 04:32:40 51.11 51.26 51.52 51.2 51.2 51.2 55.72 55.93 56.21 55.9 56 56
09/05/2018 04:32:41 51.2 51.27 51.52 51.2 51.2 51.2 56.03 55.98 56.21 55.9 56 56
09/05/2018 04:32:42 51.19 51.3 51.52 51.2 51.2 51.2 56.21 56.19 56.21 55.9 56 56
09/05/2018 04:32:43 51.52 51.47 51.52 51.2 51.2 51.2 55.92 56.18 56.2 55.9 56 56
09/05/2018 04:32:44 51.59 51.57 51.57 51.2 51.2 51.2 56.14 56.16 56.2 55.9 56 56
09/05/2018 04:32:45 51.28 51.58 51.58 51.2 51.2 51.2 55.59 56.07 56.2 55.9 56 56
09/05/2018 04:32:46 51.37 51.47 51.58 51.2 51.2 51.2 55.81 55.92 56.2 55.9 56 56
09/05/2018 04:32:47 51.05 51.42 51.58 51.2 51.2 51.2 55.78 55.89 56.2 55.9 56 56
09/05/2018 04:32:48 51.19 51.24 51.58 51.2 51.2 51.2 55.76 55.87 56.2 55.9 56 56
09/05/2018 04:32:49 51.19 51.26 51.58 51.2 51.2 51.2 55.97 55.97 56.2 55.9 56 56
09/05/2018 04:32:50 50.81 51.23 51.58 51.2 51.2 51.2 55.46 55.91 56.2 55.9 56 56
09/05/2018 04:32:51 51.19 51.22 51.58 51.2 51.2 51.2 55.64 55.71 56.2 55.9 56 56
09/05/2018 04:32:52 51.02 51.13 51.58 51.2 51.2 51.2 55.88 55.84 56.2 55.9 56 56
09/05/2018 04:32:53 51.19 51.22 51.58 51.2 51.2 51.2 56.4 56.24 56.24 55.9 56 56
09/05/2018 04:32:54 50.91 51.23 51.58 51.2 51.2 51.2 55.59 56.15 56.24 55.9 56 56
09/05/2018 04:32:55 51.07 51.08 51.58 51.2 51.2 51.2 55.86 55.93 56.24 55.9 56 56
09/05/2018 04:32:56 50.98 51.1 51.58 51.2 51.2 51.2 55.48 55.85 56.24 55.9 56 56
09/05/2018 04:32:57 51.27 51.23 51.58 51.2 51.2 51.2 55.97 55.98 56.24 55.9 56 56
09/05/2018 04:32:58 50.96 51.33 51.58 51.2 51.2 51.2 55.65 55.97 56.24 55.9 56 56
09/05/2018 04:32:59 51.11 51.16 51.58 51.2 51.2 51.2 56.11 56.03 56.24 55.9 56 56
09/05/2018 04:33:00 51.24 51.2 51.58 51.2 51.2 51.2 55.89 56.07 56.24 55.9 56 56
09/05/2018 04:33:01 51.02 51.22 51.58 51.2 51.2 51.2 56.08 56.05 56.24 55.9 56 56
09/05/2018 04:33:02 51.11 51.19 51.58 51.2 51.2 51.2 55.77 56.08 56.24 55.9 56 56
09/05/2018 04:33:03 51.26 51.25 51.58 51.2 51.2 51.2 55.96 56.06 56.24 55.9 56 56
09/05/2018 04:33:04 51.16 51.44 51.58 51.2 51.2 51.2 56.16 56.12 56.24 55.9 56 56
09/05/2018 04:33:05 51.12 51.2 51.58 51.2 51.2 51.2 55.73 56.09 56.24 55.9 56 56
09/05/2018 04:33:06 51.18 51.2 51.58 51.2 51.2 51.2 56.01 56.03 56.24 55.9 56 56
09/05/2018 04:33:07 51.7 51.58 51.58 51.2 51.2 51.2 56.44 56.34 56.34 55.9 56 56
09/05/2018 04:33:08 50.87 51.57 51.58 51.2 51.2 51.2 55.72 56.32 56.34 55.9 56 56
09/05/2018 04:33:09 51.39 51.41 51.58 51.2 51.2 51.2 56.15 56.1 56.34 55.9 56 56
09/05/2018 04:33:10 51.38 51.45 51.58 51.2 51.2 51.2 56.1 56.18 56.34 55.9 56 56
09/05/2018 04:33:11 51.45 51.51 51.58 51.2 51.2 51.2 56.2 56.22 56.34 55.9 56 56
09/05/2018 04:33:12 51.22 51.49 51.58 51.2 51.2 51.2 56.18 56.25 56.34 55.9 56 56
09/05/2018 04:33:13 51.24 51.42 51.58 51.2 51.2 51.2 55.84 56.2 56.34 55.9 56 56
09/05/2018 04:33:14 51.24 51.31 51.58 51.2 51.2 51.2 55.78 55.98 56.34 55.9 56 56
09/05/2018 04:33:15 51.35 51.4 51.58 51.2 51.2 51.2 55.77 56.02 56.34 55.9 56 56
09/05/2018 04:33:16 50.98 51.38 51.58 51.2 51.2 51.2 56.2 56.13 56.34 55.9 56 56
09/05/2018 04:33:17 50.85 51.2 51.58 51.2 51.2 51.2 55.6 56.09 56.34 55.9 56 56
09/05/2018 04:33:18 51.15 51.12 51.58 51.2 51.2 51.2 55.89 55.92 56.34 55.9 56 56
09/05/2018 04:33:19 51.11 51.16 51.58 51.2 51.2 51.2 55.59 55.95 56.34 55.9 56 56
09/05/2018 04:33:20 51.17 51.24 51.58 51.2 51.2 51.2 56.05 55.98 56.34 55.9 56 56
09/05/2018 04:33:21 51.31 51.37 51.58 51.2 51.2 51.2 55.97 56.09 56.34 55.9 56 56
09/05/2018 04:33:22 51.2 51.28 51.58 51.2 51.2 51.2 55.9 55.98 56.34 55.9 56 56
09/05/2018 04:33:23 51.24 51.36 51.58 51.2 51.2 51.2 55.94 56.03 56.34 55.9 56 56
09/05/2018 04:33:24 51.33 51.37 51.58 51.2 51.2 51.2 56.12 56.19 56.34 55.9 56 56
09/05/2018 04:33:25 50.76 51.38 51.58 51.2 51.2 51.2 55.72 56.01 56.34 55.9 56 56
09/05/2018 04:33:26 51.22 51.18 51.58 51.2 51.2 51.2 56.22 56.13 56.34 55.9 56 56
09/05/2018 04:33:27 51.17 51.18 51.58 51.2 51.2 51.2 55.87 56.06 56.34 55.9 56 56
09/05/2018 04:33:28 51.57 51.48 51.58 51.2 51.2 51.2 56.2 56.18 56.34 55.9 56 56
09/05/2018 04:33:29 51.27 51.52 51.58 51.2 51.2 51.2 55.97 56.23 56.34 55.9 56 56
09/05/2018 04:33:30 51.29 51.4 51.58 51.2 51.2 51.2 56.12 56.14 56.34 55.9 56 56
09/05/2018 04:33:31 51.17 51.4 51.58 51.2 51.2 51.2 55.83 56.18 56.34 55.9 56 56
09/05/2018 04:33:32 51.06 51.28 51.58 51.2 51.2 51.2 56.03 56.05 56.34 55.9 56 56
09/05/2018 04:33:33 51.4 51.38 51.58 51.2 51.2 51.2 56.07 56.12 56.34 55.9 56 56
09/05/2018 04:33:34 51.19 51.31 51.58 51.2 51.2 51.2 55.53 56.09 56.34 55.9 56 56
09/05/2018 04:33:35 51.53 51.47 51.58 51.2 51.2 51.2 56.34 56.18 56.34 55.9 56 56
09/05/2018 04:33:36 51.26 51.51 51.58 51.2 51.2 51.2 55.76 56.08 56.34 55.9 56 56
09/05/2018 04:33:37 50.79 51.4 51.57 51.2 51.2 51.2 56.09 56.15 56.32 55.9 56 56
09/05/2018 04:33:38 50.93 51.04 51.52 51.2 51.2 51.2 55.79 56.08 56.25 55.9 56 56
09/05/2018 04:33:39 51.15 51.16 51.52 51.2 51.2 51.2 55.97 56.07 56.25 55.9 56 56
09/05/2018 04:33:40 51.37 51.35 51.52 51.2 51.2 51.2 56.18 56.16 56.25 56 56 56
09/05/2018 04:33:41 51.38 51.39 51.52 51.2 51.2 51.2 55.98 56.16 56.25 56 56 56
09/05/2018 04:33:42 51.13 51.36 51.52 51.2 51.2 51.2 56.01 56.07 56.23 56 56 56
09/05/2018 04:33:43 50.93 51.29 51.52 51.2 51.2 51.2 55.81 56.15 56.23 56 56 56
09/05/2018 04:33:44 51.21 51.16 51.52 51.2 51.2 51.2 56.31 56.15 56.23 56 56 56
09/05/2018 04:33:45 51.14 51.18 51.52 51.2 51.2 51.2 55.84 56.14 56.23 56 56 56
09/05/2018 04:33:46 51.5 51.49 51.52 51.2 51.2 51.2 56.23 56.2 56.23 56 56 56
09/05/2018 04:33:47 51.27 51.37 51.52 51.2 51.2 51.2 55.76 56.13 56.23 56 56 56
09/05/2018 04:33:48 51.3 51.51 51.52 51.2 51.2 51.2 55.77 55.96 56.23 56 56 56
09/05/2018 04:33:49 51.04 51.33 51.52 51.2 51.2 51.2 55.76 55.96 56.23 56 56 56
09/05/2018 04:33:50 51.37 51.45 51.52 51.2 51.2 51.2 56.22 56.14 56.23 56 56 56
09/05/2018 04:33:51 51.09 51.32 51.52 51.2 51.2 51.2 55.6 56.16 56.23 56 56 56
09/05/2018 04:33:52 51.33 51.27 51.52 51.2 51.2 51.2 56.14 56.07 56.23 56 56 56
09/05/2018 04:33:53 51.36 51.41 51.52 51.2 51.2 51.2 55.74 56.02 56.23 56 56 56
09/05/2018 04:33:54 51.14 51.35 51.52 51.2 51.2 51.2 55.77 55.87 56.23 56 56 56
09/05/2018 04:33:55 51.2 51.3 51.52 51.2 51.2 51.2 55.77 55.87 56.23 56 56 56
09/05/2018 04:33:56 51.28 51.36 51.52 51.2 51.2 51.2 56.09 56.03 56.23 56 56 56
09/05/2018 04:33:57 51.05 51.3 51.52 51.2 51.2 51.2 55.79 56.01 56.23 56 56 56
09/05/2018 04:33:58 51.41 51.39 51.52 51.2 51.2 51.2 56.15 56.1 56.23 56 56 56
09/05/2018 04:33:59 51.62 51.56 51.56 51.2 51.2 51.2 56.15 56.19 56.2 56 56 56
09/05/2018 04:34:00 51.21 51.6 51.6 51.2 51.2 51.2 56.32 56.34 56.34 56 56 56
09/05/2018 04:34:01 51.22 51.37 51.6 51.2 51.2 51.2 56.16 56.26 56.34 56 56 56
09/05/2018 04:34:02 51.33 51.38 51.6 51.2 51.2 51.2 56.52 56.51 56.51 56 56 56
09/05/2018 04:34:03 50.89 51.31 51.6 51.2 51.2 51.2 55.67 56.42 56.51 56 56 56
09/05/2018 04:34:04 51.58 51.42 51.6 51.2 51.2 51.2 56.81 56.57 56.57 56 56 56
09/05/2018 04:34:05 51.24 51.42 51.6 51.2 51.2 51.2 56.95 56.93 56.93 56 56 56
09/05/2018 04:34:06 50.7 51.37 51.6 51.2 51.2 51.2 56.45 56.93 56.93 56 56 56
09/05/2018 04:34:07 51.48 51.38 51.6 51.2 51.2 51.2 57.56 57.27 57.27 56 56 56
09/05/2018 04:34:08 50.97 51.28 51.6 51.2 51.2 51.2 57.83 57.72 57.72 56 56 56
09/05/2018 04:34:09 51.09 51.17 51.6 51.2 51.2 51.2 58.61 58.33 58.33 56 56 56
09/05/2018 04:34:10 51.45 51.36 51.6 51.2 51.2 51.2 58.4 58.54 58.54 56 56 56
09/05/2018 04:34:11 51.27 51.33 51.6 51.2 51.2 51.2 58.16 58.36 58.54 56 56 56
09/05/2018 04:34:12 51.04 51.34 51.6 51.2 51.2 51.2 56.77 58.23 58.54 56 56 56
09/05/2018 04:34:13 50.97 51.19 51.6 51.2 51.2 51.2 56.52 57.23 58.54 56 56 56
09/05/2018 04:34:14 50.96 51.05 51.6 51.2 51.2 51.2 56.08 56.79 58.54 56 56 56
09/05/2018 04:34:15 51.43 51.3 51.6 51.2 51.2 51.2 56.69 56.66 58.54 56 56 56
09/05/2018 04:34:16 51.22 51.33 51.6 51.2 51.2 51.2 56.31 56.64 58.54 56 56 56
09/05/2018 04:34:17 50.97 51.25 51.6 51.2 51.2 51.2 55.86 56.4 58.54 56 56 56
09/05/2018 04:34:18 51.08 51.14 51.6 51.2 51.2 51.2 56.02 56.12 58.54 56 56 56
09/05/2018 04:34:19 51.38 51.34 51.6 51.2 51.2 51.2 56.06 56.28 58.54 56 56 56
09/05/2018 04:34:20 51.17 51.37 51.6 51.2 51.2 51.2 56.41 56.32 58.54 56 56 56
09/05/2018 04:34:21 51.25 51.31 51.6 51.2 51.2 51.2 56.51 56.5 58.54 56 56 56
09/05/2018 04:34:22 50.92 51.25 51.6 51.2 51.2 51.2 55.63 56.45 58.54 56 56 56
09/05/2018 04:34:23 50.8 51.14 51.6 51.2 51.2 51.2 55.77 56.08 58.54 56 56 56
09/05/2018 04:34:24 51.39 51.19 51.6 51.2 51.2 51.2 56.32 56.2 58.54 56 56 56
09/05/2018 04:34:25 51.18 51.32 51.6 51.2 51.2 51.2 55.77 56.24 58.54 56 56 56
09/05/2018 04:34:26 51.39 51.36 51.6 51.2 51.2 51.2 56.5 56.35 58.54 56 56 56
09/05/2018 04:34:27 51.25 51.4 51.6 51.2 51.2 51.2 55.94 56.4 58.54 56 56 56
09/05/2018 04:34:28 50.92 51.29 51.6 51.2 51.2 51.2 56.17 56.3 58.54 56 56 56
09/05/2018 04:34:29 51.41 51.35 51.6 51.2 51.2 51.2 56.42 56.38 58.54 56 56 56
09/05/2018 04:34:30 51.39 51.48 51.48 51.2 51.2 51.2 56.53 56.64 58.54 56 56 56
09/05/2018 04:34:31 51 51.34 51.48 51.2 51.2 51.2 56.25 56.49 58.54 56 56 56
09/05/2018 04:34:32 51.12 51.19 51.48 51.2 51.2 51.2 55.86 56.33 58.54 56 56 56
09/05/2018 04:34:33 50.92 51.18 51.48 51.2 51.2 51.2 55.7 56.01 58.54 56 56 56
09/05/2018 04:34:34 51.1 51.18 51.48 51.2 51.2 51.2 56.09 56.06 58.54 56 56 56
09/05/2018 04:34:35 51.16 51.19 51.48 51.2 51.2 51.2 55.94 56 58.54 56 56 56
09/05/2018 04:34:36 51.26 51.26 51.48 51.2 51.2 51.2 56.08 56.13 58.54 56 56 56
09/05/2018 04:34:37 51.34 51.36 51.48 51.2 51.2 51.2 55.98 56.1 58.54 56 56 56
09/05/2018 04:34:38 51.28 51.45 51.48 51.2 51.2 51.2 55.58 56.05 58.54 56 56 56
09/05/2018 04:34:39 51.05 51.3 51.48 51.2 51.2 51.2 55.82 55.85 58.54 56 56 56
09/05/2018 04:34:40 51.25 51.24 51.48 51.2 51.2 51.2 55.9 55.97 58.36 56 56 56
09/05/2018 04:34:41 50.96 51.29 51.48 51.2 51.2 51.2 56.23 56.19 58.23 56 56 56
09/05/2018 04:34:42 51.26 51.32 51.48 51.2 51.2 51.2 55.77 56.16 57.23 56 56 56
09/05/2018 04:34:43 51.21 51.36 51.48 51.2 51.2 51.2 56.17 56.14 56.79 56 56 56
09/05/2018 04:34:44 51.36 51.35 51.48 51.2 51.2 51.2 56.01 56.14 56.66 56 56 56
09/05/2018 04:34:45 51.53 51.46 51.48 51.2 51.2 51.2 56.23 56.2 56.64 56 56 56
09/05/2018 04:34:46 51.39 51.48 51.48 51.2 51.2 51.2 56.05 56.25 56.64 56 56 56
09/05/2018 04:34:47 51.17 51.43 51.48 51.2 51.2 51.2 55.96 56.13 56.64 56 56 56
09/05/2018 04:34:48 50.95 51.32 51.48 51.2 51.2 51.2 56.17 56.2 56.64 56 56 56
09/05/2018 04:34:49 51.34 51.3 51.48 51.2 51.2 51.2 55.75 56.17 56.64 56 56 56
09/05/2018 04:34:50 51.58 51.52 51.52 51.2 51.2 51.2 56.24 56.24 56.64 56 56 56
09/05/2018 04:34:51 51.31 51.54 51.54 51.2 51.2 51.2 55.83 56.17 56.64 56 56 56
09/05/2018 04:34:52 51.07 51.39 51.54 51.2 51.2 51.2 55.6 55.93 56.64 56 56 56
09/05/2018 04:34:53 51.13 51.24 51.54 51.2 51.2 51.2 55.85 55.93 56.64 56 56 56
09/05/2018 04:34:54 50.95 51.22 51.54 51.2 51.2 51.2 55.64 55.81 56.64 56 56 56
09/05/2018 04:34:55 51.09 51.19 51.54 51.2 51.2 51.2 55.88 55.93 56.64 56 56 56
09/05/2018 04:34:56 50.79 51.11 51.54 51.2 51.2 51.2 56.04 55.99 56.64 56 56 56
09/05/2018 04:34:57 51.21 51.14 51.54 51.2 51.2 51.2 56.1 56.16 56.64 56 56 56
09/05/2018 04:34:58 51 51.2 51.54 51.2 51.2 51.2 55.94 56.03 56.64 56 56 56
09/05/2018 04:34:59 51.39 51.24 51.54 51.2 51.2 51.2 56 56.11 56.64 56 56 56
09/05/2018 04:35:00 50.91 51.24 51.54 51.2 51.2 51.2 56.1 56.18 56.49 56 56 56
09/05/2018 04:35:01 51.45 51.35 51.54 51.2 51.2 51.2 56.12 56.21 56.33 56 56 56
09/05/2018 04:35:02 50.98 51.28 51.54 51.2 51.2 51.2 55.91 56.18 56.25 56 56 56
09/05/2018 04:35:03 51.1 51.19 51.54 51.2 51.2 51.2 55.86 56.01 56.25 56 56 56
09/05/2018 04:35:04 51.12 51.2 51.54 51.2 51.2 51.2 55.98 56 56.25 56 56 56
09/05/2018 04:35:05 50.96 51.13 51.54 51.2 51.2 51.2 55.83 56.12 56.25 56 56 56
09/05/2018 04:35:06 50.92 51.18 51.54 51.2 51.2 51.2 56.08 56.03 56.25 56 56 56
09/05/2018 04:35:07 51.09 51.09 51.54 51.2 51.2 51.2 55.65 56.02 56.25 56 56 56
09/05/2018 04:35:08 51.51 51.39 51.54 51.2 51.2 51.2 56.28 56.18 56.25 56 56 56
09/05/2018 04:35:09 51.46 51.51 51.54 51.2 51.2 51.2 56.25 56.34 56.34 56 56 56
09/05/2018 04:35:10 51.41 51.49 51.54 51.2 51.2 51.2 56.24 56.46 56.46 56 56 56
09/05/2018 04:35:11 50.8 51.42 51.54 51.2 51.2 51.2 55.77 56.23 56.46 56 56 56
09/05/2018 04:35:12 51.37 51.3 51.54 51.2 51.2 51.2 56.29 56.24 56.46 56 56 56
09/05/2018 04:35:13 51.24 51.38 51.54 51.2 51.2 51.2 55.94 56.17 56.46 56 56 56
09/05/2018 04:35:14 51.13 51.26 51.54 51.2 51.2 51.2 55.69 55.97 56.46 56 56 56
09/05/2018 04:35:15 50.85 51.18 51.54 51.2 51.2 51.2 55.94 55.95 56.46 56 56 56
09/05/2018 04:35:16 50.82 50.99 51.54 51.2 51.2 51.2 55.86 56.08 56.46 56 56 56
09/05/2018 04:35:17 51.25 51.16 51.54 51.2 51.2 51.2 55.92 55.95 56.46 56 56 56
09/05/2018 04:35:18 51.1 51.22 51.54 51.2 51.2 51.2 55.99 56.11 56.46 56 56 56
09/05/2018 04:35:19 51.12 51.19 51.54 51.2 51.2 51.2 55.9 55.97 56.46 56 56 56
09/05/2018 04:35:20 51.06 51.21 51.54 51.2 51.2 51.2 55.75 55.99 56.46 56 56 56
09/05/2018 04:35:21 50.98 51.09 51.51 51.2 51.2 51.2 55.85 55.93 56.46 56 56 56
09/05/2018 04:35:22 51.21 51.18 51.51 51.2 51.2 51.2 55.69 55.84 56.46 56 56 56
09/05/2018 04:35:23 51.12 51.26 51.51 51.2 51.2 51.2 56.12 56.09 56.46 56 56 56
09/05/2018 04:35:24 51.19 51.21 51.51 51.2 51.2 51.2 55.72 55.96 56.46 56 56 56
09/05/2018 04:35:25 51.08 51.21 51.51 51.2 51.2 51.2 56.18 56.2 56.46 56 56 56
09/05/2018 04:35:26 51.2 51.26 51.51 51.2 51.2 51.2 56.26 56.23 56.46 56 56 56
09/05/2018 04:35:27 51.23 51.23 51.51 51.2 51.2 51.2 56.12 56.37 56.46 56 56 56
09/05/2018 04:35:28 51.26 51.3 51.51 51.2 51.2 51.2 55.8 56.17 56.46 56 56 56
09/05/2018 04:35:29 51.38 51.38 51.51 51.2 51.2 51.2 55.98 56.03 56.46 56 56 56
09/05/2018 04:35:30 51.2 51.34 51.51 51.2 51.2 51.2 55.89 55.97 56.46 56 56 56
09/05/2018 04:35:31 50.92 51.34 51.51 51.2 51.2 51.2 56.11 56.21 56.46 56 56 56
09/05/2018 04:35:32 51.33 51.27 51.51 51.2 51.2 51.2 56.04 56.1 56.46 56 56 56
09/05/2018 04:35:33 51.21 51.29 51.51 51.2 51.2 51.2 55.81 56.09 56.46 56 56 56
09/05/2018 04:35:34 51.47 51.45 51.51 51.2 51.2 51.2 56.3 56.24 56.46 56 56 56
09/05/2018 04:35:35 51.24 51.44 51.51 51.2 51.2 51.2 55.89 56.23 56.46 56 56 56
09/05/2018 04:35:36 50.73 51.34 51.51 51.2 51.2 51.2 56 56.14 56.46 56 56 56
09/05/2018 04:35:37 51.19 51.13 51.51 51.2 51.2 51.2 55.89 56.06 56.46 56 56 56
09/05/2018 04:35:38 51.25 51.22 51.51 51.2 51.2 51.2 55.99 56.06 56.46 56 56 56
09/05/2018 04:35:39 50.95 51.21 51.49 51.2 51.2 51.2 55.5 55.99 56.46 56 56 56
09/05/2018 04:35:40 51.55 51.39 51.45 51.2 51.2 51.2 56.03 55.95 56.37 56 56 56
09/05/2018 04:35:41 51.3 51.5 51.5 51.2 51.2 51.2 56.07 56.09 56.37 56 56 56
09/05/2018 04:35:42 50.93 51.33 51.5 51.2 51.2 51.2 56.04 56.18 56.37 56 56 56
09/05/2018 04:35:43 51.06 51.15 51.5 51.2 51.2 51.2 55.94 56.08 56.37 56 56 56
09/05/2018 04:35:44 51.26 51.25 51.5 51.2 51.2 51.2 56.03 56.12 56.37 56 56 56
09/05/2018 04:35:45 51.23 51.35 51.5 51.2 51.2 51.2 55.82 56 56.37 56 56 56
09/05/2018 04:35:46 50.91 51.21 51.5 51.2 51.2 51.2 55.58 55.9 56.37 56 56 56
09/05/2018 04:35:47 51.29 51.19 51.5 51.2 51.2 51.2 55.75 55.77 56.37 56 56 56
09/05/2018 04:35:48 51.26 51.32 51.5 51.2 51.2 51.2 55.94 55.94 56.37 56 56 56
09/05/2018 04:35:49 51.43 51.49 51.5 51.2 51.2 51.2 55.88 55.95 56.37 56 56 56
09/05/2018 04:35:50 51.5 51.5 51.5 51.2 51.2 51.2 55.95 56.06 56.37 56 56 56
09/05/2018 04:35:51 51.25 51.45 51.5 51.2 51.2 51.2 55.93 55.96 56.37 56 56 56
09/05/2018 04:35:52 51.1 51.32 51.5 51.2 51.2 51.2 55.79 55.96 56.37 56 56 56
09/05/2018 04:35:53 50.8 51.22 51.5 51.2 51.2 51.2 55.98 56 56.37 56 56 56
09/05/2018 04:35:54 51.16 51.15 51.5 51.2 51.2 51.2 55.8 55.98 56.37 56 56 56
09/05/2018 04:35:55 51.4 51.32 51.5 51.2 51.2 51.2 56.16 56.12 56.37 56 56 56
09/05/2018 04:35:56 51.23 51.34 51.5 51.2 51.2 51.2 55.9 56.22 56.37 56 56 56
09/05/2018 04:35:57 51.41 51.41 51.5 51.2 51.2 51.2 56.62 56.44 56.44 56 56 56
09/05/2018 04:35:58 51.06 51.4 51.5 51.2 51.2 51.2 55.72 56.36 56.44 56 56 56
09/05/2018 04:35:59 51.47 51.42 51.5 51.2 51.2 51.2 56.24 56.21 56.44 56 56 56
09/05/2018 04:36:00 51.09 51.42 51.5 51.2 51.2 51.2 55.69 56.22 56.44 56 56 56
09/05/2018 04:36:01 50.99 51.28 51.5 51.2 51.2 51.2 56.28 56.19 56.44 56 56 56
09/05/2018 04:36:02 51.02 51.18 51.5 51.2 51.2 51.2 55.79 56.16 56.44 56 56 56
09/05/2018 04:36:03 51.22 51.22 51.5 51.2 51.2 51.2 56.09 56.11 56.44 56 56 56
09/05/2018 04:36:04 51.1 51.27 51.5 51.2 51.2 51.2 55.67 56.08 56.44 56 56 56
09/05/2018 04:36:05 51.16 51.18 51.5 51.2 51.2 51.2 55.72 55.95 56.44 56 56 56
09/05/2018 04:36:06 50.8 51.22 51.5 51.2 51.2 51.2 55.58 55.76 56.44 56 56 56
09/05/2018 04:36:07 51.1 51.16 51.5 51.2 51.2 51.2 56.02 55.93 56.44 56 56 56
09/05/2018 04:36:08 51.2 51.22 51.5 51.2 51.2 51.2 55.92 56.03 56.44 56 56 56
09/05/2018 04:36:09 51.27 51.26 51.5 51.2 51.2 51.2 55.91 56.06 56.44 56 56 56
09/05/2018 04:36:10 51.39 51.37 51.5 51.2 51.2 51.2 56.02 56.08 56.44 56 56 56
09/05/2018 04:36:11 51.11 51.4 51.5 51.2 51.2 51.2 55.82 56.09 56.44 56 56 56
09/05/2018 04:36:12 50.95 51.19 51.5 51.2 51.2 51.2 55.89 55.95 56.44 56 56 56
09/05/2018 04:36:13 51.32 51.28 51.5 51.2 51.2 51.2 56.42 56.26 56.44 56 56 56
09/05/2018 04:36:14 51.42 51.43 51.5 51.2 51.2 51.2 55.96 56.23 56.44 56 56 56
09/05/2018 04:36:15 51.42 51.46 51.5 51.2 51.2 51.2 56.01 56.12 56.44 56 56 56
09/05/2018 04:36:16 51.27 51.47 51.5 51.2 51.2 51.2 56.22 56.32 56.44 56 56 56
09/05/2018 04:36:17 51.52 51.55 51.55 51.2 51.2 51.2 56.04 56.23 56.44 56 56 56
09/05/2018 04:36:18 51.06 51.55 51.55 51.2 51.2 51.2 55.83 56.17 56.44 56 56 56
09/05/2018 04:36:19 51.22 51.23 51.55 51.2 51.2 51.2 55.79 55.96 56.44 56 56 56
09/05/2018 04:36:20 51.39 51.38 51.55 51.2 51.2 51.2 56.14 56.11 56.44 56 56 56
09/05/2018 04:36:21 51.04 51.36 51.55 51.2 51.2 51.2 55.93 56.14 56.44 56 56 56
09/05/2018 04:36:22 51.39 51.38 51.55 51.2 51.2 51.2 56.02 56.03 56.44 56 56 56
09/05/2018 04:36:23 51.21 51.38 51.55 51.2 51.2 51.2 55.86 56.02 56.44 56 56 56
09/05/2018 04:36:24 51.32 51.37 51.55 51.2 51.2 51.2 55.95 56.18 56.44 56 56 56
09/05/2018 04:36:25 51.17 51.34 51.55 51.2 51.2 51.2 56.13 56.14 56.44 56 56 56
09/05/2018 04:36:26 51.14 51.27 51.55 51.2 51.2 51.2 56.12 56.14 56.44 56 56 56
09/05/2018 04:36:27 51.28 51.32 51.55 51.2 51.2 51.2 56.19 56.29 56.36 56 56 56
09/05/2018 04:36:28 51.33 51.36 51.55 51.2 51.2 51.2 55.74 56.15 56.32 56 56 56
09/05/2018 04:36:29 51.02 51.36 51.55 51.2 51.2 51.2 55.68 55.91 56.32 56 56 56
09/05/2018 04:36:30 51.2 51.26 51.55 51.2 51.2 51.2 55.83 55.9 56.32 56 56 56
09/05/2018 04:36:31 51.16 51.27 51.55 51.2 51.2 51.2 55.74 55.9 56.32 56 56 56
09/05/2018 04:36:32 50.97 51.18 51.55 51.2 51.2 51.2 55.67 55.79 56.32 56 56 56
09/05/2018 04:36:33 51.2 51.2 51.55 51.2 51.2 51.2 56.12 56 56.32 56 56 56
09/05/2018 04:36:34 51.29 51.3 51.55 51.2 51.2 51.2 55.86 56.04 56.32 56 56 56
09/05/2018 04:36:35 51.19 51.33 51.55 51.2 51.2 51.2 56.01 56.04 56.32 56 56 56
09/05/2018 04:36:36 51.21 51.31 51.55 51.2 51.2 51.2 55.92 56.13 56.32 56 56 56
09/05/2018 04:36:37 51.19 51.28 51.55 51.2 51.2 51.2 55.91 56.09 56.32 56 56 56
09/05/2018 04:36:38 51.17 51.28 51.55 51.2 51.2 51.2 55.93 55.96 56.32 56 56 56
09/05/2018 04:36:39 50.87 51.2 51.55 51.2 51.2 51.2 55.67 55.99 56.32 56 56 56
09/05/2018 04:36:40 51.24 51.21 51.55 51.2 51.2 51.2 55.77 55.87 56.32 56 56 56
09/05/2018 04:36:41 51.03 51.24 51.55 51.2 51.2 51.2 55.97 55.95 56.32 56 56 56
09/05/2018 04:36:42 50.95 51.1 51.55 51.2 51.2 51.2 55.47 55.87 56.32 56 56 56
09/05/2018 04:36:43 50.9 51.14 51.55 51.2 51.2 51.2 55.95 55.94 56.32 56 56 56
09/05/2018 04:36:44 51.07 51.06 51.55 51.2 51.2 51.2 55.87 55.91 56.32 56 56 56
09/05/2018 04:36:45 50.88 51.09 51.55 51.2 51.2 51.2 55.7 56.05 56.32 56 56 56
09/05/2018 04:36:46 50.85 51.06 51.55 51.2 51.2 51.2 55.46 55.73 56.29 56 56 56
09/05/2018 04:36:47 51.42 51.23 51.55 51.2 51.2 51.2 56.01 55.86 56.29 56 56 56
09/05/2018 04:36:48 51.06 51.27 51.38 51.2 51.2 51.2 55.93 56.03 56.29 56 56 56
09/05/2018 04:36:49 51.37 51.32 51.38 51.2 51.2 51.2 55.95 56.02 56.29 56 56 56
09/05/2018 04:36:50 51.03 51.4 51.4 51.2 51.2 51.2 55.82 56 56.29 56 56 56
09/05/2018 04:36:51 51.13 51.26 51.4 51.2 51.2 51.2 55.57 55.93 56.29 56 56 56
09/05/2018 04:36:52 51.1 51.16 51.4 51.2 51.2 51.2 56.15 56.03 56.29 56 56 56
09/05/2018 04:36:53 51.26 51.29 51.4 51.2 51.2 51.2 55.79 56.06 56.29 56 56 56
09/05/2018 04:36:54 51.42 51.5 51.5 51.2 51.2 51.2 56.34 56.26 56.29 56 56 56
09/05/2018 04:36:55 51.32 51.38 51.5 51.2 51.2 51.2 55.96 56.22 56.29 56 56 56
09/05/2018 04:36:56 51.11 51.4 51.5 51.2 51.2 51.2 55.86 56.01 56.29 56 56 56
09/05/2018 04:36:57 51.35 51.35 51.5 51.2 51.2 51.2 55.78 55.99 56.26 56 56 56
09/05/2018 04:36:58 51.42 51.44 51.5 51.2 51.2 51.2 56.39 56.19 56.26 56 56 56
09/05/2018 04:36:59 51.44 51.47 51.5 51.2 51.2 51.2 56.06 56.22 56.26 56 56 56
09/05/2018 04:37:00 51.13 51.47 51.5 51.2 51.2 51.2 55.81 56.2 56.26 56 56 56
09/05/2018 04:37:01 51.35 51.34 51.5 51.2 51.2 51.2 56.05 56.04 56.26 56 56 56
09/05/2018 04:37:02 51.13 51.37 51.5 51.2 51.2 51.2 55.98 56.1 56.26 56 56 56
09/05/2018 04:37:03 51.07 51.22 51.5 51.2 51.2 51.2 55.84 56 56.26 56 56 56
09/05/2018 04:37:04 51.04 51.19 51.5 51.2 51.2 51.2 56.17 56.14 56.26 56 56 56
09/05/2018 04:37:05 51.18 51.21 51.5 51.2 51.2 51.2 55.7 56.06 56.26 56 56 56
09/05/2018 04:37:06 51.35 51.35 51.5 51.2 51.2 51.2 55.78 56.02 56.26 56 56 56
09/05/2018 04:37:07 51.22 51.34 51.5 51.2 51.2 51.2 56.21 56.11 56.26 56 56 56
09/05/2018 04:37:08 51.18 51.29 51.5 51.2 51.2 51.2 55.96 56.23 56.26 56 56 56
09/05/2018 04:37:09 51.44 51.4 51.5 51.2 51.2 51.2 56.01 56.09 56.26 56 56 56
09/05/2018 04:37:10 51.25 51.45 51.5 51.2 51.2 51.2 55.64 56.01 56.26 56 56 56
09/05/2018 04:37:11 51.26 51.41 51.5 51.2 51.2 51.2 55.88 55.91 56.26 56 56 56
09/05/2018 04:37:12 51.22 51.32 51.5 51.2 51.2 51.2 55.92 55.98 56.26 56 56 56
09/05/2018 04:37:13 51.45 51.45 51.5 51.2 51.2 51.2 56.03 56.03 56.26 56 56 56
09/05/2018 04:37:14 51.05 51.42 51.5 51.2 51.2 51.2 55.63 56.04 56.26 56 56 56
09/05/2018 04:37:15 51.05 51.23 51.5 51.2 51.2 51.2 56.16 56.17 56.26 56 56 56
09/05/2018 04:37:16 50.91 51.15 51.5 51.2 51.2 51.2 55.84 56.07 56.26 56 56 56
09/05/2018 04:37:17 50.81 50.99 51.5 51.2 51.2 51.2 56.35 56.28 56.28 56 56 56
09/05/2018 04:37:18 51.03 51.07 51.5 51.2 51.2 51.2 61.97 60.95 60.95 56.1 56 56
09/05/2018 04:37:19 51.14 51.15 51.5 51.2 51.2 51.2 60.46 61.21 61.21 56.1 56 56
09/05/2018 04:37:20 51.05 51.31 51.5 51.2 51.2 51.2 57.12 60.47 61.21 56.1 56 56
09/05/2018 04:37:21 50.85 51.1 51.5 51.2 51.2 51.2 56.66 58.74 61.21 56.1 56 56
09/05/2018 04:37:22 51.13 51.19 51.5 51.2 51.2 51.2 56.39 57.6 61.21 56.1 56 56
09/05/2018 04:37:23 50.84 51.15 51.5 51.2 51.2 51.2 56.09 56.82 61.21 56.1 56 56
09/05/2018 04:37:24 51.22 51.18 51.47 51.2 51.2 51.2 56.05 56.35 61.21 56.1 56 56
09/05/2018 04:37:25 51.22 51.25 51.47 51.2 51.2 51.2 55.67 56.2 61.21 56.1 56 56
09/05/2018 04:37:26 51.3 51.33 51.47 51.2 51.2 51.2 56.57 56.38 61.21 56.1 56 56
09/05/2018 04:37:27 50.94 51.31 51.47 51.2 51.2 51.2 55.67 56.36 61.21 56.1 56 56
09/05/2018 04:37:28 51.06 51.19 51.47 51.2 51.2 51.2 55.7 55.98 61.21 56.1 56 56
09/05/2018 04:37:29 51.26 51.24 51.47 51.2 51.2 51.2 55.48 55.83 61.21 56.1 56 56
09/05/2018 04:37:30 51.32 51.4 51.45 51.2 51.2 51.2 56.17 56.04 61.21 56.1 56 56
09/05/2018 04:37:31 51.42 51.41 51.45 51.2 51.2 51.2 55.95 56.01 61.21 56.1 56 56
09/05/2018 04:37:32 51.27 51.46 51.46 51.2 51.2 51.2 55.81 56.03 61.21 56.1 56 56
09/05/2018 04:37:33 51.11 51.39 51.46 51.2 51.2 51.2 55.64 56.01 61.21 56.1 56 56
09/05/2018 04:37:34 51.04 51.24 51.46 51.2 51.2 51.2 55.94 55.91 61.21 56.1 56 56
09/05/2018 04:37:35 51.3 51.29 51.46 51.2 51.2 51.2 55.81 55.9 61.21 56.1 56 56
09/05/2018 04:37:36 51.15 51.33 51.46 51.2 51.2 51.2 55.82 55.94 61.21 56.1 56 56
09/05/2018 04:37:37 51.63 51.51 51.51 51.2 51.2 51.2 55.94 55.95 61.21 56.1 56 56
09/05/2018 04:37:38 51.23 51.49 51.51 51.2 51.2 51.2 55.76 56.05 61.21 56.1 56 56
09/05/2018 04:37:39 51.18 51.31 51.51 51.2 51.2 51.2 55.66 55.77 61.21 56.1 56 56
09/05/2018 04:37:40 51.12 51.29 51.51 51.2 51.2 51.2 55.52 55.73 61.21 56.1 56 56
09/05/2018 04:37:41 51.11 51.23 51.51 51.2 51.2 51.2 55.76 55.78 61.21 56.1 56 56
09/05/2018 04:37:42 51.13 51.26 51.51 51.2 51.2 51.2 55.9 56.01 61.21 56.1 56 56
09/05/2018 04:37:43 51.17 51.21 51.51 51.2 51.2 51.2 55.81 55.87 61.21 56.1 56 56
09/05/2018 04:37:44 51.25 51.3 51.51 51.2 51.2 51.2 55.56 55.84 61.21 56.1 56 56
09/05/2018 04:37:45 51.12 51.31 51.51 51.2 51.2 51.2 56.32 56.13 61.21 56.1 56 56
09/05/2018 04:37:46 51.38 51.41 51.51 51.2 51.2 51.2 56.02 56.17 61.21 56.1 56 56
09/05/2018 04:37:47 51.18 51.32 51.51 51.2 51.2 51.2 56.12 56.23 61.21 56.1 56 56
09/05/2018 04:37:48 51.13 51.28 51.51 51.2 51.2 51.2 55.78 56.08 61.21 56.1 56 56
09/05/2018 04:37:49 51.24 51.26 51.51 51.2 51.2 51.2 55.9 56.01 60.47 56.1 56 56
09/05/2018 04:37:50 50.98 51.23 51.51 51.2 51.2 51.2 55.86 55.91 58.74 56.1 56 56
09/05/2018 04:37:51 51.44 51.33 51.51 51.2 51.2 51.2 56.16 56.13 57.6 56.1 56 56
09/05/2018 04:37:52 51.18 51.31 51.51 51.2 51.2 51.2 55.96 56.09 56.82 56.1 56 56
09/05/2018 04:37:53 51.19 51.33 51.51 51.2 51.2 51.2 56.12 56.13 56.38 56.1 56 56
09/05/2018 04:37:54 51.25 51.38 51.51 51.2 51.2 51.2 55.72 56.18 56.38 56.1 56 56
09/05/2018 04:37:55 50.95 51.25 51.51 51.2 51.2 51.2 55.92 55.93 56.38 56.1 56 56
09/05/2018 04:37:56 50.8 51.1 51.51 51.2 51.2 51.2 55.61 55.98 56.36 56.1 56 56
09/05/2018 04:37:57 51.55 51.34 51.51 51.2 51.2 51.2 56.22 56.05 56.23 56.1 56 56
09/05/2018 04:37:58 51.13 51.34 51.51 51.2 51.2 51.2 55.91 56.05 56.23 56.1 56 56
09/05/2018 04:37:59 51.31 51.41 51.51 51.2 51.2 51.2 56.03 56.21 56.23 56.1 56 56
09/05/2018 04:38:00 51.04 51.31 51.51 51.2 51.2 51.2 56.08 56.2 56.23 56.1 56 56
09/05/2018 04:38:01 51.15 51.32 51.51 51.2 51.2 51.2 55.73 56.08 56.23 56.1 56 56
09/05/2018 04:38:02 51.49 51.39 51.51 51.2 51.2 51.2 56.11 56.03 56.23 56.1 56 56
09/05/2018 04:38:03 51.16 51.38 51.51 51.2 51.2 51.2 55.91 56.06 56.23 56.1 56 56
09/05/2018 04:38:04 51.35 51.38 51.51 51.2 51.2 51.2 56.31 56.28 56.28 56.1 56 56
09/05/2018 04:38:05 50.73 51.32 51.51 51.2 51.2 51.2 55.58 56.24 56.28 56.1 56 56
09/05/2018 04:38:06 51.16 51.15 51.51 51.2 51.2 51.2 55.81 55.94 56.28 56.1 56 56
09/05/2018 04:38:07 51.19 51.17 51.49 51.2 51.2 51.2 56.01 55.96 56.28 56.1 56 56
09/05/2018 04:38:08 51.15 51.24 51.41 51.2 51.2 51.2 56.39 56.32 56.32 56.1 56 56
09/05/2018 04:38:09 50.92 51.14 51.41 51.2 51.2 51.2 55.85 56.22 56.32 56.1 56 56
09/05/2018 04:38:10 50.89 51.04 51.41 51.2 51.2 51.2 55.2 56.02 56.32 56.1 56 56
09/05/2018 04:38:11 51.19 51.15 51.41 51.2 51.2 51.2 55.94 55.84 56.32 56.1 56 56
09/05/2018 04:38:12 51.01 51.18 51.41 51.2 51.2 51.2 56.12 56.08 56.32 56.1 56 56
09/05/2018 04:38:13 51.32 51.26 51.41 51.2 51.2 51.2 55.9 56.11 56.32 56.1 56 56
09/05/2018 04:38:14 51.2 51.28 51.41 51.2 51.2 51.2 56.12 56.19 56.32 56.1 56 56
09/05/2018 04:38:15 51.14 51.23 51.41 51.2 51.2 51.2 55.84 55.99 56.32 56.1 56 56
09/05/2018 04:38:16 51.15 51.27 51.41 51.2 51.2 51.2 55.73 56 56.32 56.1 56 56
09/05/2018 04:38:17 50.95 51.19 51.41 51.2 51.2 51.2 55.9 55.91 56.32 56.1 56 56
09/05/2018 04:38:18 50.99 51.15 51.41 51.2 51.2 51.2 55.67 56 56.32 56.1 56 56
09/05/2018 04:38:19 50.93 51.1 51.41 51.2 51.2 51.2 55.66 55.8 56.32 56.1 56 56
09/05/2018 04:38:20 51.26 51.21 51.41 51.2 51.2 51.2 55.73 55.74 56.32 56.1 56 56
09/05/2018 04:38:21 51.24 51.29 51.41 51.2 51.2 51.2 56.09 56.03 56.32 56.1 56 56
09/05/2018 04:38:22 51.28 51.35 51.41 51.2 51.2 51.2 55.91 56.1 56.32 56.1 56 56
09/05/2018 04:38:23 50.85 51.29 51.41 51.2 51.2 51.2 55.9 56 56.32 56.1 56 56
09/05/2018 04:38:24 51.19 51.25 51.41 51.2 51.2 51.2 56.36 56.33 56.33 56.1 56 56
09/05/2018 04:38:25 51.25 51.3 51.41 51.2 51.2 51.2 56.3 56.33 56.33 56.1 56 56
09/05/2018 04:38:26 51.28 51.28 51.41 51.2 51.2 51.2 55.49 56.3 56.33 56.1 56 56
09/05/2018 04:38:27 51.34 51.41 51.41 51.2 51.2 51.2 56.18 56.1 56.33 56.1 56 56
09/05/2018 04:38:28 51.14 51.37 51.41 51.2 51.2 51.2 56.13 56.18 56.33 56.1 56 56
09/05/2018 04:38:29 51.26 51.29 51.41 51.2 51.2 51.2 55.95 56.32 56.33 56.1 56 56
09/05/2018 04:38:30 51.34 51.42 51.42 51.2 51.2 51.2 56 56.07 56.33 56.1 56 56
09/05/2018 04:38:31 51.34 51.38 51.42 51.2 51.2 51.2 55.84 56.16 56.33 56.1 56 56
09/05/2018 04:38:32 50.85 51.38 51.42 51.2 51.2 51.2 55.34 55.88 56.33 56.1 56 56
09/05/2018 04:38:33 51.02 51.1 51.42 51.2 51.2 51.2 55.92 55.86 56.33 56.1 56 56
09/05/2018 04:38:34 51.08 51.14 51.42 51.2 51.2 51.2 55.85 55.92 56.33 56.1 56 56
09/05/2018 04:38:35 51.22 51.25 51.42 51.2 51.2 51.2 56.11 56.18 56.33 56.1 56 56
09/05/2018 04:38:36 50.94 51.2 51.42 51.2 51.2 51.2 56.06 56.09 56.33 56.1 56 56
09/05/2018 04:38:37 51.32 51.27 51.42 51.2 51.2 51.2 56.05 56.22 56.33 56.1 56 56
09/05/2018 04:38:38 51.27 51.34 51.42 51.2 51.2 51.2 56.13 56.21 56.33 56.1 56 56
09/05/2018 04:38:39 51.26 51.37 51.42 51.2 51.2 51.2 55.95 56.24 56.33 56.1 56 56
09/05/2018 04:38:40 51.06 51.26 51.42 51.2 51.2 51.2 55.88 56.03 56.33 56.1 56 56
09/05/2018 04:38:41 51.02 51.21 51.42 51.2 51.2 51.2 55.29 55.99 56.33 56.1 56 56
09/05/2018 04:38:42 51.06 51.22 51.42 51.2 51.2 51.2 56.22 56.07 56.33 56.1 56 56
09/05/2018 04:38:43 50.7 51.09 51.42 51.2 51.2 51.2 55.69 56.14 56.33 56.1 56 56
09/05/2018 04:38:44 51.51 51.31 51.42 51.2 51.2 51.2 56.17 56.11 56.33 56.1 56 56
09/05/2018 04:38:45 51.41 51.46 51.46 51.2 51.2 51.2 55.9 56.04 56.33 56.1 56 56
09/05/2018 04:38:46 50.78 51.37 51.46 51.2 51.2 51.2 56.01 56.14 56.33 56.1 56 56
09/05/2018 04:38:47 51.19 51.15 51.46 51.2 51.2 51.2 55.98 56.07 56.33 56.1 56 56
09/05/2018 04:38:48 50.76 51.16 51.46 51.2 51.2 51.2 56.2 56.27 56.33 56.1 56 56
09/05/2018 04:38:49 50.93 50.98 51.46 51.2 51.2 51.2 55.79 56.09 56.33 56.1 56 56
09/05/2018 04:38:50 50.96 51 51.46 51.2 51.2 51.2 56.36 56.24 56.33 56.1 56 56
09/05/2018 04:38:51 51.28 51.25 51.46 51.2 51.2 51.2 56.33 56.33 56.33 56.1 56 56
09/05/2018 04:38:52 51.19 51.23 51.46 51.2 51.2 51.2 56.21 56.35 56.35 56.1 56 56
09/05/2018 04:38:53 51.14 51.28 51.46 51.2 51.2 51.2 56.1 56.27 56.35 56.1 56 56
09/05/2018 04:38:54 51.1 51.32 51.46 51.2 51.2 51.2 56.52 56.47 56.47 56.1 56 56
09/05/2018 04:38:55 51.13 51.17 51.46 51.2 51.2 51.2 56.81 56.68 56.68 56.1 56 56
09/05/2018 04:38:56 51.1 51.19 51.46 51.2 51.2 51.2 56.28 56.72 56.72 56.1 56 56
09/05/2018 04:38:57 51.32 51.25 51.46 51.2 51.2 51.2 55.99 56.36 56.72 56.1 56 56
09/05/2018 04:38:58 50.87 51.26 51.46 51.2 51.2 51.2 56.07 56.34 56.72 56.1 56 56
09/05/2018 04:38:59 51.16 51.15 51.46 51.2 51.2 51.2 56.29 56.25 56.72 56.1 56 56
09/05/2018 04:39:00 51.46 51.36 51.46 51.2 51.2 51.2 56.14 56.25 56.72 56.1 56 56
09/05/2018 04:39:01 51.3 51.44 51.46 51.2 51.2 51.2 56.07 56.25 56.72 56.1 56 56
09/05/2018 04:39:02 51.33 51.33 51.46 51.2 51.2 51.2 56.04 56.17 56.72 56.1 56 56
09/05/2018 04:39:03 50.94 51.32 51.46 51.2 51.2 51.2 55.67 56.07 56.72 56.1 56 56
09/05/2018 04:39:04 51.26 51.31 51.46 51.2 51.2 51.2 55.77 55.89 56.72 56.1 56 56
09/05/2018 04:39:05 51.33 51.3 51.46 51.2 51.2 51.2 56.39 56.28 56.72 56.1 56 56
09/05/2018 04:39:06 51.05 51.31 51.46 51.2 51.2 51.2 55.71 56.24 56.72 56.1 56 56
09/05/2018 04:39:07 50.9 51.21 51.46 51.2 51.2 51.2 55.85 56.04 56.72 56.1 56 56
09/05/2018 04:39:08 51.39 51.29 51.46 51.2 51.2 51.2 55.86 55.9 56.72 56.1 56 56
09/05/2018 04:39:09 51.05 51.33 51.46 51.2 51.2 51.2 55.85 55.94 56.72 56.1 56 56
09/05/2018 04:39:10 51.28 51.28 51.46 51.2 51.2 51.2 55.8 55.93 56.72 56.1 56 56
09/05/2018 04:39:11 51.09 51.35 51.46 51.2 51.2 51.2 56.03 56.04 56.72 56 56 56
09/05/2018 04:39:12 51.47 51.36 51.46 51.2 51.2 51.2 55.91 55.96 56.72 56 56 56
09/05/2018 04:39:13 51.46 51.51 51.51 51.2 51.2 51.2 55.91 56.06 56.72 56 56 56
09/05/2018 04:39:14 51.13 51.46 51.51 51.2 51.2 51.2 55.97 56.04 56.72 56 56 56
09/05/2018 04:39:15 51.38 51.4 51.51 51.2 51.2 51.2 55.73 55.96 56.72 56 56 56
09/05/2018 04:39:16 51.18 51.34 51.51 51.2 51.2 51.2 55.81 55.96 56.72 56 56 56
09/05/2018 04:39:17 51.24 51.32 51.51 51.2 51.2 51.2 56.06 56.06 56.72 56 56 56
09/05/2018 04:39:18 51.2 51.3 51.51 51.2 51.2 51.2 56.07 56.03 56.72 56 56 56
09/05/2018 04:39:19 51.03 51.25 51.51 51.2 51.2 51.2 55.69 56.07 56.72 56 56 56
09/05/2018 04:39:20 51.01 51.14 51.51 51.2 51.2 51.2 55.83 55.89 56.72 56 56 56
09/05/2018 04:39:21 51.28 51.28 51.51 51.2 51.2 51.2 55.79 55.89 56.72 56 56 56
09/05/2018 04:39:22 51.09 51.27 51.51 51.2 51.2 51.2 55.81 55.96 56.72 56 56 56
09/05/2018 04:39:23 51.37 51.35 51.51 51.2 51.2 51.2 55.72 55.87 56.72 56 56 56
09/05/2018 04:39:24 51.34 51.43 51.51 51.2 51.2 51.2 56.1 56.17 56.72 56 56 56
09/05/2018 04:39:25 51.37 51.52 51.52 51.2 51.2 51.2 56.12 56.07 56.72 56 56 56
09/05/2018 04:39:26 50.95 51.33 51.52 51.2 51.2 51.2 55.9 56.18 56.36 56 56 56
09/05/2018 04:39:27 51.12 51.18 51.52 51.2 51.2 51.2 55.8 56 56.34 56 56 56
09/05/2018 04:39:28 51.48 51.45 51.52 51.2 51.2 51.2 55.77 56.04 56.28 56 56 56
09/05/2018 04:39:29 51.04 51.34 51.52 51.2 51.2 51.2 55.73 55.8 56.28 56 56 56
09/05/2018 04:39:30 51.08 51.24 51.52 51.2 51.2 51.2 56.03 55.99 56.28 56 56 56
09/05/2018 04:39:31 51.17 51.22 51.52 51.2 51.2 51.2 55.8 55.93 56.28 56 56 56
09/05/2018 04:39:32 51.18 51.27 51.52 51.2 51.2 51.2 55.85 56 56.28 56 56 56
09/05/2018 04:39:33 51.3 51.39 51.52 51.2 51.2 51.2 55.85 56.05 56.28 56 56 56
09/05/2018 04:39:34 51.3 51.35 51.52 51.2 51.2 51.2 55.8 55.91 56.28 56 56 56
09/05/2018 04:39:35 51.31 51.41 51.52 51.2 51.2 51.2 56.04 56.08 56.24 56 56 56
09/05/2018 04:39:36 51.07 51.39 51.52 51.2 51.2 51.2 55.86 56.03 56.18 56 56 56
09/05/2018 04:39:37 51.05 51.29 51.52 51.2 51.2 51.2 55.81 56.03 56.18 56 56 56
09/05/2018 04:39:38 51.28 51.23 51.52 51.2 51.2 51.2 55.92 55.94 56.18 56 56 56
09/05/2018 04:39:39 51.28 51.34 51.52 51.2 51.2 51.2 56.07 56.12 56.18 56 56 56
09/05/2018 04:39:40 50.99 51.35 51.52 51.2 51.2 51.2 55.47 56.02 56.18 56 56 56
09/05/2018 04:39:41 51.03 51.18 51.52 51.2 51.2 51.2 56.09 55.96 56.18 56 56 56
09/05/2018 04:39:42 51.35 51.3 51.52 51.2 51.2 51.2 55.82 55.98 56.18 56 56 56
09/05/2018 04:39:43 51.17 51.3 51.52 51.2 51.2 51.2 55.93 56.09 56.18 56 56 56
09/05/2018 04:39:44 51.46 51.48 51.52 51.2 51.2 51.2 56.15 56.1 56.18 56 56 56
09/05/2018 04:39:45 51.51 51.52 51.52 51.2 51.2 51.2 56.12 56.21 56.21 56 56 56
09/05/2018 04:39:46 51.28 51.5 51.52 51.2 51.2 51.2 55.77 56.14 56.21 56 56 56
09/05/2018 04:39:47 51 51.38 51.52 51.2 51.2 51.2 55.78 55.96 56.21 56 56 56
09/05/2018 04:39:48 51.22 51.25 51.52 51.2 51.2 51.2 56 56.02 56.21 56 56 56
09/05/2018 04:39:49 51.28 51.31 51.52 51.2 51.2 51.2 56.12 56.1 56.21 56 56 56
09/05/2018 04:39:50 50.99 51.28 51.52 51.2 51.2 51.2 56.06 56.2 56.21 56 56 56
09/05/2018 04:39:51 51.1 51.21 51.52 51.2 51.2 51.2 55.71 56.07 56.21 56 56 56
09/05/2018 04:39:52 51.26 51.27 51.52 51.2 51.2 51.2 55.93 55.9 56.21 56 56 56
09/05/2018 04:39:53 51.29 51.31 51.52 51.2 51.2 51.2 55.85 56.01 56.21 56 56 56
09/05/2018 04:39:54 51.42 51.42 51.52 51.2 51.2 51.2 56.14 56.06 56.21 56 56 56
09/05/2018 04:39:55 51.16 51.41 51.52 51.2 51.2 51.2 55.81 56.02 56.21 56 56 56
09/05/2018 04:39:56 51.37 51.39 51.52 51.2 51.2 51.2 56.06 56.1 56.21 56 56 56
09/05/2018 04:39:57 51.11 51.38 51.52 51.2 51.2 51.2 56.05 56.2 56.21 56 56 56
09/05/2018 04:39:58 51.03 51.19 51.52 51.2 51.2 51.2 55.98 56.07 56.21 56 56 56
09/05/2018 04:39:59 51.41 51.35 51.52 51.2 51.2 51.2 56.22 56.24 56.24 56 56 56
09/05/2018 04:40:00 51.1 51.34 51.52 51.2 51.2 51.2 55.79 56.14 56.24 56 56 56
09/05/2018 04:40:01 51.17 51.34 51.52 51.2 51.2 51.2 55.98 56.03 56.24 56 56 56
09/05/2018 04:40:02 51.34 51.34 51.52 51.2 51.2 51.2 55.93 56.08 56.24 56 56 56
09/05/2018 04:40:03 51.36 51.45 51.52 51.2 51.2 51.2 55.78 55.98 56.24 56 56 56
09/05/2018 04:40:04 51.4 51.48 51.52 51.2 51.2 51.2 56.07 56.03 56.24 56 56 56
09/05/2018 04:40:05 51.32 51.49 51.52 51.2 51.2 51.2 55.77 56.02 56.24 56 56 56
09/05/2018 04:40:06 50.86 51.34 51.52 51.2 51.2 51.2 55.81 55.97 56.24 56 56 56
09/05/2018 04:40:07 51.09 51.16 51.52 51.2 51.2 51.2 55.63 55.81 56.24 56 56 56
09/05/2018 04:40:08 51 51.15 51.52 51.2 51.2 51.2 55.82 55.87 56.24 56 56 56
09/05/2018 04:40:09 51.39 51.38 51.52 51.2 51.2 51.2 55.79 55.9 56.24 56 56 56
09/05/2018 04:40:10 51.12 51.29 51.52 51.2 51.2 51.2 55.91 55.95 56.24 56 56 56
09/05/2018 04:40:11 51.4 51.37 51.52 51.2 51.2 51.2 56.15 56.1 56.24 56 56 56
09/05/2018 04:40:12 51.3 51.43 51.52 51.2 51.2 51.2 55.75 56.17 56.24 56 56 56
09/05/2018 04:40:13 51.12 51.38 51.52 51.2 51.2 51.2 55.76 55.95 56.24 56 56 56
09/05/2018 04:40:14 51.38 51.44 51.52 51.2 51.2 51.2 55.87 56.02 56.24 56 56 56
09/05/2018 04:40:15 51.12 51.33 51.5 51.2 51.2 51.2 55.89 56.02 56.24 56 56 56
09/05/2018 04:40:16 51.14 51.25 51.49 51.2 51.2 51.2 55.95 55.98 56.24 56 56 56
09/05/2018 04:40:17 51.84 51.64 51.64 51.2 51.2 51.2 56.28 56.21 56.24 56 56 56
09/05/2018 04:40:18 51.31 51.63 51.64 51.2 51.2 51.2 56.18 56.36 56.36 56 56 56
09/05/2018 04:40:19 51.33 51.48 51.64 51.2 51.2 51.2 56.26 56.35 56.36 56 56 56
09/05/2018 04:40:20 51.2 51.43 51.64 51.2 51.2 51.2 56.04 56.2 56.36 56 56 56
09/05/2018 04:40:21 51.41 51.42 51.64 51.2 51.2 51.2 55.98 56.18 56.36 56 56 56
09/05/2018 04:40:22 51.18 51.32 51.64 51.2 51.2 51.2 56.29 56.26 56.36 56 56 56
09/05/2018 04:40:23 51.31 51.34 51.64 51.2 51.2 51.2 55.86 56.19 56.36 56 56 56
09/05/2018 04:40:24 51.13 51.29 51.64 51.2 51.2 51.2 55.75 56.02 56.36 56 56 56
09/05/2018 04:40:25 51.34 51.39 51.64 51.2 51.2 51.2 55.67 55.97 56.36 56 56 56
09/05/2018 04:40:26 51.59 51.58 51.64 51.2 51.2 51.2 56.05 56.04 56.36 56 56 56
09/05/2018 04:40:27 51.1 51.57 51.64 51.2 51.2 51.2 55.94 56.06 56.36 56 56 56
09/05/2018 04:40:28 51.38 51.43 51.64 51.2 51.2 51.2 56.07 56.08 56.36 56 56 56
09/05/2018 04:40:29 51.31 51.45 51.64 51.2 51.2 51.2 55.92 56.11 56.36 56 56 56
09/05/2018 04:40:30 51.12 51.34 51.64 51.2 51.2 51.2 56.2 56.18 56.36 56 56 56
09/05/2018 04:40:31 51.45 51.42 51.64 51.2 51.2 51.2 55.99 56.22 56.36 56 56 56
09/05/2018 04:40:32 51.29 51.41 51.64 51.2 51.2 51.2 55.95 56.1 56.36 56 56 56
09/05/2018 04:40:33 51.13 51.35 51.64 51.2 51.2 51.2 55.62 56.03 56.36 56 56 56
09/05/2018 04:40:34 51.08 51.28 51.64 51.2 51.2 51.2 55.83 55.9 56.36 56 56 56
09/05/2018 04:40:35 51.27 51.31 51.64 51.2 51.2 51.2 55.61 55.89 56.36 56 56 56
09/05/2018 04:40:36 51.24 51.41 51.64 51.2 51.2 51.2 55.9 56 56.36 56 56 56
09/05/2018 04:40:37 51.12 51.22 51.64 51.2 51.2 51.2 55.69 55.84 56.36 56 56 56
09/05/2018 04:40:38 51.28 51.27 51.64 51.2 51.2 51.2 55.97 55.93 56.36 56 56 56
09/05/2018 04:40:39 51.23 51.29 51.64 51.2 51.2 51.2 55.93 56.02 56.36 56 56 56
09/05/2018 04:40:40 50.94 51.35 51.64 51.2 51.2 51.2 55.51 56.05 56.36 56 56 56
09/05/2018 04:40:41 51.36 51.28 51.64 51.2 51.2 51.2 55.8 55.81 56.36 56 56 56
09/05/2018 04:40:42 51.48 51.48 51.64 51.2 51.2 51.2 55.67 55.81 56.36 56 56 56
09/05/2018 04:40:43 51.55 51.55 51.64 51.2 51.2 51.2 56.04 55.98 56.36 56 56 56
09/05/2018 04:40:44 51.36 51.52 51.64 51.2 51.2 51.2 56.38 56.24 56.36 56 56 56
09/05/2018 04:40:45 51.15 51.44 51.64 51.2 51.2 51.2 55.9 56.24 56.36 56 56 56
09/05/2018 04:40:46 51.16 51.28 51.64 51.2 51.2 51.2 55.77 56.13 56.36 56 56 56
09/05/2018 04:40:47 51.3 51.39 51.63 51.2 51.2 51.2 56.08 56.07 56.36 56 56 56
09/05/2018 04:40:48 51.43 51.41 51.58 51.2 51.2 51.2 55.97 56.12 56.35 56 56 56
09/05/2018 04:40:49 51.19 51.41 51.58 51.2 51.2 51.2 55.75 56.12 56.26 56 56 56
09/05/2018 04:40:50 51.34 51.4 51.58 51.2 51.2 51.2 56.08 56.09 56.26 56 56 56
09/05/2018 04:40:51 51.13 51.31 51.58 51.2 51.2 51.2 55.99 56.08 56.26 56 56 56
09/05/2018 04:40:52 51.45 51.39 51.58 51.2 51.2 51.2 56.07 56.07 56.24 56 56 56
09/05/2018 04:40:53 51.43 51.46 51.58 51.2 51.2 51.2 56.14 56.22 56.24 56 56 56
09/05/2018 04:40:54 51.51 51.52 51.58 51.2 51.2 51.2 55.68 56.1 56.24 56 56 56
09/05/2018 04:40:55 51.34 51.52 51.58 51.2 51.2 51.2 56.02 56.05 56.24 56 56 56
09/05/2018 04:40:56 51.15 51.43 51.57 51.2 51.2 51.2 55.99 56.07 56.24 56 56 56
09/05/2018 04:40:57 51.17 51.32 51.55 51.2 51.2 51.2 55.98 56.26 56.26 56 56 56
09/05/2018 04:40:58 51.24 51.35 51.55 51.2 51.2 51.2 56.07 56.16 56.26 56 56 56
09/05/2018 04:40:59 51.06 51.18 51.55 51.2 51.2 51.2 55.88 56.06 56.26 56 56 56
09/05/2018 04:41:00 51.12 51.21 51.55 51.2 51.2 51.2 55.85 56.01 56.26 56 56 56
09/05/2018 04:41:01 51.51 51.42 51.55 51.2 51.2 51.2 56.23 56.15 56.26 56 56 56
09/05/2018 04:41:02 51.21 51.38 51.55 51.2 51.2 51.2 55.98 56.13 56.26 56 56 56
09/05/2018 04:41:03 51.26 51.4 51.55 51.2 51.2 51.2 55.92 56.12 56.26 56 56 56
09/05/2018 04:41:04 51.26 51.34 51.55 51.2 51.2 51.2 55.98 56.11 56.26 56 56 56
09/05/2018 04:41:05 51.22 51.27 51.55 51.2 51.2 51.2 55.94 56.05 56.26 56 56 56
09/05/2018 04:41:06 51.22 51.37 51.55 51.2 51.2 51.2 56.08 56.18 56.26 56 56 56
09/05/2018 04:41:07 51.12 51.28 51.55 51.2 51.2 51.2 55.72 56.05 56.26 56 56 56
09/05/2018 04:41:08 51.36 51.4 51.55 51.2 51.2 51.2 55.9 56 56.26 56 56 56
09/05/2018 04:41:09 51.35 51.35 51.55 51.2 51.2 51.2 55.9 55.94 56.26 56 56 56
09/05/2018 04:41:10 51.48 51.49 51.55 51.2 51.2 51.2 56.29 56.25 56.26 56 56 56
09/05/2018 04:41:11 51.12 51.47 51.55 51.2 51.2 51.2 55.79 56.16 56.26 56 56 56
09/05/2018 04:41:12 51.16 51.28 51.55 51.2 51.2 51.2 55.87 56 56.26 56 56 56
09/05/2018 04:41:13 51.35 51.37 51.52 51.2 51.2 51.2 55.96 56 56.26 56 56 56
09/05/2018 04:41:14 51.15 51.39 51.52 51.2 51.2 51.2 55.81 56.09 56.26 56 56 56
09/05/2018 04:41:15 51.26 51.31 51.52 51.2 51.2 51.2 55.94 55.99 56.26 56 56 56
09/05/2018 04:41:16 50.87 51.27 51.52 51.2 51.2 51.2 55.68 56.02 56.26 56 56 56
09/05/2018 04:41:17 51.57 51.48 51.52 51.2 51.2 51.2 56.42 56.26 56.26 56 56 56
09/05/2018 04:41:18 51.52 51.54 51.54 51.2 51.2 51.2 56.28 56.43 56.43 56 56 56
09/05/2018 04:41:19 51.13 51.5 51.54 51.2 51.2 51.2 55.87 56.18 56.43 56 56 56
09/05/2018 04:41:20 51.33 51.38 51.54 51.2 51.2 51.2 55.96 56.12 56.43 56 56 56
09/05/2018 04:41:21 51.48 51.46 51.54 51.2 51.2 51.2 55.97 56.03 56.43 56 56 56
09/05/2018 04:41:22 51.33 51.52 51.54 51.2 51.2 51.2 55.75 56.01 56.43 56 56 56
09/05/2018 04:41:23 51.29 51.41 51.54 51.2 51.2 51.2 56.05 56.08 56.43 56 56 56
09/05/2018 04:41:24 51.08 51.42 51.54 51.2 51.2 51.2 55.84 56.09 56.43 56 56 56
09/05/2018 04:41:25 51.38 51.36 51.54 51.2 51.2 51.2 56.28 56.27 56.43 56 56 56
09/05/2018 04:41:26 51.19 51.36 51.54 51.2 51.2 51.2 55.81 56.12 56.43 56 56 56
09/05/2018 04:41:27 51.07 51.33 51.54 51.2 51.2 51.2 56.02 56.08 56.43 56 56 56
09/05/2018 04:41:28 51.23 51.24 51.54 51.2 51.2 51.2 55.98 56.09 56.43 56 56 56
09/05/2018 04:41:29 51.04 51.27 51.54 51.2 51.2 51.2 56.05 56.12 56.43 56 56 56
09/05/2018 04:41:30 51.21 51.22 51.54 51.2 51.2 51.2 55.82 56.05 56.43 56 56 56
09/05/2018 04:41:31 50.98 51.22 51.54 51.2 51.2 51.2 55.78 56.06 56.43 56 56 56
09/05/2018 04:41:32 51.34 51.31 51.54 51.2 51.2 51.2 55.88 55.91 56.43 56 56 56
09/05/2018 04:41:33 51.19 51.28 51.54 51.2 51.2 51.2 55.83 55.98 56.43 56 56 56
09/05/2018 04:41:34 51.56 51.45 51.54 51.2 51.2 51.2 56.55 56.31 56.43 56 56 56
09/05/2018 04:41:35 51.29 51.5 51.54 51.2 51.2 51.2 56.1 56.39 56.43 56 56 56
09/05/2018 04:41:36 51.41 51.49 51.54 51.2 51.2 51.2 55.99 56.17 56.43 56 56 56
09/05/2018 04:41:37 50.95 51.4 51.54 51.2 51.2 51.2 55.56 56.13 56.43 56 56 56
09/05/2018 04:41:38 51.25 51.29 51.54 51.2 51.2 51.2 56.3 56.19 56.43 56 56 56
09/05/2018 04:41:39 51.02 51.27 51.54 51.2 51.2 51.2 55.92 56.25 56.43 56 56 56
09/05/2018 04:41:40 51.59 51.47 51.54 51.2 51.2 51.2 56.24 56.21 56.43 56 56 56
09/05/2018 04:41:41 50.97 51.41 51.54 51.2 51.2 51.2 55.68 56.23 56.43 56 56 56
09/05/2018 04:41:42 51.21 51.33 51.54 51.2 51.2 51.2 56.04 56.06 56.43 56 56 56
09/05/2018 04:41:43 51.39 51.4 51.54 51.2 51.2 51.2 56.01 56.07 56.43 56 56 56
09/05/2018 04:41:44 51.36 51.4 51.54 51.2 51.2 51.2 55.78 56.03 56.43 56 56 56
09/05/2018 04:41:45 51.25 51.42 51.54 51.2 51.2 51.2 55.85 55.97 56.43 56 56 56
09/05/2018 04:41:46 51.01 51.31 51.54 51.2 51.2 51.2 55.8 55.96 56.43 56 56 56
09/05/2018 04:41:47 50.97 51.17 51.54 51.2 51.2 51.2 55.9 56 56.43 56 56 56
09/05/2018 04:41:48 51.26 51.2 51.52 51.2 51.2 51.2 56.08 56.09 56.39 56 56 56
09/05/2018 04:41:49 51.56 51.47 51.52 51.2 51.2 51.2 56.18 56.16 56.39 56 56 56
09/05/2018 04:41:50 51.23 51.43 51.52 51.2 51.2 51.2 55.99 56.17 56.39 56 56 56
09/05/2018 04:41:51 51.39 51.46 51.52 51.2 51.2 51.2 56.03 56.13 56.39 56 56 56
09/05/2018 04:41:52 51.2 51.36 51.5 51.2 51.2 51.2 56.05 56.22 56.39 56 56 56
09/05/2018 04:41:53 51.38 51.37 51.5 51.2 51.2 51.2 56.17 56.15 56.39 56 56 56
09/05/2018 04:41:54 50.85 51.35 51.5 51.2 51.2 51.2 55.7 56.14 56.39 56 56 56
09/05/2018 04:41:55 51.38 51.32 51.5 51.2 51.2 51.2 55.79 55.92 56.39 56 56 56
09/05/2018 04:41:56 51.21 51.37 51.5 51.2 51.2 51.2 56.17 56.14 56.39 56 56 56
09/05/2018 04:41:57 51.56 51.49 51.5 51.2 51.2 51.2 56.16 56.22 56.39 56 56 56
09/05/2018 04:41:58 50.95 51.49 51.5 51.2 51.2 51.2 55.6 56.15 56.39 56 56 56
09/05/2018 04:41:59 51.06 51.29 51.5 51.2 51.2 51.2 55.77 55.96 56.39 56 56 56
09/05/2018 04:42:00 51.45 51.34 51.5 51.2 51.2 51.2 55.93 55.92 56.39 56 56 56
09/05/2018 04:42:01 50.97 51.28 51.5 51.2 51.2 51.2 55.88 55.97 56.39 56 56 56
09/05/2018 04:42:02 51.52 51.42 51.5 51.2 51.2 51.2 56.03 56.07 56.39 56 56 56
09/05/2018 04:42:03 51.3 51.45 51.5 51.2 51.2 51.2 56.24 56.26 56.39 56 56 56
09/05/2018 04:42:04 51.18 51.34 51.5 51.2 51.2 51.2 55.89 56.15 56.39 56 56 56
09/05/2018 04:42:05 51.4 51.36 51.49 51.2 51.2 51.2 55.93 55.98 56.26 56 56 56
09/05/2018 04:42:06 51.28 51.4 51.49 51.2 51.2 51.2 55.82 55.96 56.26 56 56 56
09/05/2018 04:42:07 51.27 51.37 51.49 51.2 51.2 51.2 55.83 56.01 56.26 56 56 56
09/05/2018 04:42:08 51.02 51.31 51.49 51.2 51.2 51.2 55.69 55.85 56.26 56 56 56
09/05/2018 04:42:09 51.34 51.3 51.49 51.2 51.2 51.2 55.8 55.84 56.26 56 56 56
09/05/2018 04:42:10 51.21 51.33 51.49 51.2 51.2 51.2 56.06 55.99 56.26 56 56 56
09/05/2018 04:42:11 51.5 51.49 51.49 51.2 51.2 51.2 56.02 56.11 56.26 56 56 56
09/05/2018 04:42:12 51.28 51.57 51.57 51.2 51.2 51.2 56.12 56.17 56.26 56 56 56
09/05/2018 04:42:13 51.14 51.33 51.57 51.2 51.2 51.2 55.66 56.11 56.26 56 56 56
09/05/2018 04:42:14 51.5 51.46 51.57 51.2 51.2 51.2 56.28 56.17 56.26 56 56 56
09/05/2018 04:42:15 51.36 51.46 51.57 51.2 51.2 51.2 55.97 56.16 56.26 56 56 56
09/05/2018 04:42:16 51.28 51.46 51.57 51.2 51.2 51.2 55.94 56.09 56.26 56 56 56
09/05/2018 04:42:17 51.34 51.39 51.57 51.2 51.2 51.2 55.78 56.02 56.26 56 56 56
09/05/2018 04:42:18 51.33 51.41 51.57 51.2 51.2 51.2 56.24 56.2 56.26 56 56 56
09/05/2018 04:42:19 51.53 51.53 51.57 51.2 51.2 51.2 56.19 56.29 56.29 56 56 56
09/05/2018 04:42:20 50.99 51.5 51.57 51.2 51.2 51.2 55.98 56.27 56.29 56 56 56
09/05/2018 04:42:21 51.21 51.24 51.57 51.2 51.2 51.2 55.87 56.09 56.29 55.9 56 56
09/05/2018 04:42:22 51.44 51.42 51.57 51.2 51.2 51.2 55.93 56.1 56.29 55.9 56 56
09/05/2018 04:42:23 51.36 51.5 51.57 51.2 51.2 51.2 55.87 56.08 56.29 55.9 56 56
09/05/2018 04:42:24 51.34 51.43 51.57 51.2 51.2 51.2 56.09 56.09 56.29 55.9 56 56
09/05/2018 04:42:25 51.22 51.34 51.57 51.2 51.2 51.2 55.78 56 56.29 55.9 56 56
09/05/2018 04:42:26 51.41 51.46 51.57 51.2 51.2 51.2 56.35 56.18 56.29 55.9 56 56
09/05/2018 04:42:27 51.41 51.51 51.57 51.2 51.2 51.2 55.91 56.24 56.29 55.9 56 56
09/05/2018 04:42:28 51.01 51.4 51.57 51.2 51.2 51.2 56.09 56.21 56.29 55.9 56 56
09/05/2018 04:42:29 51.15 51.23 51.57 51.2 51.2 51.2 55.76 56.06 56.29 55.9 56 56
09/05/2018 04:42:30 51.35 51.3 51.57 51.2 51.2 51.2 55.71 55.94 56.29 55.9 56 56
09/05/2018 04:42:31 51.24 51.34 51.57 51.2 51.2 51.2 56.14 56.04 56.29 55.9 56 56
09/05/2018 04:42:32 51.27 51.45 51.57 51.2 51.2 51.2 55.9 56.08 56.29 55.9 56 56
09/05/2018 04:42:33 51.07 51.22 51.57 51.2 51.2 51.2 55.67 55.98 56.29 55.9 56 56
09/05/2018 04:42:34 51.2 51.32 51.57 51.2 51.2 51.2 55.99 55.94 56.29 55.9 56 56
09/05/2018 04:42:35 51.08 51.19 51.57 51.2 51.2 51.2 55.95 56.04 56.29 55.9 56 56
09/05/2018 04:42:36 51.12 51.24 51.57 51.2 51.2 51.2 55.75 56.06 56.29 55.9 56 56
09/05/2018 04:42:37 50.98 51.12 51.57 51.2 51.2 51.2 55.94 56.02 56.29 55.9 56 56
09/05/2018 04:42:38 51.34 51.29 51.57 51.2 51.2 51.2 55.85 55.97 56.29 55.9 56 56
09/05/2018 04:42:39 51.44 51.42 51.57 51.2 51.2 51.2 56.46 56.31 56.31 56 56 56
09/05/2018 04:42:40 51.26 51.4 51.57 51.2 51.2 51.2 55.82 56.26 56.31 56 56 56
09/05/2018 04:42:41 51.3 51.41 51.57 51.2 51.2 51.2 55.86 56.03 56.31 56 56 56
09/05/2018 04:42:42 51.37 51.55 51.55 51.2 51.2 51.2 56.25 56.19 56.31 56 56 56
09/05/2018 04:42:43 50.99 51.35 51.55 51.2 51.2 51.2 55.82 56.18 56.31 56 56 56
09/05/2018 04:42:44 51.36 51.33 51.55 51.2 51.2 51.2 56.06 56.05 56.31 56 56 56
09/05/2018 04:42:45 51.04 51.32 51.55 51.2 51.2 51.2 55.89 56.13 56.31 56 56 56
09/05/2018 04:42:46 51.31 51.37 51.55 51.2 51.2 51.2 56.53 56.37 56.37 56 56 56
09/05/2018 04:42:47 51.15 51.29 51.55 51.2 51.2 51.2 56.01 56.37 56.37 56 56 56
09/05/2018 04:42:48 50.91 51.18 51.55 51.2 51.2 51.2 55.88 56.19 56.37 56 56 56
09/05/2018 04:42:49 51.31 51.25 51.55 51.2 51.2 51.2 55.98 56.1 56.37 56 56 56
09/05/2018 04:42:50 51.36 51.35 51.55 51.2 51.2 51.2 56.12 56.08 56.37 56 56 56
09/05/2018 04:42:51 51.21 51.35 51.55 51.2 51.2 51.2 55.67 56.11 56.37 56 56 56
09/05/2018 04:42:52 51.14 51.4 51.55 51.2 51.2 51.2 56.01 55.99 56.37 56 56 56
09/05/2018 04:42:53 51.14 51.21 51.55 51.2 51.2 51.2 56.02 56.09 56.37 56 56 56
09/05/2018 04:42:54 51.34 51.41 51.55 51.2 51.2 51.2 56.31 56.31 56.37 56 56 56
09/05/2018 04:42:55 51.4 51.45 51.55 51.2 51.2 51.2 56.07 56.19 56.37 56 56 56
09/05/2018 04:42:56 51.13 51.37 51.55 51.2 51.2 51.2 55.7 56.1 56.37 56 56 56
09/05/2018 04:42:57 51.14 51.29 51.55 51.2 51.2 51.2 56.06 56.09 56.37 56 56 56
09/05/2018 04:42:58 50.94 51.2 51.55 51.2 51.2 51.2 56.03 56.18 56.37 56 56 56
09/05/2018 04:42:59 51.03 51.15 51.55 51.2 51.2 51.2 56.1 56.2 56.37 56 56 56
09/05/2018 04:43:00 51.08 51.16 51.55 51.2 51.2 51.2 55.98 56.19 56.37 56 56 56
09/05/2018 04:43:01 51.34 51.29 51.55 51.2 51.2 51.2 55.87 56.01 56.37 56 56 56
09/05/2018 04:43:02 51.16 51.35 51.55 51.2 51.2 51.2 56.24 56.15 56.37 56 56 56
09/05/2018 04:43:03 51.37 51.33 51.55 51.2 51.2 51.2 55.94 56.18 56.37 56 56 56
09/05/2018 04:43:04 51.64 51.54 51.55 51.2 51.2 51.2 56.26 56.2 56.37 56 56 56
09/05/2018 04:43:05 51.23 51.54 51.55 51.2 51.2 51.2 55.79 56.19 56.37 56 56 56
09/05/2018 04:43:06 51.2 51.43 51.55 51.2 51.2 51.2 55.87 56 56.37 56 56 56
09/05/2018 04:43:07 51.03 51.28 51.55 51.2 51.2 51.2 56.06 56.05 56.37 56 56 56
09/05/2018 04:43:08 51.41 51.34 51.55 51.2 51.2 51.2 55.94 56.17 56.37 56 56 56
09/05/2018 04:43:09 51.01 51.29 51.55 51.2 51.2 51.2 56 56.12 56.37 56 56 56
09/05/2018 04:43:10 51.29 51.31 51.55 51.2 51.2 51.2 56.21 56.19 56.37 56 56 56
09/05/2018 04:43:11 51.44 51.41 51.55 51.2 51.2 51.2 56.38 56.35 56.37 56 56 56
09/05/2018 04:43:12 51.44 51.55 51.55 51.2 51.2 51.2 55.98 56.43 56.43 56 56 56
09/05/2018 04:43:13 51.24 51.45 51.55 51.2 51.2 51.2 56.29 56.31 56.43 56 56 56
09/05/2018 04:43:14 51.12 51.32 51.55 51.2 51.2 51.2 55.84 56.23 56.43 56 56 56
09/05/2018 04:43:15 51.37 51.39 51.55 51.2 51.2 51.2 55.92 56.07 56.43 56 56 56
09/05/2018 04:43:16 51.17 51.41 51.55 51.2 51.2 51.2 55.56 55.96 56.43 56 56 56
09/05/2018 04:43:17 51.32 51.37 51.55 51.2 51.2 51.2 56.01 56.04 56.43 56 56 56
09/05/2018 04:43:18 51.06 51.35 51.55 51.2 51.2 51.2 55.5 55.93 56.43 56 56 56
09/05/2018 04:43:19 51.27 51.37 51.55 51.2 51.2 51.2 55.95 56 56.43 56 56 56
09/05/2018 04:43:20 51.35 51.31 51.55 51.2 51.2 51.2 55.92 55.9 56.43 56 56 56
09/05/2018 04:43:21 51.43 51.5 51.55 51.2 51.2 51.2 56.29 56.23 56.43 56 56 56
09/05/2018 04:43:22 51.15 51.38 51.55 51.2 51.2 51.2 55.86 56.1 56.43 56 56 56
09/05/2018 04:43:23 51.26 51.39 51.55 51.2 51.2 51.2 55.9 56.12 56.43 56 56 56
09/05/2018 04:43:24 51.29 51.43 51.55 51.2 51.2 51.2 55.9 55.95 56.43 56 56 56
09/05/2018 04:43:25 50.99 51.23 51.55 51.2 51.2 51.2 55.67 55.95 56.43 56 56 56
09/05/2018 04:43:26 51.22 51.25 51.55 51.2 51.2 51.2 56.18 56.05 56.43 56 56 56
09/05/2018 04:43:27 51.08 51.25 51.55 51.2 51.2 51.2 56.18 56.21 56.43 56 56 56
09/05/2018 04:43:28 51.36 51.35 51.55 51.2 51.2 51.2 56.09 56.16 56.43 56 56 56
09/05/2018 04:43:29 51.36 51.44 51.55 51.2 51.2 51.2 56.18 56.28 56.43 56 56 56
09/05/2018 04:43:30 51.08 51.37 51.55 51.2 51.2 51.2 56.14 56.24 56.43 56 56 56
09/05/2018 04:43:31 51.24 51.33 51.55 51.2 51.2 51.2 55.93 56.21 56.43 56 56 56
09/05/2018 04:43:32 51.38 51.35 51.55 51.2 51.2 51.2 56.09 56.13 56.43 56 56 56
09/05/2018 04:43:33 51.14 51.4 51.55 51.2 51.2 51.2 55.83 56.15 56.43 56 56 56
09/05/2018 04:43:34 51.06 51.24 51.55 51.2 51.2 51.2 56.15 56.1 56.43 56 56 56
09/05/2018 04:43:35 50.85 51.12 51.55 51.2 51.2 51.2 55.68 56.19 56.43 56 56 56
09/05/2018 04:43:36 51.11 51.11 51.55 51.2 51.2 51.2 55.86 55.87 56.43 56 56 56
09/05/2018 04:43:37 51.31 51.23 51.55 51.2 51.2 51.2 55.77 55.93 56.43 56 56 56
09/05/2018 04:43:38 51.24 51.33 51.55 51.2 51.2 51.2 56.26 56.12 56.43 56 56 56
09/05/2018 04:43:39 51.38 51.4 51.55 51.2 51.2 51.2 55.96 56.12 56.43 56 56 56
09/05/2018 04:43:40 51.32 51.41 51.55 51.2 51.2 51.2 56.56 56.41 56.43 56 56 56
09/05/2018 04:43:41 51.25 51.32 51.55 51.2 51.2 51.2 55.8 56.33 56.43 56 56 56
09/05/2018 04:43:42 51.37 51.48 51.5 51.2 51.2 51.2 55.92 56.14 56.41 56 56 56
09/05/2018 04:43:43 51.15 51.32 51.5 51.2 51.2 51.2 55.95 56.02 56.41 56 56 56
09/05/2018 04:43:44 51.34 51.31 51.5 51.2 51.2 51.2 56.07 56.13 56.41 56 56 56
09/05/2018 04:43:45 51.13 51.3 51.5 51.2 51.2 51.2 55.99 56.07 56.41 56 56 56
09/05/2018 04:43:46 51.18 51.31 51.5 51.2 51.2 51.2 55.72 56 56.41 56 56 56
09/05/2018 04:43:47 51.08 51.24 51.5 51.2 51.2 51.2 56.05 56.06 56.41 56 56 56
09/05/2018 04:43:48 51.37 51.31 51.5 51.2 51.2 51.2 56.11 56.1 56.41 56 56 56
09/05/2018 04:43:49 51 51.29 51.5 51.2 51.2 51.2 55.73 56.08 56.41 56 56 56
09/05/2018 04:43:50 51.35 51.31 51.5 51.2 51.2 51.2 55.76 55.87 56.41 56 56 56
09/05/2018 04:43:51 51.55 51.46 51.48 51.2 51.2 51.2 56.42 56.29 56.41 56 56 56
09/05/2018 04:43:52 51.1 51.49 51.49 51.2 51.2 51.2 55.8 56.23 56.41 56 56 56
09/05/2018 04:43:53 51.41 51.42 51.49 51.2 51.2 51.2 56.26 56.2 56.41 56 56 56
09/05/2018 04:43:54 51.43 51.42 51.49 51.2 51.2 51.2 56.06 56.14 56.41 56 56 56
09/05/2018 04:43:55 51.31 51.54 51.54 51.2 51.2 51.2 56.15 56.29 56.41 56 56 56
09/05/2018 04:43:56 51.25 51.38 51.54 51.2 51.2 51.2 55.74 56.14 56.41 56 56 56
09/05/2018 04:43:57 51.19 51.35 51.54 51.2 51.2 51.2 55.96 56.12 56.41 56 56 56
09/05/2018 04:43:58 51.33 51.36 51.54 51.2 51.2 51.2 55.94 56.03 56.41 56 56 56
09/05/2018 04:43:59 51.37 51.53 51.54 51.2 51.2 51.2 56.35 56.22 56.41 56 56 56
09/05/2018 04:44:00 51.27 51.4 51.54 51.2 51.2 51.2 56.11 56.24 56.41 56 56 56
09/05/2018 04:44:01 51.61 51.52 51.54 51.2 51.2 51.2 56.18 56.3 56.41 56 56 56
09/05/2018 04:44:02 51.32 51.53 51.54 51.2 51.2 51.2 56.02 56.22 56.41 56 56 56
09/05/2018 04:44:03 51.4 51.44 51.54 51.2 51.2 51.2 56.24 56.26 56.41 56 56 56
09/05/2018 04:44:04 51.38 51.49 51.54 51.2 51.2 51.2 56.43 56.38 56.41 56 56 56
09/05/2018 04:44:05 51.61 51.58 51.58 51.3 51.2 51.2 56.08 56.38 56.41 56 56 56
09/05/2018 04:44:06 51.28 51.58 51.58 51.3 51.2 51.2 55.94 56.18 56.41 56 56 56
09/05/2018 04:44:07 51.49 51.5 51.58 51.3 51.2 51.2 55.7 56.07 56.41 56 56 56
09/05/2018 04:44:08 51.43 51.53 51.58 51.3 51.2 51.2 55.77 55.9 56.41 56 56 56
09/05/2018 04:44:09 51.26 51.57 51.58 51.3 51.2 51.2 56.09 56.09 56.41 56 56 56
09/05/2018 04:44:10 51.16 51.39 51.58 51.3 51.2 51.2 55.77 56.01 56.38 56 56 56
09/05/2018 04:44:11 51.16 51.24 51.58 51.3 51.2 51.2 55.84 55.95 56.38 56 56 56
09/05/2018 04:44:12 51.03 51.26 51.58 51.3 51.2 51.2 55.99 56.03 56.38 56 56 56
09/05/2018 04:44:13 51.69 51.46 51.58 51.3 51.2 51.2 56.32 56.19 56.38 56 56 56
09/05/2018 04:44:14 51.21 51.46 51.58 51.3 51.2 51.2 55.92 56.2 56.38 56 56 56
09/05/2018 04:44:15 51.44 51.49 51.58 51.3 51.2 51.2 55.92 56.12 56.38 56 56 56
09/05/2018 04:44:16 51.21 51.46 51.58 51.3 51.2 51.2 56.19 56.18 56.38 56 56 56
09/05/2018 04:44:17 50.7 51.25 51.58 51.3 51.2 51.2 56.49 56.48 56.48 56 56 56
09/05/2018 04:44:18 51.53 51.3 51.58 51.3 51.2 51.2 57.29 57.1 57.1 56 56 56
09/05/2018 04:44:19 51.41 51.49 51.58 51.3 51.2 51.2 56.35 57.02 57.1 56 56 56
09/05/2018 04:44:20 51.4 51.45 51.58 51.3 51.2 51.2 56.28 56.59 57.1 56 56 56
09/05/2018 04:44:21 51.23 51.48 51.58 51.3 51.2 51.2 56.45 56.74 57.1 56 56 56
09/05/2018 04:44:22 51.16 51.29 51.58 51.3 51.2 51.2 55.92 56.38 57.1 56 56 56
09/05/2018 04:44:23 51.08 51.34 51.58 51.3 51.2 51.2 55.84 56.12 57.1 56 56 56
09/05/2018 04:44:24 51.15 51.18 51.58 51.3 51.2 51.2 56.1 56.13 57.1 56 56 56
09/05/2018 04:44:25 51.51 51.42 51.58 51.3 51.2 51.2 56.04 56.14 57.1 56 56 56
09/05/2018 04:44:26 50.9 51.39 51.58 51.3 51.2 51.2 55.85 56.06 57.1 56 56 56
09/05/2018 04:44:27 50.99 51.11 51.58 51.3 51.2 51.2 56.15 56.19 57.1 56 56 56
09/05/2018 04:44:28 51.15 51.14 51.58 51.3 51.2 51.2 55.99 56.15 57.1 56 56 56
09/05/2018 04:44:29 51.4 51.33 51.58 51.3 51.2 51.2 56.12 56.14 57.1 56 56 56
09/05/2018 04:44:30 51.23 51.4 51.58 51.3 51.2 51.2 56.06 56.14 57.1 56 56 56
09/05/2018 04:44:31 51.25 51.43 51.58 51.3 51.2 51.2 56.25 56.28 57.1 56 56 56
09/05/2018 04:44:32 51.07 51.27 51.58 51.3 51.2 51.2 55.49 56.12 57.1 56 56 56
09/05/2018 04:44:33 51.2 51.3 51.58 51.3 51.2 51.2 55.93 55.96 57.1 56 56 56
09/05/2018 04:44:34 51.35 51.36 51.58 51.3 51.2 51.2 56.02 56.02 57.1 56 56 56
09/05/2018 04:44:35 51.12 51.4 51.58 51.3 51.2 51.2 55.93 56.19 57.1 56 56 56
09/05/2018 04:44:36 51.38 51.31 51.57 51.3 51.2 51.2 56.09 56.09 57.1 56 56 56
09/05/2018 04:44:37 51.26 51.35 51.57 51.3 51.2 51.2 56.03 56.27 57.1 56 56 56
09/05/2018 04:44:38 50.99 51.28 51.57 51.3 51.2 51.2 55.98 56.13 57.1 56 56 56
09/05/2018 04:44:39 51.65 51.49 51.49 51.3 51.2 51.2 55.86 56.01 57.1 56 56 56
09/05/2018 04:44:40 51.48 51.56 51.56 51.3 51.2 51.2 55.82 56.03 57.1 56 56 56
09/05/2018 04:44:41 51.39 51.62 51.62 51.3 51.2 51.2 56.35 56.28 57.1 56 56 56
09/05/2018 04:44:42 51.49 51.48 51.62 51.3 51.2 51.2 56.16 56.26 57.1 56 56 56
09/05/2018 04:44:43 51.18 51.48 51.62 51.3 51.2 51.2 55.78 56.18 57.1 56 56 56
09/05/2018 04:44:44 51.17 51.37 51.62 51.3 51.2 51.2 56.03 56.11 57.1 56 56 56
09/05/2018 04:44:45 51.18 51.33 51.62 51.3 51.2 51.2 56.21 56.32 57.1 56 56 56
09/05/2018 04:44:46 51.22 51.29 51.62 51.3 51.2 51.2 56 56.19 57.1 56 56 56
09/05/2018 04:44:47 51.48 51.43 51.62 51.3 51.2 51.2 56.37 56.36 57.1 56 56 56
09/05/2018 04:44:48 51.53 51.51 51.62 51.3 51.2 51.2 56.12 56.35 57.02 56 56 56
09/05/2018 04:44:49 51.35 51.57 51.62 51.3 51.2 51.2 56.08 56.26 56.74 56 56 56
09/05/2018 04:44:50 51.42 51.5 51.62 51.3 51.2 51.2 55.69 56.16 56.74 56 56 56
09/05/2018 04:44:51 51.37 51.53 51.62 51.3 51.2 51.2 55.88 55.93 56.38 56 56 56
09/05/2018 04:44:52 51.48 51.5 51.62 51.3 51.2 51.2 55.96 56.01 56.36 56 56 56
09/05/2018 04:44:53 51.04 51.5 51.62 51.3 51.2 51.2 55.98 56.04 56.36 56 56 56
09/05/2018 04:44:54 51.3 51.38 51.62 51.3 51.2 51.2 55.99 56.12 56.36 56 56 56
09/05/2018 04:44:55 51.33 51.4 51.62 51.3 51.2 51.2 56.11 56.15 56.36 56 56 56
09/05/2018 04:44:56 51.37 51.37 51.62 51.3 51.2 51.2 55.89 56.04 56.36 56 56 56
09/05/2018 04:44:57 51.18 51.4 51.62 51.3 51.2 51.2 56.05 56.16 56.36 56 56 56
09/05/2018 04:44:58 51.2 51.29 51.62 51.3 51.2 51.2 56.09 56.15 56.36 56 56 56
09/05/2018 04:44:59 51.35 51.34 51.62 51.3 51.2 51.2 56.26 56.23 56.36 56 56 56
09/05/2018 04:45:00 51.09 51.33 51.62 51.3 51.2 51.2 55.7 56.2 56.36 56 56 56
09/05/2018 04:45:01 50.95 51.25 51.62 51.3 51.2 51.2 56.11 56.16 56.36 56 56 56
09/05/2018 04:45:02 51.48 51.36 51.62 51.3 51.2 51.2 56.34 56.31 56.36 56 56 56
09/05/2018 04:45:03 51.1 51.34 51.62 51.3 51.2 51.2 55.98 56.3 56.36 56 56 56
09/05/2018 04:45:04 50.88 51.27 51.62 51.3 51.2 51.2 55.69 56.08 56.36 56 56 56
09/05/2018 04:45:05 51.4 51.3 51.62 51.3 51.2 51.2 55.93 55.96 56.36 56 56 56
09/05/2018 04:45:06 51.08 51.36 51.62 51.3 51.2 51.2 56.03 56.11 56.36 56 56 56
09/05/2018 04:45:07 51.52 51.51 51.62 51.3 51.2 51.2 56.28 56.28 56.36 56 56 56
09/05/2018 04:45:08 51.14 51.36 51.62 51.3 51.2 51.2 55.99 56.15 56.36 56 56 56
09/05/2018 04:45:09 51.32 51.35 51.62 51.3 51.2 51.2 56.18 56.23 56.36 56 56 56
09/05/2018 04:45:10 51.46 51.44 51.62 51.3 51.2 51.2 56.29 56.29 56.36 56 56 56
09/05/2018 04:45:11 51.3 51.45 51.57 51.3 51.2 51.2 56.26 56.38 56.38 56 56 56
09/05/2018 04:45:12 51.42 51.49 51.57 51.3 51.2 51.2 56.21 56.38 56.38 56 56 56
09/05/2018 04:45:13 51.41 51.52 51.57 51.3 51.2 51.2 56.16 56.31 56.38 56 56 56
09/05/2018 04:45:14 51.34 51.41 51.57 51.3 51.2 51.2 56.02 56.16 56.38 56 56 56
09/05/2018 04:45:15 51.55 51.56 51.57 51.3 51.2 51.2 55.94 56.16 56.38 56 56 56
09/05/2018 04:45:16 51.28 51.5 51.57 51.3 51.2 51.2 56.11 56.23 56.38 56 56 56
09/05/2018 04:45:17 51.06 51.4 51.57 51.3 51.2 51.2 55.75 56.09 56.38 56 56 56
09/05/2018 04:45:18 51.24 51.31 51.57 51.3 51.2 51.2 56.33 56.23 56.38 56 56 56
09/05/2018 04:45:19 51.02 51.36 51.56 51.3 51.2 51.2 55.95 56.28 56.38 56 56 56
09/05/2018 04:45:20 51.43 51.34 51.56 51.3 51.2 51.2 56.74 56.55 56.55 56 56 56
09/05/2018 04:45:21 51.3 51.43 51.56 51.3 51.2 51.2 56.36 56.49 56.55 56 56 56
09/05/2018 04:45:22 51.19 51.36 51.56 51.3 51.2 51.2 56.42 56.55 56.55 56 56 56
09/05/2018 04:45:23 51.31 51.34 51.56 51.3 51.2 51.2 56.06 56.48 56.55 56 56 56
09/05/2018 04:45:24 51.32 51.35 51.56 51.3 51.2 51.2 56.09 56.21 56.55 56 56 56
09/05/2018 04:45:25 51.31 51.42 51.56 51.3 51.2 51.2 56.03 56.21 56.55 56 56 56
09/05/2018 04:45:26 51.04 51.4 51.56 51.3 51.2 51.2 56.1 56.21 56.55 56 56 56
09/05/2018 04:45:27 51.41 51.31 51.56 51.3 51.2 51.2 55.92 56.13 56.55 56 56 56
09/05/2018 04:45:28 51.21 51.37 51.56 51.3 51.2 51.2 55.76 56.09 56.55 56 56 56
09/05/2018 04:45:29 51.12 51.33 51.56 51.3 51.2 51.2 55.96 56.01 56.55 56 56 56
09/05/2018 04:45:30 51.26 51.35 51.56 51.3 51.2 51.2 56.01 56.1 56.55 56 56 56
09/05/2018 04:45:31 51.27 51.36 51.56 51.3 51.2 51.2 55.79 56.05 56.55 56 56 56
09/05/2018 04:45:32 51.09 51.27 51.56 51.3 51.2 51.2 55.97 55.96 56.55 56 56 56
09/05/2018 04:45:33 51.37 51.32 51.56 51.3 51.2 51.2 56.17 56.14 56.55 56 56 56
09/05/2018 04:45:34 51.25 51.35 51.56 51.3 51.2 51.2 56.46 56.47 56.55 56 56 56
09/05/2018 04:45:35 51.05 51.29 51.56 51.3 51.2 51.2 55.81 56.33 56.55 56 56 56
09/05/2018 04:45:36 51.22 51.3 51.56 51.3 51.2 51.2 56.1 56.13 56.55 56 56 56
09/05/2018 04:45:37 51.21 51.28 51.56 51.3 51.2 51.2 56.27 56.29 56.55 56 56 56
09/05/2018 04:45:38 51.39 51.39 51.56 51.3 51.2 51.2 56.04 56.25 56.55 56 56 56
09/05/2018 04:45:39 50.99 51.4 51.56 51.3 51.2 51.2 56.01 56.29 56.55 56 56 56
09/05/2018 04:45:40 51.1 51.19 51.56 51.3 51.2 51.2 55.51 56.05 56.55 56 56 56
09/05/2018 04:45:41 51.31 51.3 51.56 51.3 51.2 51.2 55.93 55.89 56.55 56 56 56
09/05/2018 04:45:42 51.42 51.42 51.56 51.3 51.2 51.2 56.07 56.07 56.55 56 56 56
09/05/2018 04:45:43 51.01 51.39 51.56 51.3 51.2 51.2 56.34 56.43 56.55 56 56 56
09/05/2018 04:45:44 51.25 51.36 51.56 51.3 51.2 51.2 56.07 56.28 56.55 56 56 56
09/05/2018 04:45:45 51.5 51.45 51.5 51.3 51.2 51.2 56.27 56.34 56.55 56 56 56
09/05/2018 04:45:46 51.4 51.49 51.49 51.3 51.2 51.2 56.48 56.42 56.55 56 56 56
09/05/2018 04:45:47 51.2 51.39 51.49 51.3 51.2 51.2 56.55 56.58 56.58 56 56 56
09/05/2018 04:45:48 51.2 51.39 51.49 51.3 51.2 51.2 56.17 56.67 56.67 56 56 56
09/05/2018 04:45:49 51.34 51.37 51.49 51.3 51.2 51.2 55.81 56.46 56.67 56 56 56
09/05/2018 04:45:50 51.29 51.37 51.49 51.3 51.2 51.2 55.91 56.03 56.67 56 56 56
09/05/2018 04:45:51 51.14 51.38 51.49 51.3 51.2 51.2 56.32 56.28 56.67 56 56 56
09/05/2018 04:45:52 51.32 51.35 51.49 51.3 51.2 51.2 56.53 56.53 56.67 56 56 56
09/05/2018 04:45:53 51.14 51.27 51.49 51.3 51.2 51.2 56.18 56.43 56.67 56 56 56
09/05/2018 04:45:54 51.2 51.28 51.49 51.3 51.2 51.2 56.45 56.57 56.67 56 56 56
09/05/2018 04:45:55 51.1 51.34 51.49 51.3 51.2 51.2 55.81 56.42 56.67 56 56 56
09/05/2018 04:45:56 51.06 51.16 51.49 51.3 51.2 51.2 56.33 56.32 56.67 56 56 56
09/05/2018 04:45:57 51.09 51.18 51.49 51.3 51.2 51.2 56.12 56.46 56.67 56 56 56
09/05/2018 04:45:58 51.02 51.21 51.49 51.3 51.2 51.2 56.74 56.57 56.67 56 56 56
09/05/2018 04:45:59 51.19 51.19 51.49 51.3 51.2 51.2 58.26 57.85 57.85 56 56 56
09/05/2018 04:46:00 51.34 51.34 51.49 51.3 51.2 51.2 57.37 57.9 57.9 56 56 56
09/05/2018 04:46:01 51.26 51.35 51.49 51.3 51.2 51.2 57.69 57.71 57.9 56.1 56 56
09/05/2018 04:46:02 51.11 51.34 51.49 51.3 51.2 51.2 59.02 58.57 58.57 56.1 56 56
09/05/2018 04:46:03 51 51.25 51.49 51.3 51.2 51.2 58.25 59.13 59.13 56.1 56 56
09/05/2018 04:46:04 51.18 51.15 51.49 51.3 51.2 51.2 56.53 58.19 59.13 56.1 56 56
09/05/2018 04:46:05 51.22 51.22 51.49 51.3 51.2 51.2 56.2 57.1 59.13 56.1 56 56
09/05/2018 04:46:06 51.24 51.32 51.49 51.3 51.2 51.2 56.4 56.61 59.13 56.1 56 56
09/05/2018 04:46:07 51.04 51.24 51.49 51.3 51.2 51.2 56.15 56.51 59.13 56.1 56 56
09/05/2018 04:46:08 51.13 51.17 51.49 51.3 51.2 51.2 55.97 56.36 59.13 56.1 56 56
09/05/2018 04:46:09 51.29 51.38 51.49 51.3 51.2 51.2 56.2 56.23 59.13 56.1 56 56
09/05/2018 04:46:10 51.2 51.3 51.49 51.3 51.2 51.2 55.5 56.18 59.13 56.1 56 56
09/05/2018 04:46:11 51.35 51.33 51.49 51.3 51.2 51.2 55.84 55.89 59.13 56.1 56 56
09/05/2018 04:46:12 51.05 51.35 51.49 51.3 51.2 51.2 55.68 55.91 59.13 56.1 56 56
09/05/2018 04:46:13 51.17 51.21 51.49 51.3 51.2 51.2 56.08 56.02 59.13 56.1 56 56
09/05/2018 04:46:14 51.24 51.26 51.49 51.3 51.2 51.2 55.83 56.09 59.13 56.1 56 56
09/05/2018 04:46:15 51.17 51.35 51.49 51.3 51.2 51.2 56.38 56.3 59.13 56.1 56 56
09/05/2018 04:46:16 51.22 51.25 51.39 51.3 51.2 51.2 55.88 56.23 59.13 56.1 56 56
09/05/2018 04:46:17 51.34 51.36 51.39 51.3 51.2 51.2 56.04 56.14 59.13 56.1 56 56
09/05/2018 04:46:18 51.06 51.36 51.38 51.3 51.2 51.2 56.01 56.09 59.13 56.1 56 56
09/05/2018 04:46:19 51.01 51.2 51.38 51.3 51.2 51.2 55.93 56.12 59.13 56.1 56 56
09/05/2018 04:46:20 51.15 51.19 51.38 51.3 51.2 51.2 55.87 55.99 59.13 56.1 56 56
09/05/2018 04:46:21 51.12 51.2 51.38 51.2 51.2 51.2 56.21 56.17 59.13 56.1 56 56
09/05/2018 04:46:22 51.01 51.21 51.38 51.2 51.2 51.2 55.95 56.18 59.13 56.1 56 56
09/05/2018 04:46:23 51.03 51.18 51.38 51.2 51.2 51.2 55.67 56.13 59.13 56.1 56 56
09/05/2018 04:46:24 51.11 51.29 51.38 51.2 51.2 51.2 56.36 56.2 59.13 56.1 56 56
09/05/2018 04:46:25 51.46 51.32 51.38 51.2 51.2 51.2 56.16 56.26 59.13 56.1 56 56
09/05/2018 04:46:26 51.27 51.41 51.41 51.2 51.2 51.2 56.46 56.44 59.13 56.1 56 56
09/05/2018 04:46:27 51.44 51.42 51.42 51.2 51.2 51.2 56.11 56.42 59.13 56.1 56 56
09/05/2018 04:46:28 51.56 51.55 51.55 51.3 51.2 51.2 56.65 56.55 59.13 56.1 56 56
09/05/2018 04:46:29 51.01 51.57 51.57 51.2 51.2 51.2 55.95 56.58 59.13 56.1 56 56
09/05/2018 04:46:30 51.32 51.34 51.57 51.3 51.2 51.2 56.2 56.25 59.13 56.1 56 56
09/05/2018 04:46:31 51.3 51.37 51.57 51.3 51.2 51.2 55.98 56.39 59.13 56.1 56 56
09/05/2018 04:46:32 51.38 51.39 51.57 51.3 51.2 51.2 56.56 56.38 59.13 56.1 56 56
09/05/2018 04:46:33 51.54 51.57 51.57 51.3 51.2 51.2 56.3 56.43 58.19 56.1 56 56
09/05/2018 04:46:34 51.19 51.49 51.57 51.3 51.2 51.2 56.24 56.44 57.1 56.1 56 56
09/05/2018 04:46:35 51.25 51.35 51.57 51.3 51.2 51.2 56.09 56.41 56.61 56.1 56 56
09/05/2018 04:46:36 51.22 51.4 51.57 51.3 51.2 51.2 56.17 56.19 56.58 56.1 56 56
09/05/2018 04:46:37 51.18 51.26 51.57 51.3 51.2 51.2 56.59 56.51 56.58 56.1 56 56
09/05/2018 04:46:38 51.2 51.3 51.57 51.3 51.2 51.2 56.33 56.57 56.58 56.1 56 56
09/05/2018 04:46:39 51.16 51.3 51.57 51.3 51.2 51.2 55.79 56.4 56.58 56.1 56 56
09/05/2018 04:46:40 51.4 51.36 51.57 51.3 51.2 51.2 55.81 56.13 56.58 56.1 56 56
09/05/2018 04:46:41 51.38 51.45 51.57 51.3 51.2 51.2 55.89 55.98 56.58 56.1 56 56
09/05/2018 04:46:42 51.18 51.41 51.57 51.3 51.2 51.2 56.79 56.51 56.58 56.1 56 56
09/05/2018 04:46:43 51.57 51.48 51.57 51.3 51.2 51.2 56.2 56.46 56.58 56.1 56 56
09/05/2018 04:46:44 51.41 51.54 51.57 51.3 51.2 51.2 56.02 56.41 56.58 56.1 56 56
09/05/2018 04:46:45 51.21 51.44 51.57 51.3 51.2 51.2 56.18 56.2 56.58 56.1 56 56
09/05/2018 04:46:46 51.09 51.29 51.57 51.3 51.2 51.2 56.05 56.25 56.58 56.1 56 56
09/05/2018 04:46:47 51.36 51.38 51.57 51.3 51.2 51.2 56.11 56.18 56.58 56.1 56 56
09/05/2018 04:46:48 51.02 51.34 51.57 51.3 51.2 51.2 55.96 56.23 56.58 56.1 56 56
09/05/2018 04:46:49 51.33 51.29 51.57 51.3 51.2 51.2 56.06 56.1 56.58 56.1 56 56
09/05/2018 04:46:50 51.14 51.31 51.57 51.3 51.2 51.2 55.76 56.14 56.58 56.1 56 56
09/05/2018 04:46:51 51.19 51.29 51.57 51.3 51.2 51.2 56.09 56.12 56.58 56.1 56 56
09/05/2018 04:46:52 51.15 51.36 51.57 51.3 51.2 51.2 55.81 56.05 56.58 56.1 56 56
09/05/2018 04:46:53 51.25 51.25 51.57 51.3 51.2 51.2 56.04 56.03 56.58 56.1 56 56
09/05/2018 04:46:54 51.15 51.35 51.57 51.3 51.2 51.2 55.66 55.99 56.58 56.1 56 56
09/05/2018 04:46:55 51.38 51.4 51.57 51.3 51.2 51.2 56.47 56.31 56.58 56.1 56 56
09/05/2018 04:46:56 51.36 51.42 51.57 51.3 51.2 51.2 55.98 56.21 56.58 56.1 56 56
09/05/2018 04:46:57 51.42 51.42 51.57 51.3 51.2 51.2 56.52 56.41 56.58 56.1 56 56
09/05/2018 04:46:58 51.26 51.45 51.57 51.3 51.2 51.2 56.01 56.4 56.58 56.1 56 56
09/05/2018 04:46:59 51.48 51.49 51.57 51.3 51.2 51.2 56.02 56.24 56.57 56.1 56 56
09/05/2018 04:47:00 51.37 51.49 51.57 51.3 51.2 51.2 56.09 56.17 56.57 56.1 56 56
09/05/2018 04:47:01 51.04 51.34 51.57 51.3 51.2 51.2 55.85 56.16 56.57 56.1 56 56
09/05/2018 04:47:02 51.41 51.39 51.57 51.3 51.2 51.2 56.21 56.17 56.57 56.1 56 56
09/05/2018 04:47:03 51.22 51.38 51.54 51.3 51.2 51.2 56.19 56.24 56.57 56.1 56 56
09/05/2018 04:47:04 51.23 51.35 51.54 51.3 51.2 51.2 56.13 56.25 56.57 56.1 56 56
09/05/2018 04:47:05 51.18 51.29 51.54 51.3 51.2 51.2 55.54 56.16 56.57 56.1 56 56
09/05/2018 04:47:06 51.22 51.31 51.54 51.3 51.2 51.2 55.97 55.94 56.57 56.1 56 56
09/05/2018 04:47:07 51.1 51.27 51.54 51.3 51.2 51.2 55.72 55.92 56.57 56.1 56 56
09/05/2018 04:47:08 51.11 51.25 51.54 51.3 51.2 51.2 55.76 55.84 56.51 56.1 56 56
09/05/2018 04:47:09 51.21 51.23 51.54 51.3 51.2 51.2 56.04 56.01 56.51 56.1 56 56
09/05/2018 04:47:10 51.13 51.24 51.54 51.3 51.2 51.2 55.92 56.04 56.51 56.1 56 56
09/05/2018 04:47:11 50.97 51.26 51.54 51.3 51.2 51.2 56.06 56.11 56.51 56.1 56 56
09/05/2018 04:47:12 51.17 51.16 51.54 51.3 51.2 51.2 56.04 56.08 56.46 56.1 56 56
09/05/2018 04:47:13 51.39 51.35 51.54 51.3 51.2 51.2 55.95 56.08 56.41 56.1 56 56
09/05/2018 04:47:14 51.36 51.48 51.49 51.3 51.2 51.2 56.45 56.41 56.41 56.1 56 56
09/05/2018 04:47:15 51.6 51.53 51.53 51.3 51.2 51.2 55.86 56.22 56.41 56.1 56 56
09/05/2018 04:47:16 51.33 51.54 51.54 51.3 51.2 51.2 56.31 56.31 56.41 56.1 56 56
09/05/2018 04:47:17 51.14 51.43 51.54 51.3 51.2 51.2 56.8 56.66 56.66 56.1 56 56
09/05/2018 04:47:18 51.24 51.32 51.54 51.3 51.2 51.2 56.71 56.81 56.81 56.1 56.1 56
09/05/2018 04:47:19 51.17 51.26 51.54 51.2 51.2 51.2 56.04 56.7 56.81 56.1 56.1 56
09/05/2018 04:47:20 51.06 51.22 51.54 51.2 51.2 51.2 56.25 56.39 56.81 56.1 56.1 56
09/05/2018 04:47:21 51.2 51.27 51.54 51.2 51.2 51.2 56.23 56.38 56.81 56.1 56.1 56
09/05/2018 04:47:22 51.08 51.19 51.54 51.2 51.2 51.2 56.4 56.43 56.81 56.1 56.1 56
09/05/2018 04:47:23 51.17 51.23 51.54 51.2 51.2 51.2 55.79 56.34 56.81 56.1 56.1 56
09/05/2018 04:47:24 51.31 51.33 51.54 51.2 51.2 51.2 56.11 56.28 56.81 56.1 56.1 56
09/05/2018 04:47:25 51.43 51.44 51.54 51.2 51.2 51.2 55.9 56.1 56.81 56.1 56.1 56
09/05/2018 04:47:26 51.29 51.44 51.54 51.2 51.2 51.2 55.85 56.01 56.81 56.1 56.1 56
09/05/2018 04:47:27 50.98 51.31 51.54 51.2 51.2 51.2 55.89 55.97 56.81 56.1 56.1 56
09/05/2018 04:47:28 51.09 51.22 51.54 51.2 51.2 51.2 56 56.05 56.81 56.1 56.1 56
09/05/2018 04:47:29 51.28 51.3 51.54 51.2 51.2 51.2 55.71 55.95 56.81 56.1 56.1 56
09/05/2018 04:47:30 51.11 51.24 51.54 51.2 51.2 51.2 55.9 55.9 56.81 56.1 56.1 56
09/05/2018 04:47:31 51.48 51.41 51.54 51.2 51.2 51.2 56.42 56.26 56.81 56.1 56.1 56
09/05/2018 04:47:32 51.21 51.39 51.54 51.2 51.2 51.2 56.01 56.25 56.81 56.1 56.1 56
09/05/2018 04:47:33 51.03 51.28 51.54 51.2 51.2 51.2 55.85 56.19 56.81 56.1 56.1 56
09/05/2018 04:47:34 51.13 51.24 51.54 51.2 51.2 51.2 56.63 56.41 56.81 56.1 56.1 56
09/05/2018 04:47:35 51.21 51.25 51.54 51.2 51.2 51.2 56.4 56.52 56.81 56.1 56.1 56
09/05/2018 04:47:36 51.24 51.34 51.54 51.2 51.2 51.2 56.39 56.45 56.81 56.1 56.1 56
09/05/2018 04:47:37 51.28 51.36 51.54 51.2 51.2 51.2 56.09 56.42 56.81 56.1 56.1 56
09/05/2018 04:47:38 51 51.29 51.54 51.2 51.2 51.2 57.18 57.05 57.05 56.1 56.1 56
09/05/2018 04:47:39 51.51 51.39 51.54 51.2 51.2 51.2 56 56.78 57.05 56.1 56.1 56
09/05/2018 04:47:40 50.84 51.36 51.54 51.2 51.2 51.2 55.99 56.32 57.05 56.1 56.1 56
09/05/2018 04:47:41 51.27 51.26 51.54 51.2 51.2 51.2 55.87 56.14 57.05 56.1 56.1 56
09/05/2018 04:47:42 51.01 51.23 51.54 51.2 51.2 51.2 56.04 56.07 57.05 56.1 56.1 56
09/05/2018 04:47:43 51.21 51.22 51.54 51.2 51.2 51.2 55.85 56.08 57.05 56.1 56.1 56
09/05/2018 04:47:44 51.06 51.2 51.54 51.2 51.2 51.2 55.93 56.05 57.05 56.1 56.1 56
09/05/2018 04:47:45 51.02 51.13 51.54 51.2 51.2 51.2 56.23 56.25 57.05 56.1 56.1 56
09/05/2018 04:47:46 51.12 51.18 51.44 51.2 51.2 51.2 56.01 56.18 57.05 56.1 56.1 56
09/05/2018 04:47:47 51.46 51.37 51.44 51.2 51.2 51.2 55.95 56.1 57.05 56.1 56.1 56
09/05/2018 04:47:48 51.15 51.4 51.44 51.2 51.2 51.2 56.1 56.11 57.05 56.1 56.1 56
09/05/2018 04:47:49 51.43 51.39 51.44 51.2 51.2 51.2 56.13 56.13 57.05 56.1 56.1 56
09/05/2018 04:47:50 51.39 51.48 51.48 51.2 51.2 51.2 56.05 56.29 57.05 56.1 56.1 56
09/05/2018 04:47:51 51.28 51.45 51.48 51.2 51.2 51.2 56.01 56.1 57.05 56.1 56.1 56
09/05/2018 04:47:52 51.43 51.44 51.48 51.2 51.2 51.2 56.08 56.14 57.05 56.1 56.1 56
09/05/2018 04:47:53 51.11 51.34 51.48 51.2 51.2 51.2 55.95 56.09 57.05 56.1 56.1 56
09/05/2018 04:47:54 51.27 51.36 51.48 51.2 51.2 51.2 56 56.14 57.05 56.1 56.1 56
09/05/2018 04:47:55 50.87 51.22 51.48 51.2 51.2 51.2 55.66 55.96 57.05 56.1 56.1 56
09/05/2018 04:47:56 51.24 51.29 51.48 51.2 51.2 51.2 56.49 56.35 57.05 56.1 56.1 56
09/05/2018 04:47:57 51.22 51.24 51.48 51.2 51.2 51.2 56.29 56.4 57.05 56.1 56.1 56
09/05/2018 04:47:58 51.12 51.32 51.48 51.2 51.2 51.2 55.63 56.26 57.05 56.1 56.1 56
09/05/2018 04:47:59 51.27 51.27 51.48 51.2 51.2 51.2 56.27 56.19 57.05 56.1 56.1 56
09/05/2018 04:48:00 51.13 51.26 51.48 51.2 51.2 51.2 55.75 56.2 57.05 56.1 56.1 56
09/05/2018 04:48:01 51.24 51.27 51.48 51.2 51.2 51.2 56.08 56.14 57.05 56.1 56.1 56
09/05/2018 04:48:02 51.17 51.26 51.48 51.2 51.2 51.2 55.88 56.11 57.05 56.1 56.1 56
09/05/2018 04:48:03 51.2 51.39 51.48 51.2 51.2 51.2 55.86 55.99 57.05 56.1 56.1 56
09/05/2018 04:48:04 51.48 51.43 51.48 51.2 51.2 51.2 55.79 55.94 57.05 56.1 56.1 56
09/05/2018 04:48:05 51.25 51.38 51.48 51.2 51.2 51.2 56.08 56.1 57.05 56.1 56.1 56
09/05/2018 04:48:06 51.47 51.45 51.48 51.2 51.2 51.2 56.1 56.07 57.05 56.1 56.1 56
09/05/2018 04:48:07 51.38 51.46 51.48 51.2 51.2 51.2 55.91 56.13 57.05 56.1 56.1 56
09/05/2018 04:48:08 51.22 51.47 51.48 51.2 51.2 51.2 56.15 56.14 56.78 56.1 56.1 56
09/05/2018 04:48:09 51.41 51.46 51.48 51.2 51.2 51.2 55.67 56.19 56.4 56.1 56.1 56
09/05/2018 04:48:10 51.18 51.45 51.48 51.2 51.2 51.2 55.75 55.88 56.4 56.1 56.1 56
09/05/2018 04:48:11 51.53 51.53 51.53 51.2 51.2 51.2 56.13 56.04 56.4 56.1 56.1 56
09/05/2018 04:48:12 51.09 51.43 51.53 51.2 51.2 51.2 55.82 56.11 56.4 56.1 56.1 56
09/05/2018 04:48:13 51.34 51.38 51.53 51.2 51.2 51.2 55.63 56.03 56.4 56.1 56.1 56
09/05/2018 04:48:14 51.57 51.59 51.59 51.2 51.2 51.2 56.38 56.25 56.4 56.1 56.1 56
09/05/2018 04:48:15 51.21 51.56 51.59 51.2 51.2 51.2 55.88 56.33 56.4 56.1 56.1 56
09/05/2018 04:48:16 51.25 51.45 51.59 51.2 51.2 51.2 55.96 56.04 56.4 56.1 56.1 56
09/05/2018 04:48:17 51.33 51.33 51.59 51.2 51.2 51.2 55.83 56.03 56.4 56.1 56.1 56
09/05/2018 04:48:18 51.04 51.32 51.59 51.2 51.2 51.2 56.28 56.15 56.4 56.1 56.1 56
09/05/2018 04:48:19 51.43 51.41 51.59 51.2 51.2 51.2 56.14 56.21 56.4 56.1 56.1 56
09/05/2018 04:48:20 51.27 51.39 51.59 51.2 51.2 51.2 56 56.14 56.4 56.1 56.1 56
09/05/2018 04:48:21 51.38 51.43 51.59 51.2 51.2 51.2 55.69 56.13 56.4 56.1 56.1 56
09/05/2018 04:48:22 51.25 51.34 51.59 51.2 51.2 51.2 56.06 56.15 56.4 56.1 56.1 56
09/05/2018 04:48:23 51.26 51.33 51.59 51.2 51.2 51.2 55.86 56.12 56.4 56.1 56.1 56
09/05/2018 04:48:24 50.86 51.36 51.59 51.2 51.2 51.2 55.7 56.05 56.4 56.1 56.1 56
09/05/2018 04:48:25 51.08 51.15 51.59 51.2 51.2 51.2 55.6 55.78 56.4 56.1 56.1 56
09/05/2018 04:48:26 51.18 51.19 51.59 51.2 51.2 51.2 55.97 55.91 56.4 56.1 56.1 56
09/05/2018 04:48:27 51.3 51.31 51.59 51.2 51.2 51.2 56.25 56.2 56.33 56.1 56.1 56
09/05/2018 04:48:28 51.46 51.43 51.59 51.2 51.2 51.2 56.09 56.26 56.33 56.1 56.1 56
09/05/2018 04:48:29 51.06 51.4 51.59 51.2 51.2 51.2 55.66 56.1 56.33 56.1 56.1 56
09/05/2018 04:48:30 51.08 51.22 51.59 51.2 51.2 51.2 55.87 55.95 56.33 56.1 56.1 56
09/05/2018 04:48:31 51.01 51.16 51.59 51.2 51.2 51.2 55.7 55.85 56.33 56.1 56.1 56
09/05/2018 04:48:32 51.42 51.4 51.59 51.2 51.2 51.2 56.06 56.09 56.33 56.1 56.1 56
09/05/2018 04:48:33 51.04 51.27 51.59 51.2 51.2 51.2 55.83 55.95 56.33 56.1 56.1 56
09/05/2018 04:48:34 51.07 51.33 51.59 51.2 51.2 51.2 55.72 56.09 56.33 56.1 56.1 56
09/05/2018 04:48:35 51.07 51.17 51.59 51.2 51.2 51.2 55.75 55.96 56.33 56.1 56.1 56
09/05/2018 04:48:36 51.09 51.12 51.59 51.2 51.2 51.2 55.64 55.71 56.33 56.1 56.1 56
09/05/2018 04:48:37 51.29 51.25 51.59 51.2 51.2 51.2 56.08 55.97 56.33 56.1 56.1 56
09/05/2018 04:48:38 51.09 51.37 51.59 51.2 51.2 51.2 55.67 55.96 56.33 56.1 56.1 56
09/05/2018 04:48:39 51.46 51.37 51.59 51.2 51.2 51.2 56 55.98 56.33 56.1 56.1 56
09/05/2018 04:48:40 51.51 51.49 51.59 51.2 51.2 51.2 56.06 56.06 56.33 56.1 56.1 56
09/05/2018 04:48:41 51.48 51.55 51.59 51.2 51.2 51.2 56.32 56.34 56.34 56.1 56.1 56
09/05/2018 04:48:42 51.21 51.52 51.59 51.2 51.2 51.2 55.9 56.26 56.34 56.1 56.1 56
09/05/2018 04:48:43 51.28 51.4 51.59 51.2 51.2 51.2 56.41 56.39 56.39 56.1 56.1 56
09/05/2018 04:48:44 51.1 51.28 51.56 51.2 51.2 51.2 55.75 56.25 56.39 56.1 56.1 56
09/05/2018 04:48:45 51.02 51.24 51.55 51.2 51.2 51.2 56.05 56.12 56.39 56.1 56.1 56
09/05/2018 04:48:46 51.26 51.23 51.55 51.2 51.2 51.2 55.57 56.05 56.39 56.1 56.1 56
09/05/2018 04:48:47 51.14 51.26 51.55 51.2 51.2 51.2 55.78 55.88 56.39 56.1 56.1 56
09/05/2018 04:48:48 51.05 51.26 51.55 51.2 51.2 51.2 55.97 55.98 56.39 56.1 56.1 56
09/05/2018 04:48:49 51.32 51.25 51.55 51.2 51.2 51.2 55.94 56.14 56.39 56.1 56.1 56
09/05/2018 04:48:50 51.13 51.26 51.55 51.2 51.2 51.2 55.73 56.06 56.39 56.1 56.1 56
09/05/2018 04:48:51 51.2 51.28 51.55 51.2 51.2 51.2 56.02 56 56.39 56.1 56.1 56
09/05/2018 04:48:52 51.32 51.35 51.55 51.2 51.2 51.2 56 56.07 56.39 56.1 56.1 56
09/05/2018 04:48:53 51 51.35 51.55 51.2 51.2 51.2 55.96 56.14 56.39 56.1 56.1 56
09/05/2018 04:48:54 51 51.18 51.55 51.2 51.2 51.2 55.79 56.02 56.39 56.1 56.1 56
09/05/2018 04:48:55 51.39 51.28 51.55 51.2 51.2 51.2 55.72 55.89 56.39 56.1 56.1 56
09/05/2018 04:48:56 51.28 51.31 51.55 51.2 51.2 51.2 55.8 55.89 56.39 56.1 56.1 56
09/05/2018 04:48:57 51.23 51.35 51.55 51.2 51.2 51.2 55.92 55.97 56.39 56.1 56.1 56
09/05/2018 04:48:58 51.44 51.43 51.55 51.2 51.2 51.2 56.16 56.14 56.39 56.1 56.1 56
09/05/2018 04:48:59 50.93 51.45 51.55 51.2 51.2 51.2 55.64 56.16 56.39 56.1 56.1 56
09/05/2018 04:49:00 51.03 51.12 51.55 51.2 51.2 51.2 55.9 55.95 56.39 56.1 56.1 56
09/05/2018 04:49:01 51.38 51.3 51.55 51.2 51.2 51.2 56.16 56.18 56.39 56.1 56.1 56
09/05/2018 04:49:02 51.13 51.26 51.55 51.2 51.2 51.2 56.03 56.24 56.39 56.1 56.1 56
09/05/2018 04:49:03 51.17 51.29 51.55 51.2 51.2 51.2 56.31 56.35 56.39 56.1 56.1 56
09/05/2018 04:49:04 51.04 51.33 51.55 51.2 51.2 51.2 55.93 56.3 56.39 56.1 56.1 56
09/05/2018 04:49:05 51.34 51.31 51.55 51.2 51.2 51.2 56.05 56.09 56.39 56.1 56.1 56
09/05/2018 04:49:06 51.18 51.39 51.55 51.2 51.2 51.2 55.57 56.1 56.39 56.1 56.1 56
09/05/2018 04:49:07 51.26 51.32 51.55 51.2 51.2 51.2 56.21 56.12 56.39 56.1 56.1 56
09/05/2018 04:49:08 51.41 51.41 51.55 51.2 51.2 51.2 56.07 56.17 56.39 56.1 56 56
09/05/2018 04:49:09 51.13 51.4 51.55 51.2 51.2 51.2 56.2 56.26 56.39 56.1 56 56
09/05/2018 04:49:10 51.38 51.47 51.55 51.2 51.2 51.2 55.65 56.23 56.39 56.1 56 56
09/05/2018 04:49:11 51.37 51.47 51.52 51.2 51.2 51.2 55.98 56.09 56.39 56.1 56 56
09/05/2018 04:49:12 51.03 51.35 51.47 51.2 51.2 51.2 56.31 56.24 56.39 56.1 56 56
09/05/2018 04:49:13 51.15 51.25 51.47 51.2 51.2 51.2 57.48 57.15 57.15 56.1 56 56
09/05/2018 04:49:14 51.35 51.32 51.47 51.2 51.2 51.2 56.22 57 57.15 56.1 56 56
09/05/2018 04:49:15 51.18 51.31 51.47 51.2 51.2 51.2 56.34 56.47 57.15 56.1 56 56
09/05/2018 04:49:16 51.24 51.37 51.47 51.2 51.2 51.2 56.04 56.58 57.15 56.1 56 56
09/05/2018 04:49:17 51.28 51.31 51.47 51.2 51.2 51.2 56.41 56.37 57.15 56.1 56 56
09/05/2018 04:49:18 51.05 51.26 51.47 51.2 51.2 51.2 56.72 56.78 57.15 56.1 56 56
09/05/2018 04:49:19 51.09 51.22 51.47 51.2 51.2 51.2 56.19 56.68 57.15 56.1 56 56
09/05/2018 04:49:20 51.23 51.26 51.47 51.2 51.2 51.2 55.94 56.35 57.15 56.1 56 56
09/05/2018 04:49:21 51.39 51.4 51.47 51.2 51.2 51.2 56.05 56.2 57.15 56.1 56 56
09/05/2018 04:49:22 50.99 51.32 51.47 51.2 51.2 51.2 55.71 55.99 57.15 56.1 56 56
09/05/2018 04:49:23 51.31 51.26 51.47 51.2 51.2 51.2 55.97 56 57.15 56.1 56 56
09/05/2018 04:49:24 51.23 51.29 51.47 51.2 51.2 51.2 56.2 56.13 57.15 56.1 56 56
09/05/2018 04:49:25 51.1 51.3 51.47 51.2 51.2 51.2 55.78 56.15 57.15 56.1 56 56
09/05/2018 04:49:26 51.22 51.25 51.47 51.2 51.2 51.2 56.18 56.1 57.15 56.1 56 56
09/05/2018 04:49:27 51.03 51.2 51.47 51.2 51.2 51.2 55.93 56.15 57.15 56.1 56 56
09/05/2018 04:49:28 51.13 51.15 51.47 51.2 51.2 51.2 55.67 56 57.15 56.1 56 56
09/05/2018 04:49:29 51.35 51.34 51.47 51.2 51.2 51.2 55.78 55.98 57.15 56.1 56 56
09/05/2018 04:49:30 51.28 51.31 51.47 51.2 51.2 51.2 56.18 56.08 57.15 56.1 56 56
09/05/2018 04:49:31 51.55 51.54 51.54 51.2 51.2 51.2 56.01 56.22 57.15 56.1 56 56
09/05/2018 04:49:32 51.33 51.55 51.55 51.2 51.2 51.2 56.22 56.19 57.15 56.1 56 56
09/05/2018 04:49:33 51.24 51.36 51.55 51.2 51.2 51.2 56.01 56.2 57.15 56.1 56 56
09/05/2018 04:49:34 51.3 51.37 51.55 51.2 51.2 51.2 55.83 56.03 57.15 56.1 56 56
09/05/2018 04:49:35 51.29 51.46 51.55 51.2 51.2 51.2 55.53 55.91 57.15 56.1 56 56
09/05/2018 04:49:36 51.44 51.44 51.55 51.2 51.2 51.2 56.09 55.93 57.15 56.1 56 56
09/05/2018 04:49:37 51.24 51.38 51.55 51.2 51.2 51.2 55.9 55.98 57.15 56.1 56 56
09/05/2018 04:49:38 51.22 51.36 51.55 51.2 51.2 51.2 55.84 56 57.15 56.1 56 56
09/05/2018 04:49:39 51.22 51.33 51.55 51.2 51.2 51.2 56.03 55.99 57.15 56.1 56 56
09/05/2018 04:49:40 51.6 51.54 51.55 51.2 51.2 51.2 56.02 56.12 57.15 56.1 56 56
09/05/2018 04:49:41 50.95 51.51 51.55 51.2 51.2 51.2 55.99 56.04 57.15 56.1 56 56
09/05/2018 04:49:42 51.32 51.28 51.55 51.2 51.2 51.2 55.95 56.05 57.15 56.1 56 56
09/05/2018 04:49:43 51.26 51.33 51.55 51.2 51.2 51.2 55.89 56.02 57 56.1 56 56
09/05/2018 04:49:44 51.18 51.34 51.55 51.2 51.2 51.2 55.73 56.06 56.78 56.1 56 56
09/05/2018 04:49:45 51.33 51.44 51.55 51.2 51.2 51.2 55.88 55.88 56.78 56.1 56 56
09/05/2018 04:49:46 51.46 51.45 51.55 51.2 51.2 51.2 55.82 55.99 56.78 56.1 56 56
09/05/2018 04:49:47 51.28 51.46 51.55 51.2 51.2 51.2 56.27 56.16 56.78 56.1 56 56
09/05/2018 04:49:48 51.37 51.43 51.55 51.2 51.2 51.2 56.01 56.27 56.68 56.1 56 56
09/05/2018 04:49:49 51.24 51.38 51.55 51.2 51.2 51.2 56.1 56.18 56.35 56.1 56 56
09/05/2018 04:49:50 51.12 51.38 51.55 51.2 51.2 51.2 55.83 56.11 56.27 56.1 56 56
09/05/2018 04:49:51 51.22 51.23 51.55 51.2 51.2 51.2 56.47 56.37 56.37 56.1 56 56
09/05/2018 04:49:52 51.38 51.44 51.55 51.2 51.2 51.2 56.03 56.32 56.37 56.1 56 56
09/05/2018 04:49:53 51.6 51.55 51.55 51.2 51.2 51.2 56.19 56.28 56.37 56.1 56 56
09/05/2018 04:49:54 50.96 51.48 51.55 51.2 51.2 51.2 55.42 56.14 56.37 56.1 56 56
09/05/2018 04:49:55 51.09 51.28 51.55 51.2 51.2 51.2 56.03 55.97 56.37 56.1 56 56
09/05/2018 04:49:56 51.24 51.32 51.55 51.2 51.2 51.2 55.63 55.94 56.37 56.1 56 56
09/05/2018 04:49:57 51.22 51.26 51.55 51.2 51.2 51.2 55.87 55.94 56.37 56.1 56 56
09/05/2018 04:49:58 51.31 51.32 51.55 51.2 51.2 51.2 55.73 55.88 56.37 56.1 56 56
09/05/2018 04:49:59 51.27 51.33 51.55 51.2 51.2 51.2 56.04 56.06 56.37 56.1 56 56
09/05/2018 04:50:00 51.54 51.48 51.55 51.2 51.2 51.2 56.29 56.19 56.37 56.1 56 56
09/05/2018 04:50:01 51.33 51.49 51.55 51.2 51.2 51.2 55.74 56.18 56.37 56.1 56 56
09/05/2018 04:50:02 51.48 51.53 51.55 51.2 51.2 51.2 56.16 56.11 56.37 56.1 56 56
09/05/2018 04:50:03 51.14 51.43 51.55 51.2 51.2 51.2 56.3 56.39 56.39 56.1 56 56
09/05/2018 04:50:04 51.2 51.29 51.55 51.2 51.2 51.2 55.82 56.13 56.39 56.1 56 56
09/05/2018 04:50:05 51.32 51.34 51.55 51.2 51.2 51.2 55.95 55.99 56.39 56.1 56 56
09/05/2018 04:50:06 51.46 51.43 51.55 51.2 51.2 51.2 56.17 56.16 56.39 56.1 56 56
09/05/2018 04:50:07 51.39 51.58 51.58 51.2 51.2 51.2 55.81 56.25 56.39 56.1 56 56
09/05/2018 04:50:08 51.46 51.47 51.58 51.2 51.2 51.2 56.39 56.28 56.39 56.1 56 56
09/05/2018 04:50:09 51.22 51.49 51.58 51.2 51.2 51.2 56.08 56.26 56.39 56.1 56 56
09/05/2018 04:50:10 51 51.36 51.58 51.2 51.2 51.2 55.79 56.12 56.39 56.1 56 56
09/05/2018 04:50:11 51.49 51.42 51.58 51.2 51.2 51.2 55.9 55.98 56.39 56.1 56 56
09/05/2018 04:50:12 51.41 51.49 51.58 51.2 51.2 51.2 55.99 56.11 56.39 56.1 56 56
09/05/2018 04:50:13 51.15 51.39 51.58 51.2 51.2 51.2 55.79 55.96 56.39 56.1 56 56
09/05/2018 04:50:14 51.06 51.33 51.58 51.2 51.2 51.2 55.76 55.97 56.39 56.1 56 56
09/05/2018 04:50:15 51.06 51.17 51.58 51.2 51.2 51.2 55.58 55.83 56.39 56.1 56 56
09/05/2018 04:50:16 51.34 51.29 51.58 51.2 51.2 51.2 56.11 55.98 56.39 56.1 56 56
09/05/2018 04:50:17 51.47 51.5 51.58 51.2 51.2 51.2 56.21 56.24 56.39 56.1 56 56
09/05/2018 04:50:18 51.21 51.41 51.58 51.2 51.2 51.2 56.04 56.14 56.39 56.1 56 56
09/05/2018 04:50:19 51.25 51.35 51.58 51.2 51.2 51.2 55.72 56.07 56.39 56.1 56 56
09/05/2018 04:50:20 51.08 51.28 51.58 51.2 51.2 51.2 55.9 56.01 56.39 56.1 56 56
09/05/2018 04:50:21 51.19 51.23 51.58 51.2 51.2 51.2 55.83 55.92 56.39 56.1 56 56
09/05/2018 04:50:22 51.07 51.25 51.58 51.2 51.2 51.2 56.04 56.07 56.39 56.1 56 56
09/05/2018 04:50:23 51.2 51.25 51.58 51.2 51.2 51.2 56.07 56.11 56.39 56.1 56 56
09/05/2018 04:50:24 51.05 51.28 51.58 51.2 51.2 51.2 55.96 56.2 56.39 56.1 56 56
09/05/2018 04:50:25 51.17 51.18 51.58 51.2 51.2 51.2 56.13 56.15 56.39 56.1 56 56
09/05/2018 04:50:26 51.04 51.19 51.58 51.2 51.2 51.2 56.07 56.25 56.39 56.1 56 56
09/05/2018 04:50:27 51.29 51.25 51.58 51.2 51.2 51.2 55.96 56.07 56.39 56.1 56 56
09/05/2018 04:50:28 50.83 51.31 51.58 51.2 51.2 51.2 55.98 56.15 56.39 56.1 56 56
09/05/2018 04:50:29 50.76 50.95 51.58 51.2 51.2 51.2 55.99 56.06 56.39 56.1 56 56
09/05/2018 04:50:30 50.87 50.92 51.58 51.2 51.2 51.2 55.93 56.05 56.39 56.1 56 56
09/05/2018 04:50:31 51.45 51.31 51.58 51.2 51.2 51.2 56.14 56.12 56.39 56.1 56 56
09/05/2018 04:50:32 51.26 51.4 51.58 51.2 51.2 51.2 56.07 56.16 56.39 56.1 56 56
09/05/2018 04:50:33 51.23 51.29 51.58 51.2 51.2 51.2 55.73 56.12 56.28 56.1 56 56
09/05/2018 04:50:34 51.23 51.33 51.58 51.2 51.2 51.2 56 56.04 56.28 56.1 56 56
09/05/2018 04:50:35 51.17 51.38 51.58 51.2 51.2 51.2 56.07 56.2 56.28 56.1 56 56
09/05/2018 04:50:36 51.18 51.23 51.58 51.2 51.2 51.2 55.74 56.04 56.28 56.1 56 56
09/05/2018 04:50:37 51.35 51.35 51.5 51.2 51.2 51.2 55.85 55.96 56.28 56.1 56 56
09/05/2018 04:50:38 51.48 51.45 51.5 51.2 51.2 51.2 56.22 56.15 56.26 56.1 56 56
09/05/2018 04:50:39 51 51.47 51.5 51.2 51.2 51.2 55.72 56.19 56.25 56.1 56 56
09/05/2018 04:50:40 51.13 51.26 51.5 51.2 51.2 51.2 55.62 55.9 56.25 56.1 56 56
09/05/2018 04:50:41 51.16 51.21 51.5 51.2 51.2 51.2 55.93 55.91 56.25 56.1 56 56
09/05/2018 04:50:42 51.34 51.33 51.5 51.2 51.2 51.2 55.99 55.99 56.25 56.1 56 56
09/05/2018 04:50:43 50.89 51.33 51.5 51.2 51.2 51.2 55.8 55.98 56.25 56.1 56 56
09/05/2018 04:50:44 51.38 51.35 51.5 51.2 51.2 51.2 56.09 56.08 56.25 56.1 56 56
09/05/2018 04:50:45 51.08 51.34 51.5 51.2 51.2 51.2 56.06 56.16 56.25 56.1 56 56
09/05/2018 04:50:46 51.3 51.37 51.5 51.2 51.2 51.2 55.89 56.13 56.25 56.1 56 56
09/05/2018 04:50:47 51.08 51.3 51.47 51.2 51.2 51.2 56.03 56.07 56.25 56.1 56 56
09/05/2018 04:50:48 51.25 51.26 51.47 51.2 51.2 51.2 56.24 56.2 56.25 56.1 56 56
09/05/2018 04:50:49 50.99 51.28 51.47 51.2 51.2 51.2 55.73 56.18 56.25 56.1 56 56
09/05/2018 04:50:50 51.44 51.34 51.47 51.2 51.2 51.2 56.01 56.06 56.25 56.1 56 56
09/05/2018 04:50:51 51.04 51.31 51.47 51.2 51.2 51.2 55.99 56.06 56.25 56.1 56 56
09/05/2018 04:50:52 51.19 51.27 51.47 51.2 51.2 51.2 55.91 56.11 56.25 56.1 56 56
09/05/2018 04:50:53 51.1 51.21 51.47 51.2 51.2 51.2 55.8 55.94 56.25 56.1 56 56
09/05/2018 04:50:54 51.02 51.23 51.47 51.2 51.2 51.2 56.02 56.06 56.25 56.1 56 56
09/05/2018 04:50:55 51.16 51.15 51.47 51.2 51.2 51.2 56.01 56.08 56.25 56.1 56 56
09/05/2018 04:50:56 51.04 51.15 51.47 51.2 51.2 51.2 55.41 56.06 56.2 56.1 56 56
09/05/2018 04:50:57 51.38 51.33 51.47 51.2 51.2 51.2 55.95 55.92 56.2 56.1 56 56
09/05/2018 04:50:58 51.46 51.47 51.47 51.2 51.2 51.2 55.7 55.94 56.2 56.1 56 56
09/05/2018 04:50:59 51.13 51.45 51.47 51.2 51.2 51.2 56.02 56 56.2 56.1 56 56
09/05/2018 04:51:00 51.08 51.32 51.47 51.2 51.2 51.2 55.91 56.05 56.2 56.1 56 56
09/05/2018 04:51:01 51.14 51.2 51.47 51.2 51.2 51.2 56.04 56.03 56.2 56 56 56
09/05/2018 04:51:02 51.27 51.27 51.47 51.2 51.2 51.2 55.69 56.03 56.2 56 56 56
09/05/2018 04:51:03 51.11 51.34 51.47 51.2 51.2 51.2 56.09 56.08 56.2 56 56 56
09/05/2018 04:51:04 51.36 51.31 51.47 51.2 51.2 51.2 55.99 56.14 56.2 56 56 56
09/05/2018 04:51:05 51.09 51.26 51.47 51.2 51.2 51.2 56.04 56.11 56.2 56 56 56
09/05/2018 04:51:06 51.14 51.24 51.47 51.2 51.2 51.2 55.88 56.19 56.2 56 56 56
09/05/2018 04:51:07 51.29 51.33 51.47 51.2 51.2 51.2 55.9 56.14 56.2 56 56 56
09/05/2018 04:51:08 51.14 51.3 51.47 51.2 51.2 51.2 55.65 55.89 56.2 56 56 56
09/05/2018 04:51:09 51.21 51.27 51.47 51.2 51.2 51.2 55.86 55.94 56.2 56 56 56
09/05/2018 04:51:10 51.05 51.22 51.47 51.2 51.2 51.2 55.96 55.99 56.2 56 56 56
09/05/2018 04:51:11 51.17 51.31 51.47 51.2 51.2 51.2 56.07 56.11 56.2 56 56 56
09/05/2018 04:51:12 51.26 51.29 51.47 51.2 51.2 51.2 56.02 56.07 56.2 56 56 56
09/05/2018 04:51:13 51.29 51.31 51.47 51.2 51.2 51.2 55.91 56.14 56.2 56 56 56
09/05/2018 04:51:14 51.28 51.32 51.47 51.2 51.2 51.2 56.26 56.23 56.23 56 56 56
09/05/2018 04:51:15 51.36 51.44 51.47 51.2 51.2 51.2 56.07 56.36 56.36 56 56 56
09/05/2018 04:51:16 51.27 51.46 51.47 51.2 51.2 51.2 55.93 56.11 56.36 56 56 56
09/05/2018 04:51:17 51.38 51.43 51.47 51.2 51.2 51.2 55.95 56.16 56.36 56 56 56
09/05/2018 04:51:18 51.37 51.47 51.47 51.2 51.2 51.2 56.06 56.06 56.36 56 56 56
09/05/2018 04:51:19 51.02 51.3 51.47 51.2 51.2 51.2 55.75 56.08 56.36 56 56 56
09/05/2018 04:51:20 51.24 51.24 51.47 51.2 51.2 51.2 56.13 56.1 56.36 56 56 56
09/05/2018 04:51:21 51.06 51.31 51.47 51.2 51.2 51.2 55.99 56.11 56.36 56 56 56
09/05/2018 04:51:22 51.02 51.2 51.47 51.2 51.2 51.2 56.14 56.14 56.36 56 56 56
09/05/2018 04:51:23 51.38 51.3 51.47 51.2 51.2 51.2 55.95 56.2 56.36 56 56 56
09/05/2018 04:51:24 51.36 51.44 51.47 51.2 51.2 51.2 56.08 56.19 56.36 56 56 56
09/05/2018 04:51:25 51.07 51.35 51.47 51.2 51.2 51.2 55.83 56.01 56.36 56 56 56
09/05/2018 04:51:26 51.34 51.29 51.47 51.2 51.2 51.2 56.23 56.23 56.36 56 56 56
09/05/2018 04:51:27 51.24 51.32 51.47 51.2 51.2 51.2 55.95 56.17 56.36 56 56 56
09/05/2018 04:51:28 51.28 51.33 51.47 51.2 51.2 51.2 56.22 56.3 56.36 56 56 56
09/05/2018 04:51:29 51.22 51.42 51.47 51.2 51.2 51.2 56.2 56.26 56.36 56 56 56
09/05/2018 04:51:30 51.48 51.4 51.47 51.2 51.2 51.2 56.11 56.21 56.36 56 56 56
09/05/2018 04:51:31 51.17 51.49 51.49 51.2 51.2 51.2 55.92 56.21 56.36 56 56 56
09/05/2018 04:51:32 51.51 51.46 51.49 51.2 51.2 51.2 55.96 56.1 56.36 56 56 56
09/05/2018 04:51:33 51.34 51.57 51.57 51.2 51.2 51.2 56.16 56.18 56.36 56 56 56
09/05/2018 04:51:34 51.42 51.46 51.57 51.2 51.2 51.2 56.38 56.33 56.36 56 56 56
09/05/2018 04:51:35 51.35 51.46 51.57 51.2 51.2 51.2 56.14 56.33 56.36 56 56 56
09/05/2018 04:51:36 51.09 51.37 51.57 51.2 51.2 51.2 55.85 56.26 56.36 56 56 56
09/05/2018 04:51:37 51.31 51.29 51.57 51.2 51.2 51.2 56.25 56.19 56.36 56 56 56
09/05/2018 04:51:38 51.17 51.33 51.57 51.2 51.2 51.2 55.97 56.18 56.36 56 56 56
09/05/2018 04:51:39 51.27 51.28 51.57 51.2 51.2 51.2 56.09 56.14 56.36 56 56 56
09/05/2018 04:51:40 51.22 51.42 51.57 51.2 51.2 51.2 56.04 56.23 56.36 56 56 56
09/05/2018 04:51:41 51.21 51.31 51.57 51.2 51.2 51.2 56.05 56.18 56.36 56 56 56
09/05/2018 04:51:42 51.42 51.36 51.57 51.2 51.2 51.2 56.19 56.19 56.36 56 56 56
09/05/2018 04:51:43 51.16 51.38 51.57 51.2 51.2 51.2 56.42 56.42 56.42 56 56 56
09/05/2018 04:51:44 51.22 51.34 51.57 51.2 51.2 51.2 57.11 56.96 56.96 56 56 56
09/05/2018 04:51:45 51.2 51.32 51.57 51.2 51.2 51.2 55.96 56.91 56.96 56 56 56
09/05/2018 04:51:46 51.21 51.41 51.57 51.2 51.2 51.2 56.48 56.57 56.96 56 56 56
09/05/2018 04:51:47 50.86 51.21 51.57 51.2 51.2 51.2 56.76 56.81 56.96 56 56 56
09/05/2018 04:51:48 51.3 51.29 51.57 51.2 51.2 51.2 56.17 56.68 56.96 56 56 56
09/05/2018 04:51:49 51.11 51.24 51.57 51.2 51.2 51.2 56.3 56.53 56.96 56 56 56
09/05/2018 04:51:50 50.96 51.2 51.57 51.2 51.2 51.2 55.94 56.3 56.96 56 56 56
09/05/2018 04:51:51 51.13 51.15 51.57 51.2 51.2 51.2 55.7 56.15 56.96 56 56 56
09/05/2018 04:51:52 51.28 51.29 51.57 51.2 51.2 51.2 56.13 56.06 56.96 56 56 56
09/05/2018 04:51:53 50.86 51.28 51.57 51.2 51.2 51.2 55.46 56.08 56.96 56 56 56
09/05/2018 04:51:54 51.4 51.31 51.57 51.2 51.2 51.2 56.23 56.1 56.96 56 56 56
09/05/2018 04:51:55 51.26 51.35 51.57 51.2 51.2 51.2 56.26 56.25 56.96 56 56 56
09/05/2018 04:51:56 51.3 51.51 51.57 51.2 51.2 51.2 56.01 56.17 56.96 56 56 56
09/05/2018 04:51:57 51.15 51.38 51.57 51.2 51.2 51.2 55.98 56.27 56.96 56 56 56
09/05/2018 04:51:58 51.46 51.52 51.57 51.2 51.2 51.2 56.41 56.35 56.96 56 56 56
09/05/2018 04:51:59 51.39 51.43 51.57 51.2 51.2 51.2 56.22 56.28 56.96 56 56 56
09/05/2018 04:52:00 51.24 51.48 51.57 51.2 51.2 51.2 56.39 56.44 56.96 56 56 56
09/05/2018 04:52:01 51.27 51.38 51.57 51.2 51.2 51.2 56 56.32 56.96 56 56 56
09/05/2018 04:52:02 51.31 51.41 51.57 51.2 51.2 51.2 55.79 56.18 56.96 56 56 56
09/05/2018 04:52:03 51.01 51.31 51.52 51.2 51.2 51.2 55.82 55.94 56.96 56 56 56
09/05/2018 04:52:04 51.1 51.2 51.52 51.2 51.2 51.2 55.92 56.05 56.96 56 56 56
09/05/2018 04:52:05 51.34 51.38 51.52 51.2 51.2 51.2 55.94 55.93 56.96 56 56 56
09/05/2018 04:52:06 51.56 51.49 51.52 51.2 51.2 51.2 56.26 56.17 56.96 56 56 56
09/05/2018 04:52:07 51.45 51.64 51.64 51.2 51.2 51.2 55.91 56.2 56.96 56 56 56
09/05/2018 04:52:08 51.49 51.64 51.64 51.2 51.2 51.2 56.3 56.36 56.96 56 56 56
09/05/2018 04:52:09 51.48 51.54 51.64 51.2 51.2 51.2 55.95 56.16 56.96 56 56 56
09/05/2018 04:52:10 51.29 51.44 51.64 51.2 51.2 51.2 55.98 56.09 56.96 56 56 56
09/05/2018 04:52:11 51.39 51.45 51.64 51.2 51.2 51.2 56.27 56.2 56.96 56 56 56
09/05/2018 04:52:12 51.22 51.41 51.64 51.2 51.2 51.2 56.03 56.2 56.96 56 56 56
09/05/2018 04:52:13 51.43 51.4 51.64 51.2 51.2 51.2 55.77 56.06 56.96 56 56 56
09/05/2018 04:52:14 50.84 51.38 51.64 51.2 51.2 51.2 55.58 55.89 56.91 56 56 56
09/05/2018 04:52:15 51.26 51.26 51.64 51.2 51.2 51.2 56.15 56.1 56.81 56 56 56
09/05/2018 04:52:16 51.17 51.43 51.64 51.2 51.2 51.2 55.77 56.12 56.81 56 56 56
09/05/2018 04:52:17 51.16 51.26 51.64 51.2 51.2 51.2 56.02 56.04 56.68 56 56 56
09/05/2018 04:52:18 50.92 51.22 51.64 51.2 51.2 51.2 55.95 56.14 56.53 56 56 56
09/05/2018 04:52:19 51.08 51.09 51.64 51.2 51.2 51.2 56.19 56.13 56.44 56 56 56
09/05/2018 04:52:20 51.04 51.1 51.64 51.2 51.2 51.2 55.75 56.09 56.44 56 56 56
09/05/2018 04:52:21 51.39 51.29 51.64 51.2 51.2 51.2 56.31 56.23 56.44 56 56 56
09/05/2018 04:52:22 51.04 51.28 51.64 51.2 51.2 51.2 55.88 56.13 56.44 56 56 56
09/05/2018 04:52:23 51.19 51.29 51.64 51.2 51.2 51.2 56.04 56.12 56.44 56 56 56
09/05/2018 04:52:24 51.46 51.45 51.64 51.2 51.2 51.2 55.77 56.02 56.44 56 56 56
09/05/2018 04:52:25 51.22 51.36 51.64 51.2 51.2 51.2 55.81 56.06 56.44 56 56 56
09/05/2018 04:52:26 51.19 51.36 51.64 51.2 51.2 51.2 56.16 56.09 56.44 56 56 56
09/05/2018 04:52:27 51.53 51.45 51.64 51.2 51.2 51.2 56.04 56.14 56.44 56 56 56
09/05/2018 04:52:28 51.29 51.51 51.64 51.2 51.2 51.2 56.14 56.2 56.44 56 56 56
09/05/2018 04:52:29 51.22 51.38 51.64 51.2 51.2 51.2 55.9 56.14 56.44 56 56 56
09/05/2018 04:52:30 51.25 51.32 51.64 51.2 51.2 51.2 55.92 56.03 56.36 56 56 56
09/05/2018 04:52:31 51.13 51.37 51.64 51.2 51.2 51.2 55.64 56.13 56.36 56 56 56
09/05/2018 04:52:32 51.54 51.48 51.64 51.2 51.2 51.2 56.35 56.13 56.36 56 56 56
09/05/2018 04:52:33 51.48 51.52 51.64 51.2 51.2 51.2 56.06 56.17 56.36 56 56 56
09/05/2018 04:52:34 51.33 51.48 51.64 51.2 51.2 51.2 55.97 56.22 56.36 56 56 56
09/05/2018 04:52:35 51.28 51.35 51.64 51.2 51.2 51.2 56.11 56.12 56.36 56 56 56
09/05/2018 04:52:36 51.06 51.39 51.64 51.2 51.2 51.2 55.75 56.12 56.36 56 56 56
09/05/2018 04:52:37 51.23 51.25 51.64 51.2 51.2 51.2 55.72 55.94 56.36 56 56 56
09/05/2018 04:52:38 51.2 51.27 51.54 51.2 51.2 51.2 55.88 55.91 56.23 56 56 56
09/05/2018 04:52:39 51.22 51.31 51.52 51.2 51.2 51.2 55.87 55.93 56.23 56 56 56
09/05/2018 04:52:40 51.24 51.34 51.52 51.2 51.2 51.2 55.96 56.03 56.23 56 56 56
09/05/2018 04:52:41 51.3 51.32 51.52 51.2 51.2 51.2 55.89 56 56.23 56 56 56
09/05/2018 04:52:42 51.43 51.43 51.52 51.2 51.2 51.2 55.89 56.04 56.23 56 56 56
09/05/2018 04:52:43 51.33 51.48 51.52 51.2 51.2 51.2 55.91 55.99 56.23 56 56 56
09/05/2018 04:52:44 51.32 51.41 51.52 51.2 51.2 51.2 55.76 55.99 56.23 56 56 56
09/05/2018 04:52:45 51.48 51.47 51.52 51.2 51.2 51.2 55.98 55.98 56.23 56 56 56
09/05/2018 04:52:46 51.28 51.46 51.52 51.2 51.2 51.2 56.1 56.11 56.23 56 56 56
09/05/2018 04:52:47 51.07 51.35 51.52 51.2 51.2 51.2 56.16 56.18 56.23 56 56 56
09/05/2018 04:52:48 50.82 51.21 51.52 51.2 51.2 51.2 55.56 56.17 56.23 56 56 56
09/05/2018 04:52:49 51.17 51.19 51.52 51.2 51.2 51.2 56.08 56.05 56.23 56 56 56
09/05/2018 04:52:50 51.13 51.18 51.52 51.2 51.2 51.2 55.77 56.01 56.23 56 56 56
09/05/2018 04:52:51 50.9 51.14 51.52 51.2 51.2 51.2 56.4 56.29 56.29 56 56 56
09/05/2018 04:52:52 51.26 51.2 51.52 51.2 51.2 51.2 55.67 56.24 56.29 56 56 56
09/05/2018 04:52:53 51.21 51.28 51.52 51.2 51.2 51.2 56.16 56.18 56.29 56 56 56
09/05/2018 04:52:54 51.2 51.28 51.52 51.2 51.2 51.2 55.7 56.05 56.29 56 56 56
09/05/2018 04:52:55 51.08 51.25 51.52 51.2 51.2 51.2 55.96 56.07 56.29 56 56 56
09/05/2018 04:52:56 51.35 51.3 51.52 51.2 51.2 51.2 55.68 55.89 56.29 56 56 56
09/05/2018 04:52:57 51.28 51.38 51.52 51.2 51.2 51.2 56.21 56.2 56.29 56 56 56
09/05/2018 04:52:58 50.96 51.33 51.52 51.2 51.2 51.2 55.99 56.11 56.29 56 56 56
09/05/2018 04:52:59 51.03 51.11 51.52 51.2 51.2 51.2 55.75 56.13 56.29 56 56 56
09/05/2018 04:53:00 51.1 51.12 51.52 51.2 51.2 51.2 56.08 56.1 56.29 56 56 56
09/05/2018 04:53:01 51.11 51.19 51.52 51.2 51.2 51.2 55.94 56.21 56.29 56 56 56
09/05/2018 04:53:02 51.32 51.28 51.52 51.2 51.2 51.2 55.99 56.06 56.29 56 56 56
09/05/2018 04:53:03 51.32 51.32 51.48 51.2 51.2 51.2 55.62 56.08 56.29 56 56 56
09/05/2018 04:53:04 51.17 51.38 51.48 51.2 51.2 51.2 55.92 55.91 56.29 56 56 56
09/05/2018 04:53:05 51.06 51.24 51.48 51.2 51.2 51.2 55.71 55.84 56.29 56 56 56
09/05/2018 04:53:06 51.39 51.34 51.48 51.2 51.2 51.2 55.89 55.97 56.29 56 56 56
09/05/2018 04:53:07 51.34 51.46 51.48 51.2 51.2 51.2 56.06 56.01 56.29 56 56 56
09/05/2018 04:53:08 51.17 51.38 51.48 51.2 51.2 51.2 56.1 56.18 56.29 56 56 56
09/05/2018 04:53:09 51.02 51.2 51.48 51.2 51.2 51.2 55.34 56.05 56.29 56 56 56
09/05/2018 04:53:10 51.52 51.42 51.48 51.2 51.2 51.2 56.35 56.14 56.29 56 56 56
09/05/2018 04:53:11 51.37 51.51 51.51 51.2 51.2 51.2 55.97 56.14 56.29 56 56 56
09/05/2018 04:53:12 51.45 51.48 51.51 51.2 51.2 51.2 56.43 56.3 56.3 56 56 56
09/05/2018 04:53:13 51.23 51.46 51.51 51.2 51.2 51.2 55.92 56.29 56.3 56 56 56
09/05/2018 04:53:14 51.18 51.38 51.51 51.2 51.2 51.2 55.8 56.15 56.3 56 56 56
09/05/2018 04:53:15 51.09 51.28 51.51 51.2 51.2 51.2 55.99 56.05 56.3 56 56 56
09/05/2018 04:53:16 51.16 51.27 51.51 51.2 51.2 51.2 56.05 56.11 56.3 56 56 56
09/05/2018 04:53:17 51.01 51.17 51.51 51.2 51.2 51.2 56.14 56.16 56.3 56 56 56
09/05/2018 04:53:18 50.79 51.13 51.51 51.2 51.2 51.2 55.8 56.16 56.3 56 56 56
09/05/2018 04:53:19 51.06 51.08 51.51 51.2 51.2 51.2 55.83 55.97 56.3 56 56 56
09/05/2018 04:53:20 51.06 51.15 51.51 51.2 51.2 51.2 56.02 56 56.3 56 56 56
09/05/2018 04:53:21 51.39 51.37 51.51 51.2 51.2 51.2 56.01 56.07 56.3 56 56 56
09/05/2018 04:53:22 51.04 51.37 51.51 51.2 51.2 51.2 55.91 56.12 56.3 56 56 56
09/05/2018 04:53:23 51.49 51.38 51.51 51.2 51.2 51.2 56.38 56.27 56.3 56 56 56
09/05/2018 04:53:24 51.26 51.38 51.51 51.2 51.2 51.2 55.86 56.26 56.3 56 56 56
09/05/2018 04:53:25 51.61 51.55 51.55 51.2 51.2 51.2 56.23 56.23 56.3 56 56 56
09/05/2018 04:53:26 51 51.51 51.55 51.2 51.2 51.2 56.01 56.17 56.3 56 56 56
09/05/2018 04:53:27 51.2 51.31 51.55 51.2 51.2 51.2 56.36 56.33 56.33 56 56 56
09/05/2018 04:53:28 51.41 51.41 51.55 51.2 51.2 51.2 55.74 56.27 56.33 56 56 56
09/05/2018 04:53:29 50.99 51.4 51.55 51.2 51.2 51.2 55.92 56.18 56.33 56 56 56
09/05/2018 04:53:30 50.8 51.16 51.55 51.2 51.2 51.2 55.87 56.02 56.33 56 56 56
09/05/2018 04:53:31 51.03 51.09 51.55 51.2 51.2 51.2 56.01 56.03 56.33 56 56 56
09/05/2018 04:53:32 51.48 51.37 51.55 51.2 51.2 51.2 56.57 56.49 56.49 56 56 56
09/05/2018 04:53:33 51.06 51.35 51.55 51.2 51.2 51.2 56.11 56.47 56.49 56 56 56
09/05/2018 04:53:34 51.48 51.39 51.55 51.2 51.2 51.2 55.98 56.23 56.49 56 56 56
09/05/2018 04:53:35 51.26 51.41 51.55 51.2 51.2 51.2 56.2 56.22 56.49 56 56 56
09/05/2018 04:53:36 51.26 51.37 51.55 51.2 51.2 51.2 55.92 56.13 56.49 56 56 56
09/05/2018 04:53:37 51.15 51.4 51.55 51.2 51.2 51.2 56.24 56.21 56.49 56 56 56
09/05/2018 04:53:38 51.46 51.39 51.55 51.2 51.2 51.2 56.3 56.32 56.49 56 56 56
09/05/2018 04:53:39 51.42 51.46 51.55 51.2 51.2 51.2 56.2 56.37 56.49 56 56 56
09/05/2018 04:53:40 51.02 51.54 51.55 51.2 51.2 51.2 56.04 56.2 56.49 56 56 56
09/05/2018 04:53:41 51.13 51.27 51.55 51.2 51.2 51.2 56.06 56.25 56.49 56 56 56
09/05/2018 04:53:42 51.02 51.16 51.55 51.2 51.2 51.2 55.84 56.07 56.49 56 56 56
09/05/2018 04:53:43 51.17 51.24 51.55 51.2 51.2 51.2 55.9 56.07 56.49 56 56 56
09/05/2018 04:53:44 51.27 51.28 51.55 51.2 51.2 51.2 56.2 56.14 56.49 56 56 56
09/05/2018 04:53:45 51.37 51.4 51.55 51.2 51.2 51.2 56.01 56.13 56.49 56 56 56
09/05/2018 04:53:46 51.17 51.36 51.55 51.2 51.2 51.2 56 56.14 56.49 56 56 56
09/05/2018 04:53:47 50.92 51.22 51.55 51.2 51.2 51.2 55.49 55.98 56.49 56 56 56
09/05/2018 04:53:48 51.06 51.12 51.55 51.2 51.2 51.2 56.03 55.96 56.49 56 56 56
09/05/2018 04:53:49 51.3 51.24 51.55 51.2 51.2 51.2 55.97 56 56.49 56 56 56
09/05/2018 04:53:50 51.46 51.42 51.55 51.2 51.2 51.2 56.18 56.17 56.49 56 56 56
09/05/2018 04:53:51 51.27 51.45 51.55 51.2 51.2 51.2 56.19 56.2 56.49 56 56 56
09/05/2018 04:53:52 51.21 51.47 51.55 51.2 51.2 51.2 56.12 56.26 56.49 56 56 56
09/05/2018 04:53:53 51.5 51.46 51.55 51.2 51.2 51.2 56.16 56.2 56.49 56 56 56
09/05/2018 04:53:54 51.25 51.41 51.55 51.2 51.2 51.2 55.99 56.21 56.49 56 56 56
09/05/2018 04:53:55 51.33 51.4 51.54 51.2 51.2 51.2 55.75 56.03 56.49 56 56 56
09/05/2018 04:53:56 51.2 51.4 51.54 51.2 51.2 51.2 55.74 55.95 56.49 56 56 56
09/05/2018 04:53:57 51.48 51.45 51.54 51.2 51.2 51.2 56.22 56.11 56.49 56 56 56
09/05/2018 04:53:58 51.18 51.37 51.54 51.2 51.2 51.2 56.02 56.16 56.49 56 56 56
09/05/2018 04:53:59 51.07 51.36 51.54 51.2 51.2 51.2 56.02 56.1 56.49 56 56 56
09/05/2018 04:54:00 50.94 51.19 51.54 51.2 51.2 51.2 55.93 56.21 56.49 56 56 56
09/05/2018 04:54:01 51.1 51.11 51.54 51.2 51.2 51.2 55.92 56.01 56.49 56 56 56
09/05/2018 04:54:02 51.58 51.42 51.54 51.2 51.2 51.2 55.95 56.06 56.47 56 56 56
09/05/2018 04:54:03 51.43 51.46 51.54 51.2 51.2 51.2 56 56.17 56.37 56 56 56
09/05/2018 04:54:04 51.03 51.42 51.54 51.2 51.2 51.2 55.86 56 56.37 56 56 56
09/05/2018 04:54:05 50.86 51.15 51.54 51.2 51.2 51.2 55.72 55.9 56.37 56 56 56
09/05/2018 04:54:06 51.08 51.15 51.54 51.2 51.2 51.2 56.09 56.05 56.37 56 56 56
09/05/2018 04:54:07 51.09 51.18 51.54 51.2 51.2 51.2 56.25 56.23 56.37 56 56 56
09/05/2018 04:54:08 51.06 51.22 51.54 51.2 51.2 51.2 55.79 56.24 56.37 56 56 56
09/05/2018 04:54:09 51.15 51.2 51.54 51.2 51.2 51.2 55.88 56.05 56.26 56 56 56
09/05/2018 04:54:10 51.17 51.26 51.47 51.2 51.2 51.2 56.06 56.13 56.26 56 56 56
09/05/2018 04:54:11 50.93 51.18 51.47 51.2 51.2 51.2 55.8 56.05 56.26 56 56 56
09/05/2018 04:54:12 51.04 51.09 51.47 51.2 51.2 51.2 55.69 55.85 56.26 56 56 56
09/05/2018 04:54:13 51.23 51.24 51.47 51.2 51.2 51.2 56.19 56.14 56.26 56 56 56
09/05/2018 04:54:14 51.36 51.39 51.47 51.2 51.2 51.2 55.74 56.15 56.26 56 56 56
09/05/2018 04:54:15 51.18 51.33 51.47 51.2 51.2 51.2 55.99 56.05 56.26 56 56 56
09/05/2018 04:54:16 51.17 51.31 51.47 51.2 51.2 51.2 56.2 56.13 56.26 56 56 56
09/05/2018 04:54:17 51.38 51.35 51.47 51.2 51.2 51.2 56.06 56.27 56.27 56 56 56
09/05/2018 04:54:18 51.41 51.44 51.47 51.2 51.2 51.2 56.29 56.21 56.27 56 56 56
09/05/2018 04:54:19 50.92 51.39 51.47 51.2 51.2 51.2 55.65 56.18 56.27 56 56 56
09/05/2018 04:54:20 51.21 51.24 51.47 51.2 51.2 51.2 56.17 56.09 56.27 56 56 56
09/05/2018 04:54:21 51.43 51.38 51.47 51.2 51.2 51.2 56.06 56.12 56.27 56 56 56
09/05/2018 04:54:22 51.06 51.36 51.46 51.2 51.2 51.2 55.67 56.17 56.27 56 56 56
09/05/2018 04:54:23 51.15 51.25 51.46 51.2 51.2 51.2 55.99 56 56.27 56 56 56
09/05/2018 04:54:24 51.28 51.31 51.46 51.2 51.2 51.2 55.88 56.1 56.27 56 56 56
09/05/2018 04:54:25 51.29 51.31 51.46 51.2 51.2 51.2 55.93 55.97 56.27 56 56 56
09/05/2018 04:54:26 51.25 51.35 51.46 51.2 51.2 51.2 55.85 56.06 56.27 56 56 56
09/05/2018 04:54:27 50.99 51.25 51.46 51.2 51.2 51.2 55.64 55.87 56.27 56 56 56
09/05/2018 04:54:28 51.43 51.44 51.46 51.2 51.2 51.2 56.26 56.16 56.27 56 56 56
09/05/2018 04:54:29 51.28 51.37 51.46 51.2 51.2 51.2 55.9 56.24 56.27 56 56 56
09/05/2018 04:54:30 51.18 51.31 51.46 51.2 51.2 51.2 55.93 56.06 56.27 56 56 56
09/05/2018 04:54:31 51.26 51.32 51.46 51.2 51.2 51.2 56.2 56.14 56.27 56 56 56
09/05/2018 04:54:32 51.32 51.4 51.46 51.2 51.2 51.2 55.9 56.17 56.27 56 56 56
09/05/2018 04:54:33 51.28 51.33 51.44 51.2 51.2 51.2 55.87 56 56.27 56 56 56
09/05/2018 04:54:34 51.49 51.51 51.51 51.2 51.2 51.2 56.23 56.19 56.27 56 56 56
09/05/2018 04:54:35 51.49 51.55 51.55 51.2 51.2 51.2 56.09 56.18 56.27 56 56 56
09/05/2018 04:54:36 50.89 51.52 51.55 51.2 51.2 51.2 55.6 56.11 56.27 56 56 56
09/05/2018 04:54:37 51.06 51.22 51.55 51.2 51.2 51.2 56.21 56.12 56.27 56 56 56
09/05/2018 04:54:38 51.22 51.21 51.55 51.2 51.2 51.2 55.65 56.1 56.27 56 56 56
09/05/2018 04:54:39 50.93 51.21 51.55 51.2 51.2 51.2 56.09 56.13 56.27 56 56 56
09/05/2018 04:54:40 51.52 51.49 51.55 51.2 51.2 51.2 56.03 56.19 56.27 56 56 56
09/05/2018 04:54:41 51.32 51.34 51.55 51.2 51.2 51.2 55.76 55.96 56.27 56 56 56
09/05/2018 04:54:42 51.18 51.38 51.55 51.2 51.2 51.2 55.64 55.91 56.27 56 56 56
09/05/2018 04:54:43 51.22 51.36 51.55 51.2 51.2 51.2 56.22 56.1 56.27 56 56 56
09/05/2018 04:54:44 51.14 51.3 51.55 51.2 51.2 51.2 55.95 56.16 56.27 56 56 56
09/05/2018 04:54:45 51.17 51.32 51.55 51.2 51.2 51.2 56.37 56.21 56.27 56 56 56
09/05/2018 04:54:46 51.35 51.37 51.55 51.2 51.2 51.2 55.68 56.2 56.27 56 56 56
09/05/2018 04:54:47 51.54 51.51 51.55 51.2 51.2 51.2 56.15 56.13 56.24 56 56 56
09/05/2018 04:54:48 51.03 51.43 51.55 51.2 51.2 51.2 55.95 56.24 56.24 56 56 56
09/05/2018 04:54:49 51.43 51.41 51.55 51.2 51.2 51.2 56.26 56.18 56.24 56 56 56
09/05/2018 04:54:50 51.14 51.41 51.55 51.2 51.2 51.2 56.02 56.2 56.24 56 56 56
09/05/2018 04:54:51 51.49 51.45 51.55 51.2 51.2 51.2 56.1 56.16 56.24 56 56 56
09/05/2018 04:54:52 51.28 51.45 51.55 51.2 51.2 51.2 55.9 56.1 56.24 56 56 56
09/05/2018 04:54:53 50.87 51.32 51.55 51.2 51.2 51.2 55.73 56.05 56.24 56 56 56
09/05/2018 04:54:54 51.27 51.25 51.55 51.2 51.2 51.2 56.28 56.24 56.24 56 56 56
09/05/2018 04:54:55 51.29 51.37 51.55 51.2 51.2 51.2 55.95 56.25 56.25 56 56 56
09/05/2018 04:54:56 51.44 51.42 51.55 51.2 51.2 51.2 56.18 56.19 56.25 56 56 56
09/05/2018 04:54:57 50.98 51.47 51.55 51.2 51.2 51.2 55.87 56.18 56.25 56 56 56
09/05/2018 04:54:58 50.98 51.18 51.55 51.2 51.2 51.2 55.95 56.07 56.25 56 56 56
09/05/2018 04:54:59 51.16 51.21 51.55 51.2 51.2 51.2 55.88 56.06 56.25 56 56 56
09/05/2018 04:55:00 51.35 51.31 51.55 51.2 51.2 51.2 56.55 56.4 56.4 56 56 56
09/05/2018 04:55:01 51.45 51.43 51.55 51.2 51.2 51.2 55.8 56.38 56.4 56 56 56
09/05/2018 04:55:02 51.34 51.43 51.55 51.2 51.2 51.2 56.4 56.26 56.4 56 56 56
09/05/2018 04:55:03 51.05 51.47 51.55 51.2 51.2 51.2 55.74 56.26 56.4 56 56 56
09/05/2018 04:55:04 51.38 51.38 51.55 51.2 51.2 51.2 56.16 56.19 56.4 56 56 56
09/05/2018 04:55:05 51.25 51.43 51.52 51.2 51.2 51.2 55.58 56.06 56.4 56 56 56
09/05/2018 04:55:06 51.28 51.35 51.51 51.2 51.2 51.2 56.04 55.99 56.4 56 56 56
09/05/2018 04:55:07 50.84 51.28 51.51 51.2 51.2 51.2 55.72 55.95 56.4 56 56 56
09/05/2018 04:55:08 51.21 51.18 51.51 51.2 51.2 51.2 55.95 56.04 56.4 56 56 56
09/05/2018 04:55:09 51.57 51.45 51.51 51.2 51.2 51.2 56.36 56.21 56.4 56 56 56
09/05/2018 04:55:10 51.15 51.42 51.51 51.2 51.2 51.2 55.89 56.24 56.4 56 56 56
09/05/2018 04:55:11 51.44 51.46 51.51 51.2 51.2 51.2 56.18 56.16 56.4 56 56 56
09/05/2018 04:55:12 51.3 51.41 51.51 51.2 51.2 51.2 55.97 56.19 56.4 56 56 56
09/05/2018 04:55:13 51.19 51.38 51.51 51.2 51.2 51.2 56.06 56.16 56.4 56 56 56
09/05/2018 04:55:14 51.32 51.36 51.51 51.2 51.2 51.2 56.26 56.23 56.4 56 56 56
09/05/2018 04:55:15 51.05 51.35 51.51 51.2 51.2 51.2 56.03 56.27 56.4 56 56 56
09/05/2018 04:55:16 51.45 51.35 51.51 51.2 51.2 51.2 56.11 56.2 56.4 56 56 56
09/05/2018 04:55:17 51.17 51.37 51.47 51.2 51.2 51.2 55.75 56.14 56.4 56 56 56
09/05/2018 04:55:18 51.3 51.32 51.47 51.2 51.2 51.2 55.64 55.86 56.4 56 56 56
09/05/2018 04:55:19 51.27 51.35 51.47 51.2 51.2 51.2 55.81 55.92 56.4 56 56 56
09/05/2018 04:55:20 51.25 51.37 51.47 51.2 51.2 51.2 55.63 55.85 56.4 56 56 56
09/05/2018 04:55:21 51.27 51.48 51.48 51.2 51.2 51.2 56.18 56.05 56.4 56 56 56
09/05/2018 04:55:22 51.38 51.41 51.48 51.2 51.2 51.2 55.91 56.09 56.4 56 56 56
09/05/2018 04:55:23 51.32 51.45 51.48 51.2 51.2 51.2 56.43 56.38 56.4 56 56 56
09/05/2018 04:55:24 51.31 51.4 51.48 51.2 51.2 51.2 56.03 56.15 56.4 56 56 56
09/05/2018 04:55:25 51.39 51.4 51.48 51.2 51.2 51.2 56 56.18 56.4 56 56 56
09/05/2018 04:55:26 51.04 51.35 51.48 51.2 51.2 51.2 55.66 56.07 56.4 56 56 56
09/05/2018 04:55:27 51.06 51.22 51.48 51.2 51.2 51.2 55.77 55.9 56.4 56 56 56
09/05/2018 04:55:28 51.39 51.37 51.48 51.2 51.2 51.2 56.15 56.13 56.4 56 56 56
09/05/2018 04:55:29 51.19 51.36 51.48 51.2 51.2 51.2 55.96 56.04 56.4 56 56 56
09/05/2018 04:55:30 51.33 51.35 51.48 51.2 51.2 51.2 56.39 56.29 56.38 56 56 56
09/05/2018 04:55:31 51.15 51.39 51.48 51.2 51.2 51.2 56.04 56.34 56.38 56 56 56
09/05/2018 04:55:32 51.6 51.52 51.52 51.2 51.2 51.2 56.39 56.36 56.38 56 56 56
09/05/2018 04:55:33 51.12 51.58 51.58 51.2 51.2 51.2 56.39 56.49 56.49 56 56 56
09/05/2018 04:55:34 51.25 51.34 51.58 51.2 51.2 51.2 58.12 57.8 57.8 56 56 56
09/05/2018 04:55:35 51.5 51.46 51.58 51.2 51.2 51.2 57.47 58.01 58.01 56 56 56
09/05/2018 04:55:36 51.36 51.61 51.61 51.2 51.2 51.2 56.58 57.46 58.01 56 56 56
09/05/2018 04:55:37 51.21 51.4 51.61 51.2 51.2 51.2 56.59 57.16 58.01 56 56 56
09/05/2018 04:55:38 51.46 51.46 51.61 51.2 51.2 51.2 56.3 56.62 58.01 56 56 56
09/05/2018 04:55:39 51.24 51.48 51.61 51.2 51.2 51.2 56.53 56.62 58.01 56 56 56
09/05/2018 04:55:40 51.27 51.42 51.61 51.2 51.2 51.2 58.62 58.43 58.43 56 56 56
09/05/2018 04:55:41 51.33 51.4 51.61 51.2 51.2 51.2 57.24 58.84 58.84 56 56 56
09/05/2018 04:55:42 51.18 51.32 51.61 51.2 51.2 51.2 55.86 57.47 58.84 56 56 56
09/05/2018 04:55:43 51.19 51.27 51.61 51.2 51.2 51.2 55.96 56.51 58.84 56 56 56
09/05/2018 04:55:44 51.07 51.31 51.61 51.2 51.2 51.2 56.29 56.41 58.84 56 56 56
09/05/2018 04:55:45 51.12 51.17 51.61 51.2 51.2 51.2 55.73 56.26 58.84 56 56 56
09/05/2018 04:55:46 51.13 51.25 51.61 51.2 51.2 51.2 55.64 55.99 58.84 56 56 56
09/05/2018 04:55:47 51.33 51.31 51.61 51.2 51.2 51.2 56.14 56.04 58.84 56 56 56
09/05/2018 04:55:48 50.93 51.26 51.61 51.2 51.2 51.2 55.67 56.03 58.84 56 56 56
09/05/2018 04:55:49 51.26 51.23 51.61 51.2 51.2 51.2 56.13 56.12 58.84 56 56 56
09/05/2018 04:55:50 51.46 51.38 51.61 51.2 51.2 51.2 55.71 55.93 58.84 56 56 56
09/05/2018 04:55:51 51.28 51.41 51.61 51.2 51.2 51.2 55.86 55.89 58.84 56 56 56
09/05/2018 04:55:52 51.03 51.4 51.61 51.2 51.2 51.2 55.42 56.01 58.84 56 56 56
09/05/2018 04:55:53 51.28 51.27 51.61 51.2 51.2 51.2 55.88 55.79 58.84 56 56 56
09/05/2018 04:55:54 51.33 51.35 51.61 51.2 51.2 51.2 56.12 56.06 58.84 56 56 56
09/05/2018 04:55:55 51.37 51.37 51.61 51.2 51.2 51.2 56.01 56.08 58.84 56 56 56
09/05/2018 04:55:56 51.64 51.62 51.62 51.2 51.2 51.2 56.33 56.33 58.84 56 56 56
09/05/2018 04:55:57 51.38 51.65 51.65 51.2 51.2 51.2 55.99 56.33 58.84 56 56 56
09/05/2018 04:55:58 50.96 51.48 51.65 51.2 51.2 51.2 55.91 56.19 58.84 56 56 56
09/05/2018 04:55:59 51.09 51.26 51.65 51.2 51.2 51.2 55.71 56.06 58.84 56 56 56
09/05/2018 04:56:00 51.46 51.39 51.65 51.2 51.2 51.2 56.01 56.03 58.84 56 56 56
09/05/2018 04:56:01 51.15 51.46 51.65 51.2 51.2 51.2 55.72 55.96 58.84 56 56 56
09/05/2018 04:56:02 51.13 51.25 51.65 51.2 51.2 51.2 56.15 56.11 58.84 56 56 56
09/05/2018 04:56:03 51.16 51.22 51.65 51.2 51.2 51.2 56 56.27 58.84 56 56 56
09/05/2018 04:56:04 51.4 51.32 51.65 51.2 51.2 51.2 55.9 56.02 58.84 56 56 56
09/05/2018 04:56:05 51.28 51.39 51.65 51.2 51.2 51.2 56.01 56.08 58.84 56 56 56
09/05/2018 04:56:06 51.3 51.4 51.65 51.2 51.2 51.2 55.95 56.06 58.84 56 56 56
09/05/2018 04:56:07 51.43 51.47 51.65 51.2 51.2 51.2 56.02 56.17 58.84 56 56 56
09/05/2018 04:56:08 51.17 51.4 51.65 51.2 51.2 51.2 56.51 56.45 58.84 56 56 56
09/05/2018 04:56:09 51.35 51.42 51.65 51.2 51.2 51.2 56 56.35 58.84 56 56 56
09/05/2018 04:56:10 51.11 51.39 51.65 51.2 51.2 51.2 55.91 56.13 58.84 56 56 56
09/05/2018 04:56:11 51.33 51.35 51.65 51.2 51.2 51.2 55.92 56.09 57.47 56 56 56
09/05/2018 04:56:12 51.12 51.32 51.65 51.2 51.2 51.2 55.76 55.96 56.51 56 56 56
09/05/2018 04:56:13 51.2 51.37 51.65 51.2 51.2 51.2 55.56 55.9 56.45 56 56 56
09/05/2018 04:56:14 51.15 51.26 51.65 51.2 51.2 51.2 55.92 55.97 56.45 56 56 56
09/05/2018 04:56:15 51.25 51.28 51.65 51.2 51.2 51.2 55.96 55.97 56.45 56 56 56
09/05/2018 04:56:16 51.51 51.43 51.65 51.2 51.2 51.2 56.31 56.18 56.45 56 56 56
09/05/2018 04:56:17 51.09 51.48 51.65 51.2 51.2 51.2 55.84 56.28 56.45 56 56 56
09/05/2018 04:56:18 51.25 51.28 51.65 51.2 51.2 51.2 55.83 56.07 56.45 56 56 56
09/05/2018 04:56:19 51.35 51.42 51.65 51.2 51.2 51.2 56.23 56.15 56.45 56 56 56
09/05/2018 04:56:20 51.05 51.28 51.65 51.2 51.2 51.2 55.64 56.14 56.45 56 56 56
09/05/2018 04:56:21 51.38 51.36 51.65 51.2 51.2 51.2 56.16 56.06 56.45 56 56 56
09/05/2018 04:56:22 51.42 51.39 51.65 51.2 51.2 51.2 56.18 56.19 56.45 56 56 56
09/05/2018 04:56:23 51.16 51.44 51.65 51.2 51.2 51.2 56.07 56.25 56.45 56 56 56
09/05/2018 04:56:24 51.25 51.4 51.65 51.2 51.2 51.2 55.91 56.09 56.45 56 56 56
09/05/2018 04:56:25 51.28 51.33 51.65 51.2 51.2 51.2 55.94 56.02 56.45 56 56 56
09/05/2018 04:56:26 50.95 51.4 51.65 51.2 51.2 51.2 55.59 56.01 56.45 56 56 56
09/05/2018 04:56:27 51.05 51.1 51.48 51.2 51.2 51.2 55.97 55.96 56.45 56 56 56
09/05/2018 04:56:28 51.45 51.38 51.48 51.2 51.2 51.2 55.84 56.01 56.45 56 56 56
09/05/2018 04:56:29 51.44 51.45 51.48 51.2 51.2 51.2 56.18 56.08 56.45 56 56 56
09/05/2018 04:56:30 51.18 51.38 51.48 51.2 51.2 51.2 55.74 56.11 56.45 56 56 56
09/05/2018 04:56:31 51.24 51.33 51.48 51.2 51.2 51.2 56.16 56.09 56.45 56 56 56
09/05/2018 04:56:32 51.1 51.29 51.48 51.2 51.2 51.2 55.76 56.07 56.45 56 56 56
09/05/2018 04:56:33 51.35 51.34 51.48 51.2 51.2 51.2 55.97 56.03 56.45 56 56 56
09/05/2018 04:56:34 50.9 51.29 51.48 51.2 51.2 51.2 55.87 56.01 56.45 56 56 56
09/05/2018 04:56:35 51.22 51.19 51.48 51.2 51.2 51.2 55.92 56.12 56.45 56 56 56
09/05/2018 04:56:36 51.38 51.33 51.48 51.2 51.2 51.2 55.82 55.91 56.45 56 56 56
09/05/2018 04:56:37 51.21 51.35 51.48 51.2 51.2 51.2 55.87 56.05 56.45 56 56 56
09/05/2018 04:56:38 51.22 51.37 51.48 51.2 51.2 51.2 55.92 55.97 56.35 56 56 56
09/05/2018 04:56:39 51.37 51.39 51.48 51.2 51.2 51.2 55.74 56.03 56.28 56 56 56
09/05/2018 04:56:40 51.14 51.37 51.48 51.2 51.2 51.2 55.78 55.96 56.28 56 56 56
09/05/2018 04:56:41 51.41 51.42 51.48 51.2 51.2 51.2 56.02 56.05 56.28 56 56 56
09/05/2018 04:56:42 50.92 51.37 51.48 51.2 51.2 51.2 55.71 56.01 56.28 56 56 56
09/05/2018 04:56:43 51.57 51.44 51.48 51.2 51.2 51.2 56.11 56.07 56.28 56 56 56
09/05/2018 04:56:44 51.17 51.48 51.48 51.2 51.2 51.2 56.14 56.21 56.28 56 56 56
09/05/2018 04:56:45 51.14 51.4 51.48 51.2 51.2 51.2 55.73 56.1 56.28 56 56 56
09/05/2018 04:56:46 50.92 51.24 51.48 51.2 51.2 51.2 55.84 55.97 56.28 56 56 56
09/05/2018 04:56:47 51.26 51.21 51.48 51.2 51.2 51.2 56.01 56.04 56.25 56 56 56
09/05/2018 04:56:48 51.19 51.33 51.48 51.2 51.2 51.2 56.19 56.19 56.25 56 56 56
09/05/2018 04:56:49 50.91 51.19 51.48 51.2 51.2 51.2 55.49 56.16 56.25 56 56 56
09/05/2018 04:56:50 51.48 51.36 51.48 51.2 51.2 51.2 56.18 56.05 56.25 56 56 56
09/05/2018 04:56:51 51.24 51.4 51.48 51.2 51.2 51.2 55.76 56.01 56.25 56 56 56
09/05/2018 04:56:52 51.42 51.4 51.48 51.2 51.2 51.2 56.05 56.12 56.25 56 56 56
09/05/2018 04:56:53 51.02 51.41 51.48 51.2 51.2 51.2 56.03 56.09 56.21 56 56 56
09/05/2018 04:56:54 51.09 51.19 51.48 51.2 51.2 51.2 55.8 56.05 56.21 56 56 56
09/05/2018 04:56:55 51.29 51.3 51.48 51.2 51.2 51.2 56.07 56.08 56.21 56 56 56
09/05/2018 04:56:56 51.35 51.33 51.48 51.2 51.2 51.2 55.99 56.16 56.21 56 56 56
09/05/2018 04:56:57 51.15 51.36 51.48 51.2 51.2 51.2 56 56.08 56.21 56 56 56
09/05/2018 04:56:58 51.2 51.31 51.48 51.2 51.2 51.2 55.88 56.1 56.21 56 56 56
09/05/2018 04:56:59 51.18 51.28 51.48 51.2 51.2 51.2 56.3 56.23 56.23 56 56 56
09/05/2018 04:57:00 51.43 51.42 51.48 51.2 51.2 51.2 55.86 56.25 56.25 56 56 56
09/05/2018 04:57:01 51.12 51.4 51.48 51.2 51.2 51.2 56.1 56.13 56.25 56 56 56
09/05/2018 04:57:02 51.09 51.2 51.48 51.2 51.2 51.2 55.73 56.15 56.25 56 56 56
09/05/2018 04:57:03 51.08 51.25 51.48 51.2 51.2 51.2 55.98 56.01 56.25 56 56 56
09/05/2018 04:57:04 51.15 51.21 51.48 51.2 51.2 51.2 55.81 56 56.25 56 56 56
09/05/2018 04:57:05 51.14 51.21 51.48 51.2 51.2 51.2 55.48 55.99 56.25 56 56 56
09/05/2018 04:57:06 51.17 51.25 51.48 51.2 51.2 51.2 55.65 55.71 56.25 56 56 56
09/05/2018 04:57:07 51.48 51.42 51.48 51.2 51.2 51.2 56.12 56 56.25 56 56 56
09/05/2018 04:57:08 51.37 51.45 51.48 51.2 51.2 51.2 55.86 56.01 56.25 56 56 56
09/05/2018 04:57:09 51.41 51.49 51.49 51.2 51.2 51.2 55.98 56.15 56.25 56 56 56
09/05/2018 04:57:10 51.18 51.42 51.49 51.2 51.2 51.2 55.69 55.92 56.25 56 56 56
09/05/2018 04:57:11 51.57 51.5 51.5 51.2 51.2 51.2 56.16 56.08 56.25 56 56 56
09/05/2018 04:57:12 50.85 51.47 51.5 51.2 51.2 51.2 55.86 56.06 56.25 56 56 56
09/05/2018 04:57:13 51.19 51.26 51.5 51.2 51.2 51.2 56.21 56.23 56.25 56 56 56
09/05/2018 04:57:14 51.29 51.28 51.5 51.2 51.2 51.2 55.82 56.1 56.25 56 56 56
09/05/2018 04:57:15 51.34 51.43 51.5 51.2 51.2 51.2 56.24 56.21 56.25 56 56 56
09/05/2018 04:57:16 51.33 51.41 51.5 51.2 51.2 51.2 56.15 56.2 56.25 56 56 56
09/05/2018 04:57:17 51.51 51.53 51.53 51.2 51.2 51.2 56.02 56.29 56.29 56 56 56
09/05/2018 04:57:18 51.26 51.48 51.53 51.2 51.2 51.2 55.93 56.1 56.29 56 56 56
09/05/2018 04:57:19 51.4 51.51 51.53 51.2 51.2 51.2 55.95 56.06 56.29 56 56 56
09/05/2018 04:57:20 51.23 51.43 51.53 51.2 51.2 51.2 55.84 56.02 56.29 56 56 56
09/05/2018 04:57:21 51.31 51.39 51.53 51.2 51.2 51.2 55.75 56 56.29 56 56 56
09/05/2018 04:57:22 50.89 51.33 51.53 51.2 51.2 51.2 55.98 55.93 56.29 56 56 56
09/05/2018 04:57:23 51.54 51.42 51.53 51.2 51.2 51.2 56.36 56.3 56.3 56 56 56
09/05/2018 04:57:24 51.18 51.4 51.53 51.2 51.2 51.2 56.22 56.25 56.3 56 56 56
09/05/2018 04:57:25 51.43 51.47 51.53 51.2 51.2 51.2 56.18 56.28 56.3 56 56 56
09/05/2018 04:57:26 51.43 51.5 51.53 51.2 51.2 51.2 55.88 56.31 56.31 56 56 56
09/05/2018 04:57:27 51.36 51.51 51.53 51.2 51.2 51.2 56.27 56.25 56.31 56 56 56
09/05/2018 04:57:28 51.2 51.45 51.53 51.2 51.2 51.2 56 56.29 56.31 56 56 56
09/05/2018 04:57:29 51.33 51.4 51.53 51.2 51.2 51.2 55.89 56.03 56.31 56 56 56
09/05/2018 04:57:30 51.62 51.54 51.54 51.2 51.2 51.2 56.04 56.07 56.31 56 56 56
09/05/2018 04:57:31 51.32 51.52 51.54 51.2 51.2 51.2 55.99 56.12 56.31 56 56 56
09/05/2018 04:57:32 50.65 51.48 51.54 51.2 51.2 51.2 55.44 56.06 56.31 56 56 56
09/05/2018 04:57:33 51.38 51.25 51.54 51.2 51.2 51.2 55.82 55.8 56.31 56 56 56
09/05/2018 04:57:34 51.37 51.42 51.54 51.2 51.2 51.2 56.04 55.98 56.31 56 56 56
09/05/2018 04:57:35 51.27 51.39 51.54 51.2 51.2 51.2 56.04 56.13 56.31 56 56 56
09/05/2018 04:57:36 51.28 51.42 51.54 51.2 51.2 51.2 55.51 56.01 56.31 56 56 56
09/05/2018 04:57:37 51.39 51.49 51.54 51.2 51.2 51.2 55.9 55.82 56.31 56 56 56
09/05/2018 04:57:38 51.13 51.39 51.54 51.2 51.2 51.2 55.81 56.01 56.31 56 56 56
09/05/2018 04:57:39 51.2 51.34 51.54 51.2 51.2 51.2 56.09 56.08 56.31 56 56 56
09/05/2018 04:57:40 51.05 51.23 51.54 51.2 51.2 51.2 55.64 56.06 56.31 56 56 56
09/05/2018 04:57:41 51.26 51.27 51.54 51.2 51.2 51.2 56.14 56.14 56.31 56 56 56
09/05/2018 04:57:42 51.24 51.32 51.54 51.2 51.2 51.2 55.78 56.02 56.31 56 56 56
09/05/2018 04:57:43 51.28 51.35 51.54 51.2 51.2 51.2 56.14 56.12 56.31 56 56 56
09/05/2018 04:57:44 51.1 51.25 51.54 51.2 51.2 51.2 55.72 56.06 56.31 56 56 56
09/05/2018 04:57:45 51.1 51.21 51.54 51.2 51.2 51.2 56.04 56.14 56.31 56 56 56
09/05/2018 04:57:46 51.28 51.27 51.54 51.2 51.2 51.2 55.64 55.94 56.31 56 56 56
09/05/2018 04:57:47 51.36 51.4 51.54 51.2 51.2 51.2 56.05 56.08 56.31 56 56 56
09/05/2018 04:57:48 51.09 51.33 51.54 51.2 51.2 51.2 56.17 56.16 56.31 56 56 56
09/05/2018 04:57:49 51.08 51.17 51.54 51.2 51.2 51.2 56.04 56.22 56.31 56 56 56
09/05/2018 04:57:50 50.89 51.13 51.54 51.2 51.2 51.2 55.46 56 56.31 56 56 56
09/05/2018 04:57:51 51.44 51.34 51.54 51.2 51.2 51.2 55.81 55.89 56.31 56 56 56
09/05/2018 04:57:52 51 51.29 51.54 51.2 51.2 51.2 55.82 55.9 56.31 56 56 56
09/05/2018 04:57:53 50.99 51.14 51.54 51.2 51.2 51.2 56.25 56.23 56.31 56 56 56
09/05/2018 04:57:54 51.1 51.18 51.54 51.2 51.2 51.2 55.9 56.08 56.31 56 56 56
09/05/2018 04:57:55 51.07 51.11 51.54 51.2 51.2 51.2 55.92 56.13 56.31 56 56 56
09/05/2018 04:57:56 50.82 51.13 51.54 51.2 51.2 51.2 55.75 55.96 56.29 56 56 56
09/05/2018 04:57:57 51.15 51.21 51.54 51.2 51.2 51.2 55.8 55.94 56.29 56 56 56
09/05/2018 04:57:58 51.08 51.11 51.54 51.2 51.2 51.2 56.17 56.14 56.23 56 56 56
09/05/2018 04:57:59 51.15 51.18 51.54 51.2 51.2 51.2 55.64 56.16 56.23 56 56 56
09/05/2018 04:58:00 51.02 51.17 51.52 51.2 51.2 51.2 55.71 55.86 56.23 56 56 56
09/05/2018 04:58:01 51.08 51.18 51.49 51.2 51.2 51.2 55.83 55.98 56.23 56 56 56
09/05/2018 04:58:02 50.9 51.13 51.49 51.2 51.2 51.2 56 56.03 56.23 56 56 56
09/05/2018 04:58:03 50.93 51.08 51.49 51.2 51.2 51.2 55.91 56.04 56.23 56 56 56
09/05/2018 04:58:04 50.89 51.01 51.49 51.2 51.2 51.2 56.08 56.11 56.23 56 56 56
09/05/2018 04:58:05 51.14 51.2 51.49 51.2 51.2 51.2 56.15 56.21 56.23 56 56 56
09/05/2018 04:58:06 51.08 51.2 51.49 51.2 51.2 51.2 56.11 56.23 56.23 56 56 56
09/05/2018 04:58:07 51.17 51.24 51.4 51.2 51.2 51.2 56 56.13 56.23 56 56 56
09/05/2018 04:58:08 51.25 51.4 51.4 51.2 51.2 51.2 56.09 56.22 56.23 56 56 56
09/05/2018 04:58:09 51.32 51.3 51.4 51.2 51.2 51.2 57.37 57.07 57.07 56 56 56
09/05/2018 04:58:10 50.92 51.33 51.4 51.2 51.2 51.2 56.6 57.15 57.15 56 56 56
09/05/2018 04:58:11 51.38 51.33 51.4 51.2 51.2 51.2 56.31 56.79 57.15 56 56 56
09/05/2018 04:58:12 51.08 51.37 51.4 51.2 51.2 51.2 55.98 56.52 57.15 56 56 56
09/05/2018 04:58:13 51.19 51.26 51.4 51.2 51.2 51.2 56.2 56.26 57.15 56 56 56
09/05/2018 04:58:14 51.36 51.37 51.4 51.2 51.2 51.2 56.32 56.43 57.15 56 56 56
09/05/2018 04:58:15 51.26 51.35 51.4 51.2 51.2 51.2 56.52 56.62 57.15 56 56 56
09/05/2018 04:58:16 51.19 51.28 51.4 51.2 51.2 51.2 56.64 56.64 57.15 56 56 56
09/05/2018 04:58:17 51.09 51.27 51.4 51.2 51.2 51.2 56.73 56.86 57.15 56 56 56
09/05/2018 04:58:18 51.43 51.42 51.42 51.2 51.2 51.2 56.6 56.74 57.15 56 56 56
09/05/2018 04:58:19 51.21 51.31 51.42 51.2 51.2 51.2 59.12 58.44 58.44 56 56.1 56
09/05/2018 04:58:20 51.05 51.41 51.42 51.2 51.2 51.2 58.59 59.05 59.05 56.1 56.1 56
09/05/2018 04:58:21 51.27 51.27 51.42 51.2 51.2 51.2 56.6 58.36 59.05 56.1 56.1 56
09/05/2018 04:58:22 51.03 51.29 51.42 51.2 51.2 51.2 56.05 57.26 59.05 56.1 56.1 56
09/05/2018 04:58:23 51.19 51.21 51.42 51.2 51.2 51.2 56.26 56.69 59.05 56.1 56.1 56
09/05/2018 04:58:24 51.42 51.37 51.42 51.2 51.2 51.2 56.31 56.45 59.05 56.1 56.1 56
09/05/2018 04:58:25 51.2 51.35 51.42 51.2 51.2 51.2 56.09 56.41 59.05 56.1 56.1 56
09/05/2018 04:58:26 51.58 51.51 51.51 51.2 51.2 51.2 55.91 56.21 59.05 56.1 56.1 56
09/05/2018 04:58:27 51.29 51.48 51.51 51.2 51.2 51.2 55.76 56.05 59.05 56.1 56.1 56
09/05/2018 04:58:28 51 51.38 51.51 51.2 51.2 51.2 55.97 56.05 59.05 56.1 56.1 56
09/05/2018 04:58:29 51.12 51.29 51.51 51.2 51.2 51.2 55.98 56.09 59.05 56.1 56.1 56
09/05/2018 04:58:30 51.12 51.23 51.51 51.2 51.2 51.2 56.12 56.09 59.05 56.1 56.1 56
09/05/2018 04:58:31 51.31 51.25 51.51 51.2 51.2 51.2 56.02 56.14 59.05 56.1 56.1 56
09/05/2018 04:58:32 50.92 51.22 51.51 51.2 51.2 51.2 56.24 56.24 59.05 56.1 56.1 56
09/05/2018 04:58:33 51.14 51.16 51.51 51.2 51.2 51.2 56.13 56.26 59.05 56.1 56.1 56
09/05/2018 04:58:34 51.02 51.19 51.51 51.2 51.2 51.2 56 56.21 59.05 56.1 56.1 56
09/05/2018 04:58:35 51.12 51.18 51.51 51.2 51.2 51.2 55.93 56.06 59.05 56.1 56.1 56
09/05/2018 04:58:36 51.43 51.39 51.51 51.2 51.2 51.2 56.3 56.22 59.05 56.1 56.1 56
09/05/2018 04:58:37 51.01 51.32 51.51 51.2 51.2 51.2 55.93 56.26 59.05 56.1 56.1 56
09/05/2018 04:58:38 51.28 51.24 51.51 51.2 51.2 51.2 56.25 56.33 59.05 56.1 56.1 56
09/05/2018 04:58:39 51.12 51.33 51.51 51.2 51.2 51.2 55.6 56.1 59.05 56.1 56.1 56
09/05/2018 04:58:40 51.04 51.25 51.51 51.2 51.2 51.2 55.83 55.87 59.05 56.1 56.1 56
09/05/2018 04:58:41 51.11 51.2 51.51 51.2 51.2 51.2 55.94 56.02 59.05 56.1 56.1 56
09/05/2018 04:58:42 51.33 51.34 51.51 51.2 51.2 51.2 56.08 56.16 59.05 56.1 56.1 56
09/05/2018 04:58:43 51.15 51.3 51.51 51.2 51.2 51.2 55.61 56.03 59.05 56.1 56.1 56
09/05/2018 04:58:44 51.39 51.43 51.51 51.2 51.2 51.2 56.24 56.13 59.05 56.1 56.1 56
09/05/2018 04:58:45 51.1 51.28 51.51 51.2 51.2 51.2 56.07 56.12 59.05 56.1 56.1 56
09/05/2018 04:58:46 50.95 51.24 51.51 51.2 51.2 51.2 55.83 56.17 59.05 56.1 56.1 56
09/05/2018 04:58:47 51.29 51.25 51.51 51.2 51.2 51.2 56.03 56.05 59.05 56.1 56.1 56
09/05/2018 04:58:48 51.14 51.27 51.51 51.2 51.2 51.2 56.15 56.23 59.05 56.1 56.1 56
09/05/2018 04:58:49 51.22 51.28 51.51 51.2 51.2 51.2 56.19 56.25 59.05 56.1 56.1 56
09/05/2018 04:58:50 51.33 51.36 51.51 51.2 51.2 51.2 55.97 56.22 58.36 56.1 56.1 56
09/05/2018 04:58:51 51.11 51.38 51.51 51.2 51.2 51.2 55.88 56.06 57.26 56.1 56.1 56
09/05/2018 04:58:52 50.98 51.22 51.51 51.2 51.2 51.2 55.76 56.02 56.69 56.1 56.1 56
09/05/2018 04:58:53 51.08 51.13 51.51 51.2 51.2 51.2 56.62 56.45 56.45 56.1 56.1 56
09/05/2018 04:58:54 51.22 51.24 51.51 51.2 51.2 51.2 55.44 56.34 56.45 56.1 56.1 56
09/05/2018 04:58:55 51.51 51.39 51.51 51.2 51.2 51.2 56.33 56.2 56.45 56.1 56.1 56
09/05/2018 04:58:56 51.29 51.45 51.48 51.2 51.2 51.2 55.86 56.06 56.45 56.1 56.1 56
09/05/2018 04:58:57 51.33 51.41 51.45 51.2 51.2 51.2 56.05 56.06 56.45 56.1 56.1 56
09/05/2018 04:58:58 50.88 51.35 51.45 51.2 51.2 51.2 56.23 56.27 56.45 56.1 56.1 56
09/05/2018 04:58:59 50.96 51.04 51.45 51.2 51.2 51.2 55.83 56.24 56.45 56.1 56.1 56
09/05/2018 04:59:00 51.14 51.23 51.45 51.2 51.2 51.2 56.05 56.08 56.45 56.1 56.1 56
09/05/2018 04:59:01 51.04 51.12 51.45 51.2 51.2 51.2 55.76 56.08 56.45 56.1 56.1 56
09/05/2018 04:59:02 51.29 51.28 51.45 51.2 51.2 51.2 55.87 56.02 56.45 56.1 56.1 56
09/05/2018 04:59:03 51.31 51.33 51.45 51.2 51.2 51.2 56.22 56.18 56.45 56.1 56.1 56
09/05/2018 04:59:04 51.17 51.34 51.45 51.2 51.2 51.2 55.98 56.12 56.45 56.1 56.1 56
09/05/2018 04:59:05 50.92 51.25 51.45 51.2 51.2 51.2 55.86 56.19 56.45 56.1 56.1 56
09/05/2018 04:59:06 50.88 51.03 51.45 51.2 51.2 51.2 55.65 55.94 56.45 56.1 56.1 56
09/05/2018 04:59:07 50.92 51.05 51.45 51.2 51.2 51.2 55.61 55.9 56.45 56.1 56.1 56
09/05/2018 04:59:08 50.94 51.06 51.45 51.2 51.2 51.2 56 55.94 56.45 56.1 56.1 56
09/05/2018 04:59:09 51.13 51.13 51.45 51.2 51.2 51.2 55.53 55.91 56.45 56.1 56.1 56
09/05/2018 04:59:10 51.05 51.24 51.45 51.2 51.2 51.2 55.72 55.89 56.45 56.1 56.1 56
09/05/2018 04:59:11 51.39 51.29 51.45 51.2 51.2 51.2 56.1 56 56.45 56.1 56.1 56
09/05/2018 04:59:12 51.37 51.42 51.45 51.2 51.2 51.2 56.16 56.17 56.45 56.1 56.1 56
09/05/2018 04:59:13 51.3 51.47 51.47 51.2 51.2 51.2 56.21 56.2 56.45 56.1 56.1 56
09/05/2018 04:59:14 51.07 51.32 51.47 51.2 51.2 51.2 55.64 56.16 56.45 56.1 56.1 56
09/05/2018 04:59:15 51.12 51.22 51.47 51.2 51.2 51.2 56.31 56.24 56.45 56.1 56.1 56
09/05/2018 04:59:16 51.43 51.43 51.47 51.2 51.2 51.2 56.12 56.39 56.45 56.1 56.1 56
09/05/2018 04:59:17 51.21 51.34 51.47 51.2 51.2 51.2 56.33 56.33 56.45 56.1 56.1 56
09/05/2018 04:59:18 51 51.24 51.47 51.2 51.2 51.2 56.11 56.36 56.45 56.1 56.1 56
09/05/2018 04:59:19 50.91 51.09 51.47 51.2 51.2 51.2 55.76 56.08 56.45 56.1 56.1 56
09/05/2018 04:59:20 51.37 51.26 51.47 51.2 51.2 51.2 56.25 56.16 56.45 56.1 56.1 56
09/05/2018 04:59:21 51.33 51.4 51.47 51.2 51.2 51.2 56.07 56.16 56.45 56.1 56.1 56
09/05/2018 04:59:22 51.38 51.39 51.47 51.2 51.2 51.2 55.99 56.12 56.45 56.1 56.1 56
09/05/2018 04:59:23 50.84 51.41 51.47 51.2 51.2 51.2 56.06 56.15 56.39 56.1 56.1 56
09/05/2018 04:59:24 50.98 51.06 51.47 51.2 51.2 51.2 55.74 56.11 56.39 56.1 56.1 56
09/05/2018 04:59:25 50.95 51.09 51.47 51.2 51.2 51.2 55.75 55.88 56.39 56.1 56.1 56
09/05/2018 04:59:26 51.44 51.36 51.47 51.2 51.2 51.2 55.94 56 56.39 56.1 56.1 56
09/05/2018 04:59:27 51.19 51.36 51.47 51.2 51.2 51.2 56.04 56 56.39 56.1 56.1 56
09/05/2018 04:59:28 51.03 51.29 51.47 51.2 51.2 51.2 55.79 56.12 56.39 56.1 56.1 56
09/05/2018 04:59:29 51.01 51.15 51.47 51.2 51.2 51.2 55.95 56.05 56.39 56.1 56.1 56
09/05/2018 04:59:30 51.25 51.21 51.47 51.2 51.2 51.2 55.97 56 56.39 56.1 56.1 56
09/05/2018 04:59:31 51.43 51.45 51.47 51.2 51.2 51.2 56.25 56.3 56.39 56.1 56.1 56
09/05/2018 04:59:32 51.14 51.3 51.47 51.2 51.2 51.2 55.77 56.13 56.39 56.1 56.1 56
09/05/2018 04:59:33 51.3 51.33 51.47 51.2 51.2 51.2 56.01 56.15 56.39 56.1 56.1 56
09/05/2018 04:59:34 51.46 51.43 51.47 51.2 51.2 51.2 56.21 56.19 56.39 56.1 56.1 56
09/05/2018 04:59:35 51.31 51.45 51.47 51.2 51.2 51.2 55.74 56.2 56.39 56.1 56.1 56
09/05/2018 04:59:36 51.46 51.46 51.47 51.2 51.2 51.2 56.05 56.05 56.39 56.1 56.1 56
09/05/2018 04:59:37 51.31 51.45 51.47 51.2 51.2 51.2 55.76 56.04 56.39 56.1 56.1 56
09/05/2018 04:59:38 51.21 51.43 51.47 51.2 51.2 51.2 56.01 56.02 56.39 56.1 56.1 56
09/05/2018 04:59:39 51.15 51.33 51.47 51.2 51.2 51.2 56 56.27 56.39 56.1 56.1 56
09/05/2018 04:59:40 51.21 51.34 51.47 51.2 51.2 51.2 56.32 56.22 56.39 56.1 56.1 56
09/05/2018 04:59:41 51.14 51.3 51.47 51.2 51.2 51.2 56.14 56.26 56.39 56.1 56.1 56
09/05/2018 04:59:42 51.38 51.37 51.47 51.2 51.2 51.2 55.91 56.16 56.39 56.1 56.1 56
09/05/2018 04:59:43 51.15 51.4 51.46 51.2 51.2 51.2 55.96 56.13 56.39 56.1 56.1 56
09/05/2018 04:59:44 51.3 51.31 51.46 51.2 51.2 51.2 55.9 56.01 56.39 56.1 56.1 56
09/05/2018 04:59:45 51.3 51.46 51.46 51.2 51.2 51.2 56.08 56.13 56.39 56.1 56.1 56
09/05/2018 04:59:46 51.38 51.44 51.46 51.2 51.2 51.2 56.18 56.29 56.36 56.1 56.1 56
09/05/2018 04:59:47 51.34 51.44 51.46 51.2 51.2 51.2 56.21 56.28 56.36 56.1 56.1 56
09/05/2018 04:59:48 51.32 51.41 51.46 51.2 51.2 51.2 55.85 56.15 56.3 56.1 56.1 56
09/05/2018 04:59:49 51.12 51.43 51.46 51.2 51.2 51.2 55.89 56.12 56.3 56.1 56.1 56
09/05/2018 04:59:50 51.33 51.45 51.46 51.2 51.2 51.2 55.93 56.07 56.3 56.1 56.1 56
09/05/2018 04:59:51 51.2 51.3 51.46 51.2 51.2 51.2 56.05 56.09 56.3 56.1 56.1 56
09/05/2018 04:59:52 51.02 51.25 51.46 51.2 51.2 51.2 56.07 56.2 56.3 56.1 56.1 56
09/05/2018 04:59:53 51.36 51.31 51.46 51.2 51.2 51.2 56.09 56.12 56.3 56.1 56.1 56
09/05/2018 04:59:54 50.95 51.34 51.46 51.2 51.2 51.2 56.19 56.26 56.3 56.1 56.1 56
09/05/2018 04:59:55 51.09 51.17 51.46 51.2 51.2 51.2 55.76 56.18 56.3 56.1 56.1 56
09/05/2018 04:59:56 51.19 51.2 51.46 51.2 51.2 51.2 56.07 56.14 56.3 56.1 56.1 56
09/05/2018 04:59:57 51.03 51.2 51.46 51.2 51.2 51.2 56.26 56.24 56.3 56.1 56.1 56
09/05/2018 04:59:58 51.23 51.31 51.46 51.2 51.2 51.2 56.13 56.27 56.3 56.1 56.1 56
09/05/2018 04:59:59 50.95 51.25 51.46 51.2 51.2 51.2 55.96 56.21 56.3 56.1 56.1 56
09/05/2018 05:00:00 51.16 51.18 51.46 51.2 51.2 51.2 55.78 56.16 56.3 56.1 56.1 56
09/05/2018 05:00:01 51.18 51.19 51.46 51.2 51.2 51.2 55.99 56 56.29 56.1 56.1 56
09/05/2018 05:00:02 51.07 51.22 51.46 51.2 51.2 51.2 55.79 55.97 56.29 56.1 56.1 56
09/05/2018 05:00:03 51.35 51.39 51.46 51.2 51.2 51.2 56.27 56.18 56.29 56.1 56.1 56
09/05/2018 05:00:04 51.09 51.26 51.46 51.2 51.2 51.2 55.82 56.23 56.29 56.1 56.1 56
09/05/2018 05:00:05 51.24 51.33 51.46 51.2 51.2 51.2 56.19 56.2 56.29 56.1 56.1 56
09/05/2018 05:00:06 51.02 51.21 51.46 51.2 51.2 51.2 55.81 56.1 56.29 56.1 56.1 56
09/05/2018 05:00:07 51.46 51.36 51.46 51.2 51.2 51.2 56.51 56.41 56.41 56.1 56.1 56
09/05/2018 05:00:08 51.14 51.33 51.46 51.2 51.2 51.2 55.86 56.24 56.41 56.1 56.1 56
09/05/2018 05:00:09 51.2 51.33 51.46 51.2 51.2 51.2 56.02 56.16 56.41 56.1 56.1 56
09/05/2018 05:00:10 51 51.28 51.46 51.2 51.2 51.2 55.66 56.13 56.41 56.1 56.1 56
09/05/2018 05:00:11 50.82 51.18 51.46 51.2 51.2 51.2 56.14 56.12 56.41 56.1 56.1 56
09/05/2018 05:00:12 51.16 51.15 51.46 51.2 51.2 51.2 56.05 56.14 56.41 56.1 56.1 56
09/05/2018 05:00:13 51.11 51.15 51.46 51.2 51.2 51.2 56.06 56.13 56.41 56.1 56.1 56
09/05/2018 05:00:14 51.15 51.2 51.46 51.2 51.2 51.2 56.1 56.22 56.41 56.1 56.1 56
09/05/2018 05:00:15 50.88 51.14 51.45 51.2 51.2 51.2 55.92 56.13 56.41 56.1 56.1 56
09/05/2018 05:00:16 51.48 51.4 51.45 51.2 51.2 51.2 56.1 56.2 56.41 56.1 56.1 56
09/05/2018 05:00:17 51.16 51.31 51.45 51.2 51.2 51.2 56.14 56.3 56.41 56.1 56.1 56
09/05/2018 05:00:18 51.35 51.33 51.45 51.2 51.2 51.2 55.8 56.06 56.41 56.1 56.1 56
09/05/2018 05:00:19 50.97 51.32 51.45 51.2 51.2 51.2 55.8 55.99 56.41 56.1 56.1 56
09/05/2018 05:00:20 51.05 51.12 51.4 51.2 51.2 51.2 55.91 55.93 56.41 56.1 56.1 56
09/05/2018 05:00:21 50.98 51.1 51.4 51.2 51.2 51.2 56.07 56.1 56.41 56.1 56.1 56
09/05/2018 05:00:22 51.34 51.26 51.4 51.2 51.2 51.2 56.44 56.37 56.41 56.1 56.1 56
09/05/2018 05:00:23 50.9 51.26 51.4 51.2 51.2 51.2 55.95 56.32 56.41 56.1 56.1 56
09/05/2018 05:00:24 51.75 51.54 51.54 51.2 51.2 51.2 56.68 56.57 56.57 56.1 56.1 56
09/05/2018 05:00:25 51.22 51.53 51.54 51.2 51.2 51.2 56.04 56.57 56.57 56.1 56.1 56
09/05/2018 05:00:26 51.32 51.4 51.54 51.2 51.2 51.2 56.39 56.41 56.57 56.1 56.1 56
09/05/2018 05:00:27 51.2 51.34 51.54 51.2 51.2 51.2 55.99 56.36 56.57 56.1 56.1 56
09/05/2018 05:00:28 51.04 51.3 51.54 51.2 51.2 51.2 56.21 56.31 56.57 56.1 56.1 56
09/05/2018 05:00:29 51.33 51.29 51.54 51.2 51.2 51.2 57.25 57.01 57.01 56.1 56.1 56
09/05/2018 05:00:30 51.21 51.31 51.54 51.2 51.2 51.2 56.96 57.29 57.29 56.1 56.1 56
09/05/2018 05:00:31 51.32 51.39 51.54 51.2 51.2 51.2 56.29 56.89 57.29 56.1 56.1 56
09/05/2018 05:00:32 51.1 51.37 51.54 51.2 51.2 51.2 56.05 56.52 57.29 56.1 56.1 56
09/05/2018 05:00:33 50.99 51.15 51.54 51.2 51.2 51.2 55.95 56.2 57.29 56.1 56.1 56
09/05/2018 05:00:34 51.05 51.21 51.54 51.2 51.2 51.2 56.03 56.25 57.29 56.1 56.1 56
09/05/2018 05:00:35 51.03 51.15 51.54 51.2 51.2 51.2 56.02 56.14 57.29 56.1 56.1 56
09/05/2018 05:00:36 51.22 51.21 51.54 51.2 51.2 51.2 56.47 56.4 57.29 56.1 56.1 56
09/05/2018 05:00:37 51.53 51.46 51.54 51.2 51.2 51.2 56.84 56.71 57.29 56.1 56.1 56
09/05/2018 05:00:38 50.96 51.45 51.54 51.2 51.2 51.2 55.87 56.68 57.29 56.1 56.1 56
09/05/2018 05:00:39 51.25 51.3 51.54 51.2 51.2 51.2 56.25 56.28 57.29 56.1 56.1 56
09/05/2018 05:00:40 50.91 51.32 51.54 51.2 51.2 51.2 56.14 56.31 57.29 56 56.1 56
09/05/2018 05:00:41 51.15 51.18 51.54 51.2 51.2 51.2 56.73 56.7 57.29 56 56.1 56
09/05/2018 05:00:42 51.18 51.21 51.54 51.2 51.2 51.2 57.55 57.35 57.35 56.1 56.1 56
09/05/2018 05:00:43 51.08 51.22 51.54 51.2 51.2 51.2 57.13 57.2 57.35 56.1 56.1 56
09/05/2018 05:00:44 51.33 51.31 51.54 51.2 51.2 51.2 57.25 57.3 57.35 56.1 56.1 56
09/05/2018 05:00:45 51.24 51.3 51.54 51.2 51.2 51.2 60.64 59.9 59.9 56.1 56.1 56
09/05/2018 05:00:46 50.96 51.29 51.54 51.2 51.2 51.2 56.19 59.29 59.9 56.1 56.1 56
09/05/2018 05:00:47 50.95 51.16 51.54 51.2 51.2 51.2 56.21 57.62 59.9 56.1 56.1 56
09/05/2018 05:00:48 51.39 51.35 51.54 51.2 51.2 51.2 56.27 56.78 59.9 56.1 56.1 56
09/05/2018 05:00:49 51.08 51.38 51.54 51.2 51.2 51.2 56.38 56.6 59.9 56.1 56.1 56
09/05/2018 05:00:50 51.19 51.29 51.54 51.2 51.2 51.2 56.2 56.43 59.9 56.1 56.1 56
09/05/2018 05:00:51 51.12 51.39 51.54 51.2 51.2 51.2 56.42 56.56 59.9 56.1 56.1 56
09/05/2018 05:00:52 51.26 51.33 51.54 51.2 51.2 51.2 56.5 56.54 59.9 56.1 56.1 56
09/05/2018 05:00:53 51.06 51.24 51.54 51.2 51.2 51.2 55.98 56.48 59.9 56.1 56.1 56
09/05/2018 05:00:54 51.19 51.25 51.53 51.2 51.2 51.2 56.2 56.29 59.9 56.1 56.1 56
09/05/2018 05:00:55 51.32 51.36 51.46 51.2 51.2 51.2 56.24 56.34 59.9 56.1 56.1 56
09/05/2018 05:00:56 51.25 51.27 51.46 51.2 51.2 51.2 56.34 56.35 59.9 56.1 56.1 56
09/05/2018 05:00:57 51.11 51.32 51.46 51.2 51.2 51.2 55.9 56.33 59.9 56.1 56.1 56
09/05/2018 05:00:58 50.98 51.19 51.46 51.2 51.2 51.2 56.55 56.54 59.9 56.1 56.1 56
09/05/2018 05:00:59 51.11 51.19 51.46 51.2 51.2 51.2 56.71 56.86 59.9 56.1 56.1 56
09/05/2018 05:01:00 51.23 51.26 51.46 51.2 51.2 51.2 56.16 56.72 59.9 56.1 56.1 56
09/05/2018 05:01:01 51.17 51.28 51.46 51.2 51.2 51.2 55.84 56.29 59.9 56.1 56.1 56
09/05/2018 05:01:02 50.96 51.13 51.46 51.2 51.2 51.2 55.89 56.06 59.9 56.1 56.1 56
09/05/2018 05:01:03 51.33 51.27 51.46 51.2 51.2 51.2 55.98 56.14 59.9 56.1 56.1 56
09/05/2018 05:01:04 51.42 51.42 51.46 51.2 51.2 51.2 55.99 56.09 59.9 56.1 56.1 56
09/05/2018 05:01:05 51.19 51.37 51.46 51.2 51.2 51.2 55.99 56.09 59.9 56.1 56.1 56
09/05/2018 05:01:06 51.28 51.42 51.46 51.2 51.2 51.2 56.1 56.14 59.9 56.1 56.1 56
09/05/2018 05:01:07 51.2 51.33 51.45 51.2 51.2 51.2 55.82 56.04 59.9 56.1 56.1 56
09/05/2018 05:01:08 50.94 51.21 51.42 51.2 51.2 51.2 56.02 56.07 59.9 56.1 56.1 56
09/05/2018 05:01:09 51.29 51.24 51.42 51.2 51.2 51.2 56.24 56.18 59.9 56.1 56.1 56
09/05/2018 05:01:10 51.38 51.36 51.42 51.2 51.2 51.2 56.08 56.27 59.9 56.1 56.1 56
09/05/2018 05:01:11 51.19 51.38 51.42 51.2 51.2 51.2 55.75 56.13 59.9 56.1 56.1 56
09/05/2018 05:01:12 51.29 51.38 51.42 51.2 51.2 51.2 55.99 56.1 59.9 56.1 56.1 56
09/05/2018 05:01:13 51.1 51.42 51.42 51.2 51.2 51.2 56.22 56.18 59.9 56.1 56.1 56
09/05/2018 05:01:14 51.1 51.15 51.42 51.2 51.2 51.2 55.77 56.07 59.9 56.1 56.1 56
09/05/2018 05:01:15 51.14 51.31 51.42 51.2 51.2 51.2 56 56.09 59.29 56.1 56.1 56
09/05/2018 05:01:16 51.17 51.29 51.42 51.2 51.2 51.2 55.86 56.03 57.62 56.1 56.1 56
09/05/2018 05:01:17 51.41 51.38 51.42 51.2 51.2 51.2 56.57 56.34 56.86 56.1 56.1 56
09/05/2018 05:01:18 51.06 51.3 51.42 51.2 51.2 51.2 55.99 56.29 56.86 56.1 56.1 56
09/05/2018 05:01:19 51.06 51.21 51.42 51.2 51.2 51.2 55.92 56.14 56.86 56.1 56.1 56
09/05/2018 05:01:20 51.09 51.24 51.42 51.2 51.2 51.2 56.02 56.12 56.86 56.1 56.1 56
09/05/2018 05:01:21 51.28 51.25 51.42 51.2 51.2 51.2 56.07 56.17 56.86 56.1 56.1 56
09/05/2018 05:01:22 51.27 51.32 51.42 51.2 51.2 51.2 55.86 56.05 56.86 56.1 56.1 56
09/05/2018 05:01:23 51.16 51.28 51.42 51.2 51.2 51.2 55.83 55.98 56.86 56.1 56.1 56
09/05/2018 05:01:24 51.17 51.25 51.42 51.2 51.2 51.2 56.37 56.28 56.86 56.1 56.1 56
09/05/2018 05:01:25 51.34 51.35 51.42 51.2 51.2 51.2 56.39 56.44 56.86 56.1 56.1 56
09/05/2018 05:01:26 51.09 51.29 51.42 51.2 51.2 51.2 56.03 56.32 56.86 56.1 56.1 56
09/05/2018 05:01:27 51.14 51.28 51.42 51.2 51.2 51.2 55.96 56.28 56.86 56.1 56.1 56
09/05/2018 05:01:28 51.33 51.34 51.42 51.2 51.2 51.2 56.27 56.28 56.86 56.1 56.1 56
09/05/2018 05:01:29 50.84 51.34 51.42 51.2 51.2 51.2 55.94 56.33 56.72 56.1 56.1 56
09/05/2018 05:01:30 51.22 51.17 51.42 51.2 51.2 51.2 56.05 56.12 56.44 56.1 56.1 56
09/05/2018 05:01:31 51.18 51.22 51.42 51.2 51.2 51.2 56.08 56.21 56.44 56.1 56.1 56
09/05/2018 05:01:32 51.16 51.37 51.42 51.2 51.2 51.2 56.26 56.25 56.44 56.1 56.1 56
09/05/2018 05:01:33 51.33 51.3 51.42 51.2 51.2 51.2 55.98 56.3 56.44 56.1 56.1 56
09/05/2018 05:01:34 50.93 51.26 51.42 51.2 51.2 51.2 55.86 56.02 56.44 56.1 56.1 56
09/05/2018 05:01:35 50.81 51.12 51.42 51.2 51.2 51.2 55.7 55.94 56.44 56.1 56.1 56
09/05/2018 05:01:36 51.22 51.15 51.42 51.2 51.2 51.2 56.64 56.4 56.44 56.1 56.1 56
09/05/2018 05:01:37 51.2 51.22 51.42 51.2 51.2 51.2 56.81 56.68 56.68 56.1 56.1 56
09/05/2018 05:01:38 51.32 51.32 51.42 51.2 51.2 51.2 56.48 56.7 56.7 56.1 56.1 56
09/05/2018 05:01:39 51.08 51.33 51.42 51.2 51.2 51.2 56.08 56.54 56.7 56.1 56.1 56
09/05/2018 05:01:40 51.53 51.54 51.54 51.2 51.2 51.2 56.4 56.63 56.7 56.1 56.1 56
09/05/2018 05:01:41 51.48 51.48 51.54 51.2 51.2 51.2 56.96 56.8 56.8 56.1 56.1 56
09/05/2018 05:01:42 51.05 51.44 51.54 51.2 51.2 51.2 57 57.16 57.16 56.1 56.1 56
09/05/2018 05:01:43 51.26 51.31 51.54 51.2 51.2 51.2 56.11 56.83 57.16 56.1 56.1 56
09/05/2018 05:01:44 51.01 51.29 51.54 51.2 51.2 51.2 55.9 56.41 57.16 56.1 56.1 56
09/05/2018 05:01:45 50.85 51.16 51.54 51.2 51.2 51.2 56.14 56.2 57.16 56.1 56.1 56
09/05/2018 05:01:46 51.16 51.15 51.54 51.2 51.2 51.2 56.3 56.31 57.16 56.1 56.1 56
09/05/2018 05:01:47 51.39 51.29 51.54 51.2 51.2 51.2 56.35 56.43 57.16 56.1 56.1 56
09/05/2018 05:01:48 51.26 51.34 51.54 51.2 51.2 51.2 55.92 56.4 57.16 56.1 56.1 56
09/05/2018 05:01:49 51.28 51.33 51.54 51.2 51.2 51.2 56.26 56.24 57.16 56.1 56.1 56
09/05/2018 05:01:50 51.2 51.38 51.54 51.2 51.2 51.2 56.06 56.27 57.16 56.1 56.1 56
09/05/2018 05:01:51 51.48 51.43 51.54 51.2 51.2 51.2 56.23 56.26 57.16 56.1 56.1 56
09/05/2018 05:01:52 51.19 51.41 51.54 51.2 51.2 51.2 55.94 56.18 57.16 56.1 56.1 56
09/05/2018 05:01:53 51.12 51.26 51.54 51.2 51.2 51.2 55.98 56.11 57.16 56.1 56.1 56
09/05/2018 05:01:54 50.98 51.23 51.54 51.2 51.2 51.2 55.79 56.08 57.16 56.1 56.1 56
09/05/2018 05:01:55 50.96 51.21 51.54 51.2 51.2 51.2 56.04 56.07 57.16 56.1 56.1 56
09/05/2018 05:01:56 51.21 51.15 51.54 51.2 51.2 51.2 55.86 56.1 57.16 56.1 56.1 56
09/05/2018 05:01:57 51.27 51.26 51.54 51.2 51.2 51.2 56.05 56.18 57.16 56.1 56.1 56
09/05/2018 05:01:58 50.99 51.28 51.54 51.2 51.2 51.2 56.01 56.06 57.16 56.1 56.1 56
09/05/2018 05:01:59 51 51.11 51.54 51.2 51.2 51.2 55.81 56.09 57.16 56.1 56.1 56
09/05/2018 05:02:00 51.18 51.14 51.54 51.2 51.2 51.2 56.13 56.06 57.16 56.1 56.1 56
09/05/2018 05:02:01 51.35 51.28 51.54 51.2 51.2 51.2 55.88 56.07 57.16 56.1 56.1 56
09/05/2018 05:02:02 51.11 51.32 51.54 51.2 51.2 51.2 56.04 56.14 57.16 56.1 56.1 56
09/05/2018 05:02:03 51.31 51.31 51.54 51.2 51.2 51.2 56.15 56.18 57.16 56.1 56.1 56
09/05/2018 05:02:04 51.26 51.39 51.54 51.2 51.2 51.2 56.04 56.13 57.16 56.1 56.1 56
09/05/2018 05:02:05 50.85 51.24 51.54 51.2 51.2 51.2 55.76 56.1 57.16 56.1 56.1 56
09/05/2018 05:02:06 51.1 51.15 51.54 51.2 51.2 51.2 56.23 56.12 57.16 56.1 56.1 56
09/05/2018 05:02:07 50.97 51.06 51.54 51.2 51.2 51.2 55.84 56.12 57.16 56.1 56.1 56
09/05/2018 05:02:08 51.1 51.16 51.54 51.2 51.2 51.2 55.91 55.98 57.16 56.1 56.1 56
09/05/2018 05:02:09 50.99 51.06 51.54 51.2 51.2 51.2 55.61 55.96 57.16 56.1 56.1 56
09/05/2018 05:02:10 51.38 51.3 51.48 51.2 51.2 51.2 56.03 55.99 57.16 56.1 56.1 56
09/05/2018 05:02:11 51.18 51.29 51.44 51.2 51.2 51.2 56.18 56.15 57.16 56.1 56.1 56
09/05/2018 05:02:12 51.04 51.37 51.43 51.2 51.2 51.2 55.75 56.08 56.83 56.1 56.1 56
09/05/2018 05:02:13 51.34 51.28 51.43 51.2 51.2 51.2 56.02 56.03 56.43 56.1 56.1 56
09/05/2018 05:02:14 51.33 51.38 51.43 51.2 51.2 51.2 55.78 56 56.43 56.1 56.1 56
09/05/2018 05:02:15 51.25 51.34 51.43 51.2 51.2 51.2 55.74 55.92 56.43 56.1 56.1 56
09/05/2018 05:02:16 51.13 51.37 51.43 51.2 51.2 51.2 56 56.14 56.43 56.1 56.1 56
09/05/2018 05:02:17 51.29 51.27 51.43 51.2 51.2 51.2 55.83 55.91 56.4 56.1 56.1 56
09/05/2018 05:02:18 50.95 51.25 51.43 51.2 51.2 51.2 56.07 56.07 56.27 56.1 56.1 56
09/05/2018 05:02:19 51.51 51.42 51.43 51.2 51.2 51.2 55.83 56 56.27 56.1 56.1 56
09/05/2018 05:02:20 50.92 51.29 51.43 51.2 51.2 51.2 55.72 56 56.26 56.1 56.1 56
09/05/2018 05:02:21 51.09 51.17 51.42 51.2 51.2 51.2 55.73 55.82 56.18 56.1 56.1 56
09/05/2018 05:02:22 51.22 51.21 51.42 51.2 51.2 51.2 56.06 55.97 56.18 56.1 56.1 56
09/05/2018 05:02:23 50.88 51.23 51.42 51.2 51.2 51.2 55.89 56.09 56.18 56.1 56.1 56
09/05/2018 05:02:24 51.21 51.23 51.42 51.2 51.2 51.2 55.8 55.98 56.18 56.1 56.1 56
09/05/2018 05:02:25 51.17 51.3 51.42 51.2 51.2 51.2 55.94 56.01 56.18 56.1 56.1 56
09/05/2018 05:02:26 51.27 51.26 51.42 51.2 51.2 51.2 56.25 56.18 56.18 56.1 56.1 56
09/05/2018 05:02:27 51.02 51.3 51.42 51.2 51.2 51.2 55.87 56.17 56.18 56.1 56.1 56
09/05/2018 05:02:28 51.02 51.17 51.42 51.2 51.2 51.2 55.62 56.04 56.18 56.1 56.1 56
09/05/2018 05:02:29 50.88 51.09 51.42 51.2 51.2 51.2 55.99 55.98 56.18 56.1 56.1 56
09/05/2018 05:02:30 51.39 51.32 51.42 51.2 51.2 51.2 55.74 55.91 56.18 56.1 56.1 56
09/05/2018 05:02:31 51.11 51.28 51.42 51.2 51.2 51.2 55.92 55.94 56.18 56.1 56.1 56
09/05/2018 05:02:32 51.32 51.32 51.42 51.2 51.2 51.2 55.87 56.03 56.18 56.1 56.1 56
09/05/2018 05:02:33 51.21 51.36 51.42 51.2 51.2 51.2 55.92 56.09 56.18 56.1 56.1 56
09/05/2018 05:02:34 51.22 51.26 51.42 51.2 51.2 51.2 56.42 56.33 56.33 56.1 56.1 56
09/05/2018 05:02:35 51.26 51.38 51.42 51.2 51.2 51.2 56.28 56.43 56.43 56.1 56.1 56
09/05/2018 05:02:36 51.09 51.24 51.42 51.2 51.2 51.2 55.78 56.28 56.43 56.1 56.1 56
09/05/2018 05:02:37 51.07 51.22 51.42 51.2 51.2 51.2 55.89 56.17 56.43 56.1 56.1 56
09/05/2018 05:02:38 50.94 51.16 51.42 51.2 51.2 51.2 56.27 56.15 56.43 56.1 56.1 56
09/05/2018 05:02:39 51.12 51.14 51.42 51.2 51.2 51.2 55.96 56.16 56.43 56.1 56.1 56
09/05/2018 05:02:40 51.12 51.22 51.42 51.2 51.2 51.2 55.83 56.1 56.43 56.1 56.1 56
09/05/2018 05:02:41 51.14 51.23 51.42 51.2 51.2 51.2 56.15 56.17 56.43 56.1 56.1 56
09/05/2018 05:02:42 51.02 51.15 51.42 51.2 51.2 51.2 55.99 56.12 56.43 56.1 56.1 56
09/05/2018 05:02:43 51.17 51.22 51.42 51.2 51.2 51.2 55.73 56.11 56.43 56.1 56.1 56
09/05/2018 05:02:44 51.16 51.26 51.42 51.2 51.2 51.2 55.71 55.85 56.43 56.1 56.1 56
09/05/2018 05:02:45 51.5 51.42 51.42 51.2 51.2 51.2 55.87 55.96 56.43 56.1 56 56
09/05/2018 05:02:46 51.38 51.47 51.47 51.2 51.2 51.2 56.23 56.16 56.43 56.1 56 56
09/05/2018 05:02:47 51.07 51.46 51.47 51.2 51.2 51.2 55.87 56.2 56.43 56.1 56 56
09/05/2018 05:02:48 51.22 51.26 51.47 51.2 51.2 51.2 56.08 56.19 56.43 56.1 56 56
09/05/2018 05:02:49 50.97 51.25 51.47 51.2 51.2 51.2 55.71 56.01 56.43 56.1 56 56
09/05/2018 05:02:50 51.27 51.28 51.47 51.2 51.2 51.2 56.23 56.17 56.43 56.1 56 56
09/05/2018 05:02:51 51.24 51.27 51.47 51.2 51.2 51.2 56.14 56.2 56.43 56.1 56 56
09/05/2018 05:02:52 51.65 51.49 51.49 51.2 51.2 51.2 56.01 56.3 56.43 56.1 56 56
09/05/2018 05:02:53 51.13 51.47 51.49 51.2 51.2 51.2 55.53 56.02 56.43 56.1 56 56
09/05/2018 05:02:54 51.27 51.36 51.49 51.2 51.2 51.2 56.16 56.04 56.43 56.1 56 56
09/05/2018 05:02:55 51.14 51.33 51.49 51.2 51.2 51.2 56.03 56.07 56.43 56.1 56 56
09/05/2018 05:02:56 51.14 51.35 51.49 51.2 51.2 51.2 56.44 56.36 56.43 56.1 56 56
09/05/2018 05:02:57 51.31 51.33 51.49 51.2 51.2 51.2 56.19 56.38 56.43 56.1 56 56
09/05/2018 05:02:58 51.22 51.34 51.49 51.2 51.2 51.2 55.92 56.29 56.43 56.1 56 56
09/05/2018 05:02:59 51.18 51.27 51.49 51.2 51.2 51.2 56.02 56.14 56.43 56.1 56 56
09/05/2018 05:03:00 51.28 51.33 51.49 51.2 51.2 51.2 55.83 56.23 56.43 56.1 56 56
09/05/2018 05:03:01 51.26 51.36 51.49 51.2 51.2 51.2 55.74 55.94 56.43 56.1 56 56
09/05/2018 05:03:02 51.3 51.36 51.49 51.2 51.2 51.2 56.08 56.03 56.43 56.1 56 56
09/05/2018 05:03:03 50.9 51.34 51.49 51.2 51.2 51.2 56 56.08 56.43 56.1 56 56
09/05/2018 05:03:04 50.96 51.17 51.49 51.2 51.2 51.2 55.66 56.17 56.43 56.1 56 56
09/05/2018 05:03:05 51.09 51.1 51.49 51.2 51.2 51.2 56.13 56.09 56.38 56.1 56 56
09/05/2018 05:03:06 50.93 51.11 51.49 51.2 51.2 51.2 55.42 55.99 56.38 56.1 56 56
09/05/2018 05:03:07 51.36 51.24 51.49 51.2 51.2 51.2 55.83 55.81 56.38 56.1 56 56
09/05/2018 05:03:08 51.35 51.37 51.49 51.2 51.2 51.2 55.88 55.89 56.38 56.1 56 56
09/05/2018 05:03:09 51.49 51.48 51.49 51.2 51.2 51.2 56.08 56.11 56.38 56.1 56 56
09/05/2018 05:03:10 51.24 51.51 51.51 51.2 51.2 51.2 55.81 56.12 56.38 56.1 56 56
09/05/2018 05:03:11 51.01 51.31 51.51 51.2 51.2 51.2 56.29 56.18 56.38 56.1 56 56
09/05/2018 05:03:12 51.22 51.26 51.51 51.2 51.2 51.2 55.97 56.19 56.38 56.1 56 56
09/05/2018 05:03:13 51.07 51.27 51.51 51.2 51.2 51.2 56.16 56.25 56.38 56.1 56 56
09/05/2018 05:03:14 51.13 51.26 51.51 51.2 51.2 51.2 55.75 56.13 56.38 56.1 56 56
09/05/2018 05:03:15 51.37 51.29 51.51 51.2 51.2 51.2 56.26 56.13 56.38 56.1 56 56
09/05/2018 05:03:16 51.06 51.36 51.51 51.2 51.2 51.2 55.95 56.16 56.38 56.1 56 56
09/05/2018 05:03:17 50.93 51.18 51.51 51.2 51.2 51.2 55.8 56.04 56.38 56.1 56 56
09/05/2018 05:03:18 51.01 51.09 51.51 51.2 51.2 51.2 56.08 56.12 56.38 56.1 56 56
09/05/2018 05:03:19 51.12 51.14 51.51 51.2 51.2 51.2 55.88 56.06 56.38 56.1 56 56
09/05/2018 05:03:20 51.25 51.26 51.51 51.2 51.2 51.2 55.98 56.19 56.38 56.1 56 56
09/05/2018 05:03:21 51.22 51.36 51.51 51.2 51.2 51.2 55.99 56.02 56.38 56.1 56 56
09/05/2018 05:03:22 51.4 51.38 51.51 51.2 51.2 51.2 55.99 56.08 56.38 56.1 56 56
09/05/2018 05:03:23 51.15 51.35 51.51 51.2 51.2 51.2 55.81 56.1 56.38 56.1 56 56
09/05/2018 05:03:24 51.39 51.38 51.51 51.2 51.2 51.2 56.34 56.34 56.38 56.1 56.1 56
09/05/2018 05:03:25 51.25 51.39 51.51 51.2 51.2 51.2 55.66 56.12 56.38 56.1 56.1 56
09/05/2018 05:03:26 51.18 51.36 51.51 51.2 51.2 51.2 55.5 55.85 56.38 56.1 56 56
09/05/2018 05:03:27 51.14 51.3 51.51 51.2 51.2 51.2 55.83 55.86 56.34 56.1 56 56
09/05/2018 05:03:28 50.99 51.24 51.51 51.2 51.2 51.2 55.94 55.93 56.34 56.1 56 56
09/05/2018 05:03:29 51.05 51.15 51.51 51.2 51.2 51.2 55.86 56.01 56.34 56.1 56 56
09/05/2018 05:03:30 51.35 51.32 51.51 51.2 51.2 51.2 55.94 55.96 56.34 56.1 56 56
09/05/2018 05:03:31 51.1 51.31 51.51 51.2 51.2 51.2 56.03 56.06 56.34 56.1 56 56
09/05/2018 05:03:32 51.07 51.26 51.51 51.2 51.2 51.2 56.09 56.23 56.34 56.1 56 56
09/05/2018 05:03:33 51 51.2 51.51 51.2 51.2 51.2 56.2 56.21 56.34 56.1 56.1 56
09/05/2018 05:03:34 51.16 51.2 51.51 51.2 51.2 51.2 55.78 56.16 56.34 56.1 56.1 56
09/05/2018 05:03:35 51.75 51.56 51.56 51.2 51.2 51.2 56.37 56.27 56.34 56.1 56.1 56
09/05/2018 05:03:36 51.14 51.55 51.56 51.2 51.2 51.2 55.96 56.28 56.34 56.1 56.1 56
09/05/2018 05:03:37 51.27 51.39 51.56 51.2 51.2 51.2 56.15 56.15 56.34 56.1 56.1 56
09/05/2018 05:03:38 50.95 51.31 51.56 51.2 51.2 51.2 56.02 56.16 56.34 56.1 56.1 56
09/05/2018 05:03:39 51.21 51.26 51.56 51.2 51.2 51.2 56.16 56.2 56.34 56.1 56.1 56
09/05/2018 05:03:40 51.23 51.26 51.56 51.2 51.2 51.2 55.86 56.26 56.34 56.1 56.1 56
09/05/2018 05:03:41 51.7 51.57 51.57 51.2 51.2 51.2 56.32 56.27 56.34 56.1 56.1 56
09/05/2018 05:03:42 51.26 51.51 51.57 51.2 51.2 51.2 56.09 56.2 56.34 56.1 56.1 56
09/05/2018 05:03:43 51.49 51.48 51.57 51.2 51.2 51.2 56.38 56.36 56.36 56.1 56.1 56
09/05/2018 05:03:44 51.27 51.52 51.57 51.2 51.2 51.2 56.38 56.41 56.41 56.1 56.1 56
09/05/2018 05:03:45 51.33 51.39 51.57 51.2 51.2 51.2 56.48 56.54 56.54 56.1 56.1 56
09/05/2018 05:03:46 51.5 51.48 51.57 51.2 51.2 51.2 55.97 56.5 56.54 56.1 56.1 56
09/05/2018 05:03:47 51.34 51.46 51.57 51.2 51.2 51.2 56.2 56.26 56.54 56.1 56.1 56
09/05/2018 05:03:48 51.52 51.56 51.57 51.2 51.2 51.2 55.92 56.25 56.54 56.1 56.1 56
09/05/2018 05:03:49 51.35 51.57 51.57 51.2 51.2 51.2 55.99 56.19 56.54 56.1 56.1 56
09/05/2018 05:03:50 51.5 51.53 51.57 51.2 51.2 51.2 56.05 56.1 56.54 56.1 56.1 56
09/05/2018 05:03:51 51.28 51.55 51.57 51.2 51.2 51.2 55.79 56.15 56.54 56.1 56.1 56
09/05/2018 05:03:52 51.18 51.37 51.57 51.2 51.2 51.2 55.7 55.86 56.54 56.1 56.1 56
09/05/2018 05:03:53 51.27 51.33 51.57 51.2 51.2 51.2 55.96 55.94 56.54 56.1 56.1 56
09/05/2018 05:03:54 51.27 51.35 51.57 51.2 51.2 51.2 56.06 56.06 56.54 56.1 56.1 56
09/05/2018 05:03:55 50.96 51.27 51.57 51.2 51.2 51.2 56.04 56.21 56.54 56.1 56.1 56
09/05/2018 05:03:56 51.14 51.23 51.57 51.2 51.2 51.2 55.82 55.99 56.54 56.1 56.1 56
09/05/2018 05:03:57 51.09 51.19 51.57 51.2 51.2 51.2 55.5 56.04 56.54 56.1 56.1 56
09/05/2018 05:03:58 51.39 51.32 51.57 51.2 51.2 51.2 56.03 55.96 56.54 56.1 56.1 56
09/05/2018 05:03:59 51.03 51.28 51.57 51.2 51.2 51.2 55.85 55.99 56.54 56.1 56.1 56
09/05/2018 05:04:00 51.41 51.34 51.57 51.2 51.2 51.2 56.04 56.01 56.54 56.1 56.1 56
09/05/2018 05:04:01 51.11 51.45 51.57 51.2 51.2 51.2 55.63 56 56.54 56.1 56.1 56
09/05/2018 05:04:02 51.28 51.29 51.57 51.2 51.2 51.2 55.91 55.9 56.54 56.1 56.1 56
09/05/2018 05:04:03 51.41 51.45 51.57 51.2 51.2 51.2 55.82 55.95 56.54 56.1 56.1 56
09/05/2018 05:04:04 51.48 51.45 51.57 51.2 51.2 51.2 55.92 56 56.54 56.1 56.1 56
09/05/2018 05:04:05 51.27 51.48 51.57 51.2 51.2 51.2 55.94 55.96 56.54 56.1 56.1 56
09/05/2018 05:04:06 51.41 51.63 51.63 51.2 51.2 51.2 56.03 56.21 56.54 56.1 56.1 56
09/05/2018 05:04:07 51.33 51.4 51.63 51.2 51.2 51.2 55.69 55.91 56.54 56.1 56.1 56
09/05/2018 05:04:08 51.25 51.38 51.63 51.2 51.2 51.2 56.17 56.1 56.54 56.1 56.1 56
09/05/2018 05:04:09 51.23 51.41 51.63 51.2 51.2 51.2 55.85 56.09 56.54 56.1 56.1 56
09/05/2018 05:04:10 51.31 51.43 51.63 51.2 51.2 51.2 55.97 56.09 56.54 56.1 56.1 56
09/05/2018 05:04:11 51.22 51.34 51.63 51.2 51.2 51.2 56.03 56.13 56.54 56.1 56.1 56
09/05/2018 05:04:12 51.42 51.41 51.63 51.2 51.2 51.2 56.03 56.09 56.54 56.1 56.1 56
09/05/2018 05:04:13 51.22 51.35 51.63 51.2 51.2 51.2 55.93 56.04 56.54 56.1 56.1 56
09/05/2018 05:04:14 51.07 51.33 51.63 51.2 51.2 51.2 55.63 56.04 56.54 56.1 56 56
09/05/2018 05:04:15 51.25 51.29 51.63 51.2 51.2 51.2 56.09 56.12 56.5 56.1 56 56
09/05/2018 05:04:16 51.51 51.4 51.63 51.2 51.2 51.2 56.06 56.11 56.26 56.1 56 56
09/05/2018 05:04:17 50.86 51.42 51.63 51.2 51.2 51.2 55.76 56.05 56.25 56.1 56 56
09/05/2018 05:04:18 51.34 51.33 51.63 51.2 51.2 51.2 56.05 55.98 56.21 56.1 56 56
09/05/2018 05:04:19 51.01 51.19 51.63 51.2 51.2 51.2 55.97 56.05 56.21 56.1 56 56
09/05/2018 05:04:20 51.28 51.35 51.63 51.2 51.2 51.2 56.14 56.26 56.26 56.1 56 56
09/05/2018 05:04:21 51.14 51.25 51.63 51.2 51.2 51.2 55.9 56.07 56.26 56.1 56 56
09/05/2018 05:04:22 51.39 51.37 51.63 51.2 51.2 51.2 55.91 56.11 56.26 56.1 56 56
09/05/2018 05:04:23 51.17 51.4 51.63 51.2 51.2 51.2 55.96 56.05 56.26 56.1 56 56
09/05/2018 05:04:24 51 51.22 51.63 51.2 51.2 51.2 55.85 55.95 56.26 56.1 56 56
09/05/2018 05:04:25 51.39 51.31 51.63 51.2 51.2 51.2 55.93 56.08 56.26 56.1 56 56
09/05/2018 05:04:26 51.1 51.26 51.63 51.2 51.2 51.2 56.03 56.08 56.26 56.1 56 56
09/05/2018 05:04:27 51.08 51.17 51.63 51.2 51.2 51.2 55.76 56.07 56.26 56.1 56 56
09/05/2018 05:04:28 51.11 51.23 51.63 51.2 51.2 51.2 56.01 56.01 56.26 56.1 56 56
09/05/2018 05:04:29 51.3 51.28 51.63 51.2 51.2 51.2 56.98 56.78 56.78 56.1 56 56
09/05/2018 05:04:30 51.23 51.31 51.63 51.2 51.2 51.2 56.24 56.62 56.78 56.1 56 56
09/05/2018 05:04:31 51.32 51.38 51.63 51.2 51.2 51.2 56.03 56.41 56.78 56.1 56 56
09/05/2018 05:04:32 51.17 51.33 51.63 51.2 51.2 51.2 56.39 56.39 56.78 56.1 56 56
09/05/2018 05:04:33 51.18 51.26 51.63 51.2 51.2 51.2 55.81 56.35 56.78 56.1 56 56
09/05/2018 05:04:34 51.52 51.48 51.63 51.2 51.2 51.2 56.31 56.27 56.78 56.1 56 56
09/05/2018 05:04:35 51.05 51.45 51.63 51.2 51.2 51.2 55.85 56.29 56.78 56.1 56.1 56
09/05/2018 05:04:36 51.34 51.36 51.48 51.2 51.2 51.2 55.97 56.09 56.78 56.1 56 56
09/05/2018 05:04:37 51.44 51.44 51.48 51.2 51.2 51.2 56.33 56.21 56.78 56.1 56.1 56
09/05/2018 05:04:38 51.2 51.43 51.48 51.2 51.2 51.2 56.43 56.46 56.78 56.1 56.1 56
09/05/2018 05:04:39 51.24 51.44 51.48 51.2 51.2 51.2 56.06 56.34 56.78 56.1 56.1 56
09/05/2018 05:04:40 51.29 51.34 51.48 51.2 51.2 51.2 56.29 56.34 56.78 56.1 56.1 56
09/05/2018 05:04:41 51.13 51.26 51.48 51.2 51.2 51.2 56.08 56.21 56.78 56.1 56.1 56
09/05/2018 05:04:42 51.2 51.34 51.48 51.2 51.2 51.2 56.07 56.28 56.78 56.1 56.1 56
09/05/2018 05:04:43 51.24 51.35 51.48 51.2 51.2 51.2 56.06 56.2 56.78 56.1 56.1 56
09/05/2018 05:04:44 51.21 51.32 51.48 51.2 51.2 51.2 55.78 56.09 56.78 56.1 56.1 56
09/05/2018 05:04:45 51.55 51.49 51.49 51.2 51.2 51.2 56.06 56.04 56.78 56.1 56.1 56
09/05/2018 05:04:46 50.94 51.42 51.49 51.2 51.2 51.2 55.47 55.99 56.78 56.1 56.1 56
09/05/2018 05:04:47 51.43 51.38 51.49 51.2 51.2 51.2 56.33 56.2 56.78 56.1 56.1 56
09/05/2018 05:04:48 51.19 51.41 51.49 51.2 51.2 51.2 56.13 56.37 56.78 56.1 56.1 56
09/05/2018 05:04:49 51.12 51.23 51.49 51.2 51.2 51.2 55.97 56.14 56.78 56.1 56.1 56
09/05/2018 05:04:50 50.79 51.22 51.49 51.2 51.2 51.2 55.9 56.11 56.78 56.1 56.1 56
09/05/2018 05:04:51 51.34 51.25 51.49 51.2 51.2 51.2 56.29 56.23 56.78 56.1 56.1 56
09/05/2018 05:04:52 51.42 51.44 51.49 51.2 51.2 51.2 56.24 56.29 56.78 56.1 56.1 56
09/05/2018 05:04:53 51.25 51.46 51.49 51.2 51.2 51.2 56.33 56.4 56.78 56.1 56.1 56
09/05/2018 05:04:54 51.26 51.36 51.49 51.2 51.2 51.2 56.12 56.39 56.78 56.1 56.1 56
09/05/2018 05:04:55 51.56 51.6 51.6 51.2 51.2 51.2 56.63 56.65 56.78 56.1 56.1 56
09/05/2018 05:04:56 51.36 51.56 51.6 51.2 51.2 51.2 55.87 56.44 56.78 56.1 56.1 56
09/05/2018 05:04:57 51.4 51.43 51.6 51.2 51.2 51.2 56.66 56.52 56.78 56.1 56.1 56
09/05/2018 05:04:58 51.01 51.4 51.6 51.2 51.2 51.2 55.88 56.48 56.78 56.1 56.1 56
09/05/2018 05:04:59 51.32 51.29 51.6 51.2 51.2 51.2 56.02 56.18 56.65 56.1 56.1 56
09/05/2018 05:05:00 51.38 51.44 51.6 51.2 51.2 51.2 55.89 56.09 56.65 56.1 56.1 56
09/05/2018 05:05:01 51.42 51.53 51.6 51.2 51.2 51.2 56.58 56.41 56.65 56.1 56.1 56
09/05/2018 05:05:02 51.29 51.48 51.6 51.2 51.2 51.2 56.3 56.47 56.65 56.1 56.1 56
09/05/2018 05:05:03 51.2 51.38 51.6 51.2 51.2 51.2 56.08 56.47 56.65 56.1 56.1 56
09/05/2018 05:05:04 51.12 51.25 51.6 51.2 51.2 51.2 56.11 56.21 56.65 56.1 56.1 56
09/05/2018 05:05:05 51.1 51.29 51.6 51.2 51.2 51.2 56.25 56.38 56.65 56.1 56.1 56
09/05/2018 05:05:06 51.37 51.33 51.6 51.2 51.2 51.2 56.31 56.36 56.65 56.1 56.1 56
09/05/2018 05:05:07 51.36 51.58 51.6 51.2 51.2 51.2 55.94 56.32 56.65 56.1 56.1 56
09/05/2018 05:05:08 51.12 51.31 51.6 51.2 51.2 51.2 56.17 56.18 56.65 56.1 56.1 56
09/05/2018 05:05:09 51.51 51.47 51.6 51.2 51.2 51.2 56.71 56.56 56.65 56.1 56.1 56
09/05/2018 05:05:10 51.17 51.38 51.6 51.2 51.2 51.2 56.22 56.56 56.65 56.1 56.1 56
09/05/2018 05:05:11 51.36 51.38 51.6 51.2 51.2 51.2 56.2 56.43 56.65 56.1 56.1 56
09/05/2018 05:05:12 51.22 51.41 51.6 51.2 51.2 51.2 56.03 56.24 56.65 56.1 56.1 56
09/05/2018 05:05:13 51.27 51.32 51.6 51.2 51.2 51.2 56.02 56.29 56.65 56.1 56.1 56
09/05/2018 05:05:14 51.24 51.44 51.6 51.2 51.2 51.2 56.58 56.48 56.65 56.1 56.1 56
09/05/2018 05:05:15 51.43 51.42 51.6 51.2 51.2 51.2 56.16 56.42 56.65 56.1 56.1 56
09/05/2018 05:05:16 51.34 51.48 51.6 51.2 51.2 51.2 55.91 56.3 56.65 56.1 56.1 56
09/05/2018 05:05:17 51.26 51.38 51.6 51.2 51.2 51.2 56.22 56.26 56.65 56.1 56.1 56
09/05/2018 05:05:18 51.23 51.41 51.6 51.2 51.2 51.2 56.69 56.66 56.66 56.1 56.1 56
09/05/2018 05:05:19 51.2 51.27 51.6 51.2 51.2 51.2 55.94 56.45 56.66 56.1 56.1 56
09/05/2018 05:05:20 51.28 51.41 51.6 51.2 51.2 51.2 55.98 56.2 56.66 56.1 56.1 56
09/05/2018 05:05:21 51.21 51.28 51.6 51.2 51.2 51.2 56.08 56.18 56.66 56.1 56.1 56
09/05/2018 05:05:22 51.34 51.33 51.6 51.2 51.2 51.2 56.45 56.4 56.66 56.1 56.1 56
09/05/2018 05:05:23 50.96 51.31 51.6 51.2 51.2 51.2 56.52 56.55 56.66 56.1 56.1 56
09/05/2018 05:05:24 51.03 51.15 51.6 51.2 51.2 51.2 57.28 57.16 57.16 56.1 56.1 56
09/05/2018 05:05:25 51.15 51.13 51.58 51.2 51.2 51.2 56.59 56.93 57.16 56.1 56.1 56
09/05/2018 05:05:26 51.42 51.38 51.58 51.2 51.2 51.2 56.1 56.75 57.16 56.1 56.1 56
09/05/2018 05:05:27 51.28 51.37 51.58 51.2 51.2 51.2 56.18 56.4 57.16 56.1 56.1 56
09/05/2018 05:05:28 50.93 51.32 51.58 51.2 51.2 51.2 56.48 56.49 57.16 56.1 56.1 56
09/05/2018 05:05:29 51.45 51.43 51.58 51.2 51.2 51.2 56.62 56.66 57.16 56.1 56.1 56
09/05/2018 05:05:30 51.23 51.39 51.58 51.2 51.2 51.2 55.91 56.6 57.16 56.1 56.1 56
09/05/2018 05:05:31 51.23 51.35 51.58 51.2 51.2 51.2 56.53 56.49 57.16 56.1 56.1 56
09/05/2018 05:05:32 51.25 51.29 51.58 51.2 51.2 51.2 56.48 56.58 57.16 56.1 56.1 56
09/05/2018 05:05:33 51.36 51.35 51.58 51.2 51.2 51.2 56.05 56.44 57.16 56.1 56.1 56
09/05/2018 05:05:34 51.46 51.52 51.58 51.2 51.2 51.2 56.15 56.26 57.16 56.1 56.1 56
09/05/2018 05:05:35 51.23 51.39 51.58 51.2 51.2 51.2 56.04 56.18 57.16 56.1 56.1 56
09/05/2018 05:05:36 51.17 51.35 51.58 51.2 51.2 51.2 57.03 56.98 57.16 56.1 56.1 56
09/05/2018 05:05:37 51.28 51.33 51.52 51.2 51.2 51.2 56.34 56.89 57.16 56.1 56.1 56
09/05/2018 05:05:38 51.37 51.43 51.52 51.2 51.2 51.2 55.77 56.58 57.16 56.1 56.1 56
09/05/2018 05:05:39 51.29 51.36 51.52 51.2 51.2 51.2 56.15 56.25 57.16 56.1 56.1 56
09/05/2018 05:05:40 51.26 51.43 51.52 51.2 51.2 51.2 56.08 56.18 57.16 56.1 56.1 56
09/05/2018 05:05:41 51.33 51.44 51.52 51.2 51.2 51.2 56.01 56.19 57.16 56.1 56.1 56
09/05/2018 05:05:42 51.05 51.26 51.52 51.2 51.2 51.2 55.67 56.07 57.16 56.1 56.1 56
09/05/2018 05:05:43 51.34 51.35 51.52 51.2 51.2 51.2 56.12 56.15 57.16 56.1 56.1 56
09/05/2018 05:05:44 51.45 51.48 51.52 51.2 51.2 51.2 56.12 56.15 57.16 56.1 56.1 56
09/05/2018 05:05:45 51.14 51.39 51.52 51.2 51.2 51.2 55.96 56.12 57.16 56.1 56.1 56
09/05/2018 05:05:46 51.24 51.37 51.52 51.2 51.2 51.2 56.14 56.24 57.16 56.1 56.1 56
09/05/2018 05:05:47 51.28 51.31 51.52 51.2 51.2 51.2 55.93 56.11 57.16 56.1 56.1 56
09/05/2018 05:05:48 51.21 51.35 51.52 51.2 51.2 51.2 56.28 56.18 57.16 56.1 56.1 56
09/05/2018 05:05:49 51.37 51.41 51.52 51.2 51.2 51.2 55.78 56.21 57.16 56.1 56.1 56
09/05/2018 05:05:50 51.15 51.32 51.52 51.2 51.2 51.2 55.86 55.97 57.16 56.1 56.1 56
09/05/2018 05:05:51 51.19 51.28 51.52 51.2 51.2 51.2 56.09 56.12 57.16 56.1 56.1 56
09/05/2018 05:05:52 51.1 51.34 51.52 51.2 51.2 51.2 55.94 56.16 57.16 56.1 56.1 56
09/05/2018 05:05:53 51.33 51.31 51.52 51.2 51.2 51.2 56.12 56.09 57.16 56.1 56.1 56
09/05/2018 05:05:54 51.19 51.31 51.52 51.2 51.2 51.2 56.05 56.12 56.98 56.1 56.1 56
09/05/2018 05:05:55 50.83 51.25 51.52 51.2 51.2 51.2 55.73 56.08 56.98 56.1 56.1 56
09/05/2018 05:05:56 51.31 51.25 51.52 51.2 51.2 51.2 56.49 56.4 56.98 56.1 56.1 56
09/05/2018 05:05:57 51.09 51.24 51.52 51.2 51.2 51.2 55.86 56.26 56.98 56.1 56.1 56
09/05/2018 05:05:58 51.5 51.37 51.52 51.2 51.2 51.2 56.2 56.25 56.98 56.1 56.1 56
09/05/2018 05:05:59 51.32 51.46 51.52 51.2 51.2 51.2 56.34 56.32 56.98 56.1 56.1 56
09/05/2018 05:06:00 50.97 51.41 51.52 51.2 51.2 51.2 55.4 56.34 56.98 56.1 56.1 56
09/05/2018 05:06:01 51.25 51.27 51.52 51.2 51.2 51.2 56.25 56.15 56.98 56.1 56.1 56
09/05/2018 05:06:02 51.14 51.22 51.52 51.2 51.2 51.2 55.69 56.1 56.98 56.1 56.1 56
09/05/2018 05:06:03 51.13 51.24 51.52 51.2 51.2 51.2 56.22 56.14 56.98 56.1 56.1 56
09/05/2018 05:06:04 51.2 51.27 51.48 51.2 51.2 51.2 55.94 56.16 56.98 56.1 56.1 56
09/05/2018 05:06:05 51.23 51.36 51.48 51.2 51.2 51.2 56.15 56.19 56.98 56.1 56.1 56
09/05/2018 05:06:06 51.41 51.4 51.48 51.2 51.2 51.2 55.99 56.24 56.89 56.1 56.1 56
09/05/2018 05:06:07 51.06 51.39 51.48 51.2 51.2 51.2 55.95 56.11 56.58 56.1 56.1 56
09/05/2018 05:06:08 51.13 51.21 51.48 51.2 51.2 51.2 55.99 56.04 56.4 56.1 56.1 56
09/05/2018 05:06:09 51.05 51.16 51.48 51.2 51.2 51.2 56.03 56.07 56.4 56.1 56.1 56
09/05/2018 05:06:10 51.36 51.34 51.48 51.2 51.2 51.2 55.93 56.16 56.4 56.1 56.1 56
09/05/2018 05:06:11 51.01 51.36 51.48 51.2 51.2 51.2 55.71 56.01 56.4 56.1 56.1 56
09/05/2018 05:06:12 50.97 51.21 51.48 51.2 51.2 51.2 55.65 55.86 56.4 56.1 56.1 56
09/05/2018 05:06:13 51.1 51.1 51.48 51.2 51.2 51.2 55.67 55.79 56.4 56.1 56.1 56
09/05/2018 05:06:14 51.18 51.23 51.46 51.2 51.2 51.2 55.88 55.84 56.4 56.1 56.1 56
09/05/2018 05:06:15 51.46 51.37 51.46 51.2 51.2 51.2 56 56.01 56.4 56.1 56.1 56
09/05/2018 05:06:16 51.27 51.38 51.46 51.2 51.2 51.2 55.99 56.07 56.4 56.1 56.1 56
09/05/2018 05:06:17 51.42 51.48 51.48 51.2 51.2 51.2 55.87 56 56.4 56.1 56.1 56
09/05/2018 05:06:18 51.44 51.57 51.57 51.2 51.2 51.2 56.1 56.09 56.4 56.1 56.1 56
09/05/2018 05:06:19 51.02 51.46 51.57 51.2 51.2 51.2 56.06 56.21 56.4 56.1 56.1 56
09/05/2018 05:06:20 51.21 51.34 51.57 51.2 51.2 51.2 56.17 56.3 56.4 56.1 56.1 56
09/05/2018 05:06:21 50.94 51.24 51.57 51.2 51.2 51.2 55.45 56.13 56.4 56.1 56.1 56
09/05/2018 05:06:22 50.79 51.05 51.57 51.2 51.2 51.2 55.56 55.69 56.4 56.1 56.1 56
09/05/2018 05:06:23 51.16 51.1 51.57 51.2 51.2 51.2 55.99 55.87 56.4 56.1 56.1 56
09/05/2018 05:06:24 51.09 51.15 51.57 51.2 51.2 51.2 56 56.11 56.4 56.1 56.1 56
09/05/2018 05:06:25 51.18 51.27 51.57 51.2 51.2 51.2 56.17 56.13 56.4 56.1 56.1 56
09/05/2018 05:06:26 51.39 51.37 51.57 51.2 51.2 51.2 56.03 56.22 56.34 56.1 56.1 56
09/05/2018 05:06:27 51.15 51.31 51.57 51.2 51.2 51.2 56.29 56.26 56.34 56.1 56.1 56
09/05/2018 05:06:28 51.06 51.26 51.57 51.2 51.2 51.2 56.05 56.32 56.34 56.1 56.1 56
09/05/2018 05:06:29 51.01 51.17 51.57 51.2 51.2 51.2 56.19 56.22 56.34 56.1 56.1 56
09/05/2018 05:06:30 51.04 51.09 51.57 51.2 51.2 51.2 56.34 56.37 56.37 56.1 56.1 56
09/05/2018 05:06:31 50.88 51.05 51.57 51.2 51.2 51.2 56.07 56.31 56.37 56.1 56.1 56
09/05/2018 05:06:32 51.19 51.2 51.57 51.2 51.2 51.2 56.3 56.34 56.37 56.1 56.1 56
09/05/2018 05:06:33 50.94 51.19 51.57 51.2 51.2 51.2 55.87 56.35 56.37 56.1 56.1 56
09/05/2018 05:06:34 51.05 51.16 51.57 51.2 51.2 51.2 56.03 56.27 56.37 56.1 56.1 56
09/05/2018 05:06:35 50.99 51.07 51.57 51.2 51.2 51.2 55.83 55.99 56.37 56.1 56.1 56
09/05/2018 05:06:36 51.3 51.23 51.57 51.2 51.2 51.2 55.92 56.12 56.37 56.1 56.1 56
09/05/2018 05:06:37 51.27 51.27 51.57 51.2 51.2 51.2 56.12 56.1 56.37 56.1 56.1 56
09/05/2018 05:06:38 51.22 51.38 51.57 51.2 51.2 51.2 55.84 56.16 56.37 56 56.1 56
09/05/2018 05:06:39 51.19 51.29 51.57 51.2 51.2 51.2 56.06 56.1 56.37 56 56.1 56
09/05/2018 05:06:40 50.83 51.2 51.57 51.2 51.2 51.2 55.87 56.05 56.37 56 56.1 56
09/05/2018 05:06:41 51.15 51.15 51.57 51.2 51.2 51.2 56.05 56.08 56.37 56 56.1 56
09/05/2018 05:06:42 51.03 51.16 51.57 51.2 51.2 51.2 55.97 56.12 56.37 56 56.1 56
09/05/2018 05:06:43 51.28 51.31 51.57 51.2 51.2 51.2 55.99 56.11 56.37 56 56.1 56
09/05/2018 05:06:44 50.95 51.23 51.57 51.2 51.2 51.2 55.69 56 56.37 56 56.1 56
09/05/2018 05:06:45 51.4 51.32 51.57 51.2 51.2 51.2 56.33 56.21 56.37 56 56.1 56
09/05/2018 05:06:46 50.92 51.22 51.57 51.2 51.2 51.2 55.75 56.08 56.37 56 56.1 56
09/05/2018 05:06:47 51.08 51.17 51.57 51.2 51.2 51.2 56.09 56.08 56.37 56 56.1 56
09/05/2018 05:06:48 51.22 51.2 51.46 51.2 51.2 51.2 55.99 56.06 56.37 56 56.1 56
09/05/2018 05:06:49 50.94 51.23 51.38 51.2 51.2 51.2 56.24 56.25 56.37 56 56.1 56
09/05/2018 05:06:50 51.15 51.15 51.38 51.2 51.2 51.2 56.31 56.33 56.37 56 56.1 56
09/05/2018 05:06:51 51.16 51.3 51.38 51.2 51.2 51.2 55.91 56.35 56.37 56 56.1 56
09/05/2018 05:06:52 51.25 51.27 51.38 51.2 51.2 51.2 56.12 56.2 56.37 56 56.1 56
09/05/2018 05:06:53 51.21 51.32 51.38 51.2 51.2 51.2 56.29 56.35 56.37 56 56.1 56
09/05/2018 05:06:54 51.21 51.27 51.38 51.2 51.2 51.2 55.84 56.23 56.37 56 56.1 56
09/05/2018 05:06:55 51.24 51.32 51.38 51.2 51.2 51.2 55.79 56.08 56.37 56 56.1 56
09/05/2018 05:06:56 51.19 51.3 51.38 51.2 51.2 51.2 55.89 56 56.37 56 56.1 56
09/05/2018 05:06:57 51.11 51.18 51.38 51.2 51.2 51.2 55.95 55.95 56.37 56 56.1 56
09/05/2018 05:06:58 50.94 51.18 51.38 51.2 51.2 51.2 55.96 56.08 56.37 56 56.1 56
09/05/2018 05:06:59 50.97 51.13 51.38 51.2 51.2 51.2 55.71 56.06 56.37 56 56.1 56
09/05/2018 05:07:00 51.04 51.05 51.38 51.2 51.2 51.2 55.86 55.84 56.35 56 56.1 56
09/05/2018 05:07:01 50.92 51.08 51.38 51.2 51.2 51.2 55.74 55.9 56.35 56 56.1 56
09/05/2018 05:07:02 51.14 51.09 51.38 51.2 51.2 51.2 56.14 56.12 56.35 56 56.1 56
09/05/2018 05:07:03 51.27 51.23 51.38 51.2 51.2 51.2 56.18 56.19 56.35 56 56.1 56
09/05/2018 05:07:04 51.06 51.32 51.38 51.2 51.2 51.2 56.08 56.28 56.35 56 56.1 56
09/05/2018 05:07:05 50.91 51.21 51.38 51.2 51.2 51.2 55.94 56.11 56.35 56 56.1 56
09/05/2018 05:07:06 51.06 51.11 51.38 51.2 51.2 51.2 55.97 56.18 56.35 56 56.1 56
09/05/2018 05:07:07 51.24 51.25 51.38 51.2 51.2 51.2 56.07 56.06 56.35 56 56.1 56
09/05/2018 05:07:08 50.93 51.16 51.32 51.2 51.2 51.2 56.16 56.34 56.35 56 56.1 56
09/05/2018 05:07:09 51.19 51.18 51.32 51.2 51.2 51.2 55.84 56.05 56.35 56 56.1 56
09/05/2018 05:07:10 51.33 51.28 51.32 51.2 51.2 51.2 56.15 56.14 56.35 56 56.1 56
09/05/2018 05:07:11 51.15 51.34 51.34 51.2 51.2 51.2 56.08 56.19 56.35 56 56.1 56
09/05/2018 05:07:12 51.08 51.28 51.34 51.2 51.2 51.2 55.93 56.14 56.35 56 56.1 56
09/05/2018 05:07:13 51.15 51.15 51.34 51.2 51.2 51.2 56.1 56.08 56.35 56 56.1 56
09/05/2018 05:07:14 51.29 51.32 51.34 51.2 51.2 51.2 55.99 56.15 56.35 56 56.1 56
09/05/2018 05:07:15 51.07 51.24 51.34 51.2 51.2 51.2 56.67 56.6 56.6 56 56.1 56
09/05/2018 05:07:16 51.18 51.31 51.34 51.2 51.2 51.2 56.41 56.65 56.65 56 56.1 56
09/05/2018 05:07:17 51.24 51.31 51.34 51.2 51.2 51.2 55.96 56.4 56.65 56 56.1 56
09/05/2018 05:07:18 50.97 51.23 51.34 51.2 51.2 51.2 56 56.32 56.65 56 56.1 56
09/05/2018 05:07:19 51.11 51.2 51.34 51.2 51.2 51.2 56.86 56.74 56.74 56 56.1 56
09/05/2018 05:07:20 51.07 51.23 51.34 51.2 51.2 51.2 59.35 58.54 58.54 56.1 56.1 56
09/05/2018 05:07:21 51.14 51.2 51.34 51.2 51.2 51.2 60.91 60.41 60.41 56.1 56.1 56
09/05/2018 05:07:22 51.23 51.24 51.34 51.2 51.2 51.2 59.07 60.29 60.41 56.1 56.1 56
09/05/2018 05:07:23 51.47 51.45 51.45 51.2 51.2 51.2 56.5 59.28 60.41 56.1 56.1 56
09/05/2018 05:07:24 51.14 51.43 51.45 51.2 51.2 51.2 56.55 57.71 60.41 56.1 56.1 56
09/05/2018 05:07:25 51.1 51.31 51.45 51.2 51.2 51.2 56.41 57.09 60.41 56.1 56.1 56
09/05/2018 05:07:26 51.27 51.3 51.45 51.2 51.2 51.2 56.24 56.59 60.41 56.1 56.1 56
09/05/2018 05:07:27 51.17 51.24 51.45 51.2 51.2 51.2 56.46 56.57 60.41 56.1 56.1 56
09/05/2018 05:07:28 51.21 51.32 51.45 51.2 51.2 51.2 56.6 56.57 60.41 56.1 56.1 56
09/05/2018 05:07:29 50.86 51.19 51.45 51.2 51.2 51.2 55.89 56.52 60.41 56.1 56.1 56
09/05/2018 05:07:30 51.05 51.2 51.45 51.2 51.2 51.2 55.85 56.12 60.41 56.1 56.1 56
09/05/2018 05:07:31 51.04 51.11 51.45 51.2 51.2 51.2 55.92 56.07 60.41 56.1 56.1 56
09/05/2018 05:07:32 51.01 51.08 51.45 51.2 51.2 51.2 56.04 56.07 60.41 56.1 56.1 56
09/05/2018 05:07:33 51.27 51.24 51.45 51.2 51.2 51.2 55.86 56.22 60.41 56.1 56.1 56
09/05/2018 05:07:34 51.21 51.3 51.45 51.2 51.2 51.2 56.19 56.2 60.41 56.1 56.1 56
09/05/2018 05:07:35 51.23 51.32 51.45 51.2 51.2 51.2 55.91 56.3 60.41 56.1 56.1 56
09/05/2018 05:07:36 51.04 51.26 51.45 51.2 51.2 51.2 55.8 55.92 60.41 56.1 56.1 56
09/05/2018 05:07:37 51.3 51.26 51.45 51.2 51.2 51.2 55.8 55.9 60.41 56.1 56.1 56
09/05/2018 05:07:38 51.07 51.22 51.45 51.2 51.2 51.2 56.22 56.19 60.41 56.1 56.1 56
09/05/2018 05:07:39 51.28 51.34 51.45 51.2 51.2 51.2 55.96 56.19 60.41 56.1 56.1 56
09/05/2018 05:07:40 51.3 51.35 51.45 51.2 51.2 51.2 56.25 56.18 60.41 56.1 56.1 56
09/05/2018 05:07:41 51.35 51.41 51.45 51.2 51.2 51.2 55.97 56.18 60.41 56.1 56.1 56
09/05/2018 05:07:42 51.05 51.33 51.45 51.2 51.2 51.2 56 56.11 60.41 56.1 56.1 56
09/05/2018 05:07:43 51.33 51.4 51.45 51.2 51.2 51.2 55.7 56.06 60.41 56.1 56.1 56
09/05/2018 05:07:44 51.07 51.19 51.45 51.2 51.2 51.2 56.3 56.18 60.41 56.1 56.1 56
09/05/2018 05:07:45 51.24 51.25 51.45 51.2 51.2 51.2 56.15 56.25 60.41 56.1 56.1 56
09/05/2018 05:07:46 51.25 51.28 51.45 51.2 51.2 51.2 56.13 56.26 60.41 56.1 56.1 56
09/05/2018 05:07:47 51.11 51.28 51.45 51.2 51.2 51.2 56.19 56.27 60.41 56.1 56.1 56
09/05/2018 05:07:48 51.18 51.22 51.45 51.2 51.2 51.2 55.94 56.2 60.41 56.1 56.1 56
09/05/2018 05:07:49 50.85 51.24 51.45 51.2 51.2 51.2 55.62 56.05 60.41 56.1 56.1 56
09/05/2018 05:07:50 50.97 51.06 51.45 51.2 51.2 51.2 55.64 55.78 60.41 56.1 56.1 56
09/05/2018 05:07:51 51.31 51.21 51.45 51.2 51.2 51.2 56.11 56 60.29 56.1 56.1 56
09/05/2018 05:07:52 51.32 51.36 51.45 51.2 51.2 51.2 55.86 55.97 59.28 56.1 56.1 56
09/05/2018 05:07:53 51.4 51.56 51.56 51.2 51.2 51.2 56.25 56.13 57.71 56.1 56.1 56
09/05/2018 05:07:54 50.95 51.33 51.56 51.2 51.2 51.2 55.76 56.16 57.09 56.1 56.1 56
09/05/2018 05:07:55 51.13 51.22 51.56 51.2 51.2 51.2 55.77 55.91 56.59 56.1 56.1 56
09/05/2018 05:07:56 51.27 51.33 51.56 51.2 51.2 51.2 55.7 55.91 56.57 56.1 56.1 56
09/05/2018 05:07:57 51.24 51.32 51.56 51.2 51.2 51.2 56.18 56.05 56.57 56.1 56.1 56
09/05/2018 05:07:58 51.02 51.26 51.56 51.2 51.2 51.2 55.62 56.03 56.52 56.1 56.1 56
09/05/2018 05:07:59 50.94 51.19 51.56 51.2 51.2 51.2 56.01 56.05 56.3 56.1 56.1 56
09/05/2018 05:08:00 51.18 51.26 51.56 51.2 51.2 51.2 55.99 56.11 56.3 56.1 56.1 56
09/05/2018 05:08:01 51.12 51.25 51.56 51.2 51.2 51.2 56.14 56.09 56.3 56.1 56.1 56
09/05/2018 05:08:02 50.98 51.16 51.56 51.2 51.2 51.2 55.7 56.06 56.3 56.1 56.1 56
09/05/2018 05:08:03 51.16 51.19 51.56 51.2 51.2 51.2 56.19 56.14 56.3 56.1 56.1 56
09/05/2018 05:08:04 51.01 51.13 51.56 51.2 51.2 51.2 55.82 56.05 56.3 56.1 56.1 56
09/05/2018 05:08:05 51.01 51.07 51.56 51.2 51.2 51.2 55.99 56.08 56.27 56.1 56.1 56
09/05/2018 05:08:06 51.16 51.26 51.56 51.2 51.2 51.2 55.78 56.01 56.27 56.1 56.1 56
09/05/2018 05:08:07 51.06 51.1 51.56 51.2 51.2 51.2 55.79 55.89 56.27 56.1 56.1 56
09/05/2018 05:08:08 51.06 51.15 51.56 51.2 51.2 51.2 55.96 55.99 56.27 56.1 56.1 56
09/05/2018 05:08:09 51.04 51.11 51.56 51.2 51.2 51.2 56.04 56.11 56.27 56.1 56.1 56
09/05/2018 05:08:10 51.57 51.4 51.56 51.2 51.2 51.2 56.16 56.17 56.27 56.1 56.1 56
09/05/2018 05:08:11 51.22 51.4 51.56 51.2 51.2 51.2 55.77 56.14 56.27 56.1 56.1 56
09/05/2018 05:08:12 50.93 51.35 51.56 51.2 51.2 51.2 55.78 55.95 56.27 56.1 56.1 56
09/05/2018 05:08:13 51.19 51.24 51.56 51.2 51.2 51.2 55.48 55.93 56.27 56.1 56.1 56
09/05/2018 05:08:14 51.6 51.45 51.56 51.2 51.2 51.2 56.17 55.95 56.27 56.1 56.1 56
09/05/2018 05:08:15 51.11 51.53 51.56 51.2 51.2 51.2 55.7 56.01 56.27 56.1 56.1 56
09/05/2018 05:08:16 50.94 51.24 51.56 51.2 51.2 51.2 56 55.99 56.27 56.1 56.1 56
09/05/2018 05:08:17 51.14 51.14 51.56 51.2 51.2 51.2 56.05 56.12 56.2 56.1 56.1 56
09/05/2018 05:08:18 51.07 51.21 51.56 51.2 51.2 51.2 55.84 56.1 56.17 56.1 56.1 56
09/05/2018 05:08:19 51 51.12 51.56 51.2 51.2 51.2 55.72 55.92 56.17 56.1 56.1 56
09/05/2018 05:08:20 51.17 51.29 51.56 51.2 51.2 51.2 55.82 55.97 56.17 56.1 56.1 56
09/05/2018 05:08:21 51.38 51.31 51.56 51.2 51.2 51.2 55.89 55.94 56.17 56.1 56.1 56
09/05/2018 05:08:22 50.89 51.25 51.56 51.2 51.2 51.2 55.7 55.85 56.17 56.1 56.1 56
09/05/2018 05:08:23 51.36 51.33 51.53 51.2 51.2 51.2 56.22 56.11 56.17 56.1 56.1 56
09/05/2018 05:08:24 51.42 51.41 51.53 51.2 51.2 51.2 56.05 56.22 56.22 56.1 56.1 56
09/05/2018 05:08:25 51.14 51.43 51.53 51.2 51.2 51.2 55.98 56.08 56.22 56.1 56.1 56
09/05/2018 05:08:26 51.22 51.32 51.53 51.2 51.2 51.2 55.66 56.03 56.22 56.1 56.1 56
09/05/2018 05:08:27 51.12 51.22 51.53 51.2 51.2 51.2 55.97 55.98 56.22 56.1 56.1 56
09/05/2018 05:08:28 51.35 51.38 51.53 51.2 51.2 51.2 55.88 56 56.22 56.1 56.1 56
09/05/2018 05:08:29 51.13 51.36 51.53 51.2 51.2 51.2 55.92 55.98 56.22 56.1 56.1 56
09/05/2018 05:08:30 51.25 51.3 51.53 51.2 51.2 51.2 56.06 56.1 56.22 56.1 56.1 56
09/05/2018 05:08:31 51.1 51.27 51.53 51.2 51.2 51.2 56.13 56.12 56.22 56.1 56.1 56
09/05/2018 05:08:32 51.26 51.35 51.53 51.2 51.2 51.2 55.74 56.12 56.22 56.1 56.1 56
09/05/2018 05:08:33 50.97 51.2 51.53 51.2 51.2 51.2 55.91 56 56.22 56.1 56.1 56
09/05/2018 05:08:34 51.33 51.32 51.53 51.2 51.2 51.2 55.63 56.01 56.22 56.1 56.1 56
09/05/2018 05:08:35 51.11 51.29 51.53 51.2 51.2 51.2 56.11 56.04 56.22 56.1 56.1 56
09/05/2018 05:08:36 51.16 51.23 51.53 51.2 51.2 51.2 55.85 56.03 56.22 56.1 56.1 56
09/05/2018 05:08:37 51.41 51.47 51.53 51.2 51.2 51.2 55.87 56 56.22 56.1 56.1 56
09/05/2018 05:08:38 51.32 51.48 51.53 51.2 51.2 51.2 55.73 55.94 56.22 56.1 56.1 56
09/05/2018 05:08:39 51.11 51.3 51.53 51.2 51.2 51.2 56.26 56.19 56.22 56.1 56.1 56
09/05/2018 05:08:40 51.24 51.25 51.53 51.2 51.2 51.2 55.68 56.07 56.22 56.1 56.1 56
09/05/2018 05:08:41 51.08 51.28 51.53 51.2 51.2 51.2 55.92 56 56.22 56.1 56.1 56
09/05/2018 05:08:42 51.26 51.28 51.53 51.2 51.2 51.2 56.07 56.05 56.22 56.1 56.1 56
09/05/2018 05:08:43 51.27 51.46 51.53 51.2 51.2 51.2 55.82 56.14 56.22 56.1 56.1 56
09/05/2018 05:08:44 51.16 51.29 51.53 51.2 51.2 51.2 55.79 55.94 56.22 56.1 56.1 56
09/05/2018 05:08:45 50.97 51.21 51.48 51.2 51.2 51.2 55.59 55.84 56.22 56.1 56.1 56
09/05/2018 05:08:46 51.06 51.14 51.48 51.2 51.2 51.2 56 55.93 56.22 56.1 56.1 56
09/05/2018 05:08:47 50.89 51.09 51.48 51.2 51.2 51.2 55.82 55.94 56.22 56.1 56.1 56
09/05/2018 05:08:48 51.48 51.33 51.48 51.2 51.2 51.2 56.16 56.07 56.22 56.1 56.1 56
09/05/2018 05:08:49 51.03 51.32 51.48 51.2 51.2 51.2 55.96 56.14 56.22 56.1 56.1 56
09/05/2018 05:08:50 51.07 51.2 51.48 51.2 51.2 51.2 56.04 56.1 56.22 56.1 56.1 56
09/05/2018 05:08:51 51.13 51.25 51.48 51.2 51.2 51.2 55.86 56.15 56.22 56.1 56.1 56
09/05/2018 05:08:52 51.05 51.19 51.48 51.2 51.2 51.2 55.82 55.92 56.22 56.1 56.1 56
09/05/2018 05:08:53 51.02 51.19 51.48 51.2 51.2 51.2 56.01 56.07 56.22 56.1 56.1 56
09/05/2018 05:08:54 51.43 51.38 51.48 51.2 51.2 51.2 56.1 56.15 56.19 56.1 56.1 56
09/05/2018 05:08:55 51.03 51.34 51.48 51.2 51.2 51.2 55.87 56.03 56.19 56.1 56.1 56
09/05/2018 05:08:56 51.32 51.37 51.48 51.2 51.2 51.2 55.96 56.1 56.19 56.1 56.1 56
09/05/2018 05:08:57 51.22 51.28 51.48 51.2 51.2 51.2 55.84 55.95 56.19 56.1 56.1 56
09/05/2018 05:08:58 51.33 51.37 51.48 51.2 51.2 51.2 56.04 56.01 56.19 56.1 56.1 56
09/05/2018 05:08:59 51.13 51.35 51.48 51.2 51.2 51.2 55.78 56.01 56.19 56.1 56.1 56
09/05/2018 05:09:00 51.38 51.43 51.48 51.2 51.2 51.2 56.15 56.13 56.19 56.1 56.1 56
09/05/2018 05:09:01 51.29 51.48 51.48 51.2 51.2 51.2 56.08 56.14 56.19 56.1 56.1 56
09/05/2018 05:09:02 51.51 51.47 51.48 51.2 51.2 51.2 56.23 56.29 56.29 56.1 56.1 56
09/05/2018 05:09:03 51.26 51.49 51.49 51.2 51.2 51.2 55.85 56.19 56.29 56.1 56.1 56
09/05/2018 05:09:04 51.39 51.44 51.49 51.2 51.2 51.2 55.68 55.99 56.29 56.1 56.1 56
09/05/2018 05:09:05 51.39 51.47 51.49 51.2 51.2 51.2 56.04 56.03 56.29 56.1 56.1 56
09/05/2018 05:09:06 51.28 51.55 51.55 51.2 51.2 51.2 56.19 56.18 56.29 56.1 56.1 56
09/05/2018 05:09:07 51.24 51.34 51.55 51.2 51.2 51.2 56.08 56.2 56.29 56.1 56.1 56
09/05/2018 05:09:08 50.85 51.29 51.55 51.2 51.2 51.2 55.56 56.14 56.29 56.1 56.1 56
09/05/2018 05:09:09 51.17 51.16 51.55 51.2 51.2 51.2 56.02 55.97 56.29 56.1 56.1 56
09/05/2018 05:09:10 51.23 51.23 51.55 51.2 51.2 51.2 55.77 56.01 56.29 56.1 56.1 56
09/05/2018 05:09:11 50.96 51.24 51.55 51.2 51.2 51.2 55.89 55.98 56.29 56.1 56.1 56
09/05/2018 05:09:12 51.09 51.18 51.55 51.2 51.2 51.2 55.54 55.83 56.29 56.1 56.1 56
09/05/2018 05:09:13 51.3 51.3 51.55 51.2 51.2 51.2 56.12 56.02 56.29 56.1 56.1 56
09/05/2018 05:09:14 51.34 51.4 51.55 51.2 51.2 51.2 56.28 56.22 56.29 56.1 56.1 56
09/05/2018 05:09:15 50.93 51.36 51.55 51.2 51.2 51.2 55.93 56.3 56.3 56.1 56.1 56
09/05/2018 05:09:16 50.9 51.14 51.55 51.2 51.2 51.2 55.96 56.09 56.3 56.1 56.1 56
09/05/2018 05:09:17 51 51.05 51.55 51.2 51.2 51.2 55.88 56.05 56.3 56.1 56.1 56
09/05/2018 05:09:18 51 51.15 51.55 51.2 51.2 51.2 55.82 56 56.3 56.1 56.1 56
09/05/2018 05:09:19 51.13 51.13 51.55 51.2 51.2 51.2 55.96 55.97 56.3 56.1 56.1 56
09/05/2018 05:09:20 50.99 51.27 51.55 51.2 51.2 51.2 55.81 56 56.3 56.1 56.1 56
09/05/2018 05:09:21 51.3 51.21 51.55 51.2 51.2 51.2 56.05 56.02 56.3 56.1 56.1 56
09/05/2018 05:09:22 51.15 51.25 51.55 51.2 51.2 51.2 56.01 56.09 56.3 56.1 56.1 56
09/05/2018 05:09:23 51.1 51.26 51.55 51.2 51.2 51.2 56.23 56.25 56.3 56.1 56.1 56
09/05/2018 05:09:24 51.29 51.3 51.55 51.2 51.2 51.2 55.89 56.21 56.3 56.1 56.1 56
09/05/2018 05:09:25 51.13 51.29 51.55 51.2 51.2 51.2 55.89 56.04 56.3 56.1 56.1 56
09/05/2018 05:09:26 51.02 51.28 51.55 51.2 51.2 51.2 56.14 56.13 56.3 56.1 56.1 56
09/05/2018 05:09:27 51.04 51.13 51.55 51.2 51.2 51.2 55.64 56.09 56.3 56.1 56.1 56
09/05/2018 05:09:28 51.17 51.23 51.55 51.2 51.2 51.2 56.21 56.13 56.3 56.1 56.1 56
09/05/2018 05:09:29 51.26 51.31 51.55 51.2 51.2 51.2 55.84 56.07 56.3 56.1 56.1 56
09/05/2018 05:09:30 51.53 51.49 51.55 51.2 51.2 51.2 56.07 56.1 56.3 56.1 56.1 56
09/05/2018 05:09:31 51.45 51.56 51.56 51.2 51.2 51.2 55.69 56.07 56.3 56.1 56.1 56
09/05/2018 05:09:32 51.09 51.53 51.56 51.2 51.2 51.2 55.56 55.84 56.3 56.1 56.1 56
09/05/2018 05:09:33 51.24 51.29 51.56 51.2 51.2 51.2 56 55.96 56.3 56.1 56.1 56
09/05/2018 05:09:34 50.91 51.26 51.56 51.2 51.2 51.2 56.01 56.11 56.3 56.1 56.1 56
09/05/2018 05:09:35 50.79 51.01 51.56 51.2 51.2 51.2 55.99 56.07 56.3 56.1 56.1 56
09/05/2018 05:09:36 51.32 51.3 51.56 51.2 51.2 51.2 56.27 56.35 56.35 56.1 56.1 56
09/05/2018 05:09:37 50.88 51.19 51.56 51.2 51.2 51.2 55.84 56.14 56.35 56.1 56.1 56
09/05/2018 05:09:38 50.96 51.14 51.56 51.2 51.2 51.2 55.84 56.14 56.35 56.1 56.1 56
09/05/2018 05:09:39 51.29 51.23 51.56 51.2 51.2 51.2 56.18 56.16 56.35 56.1 56.1 56
09/05/2018 05:09:40 51.25 51.26 51.56 51.2 51.2 51.2 55.88 56.19 56.35 56.1 56.1 56
09/05/2018 05:09:41 51.19 51.3 51.56 51.2 51.2 51.2 56.12 56.16 56.35 56.1 56.1 56
09/05/2018 05:09:42 51 51.31 51.56 51.2 51.2 51.2 55.72 56.06 56.35 56.1 56.1 56
09/05/2018 05:09:43 51.14 51.16 51.56 51.2 51.2 51.2 56.09 56.07 56.35 56.1 56.1 56
09/05/2018 05:09:44 51.25 51.28 51.56 51.2 51.2 51.2 55.74 56.05 56.35 56.1 56.1 56
09/05/2018 05:09:45 51 51.33 51.56 51.2 51.2 51.2 56.3 56.27 56.35 56.1 56.1 56
09/05/2018 05:09:46 51.57 51.46 51.56 51.2 51.2 51.2 55.95 56.12 56.35 56.1 56.1 56
09/05/2018 05:09:47 51.34 51.48 51.56 51.2 51.2 51.2 56.27 56.29 56.35 56.1 56.1 56
09/05/2018 05:09:48 51.06 51.36 51.56 51.2 51.2 51.2 55.63 56.2 56.35 56.1 56.1 56
09/05/2018 05:09:49 51.04 51.29 51.56 51.2 51.2 51.2 55.79 56.03 56.35 56.1 56.1 56
09/05/2018 05:09:50 51.22 51.17 51.56 51.2 51.2 51.2 55.88 55.93 56.35 56.1 56.1 56
09/05/2018 05:09:51 51.03 51.2 51.56 51.2 51.2 51.2 55.76 55.94 56.35 56.1 56.1 56
09/05/2018 05:09:52 51.34 51.31 51.56 51.2 51.2 51.2 55.86 55.93 56.35 56.1 56.1 56
09/05/2018 05:09:53 51.43 51.45 51.56 51.2 51.2 51.2 56 56.09 56.35 56.1 56.1 56
09/05/2018 05:09:54 51.23 51.35 51.56 51.2 51.2 51.2 56.17 56.1 56.35 56.1 56.1 56
09/05/2018 05:09:55 51.19 51.37 51.56 51.2 51.2 51.2 56.17 56.26 56.35 56.1 56.1 56
09/05/2018 05:09:56 51.4 51.42 51.56 51.2 51.2 51.2 55.92 56.1 56.35 56.1 56.1 56
09/05/2018 05:09:57 51.34 51.38 51.56 51.2 51.2 51.2 55.71 56.06 56.35 56.1 56.1 56
09/05/2018 05:09:58 51.35 51.45 51.56 51.2 51.2 51.2 55.94 55.97 56.35 56.1 56.1 56
09/05/2018 05:09:59 51.12 51.45 51.56 51.2 51.2 51.2 55.65 56 56.35 56.1 56.1 56
09/05/2018 05:10:00 51.08 51.28 51.56 51.2 51.2 51.2 55.93 55.95 56.35 56.1 56.1 56
09/05/2018 05:10:01 51.68 51.53 51.53 51.2 51.2 51.2 56.22 56.17 56.35 56.1 56.1 56
09/05/2018 05:10:02 51.13 51.53 51.53 51.2 51.2 51.2 56.37 56.37 56.37 56.1 56.1 56
09/05/2018 05:10:03 51.22 51.36 51.53 51.2 51.2 51.2 55.9 56.29 56.37 56.1 56.1 56
09/05/2018 05:10:04 50.86 51.28 51.53 51.2 51.2 51.2 55.65 56.1 56.37 56.1 56.1 56
09/05/2018 05:10:05 51.35 51.26 51.53 51.2 51.2 51.2 55.89 55.91 56.37 56.1 56.1 56
09/05/2018 05:10:06 51.29 51.31 51.53 51.2 51.2 51.2 55.87 55.98 56.37 56.1 56.1 56
09/05/2018 05:10:07 51.66 51.59 51.59 51.2 51.2 51.2 56.25 56.19 56.37 56.1 56.1 56
09/05/2018 05:10:08 51.25 51.56 51.59 51.2 51.2 51.2 55.92 56.2 56.37 56.1 56.1 56
09/05/2018 05:10:09 51.18 51.48 51.59 51.2 51.2 51.2 55.46 56.09 56.37 56.1 56.1 56
09/05/2018 05:10:10 51.24 51.36 51.59 51.2 51.2 51.2 56.08 55.97 56.37 56.1 56.1 56
09/05/2018 05:10:11 51.3 51.49 51.59 51.2 51.2 51.2 56.04 56.06 56.37 56.1 56.1 56
09/05/2018 05:10:12 51.53 51.42 51.59 51.2 51.2 51.2 56.07 56.21 56.37 56.1 56.1 56
09/05/2018 05:10:13 51.13 51.44 51.59 51.2 51.2 51.2 56 56.1 56.37 56.1 56.1 56
09/05/2018 05:10:14 50.87 51.29 51.59 51.2 51.2 51.2 55.73 56.14 56.37 56.1 56.1 56
09/05/2018 05:10:15 51.03 51.04 51.59 51.2 51.2 51.2 55.88 55.91 56.37 56.1 56.1 56
09/05/2018 05:10:16 51.35 51.28 51.59 51.2 51.2 51.2 55.95 56.06 56.37 56.1 56.1 56
09/05/2018 05:10:17 51.11 51.38 51.59 51.2 51.2 51.2 55.73 56.01 56.37 56.1 56.1 56
09/05/2018 05:10:18 51.05 51.18 51.59 51.2 51.2 51.2 55.68 55.77 56.37 56.1 56.1 56
09/05/2018 05:10:19 51.17 51.2 51.59 51.2 51.2 51.2 56.1 56 56.37 56.1 56.1 56
09/05/2018 05:10:20 51.4 51.44 51.59 51.2 51.2 51.2 55.91 56.09 56.37 56.1 56.1 56
09/05/2018 05:10:21 51.05 51.36 51.59 51.2 51.2 51.2 55.6 55.9 56.37 56.1 56.1 56
09/05/2018 05:10:22 51.16 51.23 51.59 51.2 51.2 51.2 55.61 55.79 56.37 56.1 56.1 56
09/05/2018 05:10:23 51.34 51.29 51.59 51.2 51.2 51.2 55.94 55.88 56.37 56.1 56.1 56
09/05/2018 05:10:24 51.31 51.42 51.59 51.2 51.2 51.2 55.89 55.95 56.37 56.1 56.1 56
09/05/2018 05:10:25 51.06 51.31 51.59 51.2 51.2 51.2 55.9 56.01 56.37 56.1 56.1 56
09/05/2018 05:10:26 51.35 51.31 51.59 51.2 51.2 51.2 55.91 55.95 56.37 56.1 56.1 56
09/05/2018 05:10:27 51.24 51.33 51.59 51.2 51.2 51.2 55.99 56.18 56.37 56.1 56.1 56
09/05/2018 05:10:28 51.05 51.3 51.59 51.2 51.2 51.2 55.79 55.97 56.37 56 56.1 56
09/05/2018 05:10:29 51.45 51.38 51.59 51.2 51.2 51.2 56.36 56.25 56.37 56 56.1 56
09/05/2018 05:10:30 50.91 51.36 51.59 51.2 51.2 51.2 55.79 56.2 56.37 56 56.1 56
09/05/2018 05:10:31 51.04 51.16 51.59 51.2 51.2 51.2 55.61 56.01 56.37 56 56.1 56
09/05/2018 05:10:32 51.11 51.2 51.59 51.2 51.2 51.2 55.66 55.85 56.29 56 56.1 56
09/05/2018 05:10:33 50.95 51.1 51.59 51.2 51.2 51.2 55.75 55.85 56.25 56 56.1 56
09/05/2018 05:10:34 51.08 51.12 51.59 51.2 51.2 51.2 55.89 55.86 56.25 56 56.1 56
09/05/2018 05:10:35 51.25 51.21 51.59 51.2 51.2 51.2 56.25 56.19 56.25 56 56.1 56
09/05/2018 05:10:36 51.2 51.29 51.59 51.2 51.2 51.2 56.32 56.28 56.28 56 56.1 56
09/05/2018 05:10:37 51.04 51.23 51.56 51.2 51.2 51.2 55.84 56.27 56.28 56 56.1 56
09/05/2018 05:10:38 51.22 51.24 51.49 51.2 51.2 51.2 56.12 56.14 56.28 56 56.1 56
09/05/2018 05:10:39 51.06 51.24 51.49 51.2 51.2 51.2 55.98 56.23 56.28 56 56.1 56
09/05/2018 05:10:40 50.96 51.23 51.49 51.2 51.2 51.2 55.99 56.1 56.28 56 56.1 56
09/05/2018 05:10:41 51.09 51.22 51.44 51.2 51.2 51.2 55.77 56.06 56.28 56 56.1 56
09/05/2018 05:10:42 51.3 51.22 51.44 51.2 51.2 51.2 56.01 56.13 56.28 56 56.1 56
09/05/2018 05:10:43 51.35 51.35 51.44 51.2 51.2 51.2 56.3 56.22 56.28 56 56.1 56
09/05/2018 05:10:44 51.33 51.48 51.48 51.2 51.2 51.2 55.84 56.19 56.28 56 56.1 56
09/05/2018 05:10:45 51.44 51.47 51.48 51.2 51.2 51.2 55.69 55.88 56.28 56 56.1 56
09/05/2018 05:10:46 51 51.38 51.48 51.2 51.2 51.2 55.9 56.02 56.28 56 56.1 56
09/05/2018 05:10:47 51.2 51.23 51.48 51.2 51.2 51.2 56.08 56.08 56.28 56 56.1 56
09/05/2018 05:10:48 51.15 51.28 51.48 51.2 51.2 51.2 55.99 56.14 56.28 56 56.1 56
09/05/2018 05:10:49 51.12 51.22 51.48 51.2 51.2 51.2 55.63 55.94 56.28 56 56.1 56
09/05/2018 05:10:50 50.96 51.21 51.48 51.2 51.2 51.2 56.03 56.01 56.28 56 56.1 56
09/05/2018 05:10:51 50.94 51.02 51.48 51.2 51.2 51.2 55.81 55.99 56.28 56 56.1 56
09/05/2018 05:10:52 51.41 51.34 51.48 51.2 51.2 51.2 56.14 56.08 56.28 56 56.1 56
09/05/2018 05:10:53 51.1 51.28 51.48 51.2 51.2 51.2 56.15 56.26 56.28 56 56.1 56
09/05/2018 05:10:54 51.28 51.32 51.48 51.2 51.2 51.2 55.99 56.28 56.28 56 56.1 56
09/05/2018 05:10:55 51.01 51.26 51.48 51.2 51.2 51.2 55.88 56.02 56.28 56 56.1 56
09/05/2018 05:10:56 51.26 51.27 51.48 51.2 51.2 51.2 55.7 56.01 56.28 56 56.1 56
09/05/2018 05:10:57 50.92 51.29 51.48 51.2 51.2 51.2 56.07 56.04 56.28 56 56.1 56
09/05/2018 05:10:58 51.22 51.18 51.48 51.2 51.2 51.2 56.32 56.23 56.28 56 56.1 56
09/05/2018 05:10:59 51.18 51.22 51.48 51.2 51.2 51.2 56.32 56.38 56.38 56 56.1 56
09/05/2018 05:11:00 51.27 51.39 51.48 51.2 51.2 51.2 55.91 56.31 56.38 56 56.1 56
09/05/2018 05:11:01 51.07 51.21 51.48 51.2 51.2 51.2 55.97 56.17 56.38 56 56.1 56
09/05/2018 05:11:02 50.95 51.14 51.48 51.2 51.2 51.2 55.67 55.93 56.38 56 56.1 56
09/05/2018 05:11:03 50.95 51.04 51.48 51.2 51.2 51.2 55.9 56.01 56.38 56 56.1 56
09/05/2018 05:11:04 51.36 51.24 51.48 51.2 51.2 51.2 55.89 55.96 56.38 56 56.1 56
09/05/2018 05:11:05 51.2 51.38 51.48 51.2 51.2 51.2 56.03 56.02 56.38 56 56.1 56
09/05/2018 05:11:06 51.02 51.22 51.48 51.2 51.2 51.2 55.74 56.02 56.38 56 56.1 56
09/05/2018 05:11:07 51.42 51.4 51.48 51.2 51.2 51.2 56.05 56.07 56.38 56 56.1 56
09/05/2018 05:11:08 51.12 51.36 51.48 51.2 51.2 51.2 56.31 56.37 56.38 56 56.1 56
09/05/2018 05:11:09 50.87 51.21 51.48 51.2 51.2 51.2 55.92 56.44 56.44 56 56.1 56
09/05/2018 05:11:10 51.04 51.1 51.48 51.2 51.2 51.2 56.06 56.14 56.44 56 56.1 56
09/05/2018 05:11:11 50.8 51.12 51.48 51.2 51.2 51.2 55.84 56.22 56.44 56 56.1 56
09/05/2018 05:11:12 51.04 51.06 51.48 51.2 51.2 51.2 55.82 55.99 56.44 56 56.1 56
09/05/2018 05:11:13 51.33 51.24 51.48 51.2 51.2 51.2 55.88 55.92 56.44 56 56.1 56
09/05/2018 05:11:14 51.2 51.34 51.47 51.2 51.2 51.2 56.23 56.23 56.44 56 56.1 56
09/05/2018 05:11:15 51.03 51.18 51.4 51.2 51.2 51.2 55.8 56.07 56.44 56 56.1 56
09/05/2018 05:11:16 51.17 51.19 51.4 51.2 51.2 51.2 56.18 56.13 56.44 56 56.1 56
09/05/2018 05:11:17 51.23 51.22 51.4 51.2 51.2 51.2 56.57 56.56 56.56 56 56.1 56
09/05/2018 05:11:18 51.23 51.29 51.4 51.2 51.2 51.2 59.87 58.99 58.99 56.1 56.1 56
09/05/2018 05:11:19 50.82 51.26 51.4 51.2 51.2 51.2 57.35 58.94 58.99 56.1 56.1 56
09/05/2018 05:11:20 51.43 51.33 51.4 51.2 51.2 51.2 56.13 57.97 58.99 56.1 56.1 56
09/05/2018 05:11:21 50.96 51.36 51.4 51.2 51.2 51.2 56.06 56.94 58.99 56.1 56.1 56
09/05/2018 05:11:22 51.36 51.35 51.4 51.2 51.2 51.2 55.89 56.61 58.99 56.1 56.1 56
09/05/2018 05:11:23 51.3 51.29 51.4 51.2 51.2 51.2 56.14 56.21 58.99 56.1 56.1 56
09/05/2018 05:11:24 51.24 51.42 51.42 51.2 51.2 51.2 55.66 56.16 58.99 56.1 56.1 56
09/05/2018 05:11:25 51.28 51.31 51.42 51.2 51.2 51.2 55.75 55.93 58.99 56.1 56.1 56
09/05/2018 05:11:26 51.04 51.35 51.42 51.2 51.2 51.2 55.63 55.89 58.99 56.1 56.1 56
09/05/2018 05:11:27 51.17 51.22 51.42 51.2 51.2 51.2 56.05 55.95 58.99 56.1 56.1 56
09/05/2018 05:11:28 51.36 51.33 51.42 51.2 51.2 51.2 55.95 56 58.99 56.1 56.1 56
09/05/2018 05:11:29 51.14 51.35 51.42 51.2 51.2 51.2 55.98 56.11 58.99 56.1 56.1 56
09/05/2018 05:11:30 51.16 51.26 51.42 51.2 51.2 51.2 55.98 56.15 58.99 56.1 56.1 56
09/05/2018 05:11:31 51.14 51.29 51.42 51.2 51.2 51.2 56.01 56.1 58.99 56.1 56.1 56
09/05/2018 05:11:32 51.39 51.32 51.42 51.2 51.2 51.2 55.89 56.12 58.99 56.1 56.1 56
09/05/2018 05:11:33 50.95 51.33 51.42 51.2 51.2 51.2 55.91 56.03 58.99 56.1 56.1 56
09/05/2018 05:11:34 51.15 51.16 51.42 51.2 51.2 51.2 56.1 56.14 58.99 56.1 56.1 56
09/05/2018 05:11:35 51.04 51.15 51.42 51.2 51.2 51.2 55.87 56.1 58.99 56.1 56.1 56
09/05/2018 05:11:36 50.97 51.16 51.42 51.2 51.2 51.2 55.64 55.96 58.99 56.1 56.1 56
09/05/2018 05:11:37 50.98 51.06 51.42 51.2 51.2 51.2 56.09 56 58.99 56.1 56.1 56
09/05/2018 05:11:38 51.17 51.18 51.42 51.2 51.2 51.2 56.04 56.09 58.99 56.1 56.1 56
09/05/2018 05:11:39 51.24 51.29 51.42 51.2 51.2 51.2 56.19 56.31 58.99 56.1 56.1 56
09/05/2018 05:11:40 50.99 51.21 51.42 51.2 51.2 51.2 56.09 56.23 58.99 56.1 56.1 56
09/05/2018 05:11:41 51.14 51.14 51.42 51.2 51.2 51.2 55.55 56.04 58.99 56.1 56.1 56
09/05/2018 05:11:42 51.17 51.23 51.42 51.2 51.2 51.2 56.18 56.09 58.99 56.1 56.1 56
09/05/2018 05:11:43 50.99 51.19 51.42 51.2 51.2 51.2 55.5 56.12 58.99 56.1 56.1 56
09/05/2018 05:11:44 51.37 51.36 51.42 51.2 51.2 51.2 55.98 55.93 58.99 56.1 56.1 56
09/05/2018 05:11:45 51.33 51.4 51.42 51.2 51.2 51.2 56.05 56.01 58.99 56.1 56.1 56
09/05/2018 05:11:46 51.29 51.42 51.42 51.2 51.2 51.2 56.21 56.23 58.99 56.1 56.1 56
09/05/2018 05:11:47 51.23 51.41 51.42 51.2 51.2 51.2 56.05 56.19 58.99 56.1 56.1 56
09/05/2018 05:11:48 51.01 51.26 51.42 51.2 51.2 51.2 55.87 56.12 58.94 56.1 56.1 56
09/05/2018 05:11:49 51.28 51.3 51.42 51.2 51.2 51.2 56.02 56.05 57.97 56.1 56.1 56
09/05/2018 05:11:50 51.34 51.32 51.42 51.2 51.2 51.2 56.12 56.13 56.94 56.1 56.1 56
09/05/2018 05:11:51 51.6 51.56 51.56 51.2 51.2 51.2 55.94 56.18 56.61 56.1 56.1 56
09/05/2018 05:11:52 51.48 51.61 51.61 51.2 51.2 51.2 56.11 56.18 56.31 56.1 56.1 56
09/05/2018 05:11:53 51.43 51.49 51.61 51.2 51.2 51.2 56.31 56.27 56.31 56.1 56.1 56
09/05/2018 05:11:54 51.24 51.54 51.61 51.2 51.2 51.2 56.03 56.29 56.31 56.1 56.1 56
09/05/2018 05:11:55 51.35 51.41 51.61 51.2 51.2 51.2 56.02 56.15 56.31 56.1 56.1 56
09/05/2018 05:11:56 51.21 51.41 51.61 51.2 51.2 51.2 55.83 56.16 56.31 56.1 56.1 56
09/05/2018 05:11:57 51.04 51.32 51.61 51.2 51.2 51.2 55.89 56.05 56.31 56.1 56.1 56
09/05/2018 05:11:58 51.25 51.29 51.61 51.2 51.2 51.2 56.01 56.06 56.31 56.1 56.1 56
09/05/2018 05:11:59 51.33 51.43 51.61 51.2 51.2 51.2 56.04 56.16 56.31 56.1 56.1 56
09/05/2018 05:12:00 51 51.23 51.61 51.2 51.2 51.2 55.66 55.96 56.31 56.1 56.1 56
09/05/2018 05:12:01 51.4 51.34 51.61 51.2 51.2 51.2 55.97 55.96 56.31 56.1 56.1 56
09/05/2018 05:12:02 51.13 51.32 51.61 51.2 51.2 51.2 56.27 56.24 56.31 56.1 56.1 56
09/05/2018 05:12:03 51.14 51.25 51.61 51.2 51.2 51.2 56.05 56.25 56.31 56.1 56.1 56
09/05/2018 05:12:04 51.2 51.29 51.61 51.2 51.2 51.2 55.71 56.09 56.31 56.1 56.1 56
09/05/2018 05:12:05 50.97 51.29 51.61 51.2 51.2 51.2 55.79 55.92 56.31 56.1 56.1 56
09/05/2018 05:12:06 51.22 51.23 51.61 51.2 51.2 51.2 56.03 56.03 56.31 56.1 56.1 56
09/05/2018 05:12:07 51.44 51.4 51.61 51.2 51.2 51.2 56.33 56.3 56.31 56.1 56.1 56
09/05/2018 05:12:08 51.16 51.36 51.61 51.2 51.2 51.2 55.95 56.23 56.31 56.1 56.1 56
09/05/2018 05:12:09 51.21 51.29 51.61 51.2 51.2 51.2 56.43 56.35 56.35 56.1 56.1 56
09/05/2018 05:12:10 51.36 51.44 51.61 51.2 51.2 51.2 56.56 56.62 56.62 56.1 56.1 56
09/05/2018 05:12:11 51.14 51.36 51.61 51.2 51.2 51.2 57.02 56.98 56.98 56.1 56.1 56
09/05/2018 05:12:12 51.33 51.37 51.61 51.2 51.2 51.2 56.27 56.77 56.98 56.1 56.1 56
09/05/2018 05:12:13 51.3 51.35 51.61 51.2 51.2 51.2 56.27 56.58 56.98 56.1 56.1 56
09/05/2018 05:12:14 51.06 51.39 51.61 51.2 51.2 51.2 56.2 56.42 56.98 56.1 56.1 56
09/05/2018 05:12:15 51.03 51.23 51.61 51.2 51.2 51.2 56.44 56.45 56.98 56.1 56.1 56
09/05/2018 05:12:16 51.59 51.42 51.61 51.2 51.2 51.2 56.32 56.46 56.98 56.1 56.1 56
09/05/2018 05:12:17 51.33 51.48 51.61 51.2 51.2 51.2 55.93 56.36 56.98 56.1 56.1 56
09/05/2018 05:12:18 51.33 51.47 51.61 51.2 51.2 51.2 55.62 56.08 56.98 56.1 56.1 56
09/05/2018 05:12:19 51.43 51.45 51.61 51.2 51.2 51.2 55.92 55.92 56.98 56.1 56.1 56
09/05/2018 05:12:20 51.27 51.5 51.61 51.2 51.2 51.2 56.17 56.13 56.98 56 56.1 56
09/05/2018 05:12:21 51.56 51.58 51.61 51.2 51.2 51.2 55.92 56.21 56.98 56 56.1 56
09/05/2018 05:12:22 51.59 51.62 51.62 51.2 51.2 51.2 56.15 56.2 56.98 56 56.1 56
09/05/2018 05:12:23 51.35 51.53 51.62 51.2 51.2 51.2 56.16 56.26 56.98 56 56.1 56
09/05/2018 05:12:24 51.07 51.47 51.62 51.2 51.2 51.2 56.04 56.22 56.98 56 56.1 56
09/05/2018 05:12:25 51.29 51.29 51.62 51.2 51.2 51.2 56.19 56.23 56.98 56 56.1 56
09/05/2018 05:12:26 51.42 51.42 51.62 51.2 51.2 51.2 56.4 56.41 56.98 56 56.1 56
09/05/2018 05:12:27 51.22 51.39 51.62 51.2 51.2 51.2 55.99 56.4 56.98 56 56.1 56
09/05/2018 05:12:28 51.39 51.48 51.62 51.2 51.2 51.2 56.37 56.41 56.98 56 56.1 56
09/05/2018 05:12:29 51.12 51.38 51.62 51.2 51.2 51.2 55.8 56.22 56.98 56 56.1 56
09/05/2018 05:12:30 51.21 51.35 51.62 51.2 51.2 51.2 55.95 56.09 56.98 56 56.1 56
09/05/2018 05:12:31 51.03 51.23 51.62 51.2 51.2 51.2 56.22 56.26 56.98 56 56.1 56
09/05/2018 05:12:32 51.08 51.2 51.62 51.2 51.2 51.2 56.19 56.28 56.98 56 56.1 56
09/05/2018 05:12:33 51.22 51.22 51.62 51.2 51.2 51.2 55.87 56.17 56.98 56 56.1 56
09/05/2018 05:12:34 51.3 51.3 51.62 51.2 51.2 51.2 56.09 56.2 56.98 56 56.1 56
09/05/2018 05:12:35 51.08 51.28 51.62 51.2 51.2 51.2 55.85 56.08 56.98 56 56.1 56
09/05/2018 05:12:36 51.12 51.29 51.62 51.2 51.2 51.2 55.85 56.13 56.98 56 56.1 56
09/05/2018 05:12:37 51.27 51.25 51.62 51.2 51.2 51.2 56.13 56.16 56.98 56 56.1 56
09/05/2018 05:12:38 51.42 51.36 51.62 51.2 51.2 51.2 56.02 56.13 56.98 56 56.1 56
09/05/2018 05:12:39 51.12 51.36 51.62 51.2 51.2 51.2 56.07 56.12 56.98 56 56.1 56
09/05/2018 05:12:40 50.83 51.24 51.62 51.2 51.2 51.2 55.5 56.1 56.98 56 56.1 56
09/05/2018 05:12:41 50.89 51.11 51.62 51.2 51.2 51.2 56.31 56.11 56.77 56 56.1 56
09/05/2018 05:12:42 50.87 50.95 51.62 51.2 51.2 51.2 55.75 56.07 56.58 56 56.1 56
09/05/2018 05:12:43 51.06 51.07 51.62 51.2 51.2 51.2 55.8 55.94 56.46 56 56.1 56
09/05/2018 05:12:44 50.84 51.04 51.62 51.2 51.2 51.2 55.84 55.94 56.46 56 56.1 56
09/05/2018 05:12:45 51.14 51.1 51.62 51.2 51.2 51.2 55.63 55.91 56.46 56 56.1 56
09/05/2018 05:12:46 51.3 51.24 51.62 51.2 51.2 51.2 55.61 55.79 56.41 56 56.1 56
09/05/2018 05:12:47 51.32 51.3 51.62 51.2 51.2 51.2 56.07 56.04 56.41 56 56.1 56
09/05/2018 05:12:48 51.35 51.44 51.62 51.2 51.2 51.2 55.83 55.98 56.41 56 56.1 56
09/05/2018 05:12:49 51.15 51.4 51.62 51.2 51.2 51.2 55.96 56.09 56.41 56 56.1 56
09/05/2018 05:12:50 51.16 51.27 51.62 51.2 51.2 51.2 55.89 55.96 56.41 56 56.1 56
09/05/2018 05:12:51 51.46 51.41 51.62 51.2 51.2 51.2 56.63 56.42 56.42 56 56.1 56
09/05/2018 05:12:52 51.15 51.41 51.53 51.2 51.2 51.2 55.94 56.39 56.42 56 56.1 56
09/05/2018 05:12:53 51.15 51.31 51.48 51.2 51.2 51.2 55.74 56.12 56.42 56 56.1 56
09/05/2018 05:12:54 51.37 51.35 51.48 51.2 51.2 51.2 55.78 55.92 56.42 56 56.1 56
09/05/2018 05:12:55 51.39 51.41 51.48 51.2 51.2 51.2 55.76 55.9 56.42 56 56.1 56
09/05/2018 05:12:56 51.17 51.39 51.48 51.2 51.2 51.2 56.03 55.98 56.42 56 56.1 56
09/05/2018 05:12:57 51.3 51.37 51.48 51.2 51.2 51.2 55.82 56.09 56.42 56 56.1 56
09/05/2018 05:12:58 51.28 51.36 51.44 51.2 51.2 51.2 55.91 55.96 56.42 56 56.1 56
09/05/2018 05:12:59 51.26 51.39 51.44 51.2 51.2 51.2 55.85 56 56.42 56 56.1 56
09/05/2018 05:13:00 51.22 51.4 51.44 51.2 51.2 51.2 56.26 56.21 56.42 56 56.1 56
09/05/2018 05:13:01 51.18 51.3 51.44 51.2 51.2 51.2 56 56.22 56.42 56 56.1 56
09/05/2018 05:13:02 51.34 51.33 51.44 51.2 51.2 51.2 56.62 56.46 56.46 56 56.1 56
09/05/2018 05:13:03 51.02 51.37 51.44 51.2 51.2 51.2 55.74 56.45 56.46 56 56.1 56
09/05/2018 05:13:04 50.91 51.24 51.44 51.2 51.2 51.2 55.96 56.2 56.46 56 56.1 56
09/05/2018 05:13:05 51.52 51.29 51.44 51.2 51.2 51.2 55.84 56.03 56.46 56 56.1 56
09/05/2018 05:13:06 51.59 51.55 51.55 51.2 51.2 51.2 55.96 56.09 56.46 56 56.1 56
09/05/2018 05:13:07 51.16 51.51 51.55 51.2 51.2 51.2 55.82 55.97 56.46 56 56.1 56
09/05/2018 05:13:08 51.06 51.38 51.55 51.2 51.2 51.2 56.13 56.09 56.46 56 56.1 56
09/05/2018 05:13:09 51.05 51.29 51.55 51.2 51.2 51.2 55.9 56.14 56.46 56 56.1 56
09/05/2018 05:13:10 51.03 51.15 51.55 51.2 51.2 51.2 55.71 55.94 56.46 56 56.1 56
09/05/2018 05:13:11 51.53 51.37 51.55 51.2 51.2 51.2 56.13 56.01 56.46 56 56.1 56
09/05/2018 05:13:12 51.49 51.43 51.55 51.2 51.2 51.2 56.16 56.17 56.46 56 56.1 56
09/05/2018 05:13:13 51.48 51.52 51.55 51.2 51.2 51.2 56.29 56.28 56.46 56 56.1 56
09/05/2018 05:13:14 51.18 51.51 51.55 51.2 51.2 51.2 55.55 56.33 56.46 56 56.1 56
09/05/2018 05:13:15 50.98 51.31 51.55 51.2 51.2 51.2 55.65 55.85 56.46 56 56.1 56
09/05/2018 05:13:16 51.42 51.35 51.55 51.2 51.2 51.2 55.96 56 56.46 56 56.1 56
09/05/2018 05:13:17 51.05 51.31 51.55 51.2 51.2 51.2 56.09 56.09 56.46 56 56.1 56
09/05/2018 05:13:18 51.23 51.3 51.55 51.2 51.2 51.2 55.77 56.11 56.46 56 56.1 56
09/05/2018 05:13:19 51.13 51.28 51.55 51.2 51.2 51.2 56.29 56.2 56.46 56 56.1 56
09/05/2018 05:13:20 51.12 51.16 51.55 51.2 51.2 51.2 55.81 56.13 56.46 56 56.1 56
09/05/2018 05:13:21 51.44 51.37 51.55 51.2 51.2 51.2 56.3 56.2 56.46 56 56.1 56
09/05/2018 05:13:22 51.2 51.38 51.55 51.2 51.2 51.2 55.95 56.31 56.46 56 56.1 56
09/05/2018 05:13:23 51.08 51.24 51.55 51.2 51.2 51.2 56.14 56.14 56.46 56 56.1 56
09/05/2018 05:13:24 51.12 51.25 51.55 51.2 51.2 51.2 55.9 56.2 56.46 56 56.1 56
09/05/2018 05:13:25 51.52 51.5 51.55 51.2 51.2 51.2 55.98 56.19 56.46 56 56.1 56
09/05/2018 05:13:26 51.44 51.47 51.55 51.2 51.2 51.2 56.03 56.05 56.46 56 56.1 56
09/05/2018 05:13:27 51.03 51.49 51.55 51.2 51.2 51.2 55.81 56.12 56.46 56 56.1 56
09/05/2018 05:13:28 51.57 51.5 51.55 51.2 51.2 51.2 56.08 56.1 56.46 56 56.1 56
09/05/2018 05:13:29 51.51 51.55 51.55 51.2 51.2 51.2 55.86 56 56.46 56 56.1 56
09/05/2018 05:13:30 51.2 51.47 51.55 51.2 51.2 51.2 56.2 56.19 56.46 56 56.1 56
09/05/2018 05:13:31 51.1 51.37 51.55 51.2 51.2 51.2 56.21 56.27 56.46 56 56.1 56
09/05/2018 05:13:32 51.3 51.32 51.55 51.2 51.2 51.2 56.3 56.35 56.45 56 56.1 56
09/05/2018 05:13:33 51.18 51.31 51.55 51.2 51.2 51.2 56.06 56.33 56.35 56 56.1 56
09/05/2018 05:13:34 50.96 51.35 51.55 51.2 51.2 51.2 56.1 56.25 56.35 56 56.1 56
09/05/2018 05:13:35 50.95 51.17 51.55 51.2 51.2 51.2 55.94 56.11 56.35 56 56.1 56
09/05/2018 05:13:36 51.04 51.12 51.55 51.2 51.2 51.2 56.36 56.25 56.35 56 56.1 56
09/05/2018 05:13:37 50.95 51.05 51.55 51.2 51.2 51.2 56.43 56.45 56.45 56 56.1 56
09/05/2018 05:13:38 51.36 51.29 51.55 51.2 51.2 51.2 57.14 57.09 57.09 56 56.1 56
09/05/2018 05:13:39 51.01 51.23 51.55 51.2 51.2 51.2 56.02 56.78 57.09 56 56.1 56
09/05/2018 05:13:40 51.21 51.25 51.55 51.2 51.2 51.2 55.91 56.39 57.09 56 56.1 56
09/05/2018 05:13:41 51.54 51.42 51.55 51.2 51.2 51.2 56.07 56.14 57.09 56 56.1 56
09/05/2018 05:13:42 51.23 51.4 51.55 51.2 51.2 51.2 56.05 56.2 57.09 56 56.1 56
09/05/2018 05:13:43 51.24 51.38 51.55 51.2 51.2 51.2 55.99 56.14 57.09 56 56.1 56
09/05/2018 05:13:44 51.39 51.36 51.55 51.2 51.2 51.2 56.03 56.25 57.09 56 56.1 56
09/05/2018 05:13:45 51.08 51.33 51.55 51.2 51.2 51.2 55.84 56 57.09 56 56.1 56
09/05/2018 05:13:46 51.47 51.46 51.55 51.2 51.2 51.2 55.91 56.03 57.09 56 56.1 56
09/05/2018 05:13:47 51.3 51.46 51.55 51.2 51.2 51.2 56.07 56.18 57.09 56 56.1 56
09/05/2018 05:13:48 51.23 51.33 51.55 51.2 51.2 51.2 56.03 56.16 57.09 56 56.1 56
09/05/2018 05:13:49 51.35 51.4 51.55 51.2 51.2 51.2 55.9 56.07 57.09 56 56.1 56
09/05/2018 05:13:50 51.26 51.4 51.55 51.2 51.2 51.2 56.16 56.19 57.09 56 56.1 56
09/05/2018 05:13:51 51.18 51.29 51.55 51.2 51.2 51.2 56.14 56.19 57.09 56 56.1 56
09/05/2018 05:13:52 51.24 51.4 51.55 51.2 51.2 51.2 55.82 56.17 57.09 56 56.1 56
09/05/2018 05:13:53 51.12 51.28 51.55 51.2 51.2 51.2 56.09 56.08 57.09 56 56.1 56
09/05/2018 05:13:54 51.34 51.33 51.55 51.2 51.2 51.2 55.66 56.1 57.09 56 56.1 56
09/05/2018 05:13:55 51.2 51.39 51.55 51.2 51.2 51.2 55.92 56.05 57.09 56 56.1 56
09/05/2018 05:13:56 51.2 51.24 51.55 51.2 51.2 51.2 55.75 55.94 57.09 56 56.1 56
09/05/2018 05:13:57 51.45 51.44 51.55 51.2 51.2 51.2 56.28 56.23 57.09 56 56.1 56
09/05/2018 05:13:58 51.5 51.5 51.55 51.2 51.2 51.2 55.89 56.21 57.09 56 56.1 56
09/05/2018 05:13:59 51.24 51.5 51.5 51.2 51.2 51.2 55.75 56.02 57.09 56 56.1 56
09/05/2018 05:14:00 51.39 51.46 51.5 51.2 51.2 51.2 55.89 55.96 57.09 56 56.1 56
09/05/2018 05:14:01 51.19 51.44 51.5 51.2 51.2 51.2 56.12 56.16 57.09 56 56.1 56
09/05/2018 05:14:02 51.03 51.23 51.5 51.2 51.2 51.2 55.83 56.04 57.09 56 56.1 56
09/05/2018 05:14:03 51.25 51.24 51.5 51.2 51.2 51.2 55.85 56.09 57.09 56 56.1 56
09/05/2018 05:14:04 51.12 51.34 51.5 51.2 51.2 51.2 55.75 55.89 57.09 56 56.1 56
09/05/2018 05:14:05 51.27 51.31 51.5 51.2 51.2 51.2 55.86 56.02 57.09 56 56.1 56
09/05/2018 05:14:06 51.29 51.34 51.5 51.2 51.2 51.2 56.12 56.07 57.09 56 56.1 56
09/05/2018 05:14:07 51.61 51.53 51.53 51.2 51.2 51.2 55.81 56.12 57.09 56 56.1 56
09/05/2018 05:14:08 50.87 51.43 51.53 51.2 51.2 51.2 55.82 55.95 56.78 56 56.1 56
09/05/2018 05:14:09 51.25 51.3 51.53 51.2 51.2 51.2 56.23 56.16 56.39 56 56.1 56
09/05/2018 05:14:10 51.37 51.34 51.53 51.2 51.2 51.2 56.07 56.18 56.25 56 56.1 56
09/05/2018 05:14:11 51.16 51.41 51.53 51.2 51.2 51.2 55.95 56.18 56.25 56 56.1 56
09/05/2018 05:14:12 51.35 51.34 51.53 51.2 51.2 51.2 56.63 56.46 56.46 56 56.1 56
09/05/2018 05:14:13 51.29 51.43 51.53 51.2 51.2 51.2 55.75 56.45 56.46 56 56.1 56
09/05/2018 05:14:14 51.73 51.63 51.63 51.2 51.2 51.2 56.42 56.32 56.46 56 56.1 56
09/05/2018 05:14:15 51.29 51.64 51.64 51.2 51.2 51.2 55.76 56.3 56.46 56 56.1 56
09/05/2018 05:14:16 51.52 51.54 51.64 51.2 51.2 51.2 56.15 56.2 56.46 56 56.1 56
09/05/2018 05:14:17 51.29 51.56 51.64 51.2 51.2 51.2 55.6 56.09 56.46 56 56.1 56
09/05/2018 05:14:18 51.13 51.4 51.64 51.2 51.2 51.2 55.94 55.95 56.46 56 56.1 56
09/05/2018 05:14:19 50.91 51.26 51.64 51.2 51.2 51.2 55.7 55.94 56.46 56 56.1 56
09/05/2018 05:14:20 51.36 51.32 51.64 51.2 51.2 51.2 56.43 56.21 56.46 56 56.1 56
09/05/2018 05:14:21 51.19 51.41 51.64 51.2 51.2 51.2 55.92 56.22 56.46 56 56.1 56
09/05/2018 05:14:22 51.33 51.38 51.64 51.2 51.2 51.2 56.22 56.34 56.46 56 56.1 56
09/05/2018 05:14:23 51.31 51.4 51.64 51.2 51.2 51.2 55.96 56.14 56.46 56 56.1 56
09/05/2018 05:14:24 51.15 51.35 51.64 51.2 51.2 51.2 55.87 56.03 56.46 56 56.1 56
09/05/2018 05:14:25 51.12 51.31 51.64 51.2 51.2 51.2 56.16 56.12 56.46 56 56.1 56
09/05/2018 05:14:26 51.67 51.57 51.64 51.2 51.2 51.2 55.89 56.17 56.46 56 56.1 56
09/05/2018 05:14:27 50.93 51.44 51.64 51.2 51.2 51.2 55.87 55.99 56.46 56 56.1 56
09/05/2018 05:14:28 51.33 51.35 51.64 51.2 51.2 51.2 56.08 56.06 56.46 56 56.1 56
09/05/2018 05:14:29 51.04 51.31 51.64 51.2 51.2 51.2 56.01 56.19 56.46 56 56.1 56
09/05/2018 05:14:30 51.09 51.22 51.64 51.2 51.2 51.2 55.71 56.08 56.46 56 56.1 56
09/05/2018 05:14:31 51.49 51.45 51.64 51.2 51.2 51.2 56.12 56.05 56.46 56 56.1 56
09/05/2018 05:14:32 51.14 51.43 51.64 51.2 51.2 51.2 55.65 56.01 56.46 56 56.1 56
09/05/2018 05:14:33 51.14 51.24 51.64 51.2 51.2 51.2 55.81 55.86 56.46 56 56.1 56
09/05/2018 05:14:34 51.3 51.31 51.64 51.2 51.2 51.2 55.86 55.93 56.46 56 56.1 56
09/05/2018 05:14:35 51.12 51.33 51.64 51.2 51.2 51.2 55.64 55.9 56.46 56 56.1 56
09/05/2018 05:14:36 51.33 51.31 51.64 51.2 51.2 51.2 55.9 55.9 56.46 56 56.1 56
09/05/2018 05:14:37 51.29 51.34 51.64 51.2 51.2 51.2 56.09 56.1 56.46 56 56.1 56
09/05/2018 05:14:38 50.99 51.32 51.64 51.2 51.2 51.2 55.56 56.03 56.46 56 56.1 56
09/05/2018 05:14:39 51.55 51.45 51.64 51.2 51.2 51.2 56.21 56.09 56.46 56 56.1 56
09/05/2018 05:14:40 51.23 51.4 51.64 51.2 51.2 51.2 55.86 56.06 56.46 56 56.1 56
09/05/2018 05:14:41 51.51 51.47 51.64 51.2 51.2 51.2 56.12 56.15 56.46 56 56.1 56
09/05/2018 05:14:42 50.99 51.52 51.64 51.2 51.2 51.2 55.92 56.1 56.45 56 56.1 56
09/05/2018 05:14:43 51.6 51.48 51.64 51.2 51.2 51.2 56.28 56.19 56.34 56 56.1 56
09/05/2018 05:14:44 51.43 51.51 51.64 51.2 51.2 51.2 56.27 56.28 56.34 56 56.1 56
09/05/2018 05:14:45 51.25 51.51 51.57 51.2 51.2 51.2 55.66 56.25 56.34 56 56.1 56
09/05/2018 05:14:46 51.37 51.39 51.57 51.2 51.2 51.2 56.23 56.21 56.34 56 56.1 56
09/05/2018 05:14:47 51.25 51.37 51.57 51.2 51.2 51.2 55.57 56.14 56.34 56 56.1 56
09/05/2018 05:14:48 51.27 51.36 51.57 51.2 51.2 51.2 56.26 56.16 56.34 56 56.1 56
09/05/2018 05:14:49 51.49 51.52 51.57 51.2 51.2 51.2 55.99 56.2 56.34 56 56.1 56
09/05/2018 05:14:50 51.05 51.44 51.57 51.2 51.2 51.2 55.97 56.17 56.34 56 56.1 56
09/05/2018 05:14:51 51.53 51.43 51.57 51.2 51.2 51.2 56.02 56.11 56.34 56 56.1 56
09/05/2018 05:14:52 51.5 51.51 51.57 51.2 51.2 51.2 56.35 56.24 56.28 56 56.1 56
09/05/2018 05:14:53 51.01 51.44 51.57 51.2 51.2 51.2 55.61 56.2 56.28 56 56.1 56
09/05/2018 05:14:54 51.52 51.43 51.57 51.2 51.2 51.2 56.15 56.18 56.28 56 56.1 56
09/05/2018 05:14:55 51.27 51.51 51.57 51.2 51.2 51.2 55.81 56.07 56.28 56 56.1 56
09/05/2018 05:14:56 51.28 51.37 51.52 51.2 51.2 51.2 56.18 56.22 56.28 56 56.1 56
09/05/2018 05:14:57 51.43 51.47 51.52 51.2 51.2 51.2 55.92 56.07 56.28 56 56.1 56
09/05/2018 05:14:58 51.17 51.41 51.52 51.2 51.2 51.2 55.74 55.99 56.28 56 56.1 56
09/05/2018 05:14:59 51.13 51.34 51.52 51.2 51.2 51.2 55.65 55.85 56.28 56 56.1 56
09/05/2018 05:15:00 51.13 51.27 51.52 51.2 51.2 51.2 55.77 55.87 56.28 56 56.1 56
09/05/2018 05:15:01 51.05 51.15 51.52 51.2 51.2 51.2 55.88 55.94 56.28 56 56.1 56
09/05/2018 05:15:02 51.43 51.35 51.52 51.2 51.2 51.2 56.05 56.06 56.28 56 56.1 56
09/05/2018 05:15:03 51.24 51.38 51.52 51.2 51.2 51.2 55.68 56.05 56.28 56 56.1 56
09/05/2018 05:15:04 51.5 51.5 51.52 51.2 51.2 51.2 55.97 56.04 56.28 56 56.1 56
09/05/2018 05:15:05 51.57 51.62 51.62 51.2 51.2 51.2 56.12 56.08 56.28 56 56.1 56
09/05/2018 05:15:06 51.14 51.57 51.62 51.2 51.2 51.2 55.95 56.24 56.28 56 56.1 56
09/05/2018 05:15:07 51.46 51.44 51.62 51.2 51.2 51.2 56.28 56.2 56.28 56 56.1 56
09/05/2018 05:15:08 51.13 51.45 51.62 51.2 51.2 51.2 55.74 56.19 56.28 56 56.1 56
09/05/2018 05:15:09 51.23 51.31 51.62 51.2 51.2 51.2 55.73 55.98 56.28 56 56.1 56
09/05/2018 05:15:10 51.19 51.29 51.62 51.2 51.2 51.2 55.91 55.94 56.28 56 56.1 56
09/05/2018 05:15:11 51.21 51.36 51.62 51.2 51.2 51.2 56.15 56.1 56.28 56 56.1 56
09/05/2018 05:15:12 50.86 51.28 51.62 51.2 51.2 51.2 55.77 56.09 56.28 56 56.1 56
09/05/2018 05:15:13 51.01 51.09 51.62 51.2 51.2 51.2 55.82 56.03 56.28 56 56.1 56
09/05/2018 05:15:14 50.59 50.98 51.62 51.2 51.2 51.2 55.54 55.87 56.25 56 56.1 56
09/05/2018 05:15:15 51.13 51.03 51.62 51.2 51.2 51.2 56.16 56.04 56.24 56 56.1 56
09/05/2018 05:15:16 51.17 51.21 51.62 51.2 51.2 51.2 55.76 55.97 56.24 56 56.1 56
09/05/2018 05:15:17 51.03 51.22 51.62 51.2 51.2 51.2 55.83 55.92 56.24 56 56.1 56
09/05/2018 05:15:18 51.27 51.2 51.62 51.2 51.2 51.2 55.83 55.95 56.24 56 56.1 56
09/05/2018 05:15:19 51.05 51.27 51.62 51.2 51.2 51.2 56.05 56.12 56.24 56 56.1 56
09/05/2018 05:15:20 50.88 51.08 51.62 51.2 51.2 51.2 55.72 55.98 56.24 56 56.1 56
09/05/2018 05:15:21 51.11 51.16 51.62 51.2 51.2 51.2 55.58 55.97 56.24 56 56.1 56
09/05/2018 05:15:22 50.99 51.1 51.62 51.2 51.2 51.2 55.95 55.92 56.24 56 56.1 56
09/05/2018 05:15:23 51.11 51.24 51.62 51.2 51.2 51.2 55.74 56.11 56.24 56 56.1 56
09/05/2018 05:15:24 51.61 51.43 51.62 51.2 51.2 51.2 56.4 56.25 56.25 56 56.1 56
09/05/2018 05:15:25 51.28 51.48 51.62 51.2 51.2 51.2 55.88 56.18 56.25 56 56.1 56
09/05/2018 05:15:26 51.56 51.52 51.62 51.2 51.2 51.2 56.19 56.17 56.25 56 56.1 56
09/05/2018 05:15:27 51.53 51.61 51.62 51.2 51.2 51.2 56.04 56.21 56.25 56 56.1 56
09/05/2018 05:15:28 51.65 51.67 51.67 51.2 51.2 51.2 56.29 56.22 56.25 56 56.1 56
09/05/2018 05:15:29 51.07 51.6 51.67 51.2 51.2 51.2 55.75 56.18 56.25 56 56.1 56
09/05/2018 05:15:30 51.27 51.36 51.67 51.2 51.2 51.2 56.33 56.27 56.27 56 56.1 56
09/05/2018 05:15:31 51.49 51.46 51.67 51.2 51.2 51.2 56.03 56.23 56.27 56 56.1 56
09/05/2018 05:15:32 51.08 51.52 51.67 51.2 51.2 51.2 56.11 56.2 56.27 56 56.1 56
09/05/2018 05:15:33 51.47 51.4 51.67 51.2 51.2 51.2 55.89 56.11 56.27 56 56.1 56
09/05/2018 05:15:34 51.33 51.42 51.67 51.2 51.2 51.2 55.93 56.13 56.27 56 56.1 56
09/05/2018 05:15:35 50.98 51.35 51.67 51.2 51.2 51.2 55.57 55.98 56.27 56 56.1 56
09/05/2018 05:15:36 50.97 51.15 51.67 51.2 51.2 51.2 55.65 55.78 56.27 56 56.1 56
09/05/2018 05:15:37 51.3 51.29 51.67 51.2 51.2 51.2 55.96 55.91 56.27 56 56.1 56
09/05/2018 05:15:38 51.52 51.44 51.67 51.2 51.2 51.2 55.96 55.96 56.27 56 56.1 56
09/05/2018 05:15:39 51.46 51.49 51.67 51.2 51.2 51.2 55.93 56.01 56.27 56 56.1 56
09/05/2018 05:15:40 51.04 51.49 51.67 51.2 51.2 51.2 55.92 56.06 56.27 56 56.1 56
09/05/2018 05:15:41 51.04 51.25 51.67 51.2 51.2 51.2 55.87 55.99 56.27 56 56.1 56
09/05/2018 05:15:42 51.38 51.31 51.67 51.2 51.2 51.2 56.1 56.1 56.27 56 56.1 56
09/05/2018 05:15:43 51.32 51.39 51.67 51.2 51.2 51.2 55.94 56.07 56.27 56 56.1 56
09/05/2018 05:15:44 51.22 51.4 51.67 51.2 51.2 51.2 55.55 56.04 56.27 56 56.1 56
09/05/2018 05:15:45 51.32 51.32 51.67 51.2 51.2 51.2 56.34 56.11 56.27 56 56 56
09/05/2018 05:15:46 51.25 51.43 51.67 51.2 51.2 51.2 55.77 56.07 56.27 56 56 56
09/05/2018 05:15:47 51.18 51.27 51.67 51.2 51.2 51.2 56.05 56.15 56.27 56 56 56
09/05/2018 05:15:48 51.23 51.3 51.67 51.2 51.2 51.2 56.14 56.19 56.27 56 56 56
09/05/2018 05:15:49 51.29 51.36 51.67 51.2 51.2 51.2 56.24 56.29 56.29 56 56 56
09/05/2018 05:15:50 50.93 51.34 51.67 51.2 51.2 51.2 55.93 56.2 56.29 56 56 56
09/05/2018 05:15:51 50.99 51.12 51.67 51.2 51.2 51.2 56.52 56.42 56.42 56 56 56
09/05/2018 05:15:52 51.23 51.2 51.67 51.2 51.2 51.2 56.12 56.33 56.42 56 56 56
09/05/2018 05:15:53 51.12 51.21 51.67 51.2 51.2 51.2 55.75 56.25 56.42 56 56 56
09/05/2018 05:15:54 51 51.21 51.67 51.2 51.2 51.2 55.64 56.02 56.42 56 56 56
09/05/2018 05:15:55 51.35 51.32 51.67 51.2 51.2 51.2 55.72 56.07 56.42 56 56 56
09/05/2018 05:15:56 51.21 51.31 51.67 51.2 51.2 51.2 56.42 56.22 56.42 56 56 56
09/05/2018 05:15:57 51.25 51.26 51.67 51.2 51.2 51.2 56.07 56.2 56.42 56 56 56
09/05/2018 05:15:58 51.06 51.31 51.6 51.2 51.2 51.2 56.55 56.55 56.55 56 56 56
09/05/2018 05:15:59 51.27 51.26 51.52 51.2 51.2 51.2 56.69 56.75 56.75 56 56 56
09/05/2018 05:16:00 51.52 51.42 51.52 51.2 51.2 51.2 56.89 56.82 56.82 56 56 56
09/05/2018 05:16:01 51.18 51.42 51.52 51.2 51.2 51.2 57.04 57.02 57.02 56 56 56
09/05/2018 05:16:02 51.67 51.6 51.6 51.2 51.2 51.2 56.79 57.2 57.2 56 56 56
09/05/2018 05:16:03 51.21 51.59 51.6 51.2 51.2 51.2 56.01 56.82 57.2 56 56 56
09/05/2018 05:16:04 51.33 51.48 51.6 51.2 51.2 51.2 56.3 56.43 57.2 56 56 56
09/05/2018 05:16:05 51.51 51.54 51.6 51.2 51.2 51.2 56.11 56.34 57.2 56 56 56
09/05/2018 05:16:06 51.05 51.45 51.6 51.2 51.2 51.2 55.76 56.22 57.2 56 56 56
09/05/2018 05:16:07 51.29 51.31 51.6 51.2 51.2 51.2 56.33 56.3 57.2 56 56 56
09/05/2018 05:16:08 51.32 51.36 51.6 51.2 51.2 51.2 56.08 56.28 57.2 56 56 56
09/05/2018 05:16:09 51.15 51.32 51.6 51.2 51.2 51.2 55.98 56.19 57.2 56 56 56
09/05/2018 05:16:10 51.32 51.41 51.6 51.2 51.2 51.2 56 56.2 57.2 56 56 56
09/05/2018 05:16:11 51.78 51.66 51.66 51.2 51.2 51.2 56.48 56.4 57.2 56 56 56
09/05/2018 05:16:12 51.09 51.59 51.66 51.2 51.2 51.2 55.71 56.41 57.2 56 56 56
09/05/2018 05:16:13 51.13 51.34 51.66 51.2 51.2 51.2 55.97 56.16 57.2 56 56 56
09/05/2018 05:16:14 51.53 51.43 51.66 51.2 51.2 51.2 56.3 56.21 57.2 56 56 56
09/05/2018 05:16:15 51.23 51.38 51.66 51.2 51.2 51.2 56.48 56.37 57.2 56 56 56
09/05/2018 05:16:16 51.19 51.39 51.66 51.2 51.2 51.2 55.65 56.4 57.2 56 56 56
09/05/2018 05:16:17 51.12 51.24 51.66 51.2 51.2 51.2 56.23 56.18 57.2 56 56 56
09/05/2018 05:16:18 51.14 51.21 51.66 51.2 51.2 51.2 55.95 56.1 57.2 56 56 56
09/05/2018 05:16:19 51.23 51.29 51.66 51.2 51.2 51.2 55.99 56.12 57.2 56 56 56
09/05/2018 05:16:20 51.12 51.19 51.66 51.2 51.2 51.2 55.91 56.18 57.2 56 56 56
09/05/2018 05:16:21 51.35 51.39 51.66 51.2 51.2 51.2 56.23 56.22 57.2 56 56 56
09/05/2018 05:16:22 51.4 51.43 51.66 51.2 51.2 51.2 56.16 56.19 57.2 56 56 56
09/05/2018 05:16:23 51.21 51.39 51.66 51.2 51.2 51.2 56.21 56.34 57.2 56 56 56
09/05/2018 05:16:24 51.18 51.37 51.66 51.2 51.2 51.2 56.31 56.42 57.2 56 56 56
09/05/2018 05:16:25 51.14 51.24 51.66 51.2 51.2 51.2 56.3 56.35 57.2 56 56 56
09/05/2018 05:16:26 51.38 51.35 51.66 51.2 51.2 51.2 55.97 56.25 57.2 56 56 56
09/05/2018 05:16:27 51.4 51.44 51.66 51.2 51.2 51.2 56.14 56.26 57.2 56 56 56
09/05/2018 05:16:28 51.51 51.51 51.66 51.2 51.2 51.2 55.99 56.2 57.2 56 56 56
09/05/2018 05:16:29 51.09 51.48 51.66 51.2 51.2 51.2 55.73 56.13 57.2 56 56 56
09/05/2018 05:16:30 51.3 51.35 51.66 51.2 51.2 51.2 55.92 55.94 57.2 56 56 56
09/05/2018 05:16:31 51.32 51.43 51.66 51.2 51.2 51.2 56.05 56.18 57.2 56 56 56
09/05/2018 05:16:32 51.22 51.33 51.66 51.2 51.2 51.2 55.88 55.99 56.82 56 56 56
09/05/2018 05:16:33 51.26 51.3 51.66 51.2 51.2 51.2 56.08 56.14 56.43 56 56 56
09/05/2018 05:16:34 51.36 51.41 51.66 51.2 51.2 51.2 56.12 56.14 56.42 56 56 56
09/05/2018 05:16:35 51.14 51.4 51.66 51.2 51.2 51.2 55.79 56.16 56.42 56 56 56
09/05/2018 05:16:36 51.24 51.28 51.66 51.2 51.2 51.2 56.15 56.11 56.42 56 56 56
09/05/2018 05:16:37 51.23 51.31 51.66 51.2 51.2 51.2 55.8 56.14 56.42 56 56 56
09/05/2018 05:16:38 51.27 51.37 51.66 51.2 51.2 51.2 56.06 56.1 56.42 56 56 56
09/05/2018 05:16:39 51.62 51.56 51.66 51.2 51.2 51.2 56.21 56.26 56.42 56 56 56
09/05/2018 05:16:40 51.04 51.54 51.66 51.3 51.2 51.2 56.14 56.27 56.42 56 56 56
09/05/2018 05:16:41 51.35 51.33 51.59 51.3 51.2 51.2 55.92 56.15 56.42 56 56 56
09/05/2018 05:16:42 51.29 51.47 51.56 51.3 51.2 51.2 56.29 56.28 56.42 56 56 56
09/05/2018 05:16:43 51.22 51.27 51.56 51.3 51.2 51.2 55.8 56.16 56.42 56 56 56
09/05/2018 05:16:44 51.2 51.29 51.56 51.3 51.2 51.2 56.39 56.24 56.42 56 56 56
09/05/2018 05:16:45 51.16 51.28 51.56 51.3 51.2 51.2 56.17 56.25 56.42 56 56 56
09/05/2018 05:16:46 51.3 51.33 51.56 51.3 51.2 51.2 56.01 56.35 56.42 56 56 56
09/05/2018 05:16:47 51.5 51.47 51.56 51.3 51.2 51.2 56.31 56.39 56.42 56 56 56
09/05/2018 05:16:48 51.27 51.39 51.56 51.3 51.2 51.2 56.19 56.36 56.42 56 56 56
09/05/2018 05:16:49 51.43 51.49 51.56 51.3 51.2 51.2 56.13 56.26 56.42 56 56 56
09/05/2018 05:16:50 51.41 51.48 51.56 51.3 51.2 51.2 55.93 56.17 56.42 56 56 56
09/05/2018 05:16:51 51.45 51.52 51.56 51.3 51.2 51.2 56.33 56.26 56.42 56 56 56
09/05/2018 05:16:52 51.49 51.54 51.56 51.3 51.2 51.2 56.17 56.31 56.42 56 56 56
09/05/2018 05:16:53 51.2 51.53 51.56 51.3 51.2 51.2 55.83 56.19 56.42 56 56 56
09/05/2018 05:16:54 51.27 51.43 51.56 51.3 51.2 51.2 56.07 56.17 56.39 56 56 56
09/05/2018 05:16:55 51.5 51.49 51.56 51.3 51.2 51.2 56.07 56.12 56.39 56 56 56
09/05/2018 05:16:56 51.62 51.62 51.62 51.3 51.2 51.2 55.91 56.13 56.39 56 56 56
09/05/2018 05:16:57 51.26 51.67 51.67 51.3 51.2 51.2 55.97 56.13 56.39 56 56 56
09/05/2018 05:16:58 51.59 51.58 51.67 51.3 51.2 51.2 56.49 56.35 56.39 56 56 56
09/05/2018 05:16:59 51.22 51.54 51.67 51.3 51.2 51.2 55.96 56.37 56.39 56 56 56
09/05/2018 05:17:00 51.34 51.4 51.67 51.3 51.2 51.2 55.94 56.12 56.39 56 56 56
09/05/2018 05:17:01 51.2 51.44 51.67 51.3 51.2 51.2 56.01 56.16 56.39 56 56 56
09/05/2018 05:17:02 51.5 51.45 51.67 51.3 51.2 51.2 55.93 56 56.39 56 56 56
09/05/2018 05:17:03 51.45 51.54 51.67 51.3 51.2 51.2 56.15 56.21 56.39 56 56 56
09/05/2018 05:17:04 51.25 51.47 51.67 51.3 51.2 51.2 55.97 56.17 56.39 56 56 56
09/05/2018 05:17:05 51.64 51.61 51.67 51.3 51.2 51.2 56.19 56.2 56.39 56 56 56
09/05/2018 05:17:06 51.57 51.66 51.67 51.3 51.2 51.2 56.21 56.22 56.39 56 56 56
09/05/2018 05:17:07 51.17 51.57 51.67 51.3 51.2 51.2 55.7 56.2 56.39 56 56 56
09/05/2018 05:17:08 51.58 51.55 51.67 51.3 51.2 51.2 56.12 56.12 56.39 56 56 56
09/05/2018 05:17:09 51.37 51.58 51.67 51.3 51.2 51.2 55.74 56.05 56.39 56 56 56
09/05/2018 05:17:10 51.07 51.4 51.67 51.3 51.2 51.2 55.93 55.96 56.39 56 56 56
09/05/2018 05:17:11 51.23 51.35 51.67 51.3 51.2 51.2 55.84 56.02 56.39 56 56 56
09/05/2018 05:17:12 51.35 51.37 51.67 51.3 51.2 51.2 56.07 56.07 56.39 56 56 56
09/05/2018 05:17:13 51.32 51.44 51.67 51.3 51.2 51.2 55.72 56.07 56.39 56 56 56
09/05/2018 05:17:14 51.38 51.44 51.67 51.3 51.2 51.2 56.09 56.06 56.39 56 56 56
09/05/2018 05:17:15 51.17 51.43 51.67 51.3 51.2 51.2 55.97 56.12 56.39 56 56 56
09/05/2018 05:17:16 51.14 51.19 51.67 51.3 51.2 51.2 55.85 56.06 56.39 56 56 56
09/05/2018 05:17:17 50.9 51.2 51.67 51.3 51.2 51.2 55.71 55.91 56.37 56 56 56
09/05/2018 05:17:18 51.38 51.27 51.67 51.3 51.2 51.2 56.08 56.02 56.37 56 56 56
09/05/2018 05:17:19 51.21 51.31 51.67 51.3 51.2 51.2 55.59 55.98 56.37 56 56 56
09/05/2018 05:17:20 51.12 51.31 51.67 51.3 51.2 51.2 55.92 55.93 56.37 56 56 56
09/05/2018 05:17:21 51.59 51.44 51.67 51.3 51.2 51.2 55.96 55.97 56.37 56 56 56
09/05/2018 05:17:22 51.37 51.45 51.67 51.3 51.2 51.2 56.14 56.12 56.37 56 56 56
09/05/2018 05:17:23 51.43 51.57 51.67 51.3 51.2 51.2 56.14 56.32 56.37 56 56 56
09/05/2018 05:17:24 51.16 51.47 51.67 51.3 51.2 51.2 56.22 56.23 56.37 56 56 56
09/05/2018 05:17:25 51.27 51.38 51.67 51.3 51.2 51.2 55.98 56.17 56.37 56 56 56
09/05/2018 05:17:26 51.35 51.5 51.67 51.3 51.2 51.2 56.22 56.27 56.37 56 56 56
09/05/2018 05:17:27 51.25 51.35 51.66 51.3 51.2 51.2 56.15 56.3 56.37 56 56 56
09/05/2018 05:17:28 51.31 51.5 51.66 51.3 51.2 51.2 56.01 56.26 56.37 56 56 56
09/05/2018 05:17:29 51.54 51.53 51.66 51.3 51.2 51.2 56.33 56.28 56.32 56 56 56
09/05/2018 05:17:30 51.58 51.56 51.66 51.3 51.2 51.2 56.32 56.33 56.33 56 56 56
09/05/2018 05:17:31 51.44 51.62 51.66 51.3 51.2 51.2 55.79 56.34 56.34 56 56 56
09/05/2018 05:17:32 51.2 51.5 51.66 51.3 51.2 51.2 55.69 56.05 56.34 56 56 56
09/05/2018 05:17:33 51.34 51.52 51.66 51.3 51.2 51.2 56.1 56.18 56.34 56 56 56
09/05/2018 05:17:34 51.3 51.38 51.66 51.3 51.2 51.2 55.81 55.96 56.34 56 56 56
09/05/2018 05:17:35 51.21 51.33 51.66 51.3 51.2 51.2 55.8 55.92 56.34 56 56 56
09/05/2018 05:17:36 51.48 51.46 51.62 51.3 51.2 51.2 56.26 56.23 56.34 56 56 56
09/05/2018 05:17:37 51.27 51.45 51.62 51.3 51.2 51.2 56.31 56.33 56.34 56 56 56
09/05/2018 05:17:38 51.23 51.4 51.62 51.3 51.2 51.2 56.1 56.27 56.34 56 56 56
09/05/2018 05:17:39 51.28 51.39 51.62 51.3 51.2 51.2 56.46 56.48 56.48 56 56 56
09/05/2018 05:17:40 51.32 51.37 51.62 51.3 51.2 51.2 56.48 56.5 56.5 56 56 56
09/05/2018 05:17:41 51.43 51.46 51.62 51.3 51.2 51.2 55.82 56.43 56.5 56 56 56
09/05/2018 05:17:42 51.43 51.53 51.62 51.3 51.2 51.2 55.72 56.07 56.5 56 56 56
09/05/2018 05:17:43 51.11 51.43 51.62 51.3 51.2 51.2 56.04 56.05 56.5 56 56 56
09/05/2018 05:17:44 51.24 51.3 51.62 51.3 51.2 51.2 55.91 56.08 56.5 56 56 56
09/05/2018 05:17:45 51.43 51.39 51.62 51.3 51.2 51.2 56.21 56.23 56.5 56 56 56
09/05/2018 05:17:46 51.16 51.39 51.62 51.3 51.2 51.2 56.03 56.15 56.5 56 56 56
09/05/2018 05:17:47 51.22 51.37 51.62 51.3 51.2 51.2 55.82 56.12 56.5 56 56 56
09/05/2018 05:17:48 51.59 51.46 51.62 51.3 51.2 51.2 56.75 56.52 56.52 56 56 56
09/05/2018 05:17:49 51.14 51.53 51.62 51.3 51.2 51.2 55.82 56.54 56.54 56 56 56
09/05/2018 05:17:50 51.12 51.36 51.62 51.3 51.2 51.2 56.57 56.48 56.54 56 56 56
09/05/2018 05:17:51 51.4 51.32 51.62 51.3 51.2 51.2 55.84 56.3 56.54 56 56 56
09/05/2018 05:17:52 51.12 51.3 51.62 51.3 51.2 51.2 55.89 56.08 56.54 56 56 56
09/05/2018 05:17:53 51.13 51.26 51.62 51.3 51.2 51.2 55.98 56.04 56.54 56 56 56
09/05/2018 05:17:54 51.27 51.27 51.62 51.3 51.2 51.2 56.86 56.62 56.62 56 56 56
09/05/2018 05:17:55 51.11 51.27 51.62 51.3 51.2 51.2 56.42 56.6 56.62 56 56 56
09/05/2018 05:17:56 51.3 51.3 51.62 51.3 51.2 51.2 57.3 56.99 56.99 56 56.1 56
09/05/2018 05:17:57 51.22 51.27 51.62 51.3 51.2 51.2 57.64 57.54 57.54 56 56.1 56
09/05/2018 05:17:58 50.77 51.24 51.62 51.3 51.2 51.2 57 57.51 57.54 56 56.1 56
09/05/2018 05:17:59 51.26 51.18 51.62 51.3 51.2 51.2 56.34 57.13 57.54 56 56.1 56
09/05/2018 05:18:00 51.09 51.22 51.62 51.3 51.2 51.2 56.69 56.91 57.54 56.1 56.1 56
09/05/2018 05:18:01 51.44 51.37 51.53 51.3 51.2 51.2 56.27 56.65 57.54 56.1 56.1 56
09/05/2018 05:18:02 51.46 51.52 51.53 51.3 51.2 51.2 56.15 56.45 57.54 56.1 56.1 56
09/05/2018 05:18:03 51.2 51.47 51.53 51.3 51.2 51.2 56.16 56.32 57.54 56.1 56.1 56
09/05/2018 05:18:04 51.26 51.34 51.53 51.3 51.2 51.2 56.13 56.26 57.54 56.1 56.1 56
09/05/2018 05:18:05 51.36 51.45 51.53 51.3 51.2 51.2 56.06 56.26 57.54 56.1 56.1 56
09/05/2018 05:18:06 50.97 51.34 51.53 51.3 51.2 51.2 55.68 56.15 57.54 56.1 56.1 56
09/05/2018 05:18:07 51.34 51.26 51.53 51.3 51.2 51.2 55.96 55.97 57.54 56.1 56.1 56
09/05/2018 05:18:08 51.24 51.36 51.53 51.3 51.2 51.2 55.87 56.06 57.54 56.1 56.1 56
09/05/2018 05:18:09 51.39 51.45 51.53 51.3 51.2 51.2 56.45 56.38 57.54 56.1 56.1 56
09/05/2018 05:18:10 50.98 51.3 51.53 51.3 51.2 51.2 55.66 56.23 57.54 56.1 56.1 56
09/05/2018 05:18:11 51.09 51.21 51.53 51.3 51.2 51.2 56.07 56.1 57.54 56.1 56.1 56
09/05/2018 05:18:12 51.19 51.23 51.53 51.3 51.2 51.2 55.92 56.02 57.54 56.1 56.1 56
09/05/2018 05:18:13 51.32 51.3 51.53 51.3 51.2 51.2 56.28 56.31 57.54 56.1 56.1 56
09/05/2018 05:18:14 51.27 51.35 51.53 51.3 51.2 51.2 56.18 56.24 57.54 56.1 56.1 56
09/05/2018 05:18:15 51.59 51.55 51.55 51.3 51.2 51.2 56.1 56.3 57.54 56.1 56.1 56
09/05/2018 05:18:16 51.46 51.58 51.58 51.3 51.2 51.2 55.83 56.11 57.54 56.1 56.1 56
09/05/2018 05:18:17 51.16 51.5 51.58 51.3 51.2 51.2 56 56.12 57.54 56.1 56.1 56
09/05/2018 05:18:18 51.58 51.51 51.58 51.3 51.2 51.2 56.04 56.07 57.54 56.1 56.1 56
09/05/2018 05:18:19 51.18 51.47 51.58 51.3 51.2 51.2 55.7 56.01 57.54 56.1 56.1 56
09/05/2018 05:18:20 51.31 51.45 51.58 51.3 51.2 51.2 56.16 56.07 57.54 56.1 56.1 56
09/05/2018 05:18:21 51.44 51.53 51.58 51.3 51.2 51.2 56.68 56.5 57.54 56.1 56.1 56
09/05/2018 05:18:22 51.39 51.41 51.58 51.3 51.2 51.2 56.36 56.52 57.54 56.1 56.1 56
09/05/2018 05:18:23 51.29 51.42 51.58 51.3 51.2 51.2 55.88 56.35 57.54 56.1 56.1 56
09/05/2018 05:18:24 51.24 51.39 51.58 51.3 51.2 51.2 55.91 56.21 57.54 56.1 56.1 56
09/05/2018 05:18:25 51.24 51.33 51.58 51.3 51.2 51.2 56.1 56.16 57.54 56.1 56.1 56
09/05/2018 05:18:26 51.11 51.36 51.58 51.3 51.2 51.2 56 56.16 57.54 56.1 56.1 56
09/05/2018 05:18:27 51.26 51.26 51.58 51.3 51.2 51.2 56.07 56.17 57.51 56.1 56.1 56
09/05/2018 05:18:28 51.14 51.27 51.58 51.3 51.2 51.2 56.14 56.2 57.13 56.1 56.1 56
09/05/2018 05:18:29 50.96 51.25 51.58 51.3 51.2 51.2 56.09 56.19 56.91 56.1 56.1 56
09/05/2018 05:18:30 51.54 51.39 51.58 51.3 51.2 51.2 56.18 56.28 56.65 56.1 56.1 56
09/05/2018 05:18:31 51.32 51.43 51.58 51.3 51.2 51.2 55.94 56.14 56.52 56.1 56.1 56
09/05/2018 05:18:32 50.97 51.35 51.58 51.3 51.2 51.2 55.98 56.14 56.52 56.1 56.1 56
09/05/2018 05:18:33 50.97 51.13 51.58 51.3 51.2 51.2 55.92 56.04 56.52 56.1 56.1 56
09/05/2018 05:18:34 51.21 51.21 51.58 51.3 51.2 51.2 56.37 56.31 56.52 56.1 56.1 56
09/05/2018 05:18:35 51.43 51.39 51.58 51.3 51.2 51.2 55.79 56.17 56.52 56.1 56.1 56
09/05/2018 05:18:36 51.21 51.44 51.58 51.3 51.2 51.2 55.78 56.04 56.52 56.1 56.1 56
09/05/2018 05:18:37 51.21 51.31 51.58 51.3 51.2 51.2 56.07 56.08 56.52 56.1 56.1 56
09/05/2018 05:18:38 51 51.25 51.58 51.3 51.2 51.2 55.83 55.99 56.52 56 56.1 56
09/05/2018 05:18:39 51.27 51.3 51.58 51.3 51.2 51.2 56.02 56.08 56.52 56 56.1 56
09/05/2018 05:18:40 51.42 51.4 51.58 51.3 51.2 51.2 56 56.23 56.52 56 56.1 56
09/05/2018 05:18:41 51.26 51.4 51.58 51.3 51.2 51.2 56 56.04 56.52 56 56.1 56
09/05/2018 05:18:42 51.15 51.37 51.58 51.3 51.2 51.2 55.67 56.02 56.52 56 56.1 56
09/05/2018 05:18:43 51.17 51.26 51.58 51.3 51.2 51.2 55.79 55.87 56.52 56 56.1 56
09/05/2018 05:18:44 50.94 51.25 51.58 51.3 51.2 51.2 55.51 55.88 56.52 56 56.1 56
09/05/2018 05:18:45 51.11 51.12 51.58 51.3 51.2 51.2 56.22 56.07 56.52 56 56.1 56
09/05/2018 05:18:46 51.2 51.23 51.53 51.3 51.2 51.2 55.84 56.07 56.52 56 56.1 56
09/05/2018 05:18:47 50.99 51.21 51.53 51.3 51.2 51.2 56.04 56.06 56.52 56 56.1 56
09/05/2018 05:18:48 51.31 51.29 51.53 51.3 51.2 51.2 55.67 56.03 56.52 56 56.1 56
09/05/2018 05:18:49 51.37 51.4 51.53 51.3 51.2 51.2 56.03 56.07 56.52 56 56.1 56
09/05/2018 05:18:50 51.35 51.39 51.53 51.3 51.2 51.2 55.71 55.93 56.52 56 56.1 56
09/05/2018 05:18:51 51.33 51.4 51.44 51.3 51.2 51.2 56.38 56.27 56.52 56 56.1 56
09/05/2018 05:18:52 51.09 51.37 51.44 51.3 51.2 51.2 56.04 56.28 56.35 56 56.1 56
09/05/2018 05:18:53 51.45 51.45 51.45 51.3 51.2 51.2 56.07 56.24 56.31 56 56.1 56
09/05/2018 05:18:54 51.32 51.4 51.45 51.3 51.2 51.2 56.16 56.23 56.31 56 56.1 56
09/05/2018 05:18:55 51.23 51.4 51.45 51.3 51.2 51.2 56.27 56.29 56.31 56 56.1 56
09/05/2018 05:18:56 51.14 51.41 51.45 51.3 51.2 51.2 56.08 56.22 56.31 56 56.1 56
09/05/2018 05:18:57 51.57 51.47 51.47 51.3 51.2 51.2 55.72 56.12 56.31 56 56.1 56
09/05/2018 05:18:58 51.22 51.44 51.47 51.3 51.2 51.2 56.13 56.18 56.31 56 56.1 56
09/05/2018 05:18:59 51.4 51.39 51.47 51.3 51.2 51.2 56.15 56.16 56.31 56 56.1 56
09/05/2018 05:19:00 51.23 51.39 51.47 51.3 51.2 51.2 56.51 56.44 56.44 56.1 56.1 56
09/05/2018 05:19:01 51.23 51.38 51.47 51.3 51.2 51.2 55.97 56.43 56.44 56.1 56.1 56
09/05/2018 05:19:02 51.22 51.27 51.47 51.3 51.2 51.2 56.27 56.26 56.44 56.1 56.1 56
09/05/2018 05:19:03 51.51 51.47 51.47 51.3 51.2 51.2 56.27 56.34 56.44 56.1 56.1 56
09/05/2018 05:19:04 51.29 51.45 51.47 51.3 51.2 51.2 56.71 56.64 56.64 56.1 56.1 56
09/05/2018 05:19:05 51.24 51.37 51.47 51.3 51.2 51.2 56.01 56.62 56.64 56.1 56.1 56
09/05/2018 05:19:06 51.14 51.35 51.47 51.3 51.2 51.2 56.14 56.28 56.64 56.1 56.1 56
09/05/2018 05:19:07 51.03 51.22 51.47 51.3 51.2 51.2 55.88 56.18 56.64 56.1 56.1 56
09/05/2018 05:19:08 51.07 51.28 51.47 51.3 51.2 51.2 55.77 56.07 56.64 56.1 56.1 56
09/05/2018 05:19:09 51.35 51.33 51.47 51.3 51.2 51.2 55.93 55.99 56.64 56.1 56.1 56
09/05/2018 05:19:10 51.32 51.41 51.47 51.3 51.2 51.2 56.21 56.19 56.64 56.1 56.1 56
09/05/2018 05:19:11 51.13 51.44 51.47 51.3 51.2 51.2 55.96 56.2 56.64 56.1 56.1 56
09/05/2018 05:19:12 51.33 51.34 51.47 51.3 51.2 51.2 56.19 56.27 56.64 56.1 56.1 56
09/05/2018 05:19:13 51.18 51.31 51.47 51.3 51.2 51.2 56.1 56.17 56.64 56.1 56.1 56
09/05/2018 05:19:14 51.44 51.41 51.47 51.3 51.2 51.2 56.2 56.17 56.64 56.1 56.1 56
09/05/2018 05:19:15 51.42 51.48 51.48 51.3 51.2 51.2 56.46 56.44 56.64 56.1 56.1 56
09/05/2018 05:19:16 51.33 51.5 51.5 51.3 51.2 51.2 56.28 56.54 56.64 56.1 56.1 56
09/05/2018 05:19:17 51.12 51.43 51.5 51.3 51.2 51.2 56.27 56.44 56.64 56.1 56.1 56
09/05/2018 05:19:18 51.05 51.2 51.5 51.3 51.2 51.2 56.17 56.25 56.64 56.1 56.1 56
09/05/2018 05:19:19 51.41 51.36 51.5 51.3 51.2 51.2 57.47 57.11 57.11 56.1 56.1 56
09/05/2018 05:19:20 51.28 51.39 51.5 51.3 51.2 51.2 56.93 57.22 57.22 56.1 56.1 56
09/05/2018 05:19:21 51.2 51.33 51.5 51.3 51.2 51.2 56.98 57.22 57.22 56.1 56.1 56
09/05/2018 05:19:22 51.45 51.42 51.5 51.3 51.2 51.2 57.45 57.38 57.38 56.1 56.1 56
09/05/2018 05:19:23 51 51.42 51.5 51.3 51.2 51.2 57.03 57.53 57.53 56.1 56.1 56
09/05/2018 05:19:24 51.01 51.17 51.5 51.3 51.2 51.2 60.85 59.9 59.9 56.1 56.1 56
09/05/2018 05:19:25 51.37 51.29 51.5 51.3 51.2 51.2 58 60 60 56.1 56.1 56
09/05/2018 05:19:26 51.15 51.34 51.5 51.3 51.2 51.2 56.67 58.64 60 56.1 56.1 56
09/05/2018 05:19:27 51.23 51.28 51.5 51.3 51.2 51.2 56.38 57.54 60 56.1 56.1 56
09/05/2018 05:19:28 51.69 51.59 51.59 51.3 51.2 51.2 56.36 56.84 60 56.1 56.1 56
09/05/2018 05:19:29 51.05 51.49 51.59 51.3 51.2 51.2 56.35 56.61 60 56.1 56.1 56
09/05/2018 05:19:30 51.57 51.52 51.59 51.3 51.2 51.2 56.55 56.6 60 56.1 56.1 56
09/05/2018 05:19:31 51.58 51.59 51.59 51.3 51.2 51.2 56.53 56.68 60 56.1 56.1 56
09/05/2018 05:19:32 51.44 51.66 51.66 51.3 51.2 51.2 56.3 56.51 60 56.1 56.1 56
09/05/2018 05:19:33 51.23 51.46 51.66 51.3 51.2 51.2 55.97 56.36 60 56.1 56.1 56
09/05/2018 05:19:34 51.43 51.46 51.66 51.3 51.2 51.2 56.17 56.24 60 56.1 56.1 56
09/05/2018 05:19:35 51.03 51.54 51.66 51.3 51.2 51.2 56.11 56.29 60 56.1 56.1 56
09/05/2018 05:19:36 51.41 51.38 51.66 51.3 51.2 51.2 56.17 56.3 60 56.1 56.1 56
09/05/2018 05:19:37 51.2 51.32 51.66 51.3 51.2 51.2 56.09 56.19 60 56.1 56.1 56
09/05/2018 05:19:38 51.13 51.36 51.66 51.3 51.2 51.2 56.13 56.26 60 56.1 56.1 56
09/05/2018 05:19:39 50.86 51.2 51.66 51.3 51.2 51.2 55.66 56.12 60 56.1 56.1 56
09/05/2018 05:19:40 51.17 51.16 51.66 51.3 51.2 51.2 56.03 56.1 60 56.1 56.1 56
09/05/2018 05:19:41 51.16 51.22 51.66 51.3 51.2 51.2 55.91 55.99 60 56.1 56.1 56
09/05/2018 05:19:42 51.15 51.22 51.66 51.3 51.2 51.2 56.15 56.1 60 56.1 56.1 56
09/05/2018 05:19:43 51.26 51.29 51.66 51.3 51.2 51.2 55.84 56.1 60 56.1 56.1 56
09/05/2018 05:19:44 51.46 51.44 51.66 51.3 51.2 51.2 56.47 56.34 60 56.1 56.1 56
09/05/2018 05:19:45 51.43 51.6 51.66 51.3 51.2 51.2 56.34 56.47 60 56.1 56.1 56
09/05/2018 05:19:46 51.43 51.47 51.66 51.3 51.2 51.2 55.83 56.36 60 56.1 56.1 56
09/05/2018 05:19:47 51.5 51.61 51.66 51.3 51.2 51.2 56.35 56.28 60 56.1 56.1 56
09/05/2018 05:19:48 51.25 51.45 51.66 51.3 51.2 51.2 55.98 56.29 60 56.1 56.1 56
09/05/2018 05:19:49 51.38 51.45 51.66 51.3 51.2 51.2 56.13 56.16 60 56.1 56.1 56
09/05/2018 05:19:50 51.15 51.43 51.66 51.3 51.2 51.2 55.79 56.16 60 56.1 56.1 56
09/05/2018 05:19:51 50.87 51.29 51.66 51.3 51.2 51.2 55.66 55.92 60 56.1 56.1 56
09/05/2018 05:19:52 51.06 51.09 51.66 51.3 51.2 51.2 55.99 55.97 60 56.1 56.1 56
09/05/2018 05:19:53 51.18 51.24 51.66 51.3 51.2 51.2 56.19 56.09 60 56.1 56.1 56
09/05/2018 05:19:54 51.15 51.23 51.66 51.3 51.2 51.2 55.96 56.1 60 56.1 56.1 56
09/05/2018 05:19:55 51.13 51.19 51.66 51.3 51.2 51.2 55.92 56.11 58.64 56.1 56.1 56
09/05/2018 05:19:56 51.35 51.4 51.66 51.3 51.2 51.2 55.91 56.24 57.54 56.1 56.1 56
09/05/2018 05:19:57 51 51.23 51.66 51.3 51.2 51.2 55.69 55.96 56.84 56.1 56.1 56
09/05/2018 05:19:58 50.97 51.15 51.66 51.3 51.2 51.2 56.03 55.94 56.68 56.1 56.1 56
09/05/2018 05:19:59 51.23 51.23 51.66 51.3 51.2 51.2 56.05 56.06 56.68 56.1 56.1 56
09/05/2018 05:20:00 51.07 51.22 51.66 51.3 51.2 51.2 55.93 56.06 56.68 56.1 56.1 56
09/05/2018 05:20:01 51.02 51.19 51.66 51.3 51.2 51.2 55.97 56.12 56.51 56.1 56.1 56
09/05/2018 05:20:02 51.12 51.18 51.61 51.3 51.2 51.2 55.71 55.94 56.47 56.1 56.1 56
09/05/2018 05:20:03 51.26 51.26 51.61 51.3 51.2 51.2 55.88 55.95 56.47 56.1 56.1 56
09/05/2018 05:20:04 51.14 51.22 51.61 51.3 51.2 51.2 56.03 56.02 56.47 56.1 56.1 56
09/05/2018 05:20:05 50.93 51.17 51.61 51.3 51.2 51.2 55.63 56.04 56.47 56.1 56.1 56
09/05/2018 05:20:06 51.02 51.12 51.61 51.3 51.2 51.2 55.94 55.95 56.47 56.1 56.1 56
09/05/2018 05:20:07 51.19 51.17 51.61 51.3 51.2 51.2 55.98 55.99 56.47 56.1 56.1 56
09/05/2018 05:20:08 51.21 51.23 51.61 51.3 51.2 51.2 55.79 56 56.47 56.1 56.1 56
09/05/2018 05:20:09 50.88 51.22 51.61 51.3 51.2 51.2 55.75 55.94 56.47 56.1 56.1 56
09/05/2018 05:20:10 51.29 51.25 51.61 51.3 51.2 51.2 55.89 56 56.47 56.1 56.1 56
09/05/2018 05:20:11 51.35 51.38 51.61 51.3 51.2 51.2 55.9 56.09 56.47 56.1 56.1 56
09/05/2018 05:20:12 51.15 51.32 51.61 51.3 51.2 51.2 56.1 56.13 56.47 56.1 56.1 56
09/05/2018 05:20:13 50.96 51.26 51.61 51.3 51.2 51.2 55.73 56.05 56.47 56.1 56.1 56
09/05/2018 05:20:14 50.94 51.08 51.61 51.3 51.2 51.2 56.15 56.15 56.47 56.1 56.1 56
09/05/2018 05:20:15 51.14 51.18 51.61 51.3 51.2 51.2 56 56.15 56.36 56.1 56.1 56
09/05/2018 05:20:16 51.25 51.24 51.61 51.3 51.2 51.2 56.01 56.06 56.29 56.1 56.1 56
09/05/2018 05:20:17 51.36 51.35 51.45 51.3 51.2 51.2 55.71 56.02 56.29 56.1 56.1 56
09/05/2018 05:20:18 51.25 51.42 51.45 51.3 51.2 51.2 55.91 55.96 56.24 56.1 56.1 56
09/05/2018 05:20:19 51.08 51.38 51.43 51.3 51.2 51.2 56.1 56.12 56.24 56.1 56.1 56
09/05/2018 05:20:20 50.79 51.09 51.42 51.3 51.2 51.2 56.15 56.32 56.32 56.1 56.1 56
09/05/2018 05:20:21 51.34 51.22 51.42 51.3 51.2 51.2 55.79 56.01 56.32 56.1 56.1 56
09/05/2018 05:20:22 51.01 51.28 51.42 51.3 51.2 51.2 55.94 56.01 56.32 56.1 56.1 56
09/05/2018 05:20:23 51.05 51.2 51.42 51.3 51.2 51.2 55.66 55.91 56.32 56.1 56.1 56
09/05/2018 05:20:24 51.11 51.19 51.42 51.3 51.2 51.2 55.95 56.02 56.32 56.1 56.1 56
09/05/2018 05:20:25 51.06 51.2 51.42 51.3 51.2 51.2 56.04 56.08 56.32 56.1 56.1 56
09/05/2018 05:20:26 51.19 51.27 51.42 51.3 51.2 51.2 55.84 56.19 56.32 56.1 56.1 56
09/05/2018 05:20:27 51.2 51.24 51.42 51.3 51.2 51.2 56.02 56.03 56.32 56.1 56.1 56
09/05/2018 05:20:28 51.14 51.22 51.42 51.3 51.2 51.2 55.89 56.04 56.32 56.1 56.1 56
09/05/2018 05:20:29 51.28 51.3 51.42 51.3 51.2 51.2 56.22 56.16 56.32 56.1 56.1 56
09/05/2018 05:20:30 51.4 51.39 51.42 51.3 51.2 51.2 56.06 56.32 56.32 56.1 56.1 56
09/05/2018 05:20:31 51.33 51.45 51.45 51.3 51.2 51.2 56.38 56.27 56.32 56.1 56.1 56
09/05/2018 05:20:32 51.14 51.34 51.45 51.3 51.2 51.2 56.84 56.7 56.7 56.1 56.1 56
09/05/2018 05:20:33 51.03 51.33 51.45 51.3 51.2 51.2 56.91 57.08 57.08 56.1 56.1 56
09/05/2018 05:20:34 51.29 51.27 51.45 51.3 51.2 51.2 56.03 56.7 57.08 56.1 56.1 56
09/05/2018 05:20:35 51.02 51.3 51.45 51.3 51.2 51.2 56.01 56.37 57.08 56.1 56.1 56
09/05/2018 05:20:36 51.23 51.24 51.45 51.3 51.2 51.2 56.19 56.24 57.08 56.1 56.1 56
09/05/2018 05:20:37 51.33 51.3 51.45 51.3 51.2 51.2 56.67 56.59 57.08 56.2 56.1 56
09/05/2018 05:20:38 51.26 51.36 51.45 51.3 51.2 51.2 56.02 56.68 57.08 56.2 56.1 56
09/05/2018 05:20:39 51.28 51.31 51.45 51.3 51.2 51.2 56.01 56.25 57.08 56.2 56.1 56
09/05/2018 05:20:40 51.25 51.48 51.48 51.3 51.2 51.2 56 56.2 57.08 56.2 56.1 56
09/05/2018 05:20:41 51.03 51.26 51.48 51.3 51.2 51.2 55.85 56.13 57.08 56.2 56.1 56
09/05/2018 05:20:42 51.33 51.37 51.48 51.3 51.2 51.2 56.41 56.3 57.08 56.2 56.1 56
09/05/2018 05:20:43 51.38 51.37 51.48 51.3 51.2 51.2 56.14 56.33 57.08 56.2 56.1 56
09/05/2018 05:20:44 51.16 51.37 51.48 51.3 51.2 51.2 55.9 56.3 57.08 56.2 56.1 56
09/05/2018 05:20:45 50.91 51.22 51.48 51.3 51.2 51.2 55.86 56.16 57.08 56.2 56.1 56
09/05/2018 05:20:46 50.96 51.22 51.48 51.3 51.2 51.2 55.81 55.98 57.08 56.2 56.1 56
09/05/2018 05:20:47 50.84 51.02 51.48 51.3 51.2 51.2 55.94 55.95 57.08 56.2 56.1 56
09/05/2018 05:20:48 51.03 51.01 51.48 51.3 51.2 51.2 55.85 55.96 57.08 56.2 56.1 56
09/05/2018 05:20:49 51.19 51.2 51.48 51.3 51.2 51.2 55.75 56.07 57.08 56.2 56.1 56
09/05/2018 05:20:50 51.06 51.14 51.48 51.3 51.2 51.2 56.1 56.08 57.08 56.2 56.1 56
09/05/2018 05:20:51 50.98 51.17 51.48 51.3 51.2 51.2 55.83 56.14 57.08 56.1 56.1 56
09/05/2018 05:20:52 50.95 51.07 51.48 51.3 51.2 51.2 56.24 56.24 57.08 56.1 56.1 56
09/05/2018 05:20:53 51.36 51.3 51.48 51.3 51.2 51.2 55.6 56.07 57.08 56.1 56.1 56
09/05/2018 05:20:54 51.24 51.35 51.48 51.3 51.2 51.2 55.81 55.89 57.08 56.1 56.1 56
09/05/2018 05:20:55 51.27 51.43 51.48 51.3 51.2 51.2 56.07 56.03 57.08 56.2 56.1 56
09/05/2018 05:20:56 51.25 51.36 51.48 51.3 51.2 51.2 56.32 56.3 57.08 56.2 56.1 56
09/05/2018 05:20:57 51.07 51.22 51.48 51.3 51.2 51.2 55.89 56.2 57.08 56.2 56.1 56
09/05/2018 05:20:58 51.15 51.21 51.48 51.3 51.2 51.2 56.06 56.21 57.08 56.1 56.1 56
09/05/2018 05:20:59 51.22 51.25 51.48 51.3 51.2 51.2 55.73 56.02 57.08 56.1 56.1 56
09/05/2018 05:21:00 51.4 51.4 51.48 51.3 51.2 51.2 55.94 56.01 57.08 56.1 56.1 56
09/05/2018 05:21:01 50.97 51.34 51.48 51.3 51.2 51.2 55.81 55.94 57.08 56.1 56.1 56
09/05/2018 05:21:02 51.15 51.27 51.48 51.2 51.2 51.2 55.71 55.94 57.08 56.1 56.1 56
09/05/2018 05:21:03 51.23 51.28 51.48 51.2 51.2 51.2 56.05 56.03 56.7 56.1 56.1 56
09/05/2018 05:21:04 51.22 51.27 51.48 51.2 51.2 51.2 56.14 56.13 56.68 56.1 56.1 56
09/05/2018 05:21:05 51.46 51.41 51.48 51.2 51.2 51.2 56.38 56.32 56.68 56.1 56.1 56
09/05/2018 05:21:06 50.99 51.38 51.48 51.2 51.2 51.2 55.73 56.3 56.68 56.1 56.1 56
09/05/2018 05:21:07 51.07 51.17 51.48 51.2 51.2 51.2 55.99 56.15 56.68 56.1 56.1 56
09/05/2018 05:21:08 51.38 51.36 51.48 51.2 51.2 51.2 56.27 56.23 56.33 56.1 56.1 56
09/05/2018 05:21:09 51.09 51.36 51.48 51.2 51.2 51.2 55.91 56.26 56.33 56.1 56.1 56
09/05/2018 05:21:10 51.2 51.31 51.43 51.2 51.2 51.2 56.09 56.08 56.33 56.1 56.1 56
09/05/2018 05:21:11 50.86 51.19 51.43 51.2 51.2 51.2 55.6 56.07 56.33 56.1 56.1 56
09/05/2018 05:21:12 51.48 51.36 51.43 51.2 51.2 51.2 56.02 56 56.33 56.1 56.1 56
09/05/2018 05:21:13 51.54 51.52 51.52 51.2 51.2 51.2 56.25 56.32 56.32 56.1 56.1 56
09/05/2018 05:21:14 51.13 51.46 51.52 51.2 51.2 51.2 55.37 56.08 56.32 56.1 56.1 56
09/05/2018 05:21:15 51.26 51.3 51.52 51.2 51.2 51.2 56.18 56.04 56.32 56.1 56.1 56
09/05/2018 05:21:16 51.48 51.43 51.52 51.2 51.2 51.2 55.93 56.14 56.32 56.1 56.1 56
09/05/2018 05:21:17 51.18 51.4 51.52 51.2 51.2 51.2 56.26 56.16 56.32 56.1 56.1 56
09/05/2018 05:21:18 51.26 51.35 51.52 51.2 51.2 51.2 56.39 56.41 56.41 56.1 56.1 56
09/05/2018 05:21:19 51.21 51.36 51.52 51.2 51.2 51.2 56.16 56.44 56.44 56.1 56.1 56
09/05/2018 05:21:20 50.92 51.25 51.52 51.2 51.2 51.2 55.94 56.27 56.44 56.1 56.1 56
09/05/2018 05:21:21 51.28 51.24 51.52 51.2 51.2 51.2 55.93 56.22 56.44 56.1 56.1 56
09/05/2018 05:21:22 51.2 51.27 51.52 51.2 51.2 51.2 56.09 56.12 56.44 56.1 56.1 56
09/05/2018 05:21:23 51.22 51.4 51.52 51.2 51.2 51.2 56.17 56.2 56.44 56.1 56.1 56
09/05/2018 05:21:24 50.72 51.22 51.52 51.2 51.2 51.2 55.9 56.13 56.44 56.1 56.1 56
09/05/2018 05:21:25 50.86 50.99 51.52 51.2 51.2 51.2 55.72 56.06 56.44 56.1 56.1 56
09/05/2018 05:21:26 51.17 51.13 51.52 51.2 51.2 51.2 55.89 55.93 56.44 56.1 56.1 56
09/05/2018 05:21:27 51.04 51.18 51.52 51.2 51.2 51.2 55.91 55.94 56.44 56.1 56.1 56
09/05/2018 05:21:28 51.17 51.2 51.52 51.2 51.2 51.2 55.84 56 56.44 56.1 56.1 56
09/05/2018 05:21:29 50.86 51.14 51.52 51.2 51.2 51.2 55.85 55.97 56.44 56.1 56.1 56
09/05/2018 05:21:30 50.88 51.09 51.52 51.2 51.2 51.2 56.13 56.16 56.44 56.1 56.1 56
09/05/2018 05:21:31 50.75 50.89 51.52 51.2 51.2 51.2 55.78 56 56.44 56.1 56.1 56
09/05/2018 05:21:32 51.46 51.31 51.52 51.2 51.2 51.2 56.63 56.46 56.46 56.1 56.1 56
09/05/2018 05:21:33 51.09 51.23 51.52 51.2 51.2 51.2 55.84 56.28 56.46 56.1 56.1 56
09/05/2018 05:21:34 51.25 51.29 51.52 51.2 51.2 51.2 56 56.09 56.46 56.1 56.1 56
09/05/2018 05:21:35 51.15 51.3 51.52 51.2 51.2 51.2 55.78 56.03 56.46 56.1 56.1 56
09/05/2018 05:21:36 51.33 51.42 51.52 51.2 51.2 51.2 56.2 56.21 56.46 56.1 56.1 56
09/05/2018 05:21:37 50.84 51.25 51.52 51.2 51.2 51.2 55.94 56.13 56.46 56.1 56.1 56
09/05/2018 05:21:38 51.42 51.3 51.52 51.2 51.2 51.2 55.98 56.2 56.46 56.1 56.1 56
09/05/2018 05:21:39 51.24 51.35 51.52 51.2 51.2 51.2 56 56.08 56.46 56.1 56.1 56
09/05/2018 05:21:40 51.11 51.25 51.52 51.2 51.2 51.2 56.21 56.17 56.46 56.1 56.1 56
09/05/2018 05:21:41 51.37 51.4 51.52 51.2 51.2 51.2 55.83 56.13 56.46 56.1 56.1 56
09/05/2018 05:21:42 50.95 51.31 51.52 51.2 51.2 51.2 55.78 56.03 56.46 56.1 56.1 56
09/05/2018 05:21:43 51.39 51.36 51.46 51.2 51.2 51.2 56.35 56.24 56.46 56.1 56.1 56
09/05/2018 05:21:44 50.88 51.39 51.43 51.2 51.2 51.2 55.95 56.35 56.46 56.1 56.1 56
09/05/2018 05:21:45 51.26 51.22 51.43 51.2 51.2 51.2 56.02 56.1 56.46 56.1 56.1 56
09/05/2018 05:21:46 51.15 51.27 51.42 51.2 51.2 51.2 55.82 56.1 56.46 56.1 56.1 56
09/05/2018 05:21:47 51.08 51.19 51.42 51.2 51.2 51.2 55.89 55.97 56.46 56.1 56.1 56
09/05/2018 05:21:48 51.06 51.2 51.42 51.2 51.2 51.2 56.09 56.06 56.46 56.1 56.1 56
09/05/2018 05:21:49 51.17 51.23 51.42 51.2 51.2 51.2 56.46 56.35 56.46 56.1 56.1 56
09/05/2018 05:21:50 51.08 51.26 51.42 51.2 51.2 51.2 56.01 56.36 56.46 56.1 56.1 56
09/05/2018 05:21:51 51.14 51.2 51.42 51.2 51.2 51.2 56.1 56.22 56.46 56.1 56.1 56
09/05/2018 05:21:52 51.28 51.33 51.42 51.2 51.2 51.2 55.99 56.15 56.46 56.1 56.1 56
09/05/2018 05:21:53 51.31 51.31 51.42 51.2 51.2 51.2 55.97 56.22 56.46 56.1 56.1 56
09/05/2018 05:21:54 51.3 51.36 51.42 51.2 51.2 51.2 56.22 56.17 56.46 56.1 56.1 56
09/05/2018 05:21:55 51.28 51.42 51.42 51.2 51.2 51.2 55.86 56.13 56.46 56.1 56.1 56
09/05/2018 05:21:56 51.17 51.28 51.42 51.2 51.2 51.2 55.94 56.01 56.46 56.1 56.1 56
09/05/2018 05:21:57 51.03 51.18 51.42 51.2 51.2 51.2 55.95 56.19 56.46 56.1 56.1 56
09/05/2018 05:21:58 51.34 51.3 51.42 51.2 51.2 51.2 56.41 56.3 56.46 56.1 56.1 56
09/05/2018 05:21:59 50.76 51.32 51.42 51.2 51.2 51.2 56.15 56.36 56.46 56.1 56.1 56
09/05/2018 05:22:00 51.3 51.26 51.42 51.2 51.2 51.2 56.36 56.4 56.46 56.1 56.1 56
09/05/2018 05:22:01 50.63 51.21 51.42 51.2 51.2 51.2 56.28 56.38 56.46 56.1 56.1 56
09/05/2018 05:22:02 50.98 51.06 51.42 51.2 51.2 51.2 56.56 56.62 56.62 56.1 56.1 56
09/05/2018 05:22:03 51.16 51.1 51.42 51.2 51.2 51.2 55.63 56.5 56.62 56.1 56.1 56
09/05/2018 05:22:04 50.86 51.11 51.42 51.2 51.2 51.2 56.17 56.2 56.62 56.1 56.1 56
09/05/2018 05:22:05 51.3 51.19 51.42 51.2 51.2 51.2 56.11 56.23 56.62 56.1 56.1 56
09/05/2018 05:22:06 51.25 51.26 51.42 51.2 51.2 51.2 56.66 56.57 56.62 56.1 56.1 56
09/05/2018 05:22:07 51.08 51.36 51.42 51.2 51.2 51.2 58.18 57.76 57.76 56.1 56.1 56
09/05/2018 05:22:08 51.07 51.18 51.42 51.2 51.2 51.2 56.27 57.5 57.76 56.1 56.1 56
09/05/2018 05:22:09 51.34 51.4 51.42 51.2 51.2 51.2 56.52 56.73 57.76 56.1 56.1 56
09/05/2018 05:22:10 51.29 51.34 51.42 51.2 51.2 51.2 58.01 57.62 57.76 56.1 56.1 56
09/05/2018 05:22:11 50.88 51.28 51.42 51.2 51.2 51.2 56.47 57.59 57.76 56.2 56.1 56
09/05/2018 05:22:12 51 51.23 51.42 51.2 51.2 51.2 57.55 57.49 57.76 56.2 56.1 56
09/05/2018 05:22:13 51.34 51.28 51.42 51.2 51.2 51.2 58.44 58.24 58.24 56.2 56.1 56
09/05/2018 05:22:14 50.82 51.24 51.42 51.2 51.2 51.2 58.17 58.65 58.65 56.2 56.1 56
09/05/2018 05:22:15 51.13 51.09 51.42 51.2 51.2 51.2 56.51 58.01 58.65 56.2 56.1 56
09/05/2018 05:22:16 51.52 51.4 51.42 51.2 51.2 51.2 56.25 57.2 58.65 56.2 56.1 56
09/05/2018 05:22:17 50.9 51.43 51.43 51.2 51.2 51.2 56 56.66 58.65 56.2 56.1 56
09/05/2018 05:22:18 51 51.07 51.43 51.2 51.2 51.2 56.01 56.52 58.65 56.2 56.1 56
09/05/2018 05:22:19 50.91 51.08 51.43 51.2 51.2 51.2 56.21 56.29 58.65 56.2 56.1 56
09/05/2018 05:22:20 51.33 51.27 51.43 51.2 51.2 51.2 56.27 56.27 58.65 56.2 56.1 56
09/05/2018 05:22:21 51.29 51.32 51.43 51.2 51.2 51.2 56.23 56.39 58.65 56.2 56.1 56
09/05/2018 05:22:22 51.12 51.4 51.43 51.2 51.2 51.2 55.84 56.23 58.65 56.2 56.1 56
09/05/2018 05:22:23 51.2 51.29 51.43 51.2 51.2 51.2 56.11 56.16 58.65 56.2 56.1 56
09/05/2018 05:22:24 51.36 51.36 51.43 51.2 51.2 51.2 56.15 56.23 58.65 56.2 56.1 56
09/05/2018 05:22:25 51.43 51.44 51.44 51.2 51.2 51.2 56.35 56.36 58.65 56.2 56.1 56
09/05/2018 05:22:26 51.33 51.53 51.53 51.2 51.2 51.2 56.06 56.42 58.65 56.2 56.1 56
09/05/2018 05:22:27 51.33 51.45 51.53 51.2 51.2 51.2 55.93 56.14 58.65 56.2 56.1 56
09/05/2018 05:22:28 51.38 51.47 51.53 51.2 51.2 51.2 56.02 56.08 58.65 56.2 56.1 56
09/05/2018 05:22:29 51.27 51.44 51.53 51.2 51.2 51.2 56.08 56.19 58.65 56.2 56.1 56
09/05/2018 05:22:30 51.52 51.47 51.53 51.2 51.2 51.2 56.74 56.54 58.65 56.2 56.1 56
09/05/2018 05:22:31 51.39 51.48 51.53 51.2 51.2 51.2 56.07 56.5 58.65 56.2 56.1 56
09/05/2018 05:22:32 51.15 51.51 51.53 51.2 51.2 51.2 55.79 56.27 58.65 56.2 56.1 56
09/05/2018 05:22:33 51.11 51.31 51.53 51.2 51.2 51.2 55.73 56 58.65 56.2 56.1 56
09/05/2018 05:22:34 51 51.18 51.53 51.2 51.2 51.2 56.11 56.1 58.65 56.2 56.1 56
09/05/2018 05:22:35 51.05 51.12 51.53 51.2 51.2 51.2 55.83 56.09 58.65 56.2 56.1 56
09/05/2018 05:22:36 51.33 51.32 51.53 51.2 51.2 51.2 56.41 56.24 58.65 56.2 56.1 56
09/05/2018 05:22:37 51.49 51.47 51.53 51.2 51.2 51.2 56.02 56.25 58.65 56.2 56.1 56
09/05/2018 05:22:38 50.96 51.37 51.53 51.2 51.2 51.2 55.9 56.17 58.65 56.2 56.1 56
09/05/2018 05:22:39 51.08 51.18 51.53 51.2 51.2 51.2 55.98 56 58.65 56.2 56.1 56
09/05/2018 05:22:40 50.95 51.13 51.53 51.2 51.2 51.2 56.08 56.13 58.65 56.2 56.1 56
09/05/2018 05:22:41 51.2 51.18 51.53 51.2 51.2 51.2 56.07 56.15 58.65 56.2 56.1 56
09/05/2018 05:22:42 51.1 51.16 51.53 51.2 51.2 51.2 56.06 56.18 58.65 56.2 56.1 56
09/05/2018 05:22:43 50.96 51.15 51.53 51.2 51.2 51.2 55.69 56.08 58.65 56.2 56.1 56
09/05/2018 05:22:44 51.07 51.12 51.53 51.2 51.2 51.2 56.03 56.07 58.01 56.2 56.1 56
09/05/2018 05:22:45 51.12 51.16 51.53 51.2 51.2 51.2 55.82 55.98 57.2 56.2 56.1 56
09/05/2018 05:22:46 50.92 51.18 51.53 51.2 51.2 51.2 56.15 56.2 56.66 56.2 56.1 56
09/05/2018 05:22:47 51.08 51.1 51.53 51.2 51.2 51.2 55.76 55.98 56.54 56.2 56.1 56
09/05/2018 05:22:48 51.3 51.26 51.53 51.2 51.2 51.2 55.96 55.99 56.54 56.2 56.1 56
09/05/2018 05:22:49 51.11 51.24 51.53 51.2 51.2 51.2 55.69 55.97 56.54 56.2 56.1 56
09/05/2018 05:22:50 51.28 51.3 51.53 51.2 51.2 51.2 56.26 56.11 56.54 56.2 56.1 56
09/05/2018 05:22:51 51.07 51.3 51.53 51.2 51.2 51.2 56.07 56.21 56.54 56.2 56.1 56
09/05/2018 05:22:52 51.17 51.25 51.53 51.2 51.2 51.2 55.89 56.24 56.54 56.2 56.1 56
09/05/2018 05:22:53 51.05 51.21 51.53 51.2 51.2 51.2 55.96 56.05 56.54 56.2 56.1 56
09/05/2018 05:22:54 51.36 51.32 51.53 51.2 51.2 51.2 56.21 56.21 56.54 56.2 56.1 56
09/05/2018 05:22:55 51.15 51.32 51.53 51.2 51.2 51.2 56.36 56.3 56.54 56.2 56.1 56
09/05/2018 05:22:56 51.25 51.29 51.51 51.2 51.2 51.2 55.72 56.27 56.54 56.2 56.1 56
09/05/2018 05:22:57 51.1 51.28 51.51 51.2 51.2 51.2 56.26 56.19 56.54 56.2 56.1 56
09/05/2018 05:22:58 50.98 51.2 51.51 51.2 51.2 51.2 56.11 56.27 56.54 56.2 56.1 56
09/05/2018 05:22:59 51.19 51.19 51.51 51.2 51.2 51.2 56.12 56.18 56.54 56.2 56.1 56
09/05/2018 05:23:00 51.25 51.29 51.51 51.2 51.2 51.2 55.85 56.27 56.5 56.2 56.1 56
09/05/2018 05:23:01 51.51 51.48 51.51 51.2 51.2 51.2 56.38 56.25 56.3 56.2 56.1 56
09/05/2018 05:23:02 51.17 51.51 51.51 51.2 51.2 51.2 55.91 56.21 56.3 56.2 56.1 56
09/05/2018 05:23:03 51.16 51.43 51.51 51.2 51.2 51.2 56.29 56.35 56.35 56.2 56.1 56
09/05/2018 05:23:04 50.92 51.19 51.51 51.2 51.2 51.2 55.81 56.18 56.35 56.2 56.1 56
09/05/2018 05:23:05 51.14 51.22 51.51 51.2 51.2 51.2 56.08 56.09 56.35 56.2 56.1 56
09/05/2018 05:23:06 51.24 51.24 51.51 51.2 51.2 51.2 55.97 56.15 56.35 56.2 56.1 56
09/05/2018 05:23:07 51.23 51.28 51.51 51.2 51.2 51.2 56.14 56.29 56.35 56.2 56.1 56
09/05/2018 05:23:08 51.47 51.4 51.51 51.2 51.2 51.2 56.08 56.13 56.35 56.2 56.1 56
09/05/2018 05:23:09 51.21 51.43 51.51 51.2 51.2 51.2 56.33 56.46 56.46 56.2 56.1 56
09/05/2018 05:23:10 51.36 51.36 51.51 51.2 51.2 51.2 56.14 56.23 56.46 56.2 56.1 56
09/05/2018 05:23:11 51.36 51.49 51.51 51.2 51.2 51.2 56.52 56.51 56.51 56.2 56.1 56
09/05/2018 05:23:12 51.18 51.45 51.51 51.2 51.2 51.2 56.24 56.37 56.51 56.2 56.1 56
09/05/2018 05:23:13 51.21 51.26 51.51 51.2 51.2 51.2 55.88 56.35 56.51 56.2 56.1 56
09/05/2018 05:23:14 51.22 51.31 51.51 51.2 51.2 51.2 57.01 56.72 56.72 56.2 56.1 56
09/05/2018 05:23:15 51.35 51.36 51.51 51.2 51.2 51.2 56.24 56.7 56.72 56.2 56.1 56
09/05/2018 05:23:16 51.36 51.42 51.51 51.2 51.2 51.2 56.27 56.41 56.72 56.2 56.1 56
09/05/2018 05:23:17 51.25 51.41 51.51 51.2 51.2 51.2 56.22 56.39 56.72 56.2 56.1 56
09/05/2018 05:23:18 51.37 51.37 51.51 51.2 51.2 51.2 56.96 56.77 56.77 56.2 56.1 56
09/05/2018 05:23:19 51.43 51.49 51.51 51.2 51.2 51.2 56.34 56.86 56.86 56.2 56.1 56
09/05/2018 05:23:20 51.58 51.58 51.58 51.2 51.2 51.2 56.24 56.47 56.86 56.2 56.1 56
09/05/2018 05:23:21 51.3 51.59 51.59 51.2 51.2 51.2 56.21 56.44 56.86 56.2 56.1 56
09/05/2018 05:23:22 51.18 51.41 51.59 51.2 51.2 51.2 56.21 56.28 56.86 56.2 56.1 56
09/05/2018 05:23:23 51.52 51.5 51.59 51.2 51.2 51.2 56.12 56.28 56.86 56.2 56.1 56
09/05/2018 05:23:24 51.14 51.49 51.59 51.2 51.2 51.2 55.88 56.21 56.86 56.2 56.1 56
09/05/2018 05:23:25 51.06 51.39 51.59 51.2 51.2 51.2 55.65 56.01 56.86 56.2 56.1 56
09/05/2018 05:23:26 51.46 51.33 51.59 51.2 51.2 51.2 56.58 56.32 56.86 56.2 56.1 56
09/05/2018 05:23:27 51.49 51.46 51.59 51.2 51.2 51.2 55.84 56.31 56.86 56.2 56.1 56
09/05/2018 05:23:28 51.38 51.53 51.59 51.2 51.2 51.2 56.18 56.18 56.86 56.2 56.1 56
09/05/2018 05:23:29 51.32 51.49 51.59 51.2 51.2 51.2 56.1 56.24 56.86 56.2 56.1 56
09/05/2018 05:23:30 51.24 51.42 51.59 51.2 51.2 51.2 55.89 56.11 56.86 56.2 56.1 56
09/05/2018 05:23:31 51.55 51.53 51.59 51.2 51.2 51.2 56.09 56.11 56.86 56.2 56.1 56
09/05/2018 05:23:32 51.31 51.5 51.59 51.2 51.2 51.2 55.94 56.1 56.86 56.2 56.1 56
09/05/2018 05:23:33 51.35 51.46 51.59 51.2 51.2 51.2 56.08 56.13 56.86 56.2 56.1 56
09/05/2018 05:23:34 51.51 51.53 51.59 51.2 51.2 51.2 56.03 56.18 56.86 56.2 56.1 56
09/05/2018 05:23:35 51.27 51.53 51.59 51.2 51.2 51.2 56.32 56.34 56.86 56.2 56.1 56
09/05/2018 05:23:36 51.13 51.31 51.59 51.2 51.2 51.2 55.68 56.2 56.86 56.2 56.1 56
09/05/2018 05:23:37 51.26 51.38 51.59 51.2 51.2 51.2 55.79 56.12 56.86 56.2 56.1 56
09/05/2018 05:23:38 51.15 51.32 51.59 51.2 51.2 51.2 55.8 55.86 56.86 56.2 56.1 56
09/05/2018 05:23:39 50.99 51.16 51.59 51.2 51.2 51.2 56.17 56.15 56.86 56.2 56.1 56
09/05/2018 05:23:40 51.11 51.16 51.59 51.2 51.2 51.2 56.01 56.08 56.86 56.2 56.1 56
09/05/2018 05:23:41 51.28 51.28 51.59 51.2 51.2 51.2 56.06 56.27 56.86 56.2 56.1 56
09/05/2018 05:23:42 51.04 51.2 51.59 51.2 51.2 51.2 55.72 55.99 56.86 56.2 56.1 56
09/05/2018 05:23:43 51.25 51.25 51.59 51.2 51.2 51.2 55.71 55.97 56.86 56.2 56.1 56
09/05/2018 05:23:44 51.42 51.45 51.59 51.2 51.2 51.2 56.16 56.03 56.86 56.2 56.1 56
09/05/2018 05:23:45 51.52 51.49 51.59 51.2 51.2 51.2 56.1 56.14 56.86 56.2 56.1 56
09/05/2018 05:23:46 51.18 51.53 51.59 51.2 51.2 51.2 56.33 56.36 56.86 56.2 56.1 56
09/05/2018 05:23:47 51.3 51.36 51.59 51.2 51.2 51.2 56.01 56.23 56.86 56.2 56.1 56
09/05/2018 05:23:48 51.05 51.33 51.59 51.2 51.2 51.2 56.11 56.17 56.86 56.2 56.1 56
09/05/2018 05:23:49 51.32 51.35 51.59 51.2 51.2 51.2 55.93 56.15 56.47 56.2 56.1 56
09/05/2018 05:23:50 51.35 51.37 51.59 51.2 51.2 51.2 56.37 56.27 56.44 56.2 56.1 56
09/05/2018 05:23:51 51.22 51.38 51.53 51.2 51.2 51.2 55.57 56.29 56.36 56.2 56.1 56
09/05/2018 05:23:52 51.28 51.38 51.53 51.2 51.2 51.2 55.88 55.96 56.36 56.2 56.1 56
09/05/2018 05:23:53 51.5 51.5 51.53 51.2 51.2 51.2 56.29 56.15 56.36 56.2 56.1 56
09/05/2018 05:23:54 51.38 51.52 51.53 51.2 51.2 51.2 56.23 56.33 56.36 56.2 56.1 56
09/05/2018 05:23:55 50.99 51.41 51.53 51.2 51.2 51.2 55.81 56.17 56.36 56.2 56.1 56
09/05/2018 05:23:56 51.12 51.26 51.53 51.2 51.2 51.2 56.31 56.33 56.36 56.2 56.1 56
09/05/2018 05:23:57 51.26 51.25 51.53 51.2 51.2 51.2 55.99 56.12 56.36 56.2 56.1 56
09/05/2018 05:23:58 51.01 51.21 51.53 51.2 51.2 51.2 55.97 56.1 56.36 56.2 56.1 56
09/05/2018 05:23:59 51.23 51.22 51.53 51.2 51.2 51.2 55.85 56.03 56.36 56.2 56.1 56
09/05/2018 05:24:00 51.23 51.29 51.53 51.2 51.2 51.2 56.38 56.27 56.36 56.2 56.1 56
09/05/2018 05:24:01 51.54 51.49 51.53 51.2 51.2 51.2 56.32 56.35 56.36 56.2 56.1 56
09/05/2018 05:24:02 51.44 51.57 51.57 51.2 51.2 51.2 57.3 57.09 57.09 56.2 56.1 56
09/05/2018 05:24:03 51.25 51.42 51.57 51.2 51.2 51.2 56.73 57.13 57.13 56.2 56.1 56
09/05/2018 05:24:04 51.18 51.49 51.57 51.2 51.2 51.2 56.52 56.99 57.13 56.2 56.1 56
09/05/2018 05:24:05 51.1 51.28 51.57 51.2 51.2 51.2 55.85 56.54 57.13 56.2 56.1 56
09/05/2018 05:24:06 51.28 51.35 51.57 51.2 51.2 51.2 55.95 56.23 57.13 56.2 56.1 56
09/05/2018 05:24:07 51.22 51.25 51.57 51.2 51.2 51.2 56.26 56.34 57.13 56.2 56.1 56
09/05/2018 05:24:08 51.16 51.28 51.57 51.2 51.2 51.2 55.72 56.32 57.13 56.2 56.1 56
09/05/2018 05:24:09 51.1 51.21 51.57 51.2 51.2 51.2 56.56 56.37 57.13 56.2 56.1 56
09/05/2018 05:24:10 51.1 51.22 51.57 51.2 51.2 51.2 55.91 56.3 57.13 56.2 56.1 56
09/05/2018 05:24:11 51.52 51.43 51.57 51.2 51.2 51.2 56.17 56.18 57.13 56.2 56.1 56
09/05/2018 05:24:12 51.52 51.58 51.58 51.2 51.2 51.2 55.93 56.17 57.13 56.2 56.1 56
09/05/2018 05:24:13 51.24 51.47 51.58 51.2 51.2 51.2 56.19 56.21 57.13 56.2 56.1 56
09/05/2018 05:24:14 50.95 51.39 51.58 51.2 51.2 51.2 55.7 56.15 57.13 56.2 56.1 56
09/05/2018 05:24:15 51.24 51.27 51.58 51.2 51.2 51.2 57.36 57.07 57.13 56.2 56.1 56.1
09/05/2018 05:24:16 51.38 51.34 51.58 51.2 51.2 51.2 56.51 56.89 57.13 56.2 56.1 56.1
09/05/2018 05:24:17 51.3 51.4 51.58 51.2 51.2 51.2 56.47 56.74 57.13 56.2 56.1 56.1
09/05/2018 05:24:18 51.46 51.45 51.58 51.2 51.2 51.2 56.1 56.6 57.13 56.2 56.1 56.1
09/05/2018 05:24:19 51.16 51.5 51.58 51.2 51.2 51.2 55.99 56.39 57.13 56.2 56.1 56.1
09/05/2018 05:24:20 51.36 51.43 51.58 51.2 51.2 51.2 56.19 56.23 57.13 56.2 56.1 56.1
09/05/2018 05:24:21 51.37 51.47 51.58 51.2 51.2 51.2 56.29 56.33 57.13 56.2 56.1 56.1
09/05/2018 05:24:22 50.99 51.45 51.58 51.2 51.2 51.2 56.28 56.4 57.13 56.2 56.1 56.1
09/05/2018 05:24:23 51.11 51.27 51.58 51.2 51.2 51.2 57.21 57.02 57.13 56.2 56.1 56.1
09/05/2018 05:24:24 51.38 51.33 51.58 51.2 51.2 51.2 55.93 56.81 57.13 56.1 56.1 56.1
09/05/2018 05:24:25 51.57 51.55 51.58 51.2 51.2 51.2 60.84 60.65 60.65 56.2 56.1 56.1
09/05/2018 05:24:26 51.34 51.58 51.58 51.2 51.2 51.2 62.08 62.44 62.44 56.2 56.1 56.1
09/05/2018 05:24:27 51.28 51.39 51.58 51.2 51.2 51.2 58.66 60.92 62.44 56.2 56.1 56.1
09/05/2018 05:24:28 51.06 51.4 51.58 51.2 51.2 51.2 58.09 60.13 62.44 56.2 56.1 56.1
09/05/2018 05:24:29 51.3 51.3 51.58 51.2 51.2 51.2 57.76 59.07 62.44 56.2 56.1 56.1
09/05/2018 05:24:30 51.51 51.51 51.58 51.2 51.2 51.2 66.03 64.79 64.79 56.3 56.2 56.1
09/05/2018 05:24:31 51.13 51.48 51.58 51.2 51.2 51.2 58.2 64.78 64.79 56.4 56.2 56.1
09/05/2018 05:24:32 51.43 51.41 51.58 51.2 51.2 51.2 62.32 62.59 64.79 56.4 56.2 56.1
09/05/2018 05:24:33 51.12 51.36 51.58 51.2 51.2 51.2 60.34 62.64 64.79 56.4 56.2 56.1
09/05/2018 05:24:34 51.24 51.31 51.58 51.2 51.2 51.2 58.13 61.13 64.79 56.4 56.2 56.1
09/05/2018 05:24:35 51.35 51.45 51.58 51.2 51.2 51.2 56.57 59.49 64.79 56.4 56.2 56.1
09/05/2018 05:24:36 51.14 51.42 51.58 51.2 51.2 51.2 56.88 58.02 64.79 56.4 56.2 56.1
09/05/2018 05:24:37 51.23 51.29 51.58 51.2 51.2 51.2 62.45 61.92 64.79 56.5 56.2 56.1
09/05/2018 05:24:38 51.34 51.35 51.58 51.2 51.2 51.2 59.74 62.15 64.79 56.5 56.2 56.1
09/05/2018 05:24:39 50.99 51.33 51.58 51.2 51.2 51.2 56.35 60.38 64.79 56.5 56.2 56.1
09/05/2018 05:24:40 51.13 51.25 51.58 51.2 51.2 51.2 56.96 58.35 64.79 56.5 56.2 56.1
09/05/2018 05:24:41 51.16 51.26 51.58 51.2 51.2 51.2 56.22 57.5 64.79 56.5 56.2 56.1
09/05/2018 05:24:42 51.18 51.28 51.58 51.2 51.2 51.2 55.97 56.73 64.79 56.5 56.2 56.1
09/05/2018 05:24:43 51.16 51.25 51.58 51.2 51.2 51.2 56.66 56.53 64.79 56.5 56.2 56.1
09/05/2018 05:24:44 51.12 51.27 51.58 51.2 51.2 51.2 56.79 56.85 64.79 56.5 56.2 56.1
09/05/2018 05:24:45 51.58 51.47 51.58 51.2 51.2 51.2 56.66 56.73 64.79 56.5 56.2 56.1
09/05/2018 05:24:46 51.16 51.55 51.58 51.2 51.2 51.2 56.11 56.71 64.79 56.5 56.2 56.1
09/05/2018 05:24:47 51.1 51.37 51.58 51.2 51.2 51.2 56.1 56.33 64.79 56.5 56.2 56.1
09/05/2018 05:24:48 51.2 51.25 51.58 51.2 51.2 51.2 56.55 56.45 64.79 56.5 56.2 56.1
09/05/2018 05:24:49 51.39 51.38 51.58 51.2 51.2 51.2 56.16 56.42 64.79 56.5 56.2 56.1
09/05/2018 05:24:50 51.37 51.41 51.58 51.2 51.2 51.2 56.18 56.33 64.79 56.5 56.2 56.1
09/05/2018 05:24:51 51.26 51.42 51.58 51.2 51.2 51.2 55.94 56.25 64.79 56.5 56.2 56.1
09/05/2018 05:24:52 51.13 51.46 51.58 51.2 51.2 51.2 56.06 56.16 64.79 56.5 56.2 56.1
09/05/2018 05:24:53 51.29 51.34 51.58 51.2 51.2 51.2 56.27 56.36 64.79 56.5 56.2 56.1
09/05/2018 05:24:54 51.21 51.29 51.58 51.2 51.2 51.2 55.73 56.12 64.79 56.5 56.2 56.1
09/05/2018 05:24:55 51.16 51.35 51.58 51.2 51.2 51.2 55.9 56.06 64.79 56.5 56.2 56.1
09/05/2018 05:24:56 51.03 51.24 51.55 51.2 51.2 51.2 55.83 56.02 64.79 56.5 56.2 56.1
09/05/2018 05:24:57 51.01 51.1 51.55 51.2 51.2 51.2 56.09 56.04 64.79 56.5 56.2 56.1
09/05/2018 05:24:58 51.15 51.21 51.55 51.2 51.2 51.2 56.31 56.31 64.79 56.5 56.2 56.1
09/05/2018 05:24:59 51.14 51.19 51.55 51.2 51.2 51.2 56.1 56.35 64.79 56.5 56.2 56.1
09/05/2018 05:25:00 51.04 51.22 51.55 51.2 51.2 51.2 56.33 56.42 64.78 56.5 56.2 56.1
09/05/2018 05:25:01 51.05 51.12 51.55 51.2 51.2 51.2 56.11 56.26 62.64 56.5 56.2 56.1
09/05/2018 05:25:02 51.06 51.16 51.55 51.2 51.2 51.2 56.01 56.17 62.64 56.5 56.2 56.1
09/05/2018 05:25:03 50.88 51.07 51.55 51.2 51.2 51.2 55.28 56.15 62.15 56.5 56.2 56.1
09/05/2018 05:25:04 51.12 51.18 51.55 51.2 51.2 51.2 56.1 56.03 62.15 56.5 56.2 56.1
09/05/2018 05:25:05 50.87 51.08 51.55 51.2 51.2 51.2 55.57 55.99 62.15 56.5 56.2 56.1
09/05/2018 05:25:06 51.03 51.06 51.55 51.2 51.2 51.2 55.81 55.84 62.15 56.5 56.2 56.1
09/05/2018 05:25:07 50.87 51.02 51.55 51.2 51.2 51.2 56 55.94 62.15 56.5 56.2 56.1
09/05/2018 05:25:08 51.07 51.11 51.55 51.2 51.2 51.2 56.25 56.22 60.38 56.5 56.2 56.1
09/05/2018 05:25:09 51.08 51.15 51.55 51.2 51.2 51.2 55.83 56.14 58.35 56.5 56.2 56.1
09/05/2018 05:25:10 51.24 51.24 51.55 51.2 51.2 51.2 55.88 56.05 57.5 56.5 56.2 56.1
09/05/2018 05:25:11 51.69 51.54 51.55 51.2 51.2 51.2 55.8 55.93 56.85 56.5 56.2 56.1
09/05/2018 05:25:12 50.86 51.54 51.55 51.2 51.2 51.2 56.06 56.06 56.85 56.5 56.2 56.1
09/05/2018 05:25:13 51.13 51.21 51.55 51.2 51.2 51.2 56.12 56.12 56.85 56.5 56.2 56.1
09/05/2018 05:25:14 50.96 51.22 51.55 51.2 51.2 51.2 55.82 56.19 56.73 56.5 56.2 56.1
09/05/2018 05:25:15 50.93 51.09 51.55 51.2 51.2 51.2 55.61 55.93 56.71 56.5 56.2 56.1
09/05/2018 05:25:16 50.87 51.04 51.54 51.2 51.2 51.2 55.74 55.88 56.45 56.5 56.2 56.1
09/05/2018 05:25:17 50.96 51 51.54 51.2 51.2 51.2 55.75 55.79 56.45 56.5 56.2 56.1
09/05/2018 05:25:18 51.17 51.17 51.54 51.2 51.2 51.2 55.77 55.94 56.42 56.5 56.2 56.1
09/05/2018 05:25:19 50.94 51.14 51.54 51.2 51.2 51.2 56.01 55.98 56.42 56.5 56.2 56.1
09/05/2018 05:25:20 51.28 51.24 51.54 51.2 51.2 51.2 56.4 56.25 56.42 56.5 56.2 56.1
09/05/2018 05:25:21 51.05 51.25 51.54 51.2 51.2 51.2 56.19 56.29 56.42 56.5 56.2 56.1
09/05/2018 05:25:22 51.16 51.26 51.54 51.2 51.2 51.2 56.14 56.39 56.42 56.5 56.2 56.1
09/05/2018 05:25:23 51.04 51.26 51.54 51.2 51.2 51.2 55.98 56.25 56.42 56.5 56.2 56.1
09/05/2018 05:25:24 50.84 51.07 51.54 51.2 51.2 51.2 55.93 56.12 56.42 56.5 56.2 56.1
09/05/2018 05:25:25 50.99 51.16 51.54 51.2 51.2 51.2 56.19 56.13 56.42 56.5 56.2 56.1
09/05/2018 05:25:26 50.86 50.99 51.54 51.2 51.2 51.2 55.62 56.09 56.42 56.5 56.2 56.1
09/05/2018 05:25:27 51.42 51.3 51.54 51.2 51.2 51.2 55.92 55.99 56.42 56.5 56.2 56.1
09/05/2018 05:25:28 51.13 51.23 51.54 51.2 51.2 51.2 55.93 55.96 56.42 56.5 56.2 56.1
09/05/2018 05:25:29 51.13 51.27 51.54 51.2 51.2 51.2 56.05 56.13 56.42 56.5 56.2 56.1
09/05/2018 05:25:30 50.86 51.24 51.54 51.2 51.2 51.2 55.89 56.03 56.39 56.5 56.2 56.1
09/05/2018 05:25:31 51.1 51.08 51.54 51.2 51.2 51.2 56.41 56.33 56.39 56.5 56.2 56.1
09/05/2018 05:25:32 51.16 51.23 51.54 51.2 51.2 51.2 55.94 56.31 56.39 56.5 56.2 56.1
09/05/2018 05:25:33 51.06 51.13 51.54 51.2 51.2 51.2 55.7 56.09 56.39 56.5 56.2 56.1
09/05/2018 05:25:34 51.22 51.25 51.54 51.2 51.2 51.2 56 56.02 56.39 56.5 56.2 56.1
09/05/2018 05:25:35 50.93 51.28 51.54 51.2 51.2 51.2 55.55 55.95 56.39 56.5 56.2 56.1
09/05/2018 05:25:36 51.1 51.18 51.54 51.2 51.2 51.2 56.08 55.99 56.39 56.5 56.2 56.1
09/05/2018 05:25:37 51.04 51.13 51.54 51.2 51.2 51.2 55.91 56.01 56.39 56.5 56.2 56.1
09/05/2018 05:25:38 51.16 51.17 51.54 51.2 51.2 51.2 55.73 56.04 56.39 56.5 56.2 56.1
09/05/2018 05:25:39 50.95 51.12 51.54 51.2 51.2 51.2 55.46 55.86 56.39 56.5 56.2 56.1
09/05/2018 05:25:40 50.92 51.08 51.54 51.2 51.2 51.2 55.89 55.84 56.39 56.5 56.2 56.1
09/05/2018 05:25:41 51.07 51.13 51.54 51.2 51.2 51.2 55.75 55.83 56.39 56.5 56.2 56.1
09/05/2018 05:25:42 50.71 51.09 51.3 51.2 51.2 51.2 55.97 55.98 56.39 56.5 56.2 56.1
09/05/2018 05:25:43 51.02 50.98 51.3 51.2 51.2 51.2 56.23 56.19 56.39 56.5 56.2 56.1
09/05/2018 05:25:44 50.95 51.14 51.3 51.2 51.2 51.2 55.82 56.17 56.39 56.5 56.2 56.1
09/05/2018 05:25:45 51.16 51.09 51.3 51.2 51.2 51.2 55.86 55.97 56.39 56.5 56.2 56.1
09/05/2018 05:25:46 50.9 51.07 51.3 51.2 51.2 51.2 56.23 56.22 56.39 56.5 56.2 56.1
09/05/2018 05:25:47 50.93 51.07 51.3 51.2 51.2 51.2 55.73 56.11 56.39 56.5 56.2 56.1
09/05/2018 05:25:48 51.03 51.07 51.3 51.2 51.2 51.2 55.63 56.12 56.39 56.5 56.2 56.1
09/05/2018 05:25:49 51.03 51.07 51.3 51.2 51.2 51.2 55.62 55.74 56.39 56.5 56.2 56.1
09/05/2018 05:25:50 51.12 51.16 51.3 51.2 51.2 51.2 55.8 55.91 56.39 56.5 56.2 56.1
09/05/2018 05:25:51 50.91 51.21 51.3 51.2 51.2 51.2 55.78 55.84 56.39 56.5 56.2 56.1
09/05/2018 05:25:52 51.06 51.08 51.3 51.2 51.2 51.2 55.96 56 56.33 56.5 56.2 56.1
09/05/2018 05:25:53 51.33 51.29 51.3 51.2 51.2 51.2 55.63 55.84 56.33 56.5 56.2 56.1
09/05/2018 05:25:54 51.08 51.3 51.3 51.2 51.2 51.2 56.05 56.02 56.33 56.5 56.2 56.1
09/05/2018 05:25:55 51.38 51.37 51.37 51.2 51.2 51.2 55.95 56 56.33 56.5 56.2 56.1
09/05/2018 05:25:56 51.18 51.32 51.37 51.2 51.2 51.2 55.83 56.04 56.33 56.5 56.2 56.1
09/05/2018 05:25:57 51.22 51.32 51.37 51.2 51.2 51.2 56.06 56.09 56.33 56.5 56.2 56.1
09/05/2018 05:25:58 50.78 51.23 51.37 51.2 51.2 51.2 55.59 56.02 56.33 56.5 56.2 56.1
09/05/2018 05:25:59 51.09 51.11 51.37 51.2 51.2 51.2 56.01 55.98 56.33 56.5 56.2 56.1
09/05/2018 05:26:00 50.86 51.11 51.37 51.2 51.2 51.2 55.92 56.02 56.33 56.5 56.2 56.1
09/05/2018 05:26:01 50.92 50.96 51.37 51.2 51.2 51.2 55.86 56.02 56.31 56.5 56.2 56.1
09/05/2018 05:26:02 51.31 51.23 51.37 51.2 51.2 51.2 56 55.99 56.22 56.5 56.2 56.1
09/05/2018 05:26:03 51 51.19 51.37 51.2 51.2 51.2 56.02 56.17 56.22 56.5 56.2 56.1
09/05/2018 05:26:04 50.66 51.12 51.37 51.2 51.2 51.2 55.52 56.03 56.22 56.5 56.2 56.1
09/05/2018 05:26:05 51.03 51.03 51.37 51.2 51.2 51.2 55.92 55.93 56.22 56.5 56.2 56.1
09/05/2018 05:26:06 51.07 51.08 51.37 51.2 51.2 51.2 55.77 55.92 56.22 56.5 56.2 56.1
09/05/2018 05:26:07 50.9 51.07 51.37 51.2 51.2 51.2 55.7 55.93 56.22 56.5 56.2 56.1
09/05/2018 05:26:08 51.12 51.14 51.37 51.2 51.2 51.2 56.02 55.95 56.22 56.5 56.2 56.1
09/05/2018 05:26:09 50.91 51.11 51.37 51.2 51.2 51.2 55.82 56 56.22 56.5 56.2 56.1
09/05/2018 05:26:10 51.25 51.25 51.37 51.2 51.2 51.2 55.89 55.97 56.22 56.5 56.2 56.1
09/05/2018 05:26:11 51.34 51.33 51.37 51.2 51.2 51.2 55.97 55.99 56.22 56.5 56.2 56.1
09/05/2018 05:26:12 51.04 51.29 51.37 51.2 51.2 51.2 56.07 56.11 56.22 56.5 56.2 56.1
09/05/2018 05:26:13 50.86 51.13 51.37 51.2 51.2 51.2 56.02 56.11 56.22 56.5 56.2 56.1
09/05/2018 05:26:14 51.18 51.19 51.37 51.2 51.2 51.2 56.34 56.32 56.32 56.5 56.2 56.1
09/05/2018 05:26:15 51.04 51.21 51.37 51.2 51.2 51.2 55.94 56.33 56.33 56.5 56.2 56.1
09/05/2018 05:26:16 51.1 51.13 51.37 51.2 51.2 51.2 56.05 56.09 56.33 56.5 56.2 56.1
09/05/2018 05:26:17 51.18 51.23 51.37 51.2 51.2 51.2 55.83 56.09 56.33 56.5 56.2 56.1
09/05/2018 05:26:18 51.01 51.23 51.37 51.2 51.2 51.2 56 56.05 56.33 56.5 56.2 56.1
09/05/2018 05:26:19 50.73 51.08 51.37 51.2 51.2 51.2 55.45 55.98 56.33 56.5 56.2 56.1
09/05/2018 05:26:20 51.05 51.04 51.37 51.2 51.2 51.2 55.52 55.68 56.33 56.5 56.2 56.1
09/05/2018 05:26:21 50.93 51.03 51.37 51.2 51.2 51.2 55.8 55.79 56.33 56.5 56.2 56.1
09/05/2018 05:26:22 51 51.1 51.37 51.2 51.2 51.2 55.78 55.89 56.33 56.5 56.2 56.1
09/05/2018 05:26:23 51.03 51.1 51.37 51.2 51.2 51.2 55.66 55.85 56.33 56.5 56.2 56.1
09/05/2018 05:26:24 50.85 51.03 51.37 51.2 51.2 51.2 55.69 55.78 56.33 56.5 56.2 56.1
09/05/2018 05:26:25 51.06 51.07 51.33 51.2 51.2 51.2 55.75 55.83 56.33 56.5 56.2 56.1
09/05/2018 05:26:26 51.09 51.2 51.33 51.2 51.2 51.2 56.1 56.06 56.33 56.5 56.2 56.1
09/05/2018 05:26:27 51.05 51.11 51.33 51.2 51.2 51.2 55.98 56.08 56.33 56.5 56.2 56.1
09/05/2018 05:26:28 51.09 51.19 51.33 51.2 51.2 51.2 55.8 56.14 56.33 56.5 56.2 56.1
09/05/2018 05:26:29 51.27 51.28 51.33 51.2 51.2 51.2 55.78 55.94 56.33 56.5 56.2 56.1
09/05/2018 05:26:30 51.12 51.25 51.33 51.2 51.2 51.2 56.28 56.14 56.33 56.5 56.2 56.1
09/05/2018 05:26:31 51.02 51.22 51.33 51.2 51.2 51.2 56.25 56.31 56.33 56.5 56.2 56.1
09/05/2018 05:26:32 50.71 51.04 51.33 51.2 51.2 51.2 55.64 56.21 56.33 56.5 56.2 56.1
09/05/2018 05:26:33 50.92 51.05 51.33 51.2 51.2 51.2 55.85 56.1 56.33 56.5 56.2 56.1
09/05/2018 05:26:34 51.41 51.3 51.33 51.2 51.2 51.2 55.96 55.97 56.33 56.5 56.2 56.1
09/05/2018 05:26:35 51.02 51.23 51.33 51.2 51.2 51.2 55.91 56.03 56.33 56.5 56.2 56.1
09/05/2018 05:26:36 51.29 51.25 51.33 51.2 51.2 51.2 55.57 55.94 56.33 56.5 56.2 56.1
09/05/2018 05:26:37 51.3 51.32 51.33 51.2 51.2 51.2 55.93 55.95 56.33 56.5 56.2 56.1
09/05/2018 05:26:38 50.92 51.26 51.33 51.2 51.2 51.2 55.56 55.8 56.33 56.5 56.2 56.1
09/05/2018 05:26:39 51.21 51.2 51.33 51.2 51.2 51.2 55.77 55.85 56.33 56.5 56.2 56.1
09/05/2018 05:26:40 51.19 51.24 51.33 51.2 51.2 51.2 55.91 55.92 56.33 56.5 56.2 56.1
09/05/2018 05:26:41 51 51.19 51.32 51.2 51.2 51.2 55.63 55.95 56.33 56.5 56.2 56.1
09/05/2018 05:26:42 50.76 51.08 51.32 51.2 51.2 51.2 55.77 55.78 56.33 56.5 56.2 56.1
09/05/2018 05:26:43 50.91 50.98 51.32 51.2 51.2 51.2 55.9 56.08 56.33 56.5 56.2 56.1
09/05/2018 05:26:44 51.17 51.14 51.32 51.2 51.2 51.2 56.04 56.03 56.33 56.5 56.2 56.1
09/05/2018 05:26:45 51.14 51.29 51.32 51.2 51.2 51.2 55.76 56.14 56.31 56.5 56.2 56.1
09/05/2018 05:26:46 51.31 51.25 51.32 51.2 51.2 51.2 56.02 55.96 56.31 56.5 56.2 56.1
09/05/2018 05:26:47 51.15 51.24 51.32 51.2 51.2 51.2 56.17 56.19 56.31 56.5 56.2 56.1
09/05/2018 05:26:48 51.38 51.39 51.39 51.2 51.2 51.2 55.94 56.03 56.31 56.5 56.2 56.1
09/05/2018 05:26:49 50.94 51.29 51.39 51.2 51.2 51.2 55.98 56.1 56.31 56.5 56.2 56.1
09/05/2018 05:26:50 51.06 51.2 51.39 51.2 51.2 51.2 56.04 56.2 56.31 56.5 56.2 56.1
09/05/2018 05:26:51 51.45 51.41 51.41 51.2 51.2 51.2 56.25 56.26 56.31 56.5 56.2 56.1
09/05/2018 05:26:52 50.93 51.37 51.41 51.2 51.2 51.2 55.7 56.15 56.31 56.5 56.2 56.1
09/05/2018 05:26:53 50.77 51.17 51.41 51.2 51.2 51.2 55.38 55.9 56.31 56.5 56.2 56.1
09/05/2018 05:26:54 51.13 51.14 51.41 51.2 51.2 51.2 56.11 55.98 56.31 56.5 56.2 56.1
09/05/2018 05:26:55 51.01 51.11 51.41 51.2 51.2 51.2 55.9 56.06 56.31 56.5 56.2 56.1
09/05/2018 05:26:56 50.73 51.03 51.41 51.2 51.2 51.2 56.06 56.15 56.31 56.5 56.2 56.1
09/05/2018 05:26:57 51.28 51.2 51.41 51.2 51.2 51.2 56.11 56.18 56.31 56.5 56.2 56.1
09/05/2018 05:26:58 51.14 51.24 51.41 51.2 51.2 51.2 55.67 56.14 56.31 56.5 56.2 56.1
09/05/2018 05:26:59 51.12 51.2 51.41 51.2 51.2 51.2 56.1 56.03 56.31 56.5 56.2 56.1
09/05/2018 05:27:00 51.2 51.22 51.41 51.2 51.2 51.2 56.07 56.14 56.31 56.5 56.2 56.1
09/05/2018 05:27:01 50.96 51.2 51.41 51.2 51.2 51.2 55.61 56.03 56.26 56.5 56.2 56.1
09/05/2018 05:27:02 51.08 51.15 51.41 51.2 51.2 51.2 55.77 55.91 56.26 56.5 56.2 56.1
09/05/2018 05:27:03 51.24 51.22 51.41 51.2 51.2 51.2 55.91 55.91 56.26 56.5 56.2 56.1
09/05/2018 05:27:04 51.2 51.25 51.41 51.2 51.2 51.2 56.14 56.11 56.26 56.5 56.2 56.1
09/05/2018 05:27:05 51 51.28 51.41 51.2 51.2 51.2 56.16 56.19 56.26 56.5 56.2 56.1
09/05/2018 05:27:06 51 51.17 51.41 51.2 51.2 51.2 56.1 56.19 56.26 56.5 56.2 56.1
09/05/2018 05:27:07 51.22 51.2 51.41 51.2 51.2 51.2 56.24 56.31 56.31 56.5 56.2 56.1
09/05/2018 05:27:08 51.27 51.31 51.41 51.2 51.2 51.2 56.11 56.27 56.31 56.5 56.2 56.1
09/05/2018 05:27:09 51.28 51.37 51.41 51.2 51.2 51.2 56.08 56.22 56.31 56.5 56.2 56.1
09/05/2018 05:27:10 51.06 51.32 51.41 51.2 51.2 51.2 55.98 56.16 56.31 56.4 56.2 56.1
09/05/2018 05:27:11 51.24 51.25 51.41 51.2 51.2 51.2 56.16 56.18 56.31 56.4 56.2 56.1
09/05/2018 05:27:12 50.88 51.19 51.41 51.2 51.2 51.2 55.78 56.22 56.31 56.4 56.2 56.1
09/05/2018 05:27:13 51.33 51.27 51.41 51.2 51.2 51.2 56.2 56.12 56.31 56.4 56.2 56.1
09/05/2018 05:27:14 51.25 51.32 51.41 51.2 51.2 51.2 55.52 56.12 56.31 56.4 56.2 56.1
09/05/2018 05:27:15 51.38 51.35 51.41 51.2 51.2 51.2 56.08 56.02 56.31 56.4 56.2 56.1
09/05/2018 05:27:16 50.84 51.35 51.41 51.2 51.2 51.2 55.79 56.02 56.31 56.4 56.2 56.1
09/05/2018 05:27:17 51.06 51.11 51.41 51.2 51.2 51.2 56.04 56.03 56.31 56.4 56.2 56.1
09/05/2018 05:27:18 51.47 51.37 51.41 51.2 51.2 51.2 56.12 56.09 56.31 56.4 56.2 56.1
09/05/2018 05:27:19 51.1 51.38 51.41 51.2 51.2 51.2 55.96 56.12 56.31 56.4 56.2 56.1
09/05/2018 05:27:20 50.93 51.2 51.41 51.2 51.2 51.2 55.9 56.02 56.31 56.4 56.2 56.1
09/05/2018 05:27:21 51.12 51.23 51.38 51.2 51.2 51.2 55.99 56.27 56.31 56.4 56.2 56.1
09/05/2018 05:27:22 51.08 51.18 51.38 51.2 51.2 51.2 56.34 56.28 56.31 56.4 56.2 56.1
09/05/2018 05:27:23 51.4 51.32 51.38 51.2 51.2 51.2 55.91 56.19 56.31 56.4 56.2 56.1
09/05/2018 05:27:24 51.39 51.44 51.44 51.2 51.2 51.2 56.14 56.18 56.31 56.4 56.2 56.1
09/05/2018 05:27:25 51.41 51.4 51.44 51.2 51.2 51.2 56.17 56.18 56.31 56.4 56.2 56.1
09/05/2018 05:27:26 51.32 51.49 51.49 51.2 51.2 51.2 56.38 56.45 56.45 56.4 56.2 56.1
09/05/2018 05:27:27 51.12 51.3 51.49 51.2 51.2 51.2 55.71 56.25 56.45 56.4 56.2 56.1
09/05/2018 05:27:28 51.63 51.58 51.58 51.2 51.2 51.2 56.67 56.48 56.48 56.4 56.2 56.1
09/05/2018 05:27:29 51 51.55 51.58 51.2 51.2 51.2 55.93 56.43 56.48 56.4 56.2 56.1
09/05/2018 05:27:30 51.12 51.26 51.58 51.2 51.2 51.2 56.11 56.19 56.48 56.4 56.2 56.1
09/05/2018 05:27:31 50.86 51.12 51.58 51.2 51.2 51.2 55.73 56.13 56.48 56.4 56.2 56.1
09/05/2018 05:27:32 50.98 51.02 51.58 51.2 51.2 51.2 56.35 56.22 56.48 56.4 56.2 56.1
09/05/2018 05:27:33 51.02 51.13 51.58 51.2 51.2 51.2 55.94 56.17 56.48 56.4 56.2 56.1
09/05/2018 05:27:34 51.31 51.28 51.58 51.2 51.2 51.2 56.68 56.55 56.55 56.4 56.2 56.1
09/05/2018 05:27:35 51.4 51.41 51.58 51.2 51.2 51.2 56.42 56.54 56.55 56.4 56.2 56.1
09/05/2018 05:27:36 51.07 51.4 51.58 51.2 51.2 51.2 56.15 56.44 56.55 56.4 56.2 56.1
09/05/2018 05:27:37 51.11 51.21 51.58 51.2 51.2 51.2 55.86 56.31 56.55 56.4 56.2 56.1
09/05/2018 05:27:38 51.31 51.29 51.58 51.2 51.2 51.2 56.49 56.33 56.55 56.4 56.2 56.1
09/05/2018 05:27:39 50.99 51.27 51.58 51.2 51.2 51.2 55.87 56.32 56.55 56.4 56.2 56.1
09/05/2018 05:27:40 50.97 51.14 51.58 51.2 51.2 51.2 55.78 56.17 56.55 56.4 56.2 56.1
09/05/2018 05:27:41 51.05 51.13 51.58 51.2 51.2 51.2 55.82 55.91 56.55 56.4 56.2 56.1
09/05/2018 05:27:42 50.99 51.14 51.58 51.2 51.2 51.2 55.88 56.04 56.55 56.4 56.2 56.1
09/05/2018 05:27:43 51.04 51.11 51.58 51.2 51.2 51.2 56.06 56.04 56.55 56.4 56.2 56.1
09/05/2018 05:27:44 51.36 51.33 51.58 51.2 51.2 51.2 55.94 56.27 56.55 56.4 56.2 56.1
09/05/2018 05:27:45 51.36 51.36 51.58 51.2 51.2 51.2 56.09 56.06 56.55 56.4 56.2 56.1
09/05/2018 05:27:46 51.05 51.46 51.58 51.2 51.2 51.2 56.38 56.3 56.55 56.4 56.2 56.1
09/05/2018 05:27:47 51.08 51.15 51.58 51.2 51.2 51.2 56.08 56.27 56.55 56.4 56.2 56.1
09/05/2018 05:27:48 51.48 51.39 51.58 51.2 51.2 51.2 55.87 56.18 56.55 56.4 56.2 56.1
09/05/2018 05:27:49 51.32 51.45 51.58 51.2 51.2 51.2 56.44 56.35 56.55 56.4 56.2 56.1
09/05/2018 05:27:50 51.51 51.54 51.58 51.2 51.2 51.2 55.78 56.25 56.55 56.4 56.2 56.1
09/05/2018 05:27:51 51.47 51.56 51.58 51.2 51.2 51.2 56.14 56.15 56.55 56.4 56.2 56.1
09/05/2018 05:27:52 51.36 51.5 51.58 51.2 51.2 51.2 56.17 56.17 56.55 56.4 56.2 56.1
09/05/2018 05:27:53 51.22 51.47 51.58 51.2 51.2 51.2 55.72 56.25 56.55 56.4 56.2 56.1
09/05/2018 05:27:54 50.93 51.26 51.58 51.2 51.2 51.2 55.74 55.88 56.55 56.4 56.2 56.1
09/05/2018 05:27:55 51.32 51.35 51.58 51.2 51.2 51.2 56.19 56.1 56.55 56.4 56.2 56.1
09/05/2018 05:27:56 51.25 51.29 51.58 51.2 51.2 51.2 56.06 56.15 56.55 56.4 56.2 56.1
09/05/2018 05:27:57 51.32 51.36 51.58 51.2 51.2 51.2 56.18 56.23 56.55 56.4 56.2 56.1
09/05/2018 05:27:58 51.13 51.35 51.56 51.2 51.2 51.2 55.95 56.19 56.55 56.4 56.2 56.1
09/05/2018 05:27:59 51.01 51.25 51.56 51.2 51.2 51.2 56.06 56.1 56.55 56.4 56.2 56.1
09/05/2018 05:28:00 51.14 51.26 51.56 51.2 51.2 51.2 56.01 56.12 56.55 56.4 56.2 56.1
09/05/2018 05:28:01 51.37 51.3 51.56 51.2 51.2 51.2 56.02 56.13 56.55 56.4 56.2 56.1
09/05/2018 05:28:02 51.27 51.34 51.56 51.2 51.2 51.2 55.92 56.04 56.55 56.4 56.2 56.1
09/05/2018 05:28:03 50.99 51.34 51.56 51.2 51.2 51.2 55.44 56.03 56.55 56.4 56.2 56.1
09/05/2018 05:28:04 51.16 51.29 51.56 51.2 51.2 51.2 56.19 56.02 56.54 56.4 56.2 56.1
09/05/2018 05:28:05 51.23 51.33 51.56 51.2 51.2 51.2 56.16 56.17 56.44 56.4 56.2 56.1
09/05/2018 05:28:06 51.24 51.29 51.56 51.2 51.2 51.2 57.54 57.12 57.12 56.4 56.2 56.1
09/05/2018 05:28:07 51.08 51.21 51.56 51.2 51.2 51.2 56.75 57.25 57.25 56.4 56.2 56.1
09/05/2018 05:28:08 51.31 51.31 51.56 51.2 51.2 51.2 56.05 56.82 57.25 56.4 56.2 56.1
09/05/2018 05:28:09 51.5 51.45 51.56 51.2 51.2 51.2 56.22 56.44 57.25 56.4 56.2 56.1
09/05/2018 05:28:10 51.5 51.5 51.56 51.2 51.2 51.2 56.66 56.66 57.25 56.4 56.2 56.1
09/05/2018 05:28:11 51.32 51.52 51.56 51.2 51.2 51.2 55.72 56.51 57.25 56.4 56.2 56.1
09/05/2018 05:28:12 51.24 51.39 51.56 51.2 51.2 51.2 55.7 56.05 57.25 56.4 56.2 56.1
09/05/2018 05:28:13 51.47 51.46 51.56 51.2 51.2 51.2 56.09 56.04 57.25 56.4 56.2 56.1
09/05/2018 05:28:14 51.38 51.5 51.56 51.2 51.2 51.2 56.35 56.26 57.25 56.4 56.2 56.1
09/05/2018 05:28:15 51.38 51.5 51.56 51.2 51.2 51.2 56.27 56.29 57.25 56.4 56.2 56.1
09/05/2018 05:28:16 51.05 51.44 51.56 51.2 51.2 51.2 55.89 56.28 57.25 56.4 56.2 56.1
09/05/2018 05:28:17 51.09 51.29 51.56 51.2 51.2 51.2 55.9 56.01 57.25 56.4 56.2 56.1
09/05/2018 05:28:18 51.28 51.28 51.56 51.2 51.2 51.2 55.86 56.05 57.25 56.4 56.2 56.1
09/05/2018 05:28:19 50.98 51.21 51.56 51.2 51.2 51.2 55.84 56.01 57.25 56.4 56.2 56.1
09/05/2018 05:28:20 51 51.19 51.56 51.2 51.2 51.2 56.25 56.23 57.25 56.4 56.2 56.1
09/05/2018 05:28:21 51.24 51.24 51.52 51.2 51.2 51.2 56.08 56.15 57.25 56.4 56.2 56.1
09/05/2018 05:28:22 51.28 51.27 51.52 51.2 51.2 51.2 55.52 56.1 57.25 56.4 56.2 56.1
09/05/2018 05:28:23 51.2 51.3 51.52 51.2 51.2 51.2 56.01 55.96 57.25 56.4 56.2 56.1
09/05/2018 05:28:24 51.17 51.32 51.52 51.2 51.2 51.2 56.14 56.24 57.25 56.4 56.2 56.1
09/05/2018 05:28:25 51.07 51.27 51.52 51.2 51.2 51.2 56.06 56.09 57.25 56.4 56.2 56.1
09/05/2018 05:28:26 51.37 51.35 51.52 51.2 51.2 51.2 56.17 56.21 57.25 56.4 56.2 56.1
09/05/2018 05:28:27 51.37 51.53 51.53 51.2 51.2 51.2 56.07 56.33 57.25 56.4 56.2 56.1
09/05/2018 05:28:28 51.51 51.56 51.56 51.2 51.2 51.2 56.31 56.27 57.25 56.4 56.2 56.1
09/05/2018 05:28:29 51.25 51.47 51.56 51.2 51.2 51.2 56 56.27 57.25 56.4 56.2 56.1
09/05/2018 05:28:30 50.98 51.3 51.56 51.2 51.2 51.2 55.85 56.04 57.25 56.4 56.2 56.1
09/05/2018 05:28:31 51.28 51.33 51.56 51.2 51.2 51.2 56.17 56.23 57.25 56.4 56.2 56.1
09/05/2018 05:28:32 51.01 51.28 51.56 51.2 51.2 51.2 55.99 56.21 57.25 56.4 56.2 56.1
09/05/2018 05:28:33 51.33 51.32 51.56 51.2 51.2 51.2 55.67 56.03 57.25 56.4 56.2 56.1
09/05/2018 05:28:34 51.2 51.42 51.56 51.2 51.2 51.2 56.16 56.09 57.25 56.4 56.2 56.1
09/05/2018 05:28:35 51.55 51.46 51.56 51.2 51.2 51.2 56.29 56.24 57.25 56.4 56.2 56.1
09/05/2018 05:28:36 51.32 51.45 51.56 51.2 51.2 51.2 56.1 56.26 57.25 56.4 56.2 56.1
09/05/2018 05:28:37 51.25 51.43 51.56 51.2 51.2 51.2 55.61 56.16 56.82 56.4 56.2 56.1
09/05/2018 05:28:38 50.85 51.29 51.56 51.2 51.2 51.2 55.9 55.97 56.66 56.4 56.2 56.1
09/05/2018 05:28:39 51.27 51.3 51.56 51.2 51.2 51.2 55.82 55.99 56.66 56.4 56.2 56.1
09/05/2018 05:28:40 51.09 51.24 51.56 51.2 51.2 51.2 55.86 56.02 56.51 56.4 56.2 56.1
09/05/2018 05:28:41 51.34 51.32 51.56 51.2 51.2 51.2 55.72 55.97 56.33 56.4 56.2 56.1
09/05/2018 05:28:42 51.13 51.26 51.56 51.2 51.2 51.2 56.2 56.1 56.33 56.4 56.2 56.1
09/05/2018 05:28:43 51.31 51.33 51.56 51.2 51.2 51.2 55.64 56.11 56.33 56.4 56.2 56.1
09/05/2018 05:28:44 51.47 51.49 51.56 51.2 51.2 51.2 56.09 56.04 56.33 56.4 56.2 56.1
09/05/2018 05:28:45 51.39 51.47 51.56 51.2 51.2 51.2 56.01 56.05 56.33 56.4 56.2 56.1
09/05/2018 05:28:46 51.31 51.42 51.56 51.2 51.2 51.2 56.09 56.16 56.33 56.4 56.2 56.1
09/05/2018 05:28:47 51.36 51.43 51.56 51.2 51.2 51.2 55.52 56.06 56.33 56.4 56.2 56.1
09/05/2018 05:28:48 51.23 51.39 51.56 51.2 51.2 51.2 55.87 55.88 56.33 56.4 56.2 56.1
09/05/2018 05:28:49 51.49 51.45 51.56 51.2 51.2 51.2 56.03 56.01 56.33 56.4 56.2 56.1
09/05/2018 05:28:50 51.05 51.47 51.56 51.2 51.2 51.2 55.91 56.04 56.33 56.4 56.2 56.1
09/05/2018 05:28:51 51.15 51.28 51.56 51.2 51.2 51.2 56.12 56.1 56.33 56.4 56.2 56.1
09/05/2018 05:28:52 51.33 51.33 51.56 51.2 51.2 51.2 56.12 56.22 56.33 56.4 56.2 56.1
09/05/2018 05:28:53 51.36 51.4 51.56 51.2 51.2 51.2 56.21 56.23 56.33 56.4 56.2 56.1
09/05/2018 05:28:54 51.28 51.37 51.56 51.2 51.2 51.2 55.97 56.27 56.33 56.4 56.2 56.1
09/05/2018 05:28:55 51.15 51.42 51.56 51.2 51.2 51.2 56 56.14 56.33 56.4 56.2 56.1
09/05/2018 05:28:56 51.04 51.19 51.56 51.2 51.2 51.2 55.77 56 56.33 56.4 56.2 56.1
09/05/2018 05:28:57 51.23 51.29 51.56 51.2 51.2 51.2 56.16 56.1 56.27 56.4 56.2 56.1
09/05/2018 05:28:58 51.2 51.31 51.49 51.2 51.2 51.2 55.89 56.16 56.27 56.4 56.2 56.1
09/05/2018 05:28:59 51.34 51.33 51.49 51.2 51.2 51.2 55.97 56.04 56.27 56.4 56.2 56.1
09/05/2018 05:29:00 50.84 51.29 51.49 51.2 51.2 51.2 55.47 55.93 56.27 56.4 56.2 56.1
09/05/2018 05:29:01 51.3 51.25 51.49 51.2 51.2 51.2 56.44 56.26 56.27 56.4 56.2 56.1
09/05/2018 05:29:02 51.15 51.27 51.49 51.2 51.2 51.2 55.59 56.08 56.27 56.4 56.2 56.1
09/05/2018 05:29:03 50.86 51.23 51.49 51.2 51.2 51.2 56.03 55.97 56.27 56.4 56.2 56.1
09/05/2018 05:29:04 51.12 51.11 51.49 51.2 51.2 51.2 55.87 55.95 56.27 56.4 56.2 56.1
09/05/2018 05:29:05 51.59 51.41 51.49 51.2 51.2 51.2 55.81 56 56.27 56.4 56.2 56.1
09/05/2018 05:29:06 51.45 51.48 51.49 51.2 51.2 51.2 55.98 56.02 56.27 56.4 56.2 56.1
09/05/2018 05:29:07 51.51 51.56 51.56 51.2 51.2 51.2 56.01 56.11 56.27 56.4 56.2 56.1
09/05/2018 05:29:08 51.27 51.48 51.56 51.2 51.2 51.2 55.79 56.07 56.27 56.4 56.2 56.1
09/05/2018 05:29:09 51.45 51.55 51.56 51.2 51.2 51.2 55.97 56.02 56.27 56.4 56.2 56.1
09/05/2018 05:29:10 51.06 51.43 51.56 51.2 51.2 51.2 56.12 56.12 56.27 56.4 56.2 56.1
09/05/2018 05:29:11 50.94 51.29 51.56 51.2 51.2 51.2 55.86 56.13 56.27 56.4 56.2 56.1
09/05/2018 05:29:12 51.15 51.24 51.56 51.2 51.2 51.2 56.34 56.24 56.27 56.4 56.2 56.1
09/05/2018 05:29:13 51.08 51.18 51.56 51.2 51.2 51.2 55.8 56.22 56.27 56.4 56.2 56.1
09/05/2018 05:29:14 51.05 51.22 51.56 51.2 51.2 51.2 56.16 56.13 56.27 56.4 56.2 56.1
09/05/2018 05:29:15 50.93 51.11 51.56 51.2 51.2 51.2 56.15 56.21 56.27 56.4 56.2 56.1
09/05/2018 05:29:16 51.28 51.2 51.56 51.2 51.2 51.2 56.16 56.25 56.27 56.4 56.2 56.1
09/05/2018 05:29:17 50.88 51.22 51.56 51.2 51.2 51.2 55.63 56.11 56.27 56.4 56.2 56.1
09/05/2018 05:29:18 51.34 51.26 51.56 51.2 51.2 51.2 56.52 56.31 56.31 56.4 56.2 56.1
09/05/2018 05:29:19 51.02 51.31 51.56 51.2 51.2 51.2 56.42 56.45 56.45 56.4 56.2 56.1
09/05/2018 05:29:20 51.53 51.38 51.56 51.2 51.2 51.2 56.32 56.45 56.45 56.4 56.2 56.1
09/05/2018 05:29:21 51.64 51.59 51.59 51.2 51.2 51.2 56.72 56.82 56.82 56.4 56.2 56.1
09/05/2018 05:29:22 51.27 51.53 51.59 51.2 51.2 51.2 56.46 56.58 56.82 56.4 56.2 56.1
09/05/2018 05:29:23 51.22 51.37 51.59 51.2 51.2 51.2 56.5 56.73 56.82 56.4 56.2 56.1
09/05/2018 05:29:24 51.49 51.54 51.59 51.2 51.2 51.2 56.16 56.49 56.82 56.4 56.2 56.1
09/05/2018 05:29:25 51.07 51.46 51.59 51.2 51.2 51.2 56.57 56.52 56.82 56.4 56.2 56.1
09/05/2018 05:29:26 51.21 51.31 51.59 51.2 51.2 51.2 57.05 56.89 56.89 56.3 56.2 56.1
09/05/2018 05:29:27 51.27 51.35 51.59 51.2 51.2 51.2 59.35 59.12 59.12 56.3 56.2 56.1
09/05/2018 05:29:28 51.28 51.33 51.59 51.2 51.2 51.2 57.88 59.14 59.14 56.3 56.2 56.1
09/05/2018 05:29:29 51.31 51.4 51.59 51.2 51.2 51.2 58.78 59.2 59.2 56.3 56.2 56.1
09/05/2018 05:29:30 51.46 51.46 51.59 51.2 51.2 51.2 56.46 58.38 59.2 56.2 56.2 56.1
09/05/2018 05:29:31 51.16 51.42 51.59 51.2 51.2 51.2 57.03 57.28 59.2 56.2 56.2 56.1
09/05/2018 05:29:32 51.11 51.34 51.59 51.2 51.2 51.2 56.35 57.2 59.2 56.2 56.2 56.1
09/05/2018 05:29:33 51.2 51.28 51.59 51.2 51.2 51.2 56.07 56.65 59.2 56.1 56.2 56.1
09/05/2018 05:29:34 51.51 51.46 51.59 51.2 51.2 51.2 56.59 56.57 59.2 56.1 56.2 56.1
09/05/2018 05:29:35 51.59 51.61 51.61 51.2 51.2 51.2 56.96 56.89 59.2 56.1 56.2 56.1
09/05/2018 05:29:36 51.28 51.59 51.61 51.2 51.2 51.2 56.34 56.96 59.2 56.1 56.2 56.1
09/05/2018 05:29:37 51.21 51.43 51.61 51.2 51.2 51.2 56.55 56.59 59.2 56.1 56.2 56.1
09/05/2018 05:29:38 51.23 51.37 51.61 51.2 51.2 51.2 57.27 57.29 59.2 56.1 56.2 56.1
09/05/2018 05:29:39 51.35 51.36 51.61 51.2 51.2 51.2 57.11 57.17 59.2 56.1 56.2 56.1
09/05/2018 05:29:40 51.4 51.44 51.61 51.2 51.2 51.2 56.83 57.06 59.2 56.1 56.2 56.1
09/05/2018 05:29:41 51.3 51.42 51.61 51.2 51.2 51.2 56.97 57.17 59.2 56.1 56.2 56.1
09/05/2018 05:29:42 51.38 51.5 51.61 51.2 51.2 51.2 56.45 56.98 59.2 56.1 56.2 56.1
09/05/2018 05:29:43 51.32 51.39 51.61 51.2 51.2 51.2 58.45 57.88 59.2 56.1 56.2 56.1
09/05/2018 05:29:44 51.2 51.38 51.61 51.2 51.2 51.2 58.02 58.09 59.2 56.1 56.2 56.1
09/05/2018 05:29:45 51.11 51.26 51.61 51.2 51.2 51.2 56.18 57.9 59.2 56.1 56.2 56.1
09/05/2018 05:29:46 51.17 51.29 51.61 51.2 51.2 51.2 56.83 56.97 59.2 56.1 56.2 56.1
09/05/2018 05:29:47 51.19 51.32 51.61 51.2 51.2 51.2 56.79 57 59.2 56.1 56.2 56.1
09/05/2018 05:29:48 51.3 51.29 51.61 51.2 51.2 51.2 56.57 56.85 59.2 56.1 56.3 56.1
09/05/2018 05:29:49 51.12 51.43 51.61 51.2 51.2 51.2 57.56 57.3 59.2 56.1 56.3 56.1
09/05/2018 05:29:50 51.2 51.26 51.61 51.2 51.2 51.2 57.43 57.49 59.2 56.1 56.3 56.1
09/05/2018 05:29:51 50.98 51.19 51.61 51.2 51.2 51.2 60.23 59.75 59.75 56.1 56.3 56.1
09/05/2018 05:29:52 51.61 51.48 51.61 51.2 51.2 51.2 60.16 60.65 60.65 56.2 56.3 56.1
09/05/2018 05:29:53 51.14 51.52 51.61 51.2 51.2 51.2 57.52 59.71 60.65 56.2 56.3 56.1
09/05/2018 05:29:54 51.17 51.38 51.61 51.2 51.2 51.2 57.59 58.55 60.65 56.2 56.3 56.1
09/05/2018 05:29:55 51.16 51.29 51.61 51.2 51.2 51.2 59.54 59.26 60.65 56.2 56.3 56.1
09/05/2018 05:29:56 51.31 51.29 51.61 51.2 51.2 51.2 59.36 59.83 60.65 56.2 56.3 56.1
09/05/2018 05:29:57 51.31 51.4 51.61 51.2 51.2 51.2 57.64 59.03 60.65 56.2 56.3 56.1
09/05/2018 05:29:58 51.27 51.32 51.61 51.2 51.2 51.2 57.2 58.15 60.65 56.2 56.3 56.1
09/05/2018 05:29:59 51.26 51.33 51.61 51.2 51.2 51.2 59.55 58.99 60.65 56.2 56.3 56.1
09/05/2018 05:30:00 51.1 51.33 51.61 51.2 51.2 51.2 57.22 58.84 60.65 56.2 56.3 56.1
09/05/2018 05:30:01 51.06 51.33 51.61 51.2 51.2 51.2 56.67 57.86 60.65 56.2 56.3 56.1
09/05/2018 05:30:02 51.21 51.27 51.61 51.2 51.2 51.2 57.88 57.78 60.65 56.2 56.3 56.1
09/05/2018 05:30:03 51.15 51.3 51.61 51.2 51.2 51.2 57.81 58.18 60.65 56.2 56.3 56.1
09/05/2018 05:30:04 51.03 51.17 51.61 51.2 51.2 51.2 56.52 57.66 60.65 56.2 56.3 56.1
09/05/2018 05:30:05 51.26 51.22 51.59 51.2 51.2 51.2 56.22 57.02 60.65 56.2 56.3 56.1
09/05/2018 05:30:06 51.28 51.29 51.52 51.2 51.2 51.2 56.59 56.61 60.65 56.3 56.3 56.1
09/05/2018 05:30:07 51.37 51.37 51.52 51.2 51.2 51.2 56.22 56.62 60.65 56.3 56.3 56.1
09/05/2018 05:30:08 51.31 51.4 51.52 51.2 51.2 51.2 56.51 56.6 60.65 56.3 56.3 56.1
09/05/2018 05:30:09 50.85 51.33 51.52 51.2 51.2 51.2 56.19 56.52 60.65 56.3 56.3 56.1
09/05/2018 05:30:10 51.25 51.24 51.52 51.2 51.2 51.2 55.77 56.3 60.65 56.3 56.3 56.1
09/05/2018 05:30:11 51.15 51.23 51.52 51.2 51.2 51.2 56.3 56.27 60.65 56.3 56.3 56.1
09/05/2018 05:30:12 51.17 51.24 51.52 51.2 51.2 51.2 56.49 56.49 60.65 56.3 56.3 56.1
09/05/2018 05:30:13 51.11 51.27 51.52 51.2 51.2 51.2 56.25 56.62 60.65 56.3 56.3 56.1
09/05/2018 05:30:14 51.38 51.42 51.52 51.2 51.2 51.2 56.11 56.32 60.65 56.3 56.3 56.1
09/05/2018 05:30:15 51.55 51.52 51.52 51.2 51.2 51.2 56.09 56.24 60.65 56.3 56.3 56.1
09/05/2018 05:30:16 51.19 51.41 51.52 51.2 51.2 51.2 56.13 56.18 60.65 56.3 56.3 56.1
09/05/2018 05:30:17 51.63 51.52 51.52 51.2 51.2 51.2 56.13 56.19 60.65 56.3 56.3 56.1
09/05/2018 05:30:18 51.5 51.56 51.56 51.2 51.2 51.2 56.11 56.2 60.65 56.3 56.3 56.1
09/05/2018 05:30:19 51.48 51.62 51.62 51.2 51.2 51.2 56.27 56.35 60.65 56.3 56.3 56.1
09/05/2018 05:30:20 51.1 51.48 51.62 51.2 51.2 51.2 56.84 56.71 60.65 56.3 56.3 56.1
09/05/2018 05:30:21 51.62 51.53 51.62 51.2 51.2 51.2 56.49 56.58 60.65 56.3 56.3 56.1
09/05/2018 05:30:22 51.02 51.48 51.62 51.2 51.2 51.2 56.22 56.68 59.83 56.3 56.3 56.1
09/05/2018 05:30:23 51.14 51.29 51.62 51.2 51.2 51.2 56.03 56.35 59.83 56.3 56.3 56.1
09/05/2018 05:30:24 51.63 51.5 51.62 51.2 51.2 51.2 56.84 56.67 59.83 56.3 56.3 56.1
09/05/2018 05:30:25 51.23 51.49 51.62 51.2 51.2 51.2 55.98 56.57 59.83 56.3 56.3 56.1
09/05/2018 05:30:26 51.19 51.35 51.62 51.2 51.2 51.2 55.81 56.17 59.03 56.3 56.3 56.1
09/05/2018 05:30:27 50.87 51.23 51.62 51.2 51.2 51.2 55.44 55.95 58.99 56.3 56.3 56.1
09/05/2018 05:30:28 51.21 51.18 51.62 51.2 51.2 51.2 56.28 56.13 58.99 56.3 56.3 56.1
09/05/2018 05:30:29 51.38 51.38 51.62 51.2 51.2 51.2 55.84 56.09 58.84 56.3 56.3 56.1
09/05/2018 05:30:30 51.31 51.39 51.62 51.2 51.2 51.2 56.15 56.17 58.18 56.3 56.3 56.1
09/05/2018 05:30:31 50.93 51.34 51.62 51.2 51.2 51.2 55.6 56.12 58.18 56.3 56.3 56.1
09/05/2018 05:30:32 51.49 51.42 51.62 51.2 51.2 51.2 55.94 55.97 58.18 56.3 56.3 56.1
09/05/2018 05:30:33 50.96 51.3 51.62 51.2 51.2 51.2 56.13 56.07 57.66 56.3 56.3 56.1
09/05/2018 05:30:34 51.31 51.34 51.62 51.2 51.2 51.2 55.89 56.11 57.02 56.3 56.3 56.1
09/05/2018 05:30:35 51.17 51.31 51.62 51.2 51.2 51.2 56.07 56.08 56.71 56.3 56.3 56.1
09/05/2018 05:30:36 51.19 51.27 51.62 51.2 51.2 51.2 55.94 56.18 56.71 56.3 56.3 56.1
09/05/2018 05:30:37 51.29 51.35 51.62 51.2 51.2 51.2 55.99 56.01 56.71 56.3 56.3 56.1
09/05/2018 05:30:38 51.14 51.32 51.62 51.2 51.2 51.2 55.78 56.04 56.71 56.3 56.3 56.1
09/05/2018 05:30:39 51.1 51.3 51.62 51.2 51.2 51.2 55.89 55.94 56.71 56.3 56.3 56.1
09/05/2018 05:30:40 51.52 51.45 51.62 51.2 51.2 51.2 56.33 56.28 56.71 56.3 56.3 56.1
09/05/2018 05:30:41 51.26 51.39 51.62 51.2 51.2 51.2 56.1 56.19 56.71 56.3 56.3 56.1
09/05/2018 05:30:42 51.04 51.26 51.62 51.2 51.2 51.2 55.95 56.12 56.71 56.3 56.3 56.1
09/05/2018 05:30:43 51.43 51.36 51.62 51.2 51.2 51.2 56.13 56.14 56.71 56.3 56.3 56.1
09/05/2018 05:30:44 51.12 51.28 51.62 51.2 51.2 51.2 55.84 56.13 56.71 56.3 56.3 56.1
09/05/2018 05:30:45 51.14 51.28 51.62 51.2 51.2 51.2 56 56.09 56.71 56.3 56.3 56.1
09/05/2018 05:30:46 51.15 51.3 51.62 51.2 51.2 51.2 56.08 56.15 56.71 56.3 56.3 56.1
09/05/2018 05:30:47 51.47 51.39 51.62 51.2 51.2 51.2 56.42 56.38 56.71 56.3 56.3 56.1
09/05/2018 05:30:48 51.16 51.34 51.62 51.2 51.2 51.2 55.71 56.38 56.71 56.3 56.3 56.1
09/05/2018 05:30:49 51.2 51.38 51.53 51.2 51.2 51.2 56.14 56.19 56.71 56.3 56.3 56.1
09/05/2018 05:30:50 50.99 51.23 51.53 51.2 51.2 51.2 55.66 56.02 56.68 56.3 56.3 56.1
09/05/2018 05:30:51 51.07 51.21 51.5 51.2 51.2 51.2 56.46 56.29 56.68 56.3 56.3 56.1
09/05/2018 05:30:52 51.08 51.19 51.5 51.2 51.2 51.2 56 56.18 56.67 56.3 56.3 56.1
09/05/2018 05:30:53 51 51.13 51.5 51.2 51.2 51.2 56.19 56.38 56.67 56.3 56.3 56.1
09/05/2018 05:30:54 51.13 51.16 51.49 51.2 51.2 51.2 56.12 56.18 56.57 56.3 56.3 56.1
09/05/2018 05:30:55 51.16 51.17 51.45 51.2 51.2 51.2 56.25 56.25 56.38 56.3 56.3 56.1
09/05/2018 05:30:56 51.14 51.21 51.45 51.2 51.2 51.2 56.93 56.83 56.83 56.3 56.3 56.1
09/05/2018 05:30:57 51.31 51.3 51.45 51.2 51.2 51.2 56.42 56.63 56.83 56.3 56.3 56.1
09/05/2018 05:30:58 51.14 51.41 51.45 51.2 51.2 51.2 56.19 56.45 56.83 56.3 56.3 56.1
09/05/2018 05:30:59 51.01 51.19 51.45 51.2 51.2 51.2 56.51 56.48 56.83 56.3 56.3 56.1
09/05/2018 05:31:00 51.18 51.2 51.45 51.2 51.2 51.2 56.63 56.7 56.83 56.3 56.3 56.1
09/05/2018 05:31:01 50.98 51.16 51.45 51.2 51.2 51.2 56.04 56.47 56.83 56.3 56.3 56.1
09/05/2018 05:31:02 51.51 51.4 51.45 51.2 51.2 51.2 56.54 56.47 56.83 56.3 56.3 56.1
09/05/2018 05:31:03 51.08 51.41 51.45 51.2 51.2 51.2 56.41 56.66 56.83 56.3 56.3 56.1
09/05/2018 05:31:04 51.18 51.26 51.45 51.2 51.2 51.2 56.15 56.38 56.83 56.3 56.3 56.1
09/05/2018 05:31:05 51.16 51.26 51.45 51.2 51.2 51.2 56.11 56.38 56.83 56.3 56.3 56.1
09/05/2018 05:31:06 50.99 51.18 51.45 51.2 51.2 51.2 55.69 56.15 56.83 56.3 56.3 56.1
09/05/2018 05:31:07 51.17 51.2 51.45 51.2 51.2 51.2 55.66 55.87 56.83 56.3 56.3 56.1
09/05/2018 05:31:08 51.46 51.35 51.45 51.2 51.2 51.2 56.17 56.07 56.83 56.3 56.3 56.1
09/05/2018 05:31:09 51.38 51.44 51.45 51.2 51.2 51.2 56.29 56.24 56.83 56.3 56.3 56.1
09/05/2018 05:31:10 51.16 51.35 51.44 51.2 51.2 51.2 55.77 56.17 56.83 56.3 56.3 56.1
09/05/2018 05:31:11 51.05 51.26 51.44 51.2 51.2 51.2 55.79 55.92 56.83 56.3 56.3 56.1
09/05/2018 05:31:12 51.22 51.27 51.44 51.2 51.2 51.2 55.77 55.99 56.83 56.3 56.3 56.1
09/05/2018 05:31:13 51.14 51.3 51.44 51.2 51.2 51.2 55.81 55.92 56.83 56.3 56.3 56.1
09/05/2018 05:31:14 51.05 51.15 51.44 51.2 51.2 51.2 56.06 56.02 56.83 56.3 56.3 56.1
09/05/2018 05:31:15 51.26 51.26 51.44 51.2 51.2 51.2 55.81 56.02 56.83 56.3 56.3 56.1
09/05/2018 05:31:16 50.97 51.32 51.44 51.2 51.2 51.2 55.72 55.96 56.83 56.3 56.3 56.1
09/05/2018 05:31:17 51.1 51.24 51.44 51.2 51.2 51.2 55.74 55.86 56.83 56.3 56.3 56.1
09/05/2018 05:31:18 51.4 51.33 51.44 51.2 51.2 51.2 56.2 56.06 56.83 56.3 56.3 56.1
09/05/2018 05:31:19 51.43 51.49 51.49 51.2 51.2 51.2 56.2 56.2 56.83 56.3 56.3 56.1
09/05/2018 05:31:20 51.37 51.4 51.49 51.2 51.2 51.2 55.92 56.18 56.83 56.3 56.3 56.1
09/05/2018 05:31:21 51.36 51.47 51.49 51.2 51.2 51.2 55.88 56.08 56.83 56.3 56.3 56.1
09/05/2018 05:31:22 51.35 51.44 51.49 51.2 51.2 51.2 55.78 55.98 56.83 56.3 56.3 56.1
09/05/2018 05:31:23 51.61 51.59 51.59 51.2 51.2 51.2 56.27 56.17 56.83 56.3 56.3 56.1
09/05/2018 05:31:24 51.13 51.6 51.6 51.2 51.2 51.2 55.75 56.15 56.83 56.3 56.3 56.1
09/05/2018 05:31:25 51.44 51.62 51.62 51.2 51.2 51.2 56.37 56.24 56.83 56.3 56.3 56.1
09/05/2018 05:31:26 50.75 51.34 51.62 51.2 51.2 51.2 55.69 56.19 56.7 56.3 56.3 56.1
09/05/2018 05:31:27 51.26 51.21 51.62 51.2 51.2 51.2 55.95 56.08 56.7 56.3 56.3 56.1
09/05/2018 05:31:28 51.3 51.3 51.62 51.2 51.2 51.2 55.82 55.95 56.7 56.3 56.3 56.1
09/05/2018 05:31:29 51.17 51.28 51.62 51.2 51.2 51.2 56.11 56.06 56.7 56.3 56.3 56.1
09/05/2018 05:31:30 51.33 51.37 51.62 51.2 51.2 51.2 55.96 56.04 56.66 56.3 56.3 56.1
09/05/2018 05:31:31 51.14 51.41 51.62 51.2 51.2 51.2 55.81 56.05 56.66 56.3 56.3 56.1
09/05/2018 05:31:32 51.16 51.37 51.62 51.2 51.2 51.2 55.73 55.9 56.66 56.3 56.3 56.1
09/05/2018 05:31:33 51.06 51.22 51.62 51.2 51.2 51.2 55.86 55.94 56.38 56.3 56.3 56.1
09/05/2018 05:31:34 51.05 51.23 51.62 51.2 51.2 51.2 56 56.01 56.38 56.3 56.3 56.1
09/05/2018 05:31:35 51.39 51.29 51.62 51.2 51.2 51.2 55.87 56.01 56.24 56.3 56.3 56.1
09/05/2018 05:31:36 51.74 51.61 51.62 51.2 51.2 51.2 56.27 56.23 56.24 56.3 56.3 56.1
09/05/2018 05:31:37 51.32 51.73 51.73 51.2 51.2 51.2 56.23 56.47 56.47 56.3 56.3 56.1
09/05/2018 05:31:38 51.21 51.41 51.73 51.2 51.2 51.2 55.84 56.17 56.47 56.3 56.3 56.1
09/05/2018 05:31:39 51.32 51.39 51.73 51.2 51.2 51.2 55.87 56.06 56.47 56.3 56.3 56.1
09/05/2018 05:31:40 51.46 51.47 51.73 51.2 51.2 51.2 56.21 56.17 56.47 56.3 56.3 56.1
09/05/2018 05:31:41 51.13 51.45 51.73 51.2 51.2 51.2 55.77 56.18 56.47 56.3 56.3 56.1
09/05/2018 05:31:42 51.24 51.39 51.73 51.2 51.2 51.2 56.09 56.24 56.47 56.3 56.3 56.1
09/05/2018 05:31:43 51.53 51.46 51.73 51.2 51.2 51.2 55.72 56.03 56.47 56.3 56.3 56.1
09/05/2018 05:31:44 51.5 51.5 51.73 51.2 51.2 51.2 55.75 55.82 56.47 56.3 56.3 56.1
09/05/2018 05:31:45 51.22 51.47 51.73 51.2 51.2 51.2 55.64 55.84 56.47 56.3 56.3 56.1
09/05/2018 05:31:46 51.25 51.4 51.73 51.2 51.2 51.2 55.83 55.88 56.47 56.3 56.3 56.1
09/05/2018 05:31:47 51.08 51.27 51.73 51.2 51.2 51.2 55.76 55.85 56.47 56.3 56.3 56.1
09/05/2018 05:31:48 51.03 51.2 51.73 51.2 51.2 51.2 55.97 55.97 56.47 56.3 56.3 56.1
09/05/2018 05:31:49 51.1 51.16 51.73 51.2 51.2 51.2 55.96 56.09 56.47 56.3 56.3 56.1
09/05/2018 05:31:50 50.99 51.18 51.73 51.2 51.2 51.2 56.5 56.32 56.47 56.3 56.3 56.1
09/05/2018 05:31:51 50.77 51.08 51.73 51.2 51.2 51.2 56.01 56.26 56.47 56.3 56.3 56.1
09/05/2018 05:31:52 51.12 51.16 51.73 51.2 51.2 51.2 55.79 56.2 56.47 56.3 56.3 56.1
09/05/2018 05:31:53 51.22 51.17 51.73 51.2 51.2 51.2 55.98 56.04 56.47 56.3 56.3 56.1
09/05/2018 05:31:54 51.13 51.22 51.73 51.2 51.2 51.2 55.75 56.13 56.47 56.3 56.3 56.1
09/05/2018 05:31:55 51.35 51.29 51.73 51.2 51.2 51.2 56.31 56.19 56.47 56.3 56.3 56.1
09/05/2018 05:31:56 51.29 51.37 51.73 51.2 51.2 51.2 56.02 56.2 56.47 56.3 56.3 56.1
09/05/2018 05:31:57 50.98 51.36 51.73 51.2 51.2 51.2 55.95 56.16 56.47 56.3 56.3 56.1
09/05/2018 05:31:58 51.14 51.2 51.73 51.2 51.2 51.2 55.48 56.01 56.47 56.3 56.3 56.1
09/05/2018 05:31:59 51.19 51.33 51.73 51.2 51.2 51.2 55.68 55.8 56.47 56.3 56.3 56.1
09/05/2018 05:32:00 51.03 51.19 51.73 51.2 51.2 51.2 56.04 55.97 56.47 56.3 56.3 56.1
09/05/2018 05:32:01 51.04 51.17 51.73 51.2 51.2 51.2 55.86 55.99 56.47 56.3 56.3 56.1
09/05/2018 05:32:02 51.3 51.28 51.73 51.2 51.2 51.2 56.1 56.1 56.47 56.3 56.3 56.1
09/05/2018 05:32:03 51.31 51.4 51.73 51.2 51.2 51.2 55.95 56.18 56.47 56.3 56.3 56.1
09/05/2018 05:32:04 51.19 51.35 51.73 51.2 51.2 51.2 56.42 56.3 56.47 56.3 56.3 56.1
09/05/2018 05:32:05 51.35 51.4 51.73 51.2 51.2 51.2 56.03 56.26 56.47 56.3 56.3 56.1
09/05/2018 05:32:06 51.2 51.34 51.73 51.2 51.2 51.2 56.02 56.18 56.47 56.3 56.3 56.1
09/05/2018 05:32:07 50.94 51.21 51.5 51.2 51.2 51.2 55.84 56.16 56.32 56.3 56.3 56.1
09/05/2018 05:32:08 51.26 51.24 51.5 51.2 51.2 51.2 56 56.01 56.32 56.3 56.3 56.1
09/05/2018 05:32:09 51.14 51.29 51.5 51.2 51.2 51.2 56 56.24 56.32 56.3 56.3 56.1
09/05/2018 05:32:10 51.44 51.41 51.5 51.2 51.2 51.2 56.31 56.26 56.32 56.3 56.3 56.1
09/05/2018 05:32:11 51.06 51.4 51.5 51.2 51.2 51.2 55.5 56.17 56.32 56.3 56.3 56.1
09/05/2018 05:32:12 51.37 51.34 51.5 51.2 51.2 51.2 56.01 56 56.32 56.3 56.3 56.1
09/05/2018 05:32:13 51.12 51.42 51.5 51.2 51.2 51.2 55.85 56.19 56.32 56.3 56.3 56.1
09/05/2018 05:32:14 51.45 51.44 51.47 51.2 51.2 51.2 56.17 56.1 56.32 56.3 56.3 56.1
09/05/2018 05:32:15 50.69 51.33 51.44 51.2 51.2 51.2 55.73 56.1 56.32 56.3 56.3 56.1
09/05/2018 05:32:16 51.15 51.16 51.44 51.2 51.2 51.2 56.26 56.19 56.32 56.3 56.3 56.1
09/05/2018 05:32:17 50.97 51.2 51.44 51.2 51.2 51.2 56.05 56.26 56.32 56.3 56.3 56.1
09/05/2018 05:32:18 50.99 51.06 51.44 51.2 51.2 51.2 55.93 56.02 56.32 56.3 56.3 56.1
09/05/2018 05:32:19 50.88 51 51.44 51.2 51.2 51.2 55.69 56.07 56.32 56.3 56.3 56.1
09/05/2018 05:32:20 51.33 51.2 51.44 51.2 51.2 51.2 56.32 56.17 56.3 56.3 56.3 56.1
09/05/2018 05:32:21 51.25 51.26 51.44 51.2 51.2 51.2 55.86 56.14 56.3 56.3 56.3 56.1
09/05/2018 05:32:22 51.02 51.28 51.44 51.2 51.2 51.2 56.06 56.1 56.3 56.3 56.3 56.1
09/05/2018 05:32:23 51.14 51.23 51.44 51.2 51.2 51.2 55.67 56.09 56.3 56.3 56.3 56.1
09/05/2018 05:32:24 51.27 51.3 51.44 51.2 51.2 51.2 56.31 56.18 56.3 56.3 56.3 56.1
09/05/2018 05:32:25 51.08 51.39 51.44 51.2 51.2 51.2 55.7 56.17 56.3 56.3 56.3 56.1
09/05/2018 05:32:26 50.95 51.14 51.44 51.2 51.2 51.2 56.13 56.16 56.3 56.3 56.3 56.1
09/05/2018 05:32:27 51.08 51.09 51.44 51.2 51.2 51.2 55.57 56.09 56.3 56.3 56.3 56.1
09/05/2018 05:32:28 51.13 51.21 51.44 51.2 51.2 51.2 56.05 56.01 56.3 56.3 56.3 56.1
09/05/2018 05:32:29 50.89 51.13 51.44 51.2 51.2 51.2 55.83 56.04 56.3 56.3 56.3 56.1
09/05/2018 05:32:30 50.97 51.04 51.44 51.2 51.2 51.2 55.99 56.14 56.3 56.3 56.3 56.1
09/05/2018 05:32:31 51.25 51.17 51.44 51.2 51.2 51.2 56.19 56.15 56.3 56.3 56.3 56.1
09/05/2018 05:32:32 50.71 51.18 51.44 51.2 51.2 51.2 55.3 56.16 56.3 56.3 56.3 56.1
09/05/2018 05:32:33 50.88 50.94 51.44 51.2 51.2 51.2 55.76 55.77 56.3 56.3 56.3 56.1
09/05/2018 05:32:34 51.23 51.14 51.44 51.2 51.2 51.2 56 56.05 56.26 56.3 56.3 56.1
09/05/2018 05:32:35 51.46 51.37 51.44 51.2 51.2 51.2 55.92 55.98 56.26 56.3 56.3 56.1
09/05/2018 05:32:36 51.03 51.38 51.44 51.2 51.2 51.2 56.01 56.03 56.26 56.3 56.3 56.1
09/05/2018 05:32:37 51.27 51.3 51.44 51.2 51.2 51.2 55.85 55.97 56.26 56.3 56.3 56.1
09/05/2018 05:32:38 51.58 51.56 51.56 51.2 51.2 51.2 56.11 56.11 56.26 56.3 56.3 56.1
09/05/2018 05:32:39 51.39 51.53 51.56 51.2 51.2 51.2 56.03 56.24 56.26 56.3 56.3 56.1
09/05/2018 05:32:40 51.12 51.41 51.56 51.2 51.2 51.2 56.01 56.1 56.26 56.3 56.3 56.1
09/05/2018 05:32:41 50.9 51.26 51.56 51.2 51.2 51.2 56.17 56.25 56.26 56.3 56.3 56.1
09/05/2018 05:32:42 51.16 51.17 51.56 51.2 51.2 51.2 55.8 56.13 56.26 56.3 56.3 56.1
09/05/2018 05:32:43 51.16 51.21 51.56 51.2 51.2 51.2 55.78 56 56.26 56.3 56.3 56.1
09/05/2018 05:32:44 51.2 51.25 51.56 51.2 51.2 51.2 55.83 55.92 56.26 56.3 56.3 56.1
09/05/2018 05:32:45 50.84 51.21 51.56 51.2 51.2 51.2 55.93 56.02 56.26 56.3 56.3 56.1
09/05/2018 05:32:46 50.68 51.01 51.56 51.2 51.2 51.2 55.49 55.83 56.26 56.3 56.3 56.1
09/05/2018 05:32:47 51.21 51.12 51.56 51.2 51.2 51.2 55.93 55.86 56.25 56.3 56.3 56.1
09/05/2018 05:32:48 51.11 51.19 51.56 51.2 51.2 51.2 55.8 55.92 56.25 56.3 56.3 56.1
09/05/2018 05:32:49 51.29 51.32 51.56 51.2 51.2 51.2 56.03 56.09 56.25 56.3 56.3 56.1
09/05/2018 05:32:50 51.19 51.31 51.56 51.2 51.2 51.2 55.95 56.06 56.25 56.3 56.3 56.1
09/05/2018 05:32:51 50.86 51.22 51.56 51.2 51.2 51.2 55.56 56 56.25 56.3 56.3 56.1
09/05/2018 05:32:52 51.2 51.25 51.56 51.2 51.2 51.2 55.87 55.89 56.25 56.3 56.3 56.1
09/05/2018 05:32:53 51.18 51.27 51.56 51.2 51.2 51.2 55.62 55.9 56.25 56.3 56.3 56.1
09/05/2018 05:32:54 51.27 51.33 51.56 51.2 51.2 51.2 55.96 55.95 56.25 56.3 56.3 56.1
09/05/2018 05:32:55 51 51.27 51.56 51.2 51.2 51.2 55.82 55.93 56.25 56.3 56.3 56.1
09/05/2018 05:32:56 51.11 51.21 51.56 51.2 51.2 51.2 55.96 56.01 56.25 56.3 56.3 56.1
09/05/2018 05:32:57 51.54 51.42 51.56 51.2 51.2 51.2 56.02 56.02 56.25 56.3 56.3 56.1
09/05/2018 05:32:58 51.49 51.52 51.56 51.2 51.2 51.2 56.05 56.09 56.25 56.3 56.3 56.1
09/05/2018 05:32:59 51.58 51.63 51.63 51.2 51.2 51.2 56.48 56.36 56.36 56.3 56.3 56.1
09/05/2018 05:33:00 51.24 51.54 51.63 51.2 51.2 51.2 56.47 56.46 56.46 56.3 56.3 56.1
09/05/2018 05:33:01 51.23 51.46 51.63 51.2 51.2 51.2 56.67 56.71 56.71 56.3 56.3 56.1
09/05/2018 05:33:02 51.27 51.36 51.63 51.2 51.2 51.2 56.73 56.99 56.99 56.3 56.3 56.1
09/05/2018 05:33:03 51.04 51.29 51.63 51.2 51.2 51.2 55.71 56.51 56.99 56.3 56.3 56.1
09/05/2018 05:33:04 51.14 51.22 51.63 51.2 51.2 51.2 56.12 56.12 56.99 56.3 56.3 56.1
09/05/2018 05:33:05 51.27 51.28 51.63 51.2 51.2 51.2 55.91 56.15 56.99 56.3 56.3 56.1
09/05/2018 05:33:06 51.15 51.3 51.63 51.2 51.2 51.2 55.58 56.03 56.99 56.3 56.3 56.1
09/05/2018 05:33:07 51.36 51.37 51.63 51.2 51.2 51.2 56.1 56 56.99 56.3 56.3 56.1
09/05/2018 05:33:08 51.72 51.61 51.63 51.2 51.2 51.2 56.12 56.17 56.99 56.3 56.3 56.1
09/05/2018 05:33:09 51.4 51.65 51.65 51.2 51.2 51.2 56.17 56.19 56.99 56.3 56.3 56.1
09/05/2018 05:33:10 51.26 51.52 51.65 51.2 51.2 51.2 55.46 56.15 56.99 56.3 56.3 56.1
09/05/2018 05:33:11 51.05 51.36 51.65 51.2 51.2 51.2 55.92 55.93 56.99 56.3 56.3 56.1
09/05/2018 05:33:12 51.15 51.17 51.65 51.2 51.2 51.2 55.85 55.98 56.99 56.3 56.3 56.1
09/05/2018 05:33:13 51.23 51.25 51.65 51.2 51.2 51.2 56.16 56.09 56.99 56.3 56.3 56.1
09/05/2018 05:33:14 51.18 51.25 51.65 51.2 51.2 51.2 56.09 56.22 56.99 56.3 56.3 56.1
09/05/2018 05:33:15 51.35 51.34 51.65 51.2 51.2 51.2 56.03 56.17 56.99 56.3 56.3 56.1
09/05/2018 05:33:16 50.95 51.35 51.65 51.2 51.2 51.2 55.71 56.07 56.99 56.3 56.3 56.1
09/05/2018 05:33:17 51.33 51.26 51.65 51.2 51.2 51.2 56.28 56.2 56.99 56.3 56.3 56.1
09/05/2018 05:33:18 51.35 51.38 51.65 51.2 51.2 51.2 55.93 56.16 56.99 56.3 56.3 56.1
09/05/2018 05:33:19 51.51 51.47 51.65 51.2 51.2 51.2 56.42 56.35 56.99 56.3 56.3 56.1
09/05/2018 05:33:20 51.55 51.55 51.65 51.2 51.2 51.2 56.33 56.36 56.99 56.3 56.3 56.1
09/05/2018 05:33:21 50.95 51.52 51.65 51.2 51.2 51.2 56.06 56.38 56.99 56.3 56.3 56.1
09/05/2018 05:33:22 51.4 51.39 51.65 51.2 51.2 51.2 56.35 56.36 56.99 56.3 56.3 56.1
09/05/2018 05:33:23 50.91 51.33 51.65 51.2 51.2 51.2 56.09 56.51 56.99 56.3 56.3 56.1
09/05/2018 05:33:24 51.16 51.2 51.65 51.2 51.2 51.2 55.89 56.18 56.99 56.3 56.3 56.1
09/05/2018 05:33:25 51.21 51.26 51.65 51.2 51.2 51.2 56.27 56.39 56.99 56.3 56.3 56.1
09/05/2018 05:33:26 51.28 51.27 51.65 51.2 51.2 51.2 56.08 56.21 56.99 56.3 56.3 56.1
09/05/2018 05:33:27 51.2 51.32 51.65 51.2 51.2 51.2 55.7 56.13 56.99 56.3 56.3 56.1
09/05/2018 05:33:28 51.19 51.3 51.65 51.2 51.2 51.2 55.8 55.89 56.99 56.3 56.3 56.1
09/05/2018 05:33:29 51.36 51.35 51.65 51.2 51.2 51.2 55.89 55.98 56.99 56.3 56.3 56.1
09/05/2018 05:33:30 51.15 51.34 51.65 51.2 51.2 51.2 56.15 56.08 56.99 56.3 56.3 56.1
09/05/2018 05:33:31 51.51 51.46 51.65 51.2 51.2 51.2 55.91 56.08 56.99 56.3 56.3 56.1
09/05/2018 05:33:32 51.06 51.43 51.65 51.2 51.2 51.2 56.09 56.14 56.51 56.3 56.3 56.1
09/05/2018 05:33:33 51.04 51.21 51.65 51.2 51.2 51.2 55.63 55.99 56.51 56.3 56.3 56.1
09/05/2018 05:33:34 51.46 51.39 51.65 51.2 51.2 51.2 55.86 55.9 56.51 56.3 56.3 56.1
09/05/2018 05:33:35 51.21 51.36 51.65 51.2 51.2 51.2 55.96 55.99 56.51 56.3 56.3 56.1
09/05/2018 05:33:36 51.4 51.39 51.65 51.2 51.2 51.2 56.08 56.12 56.51 56.3 56.3 56.1
09/05/2018 05:33:37 51.2 51.36 51.65 51.2 51.2 51.2 56.06 56.13 56.51 56.3 56.3 56.1
09/05/2018 05:33:38 51.22 51.33 51.65 51.2 51.2 51.2 56.14 56.32 56.51 56.3 56.3 56.1
09/05/2018 05:33:39 51.31 51.38 51.55 51.2 51.2 51.2 56.2 56.2 56.51 56.3 56.3 56.1
09/05/2018 05:33:40 51.23 51.3 51.55 51.2 51.2 51.2 55.97 56.28 56.51 56.3 56.3 56.1
09/05/2018 05:33:41 51.04 51.28 51.55 51.2 51.2 51.2 55.95 56.07 56.51 56.3 56.3 56.1
09/05/2018 05:33:42 50.87 51.21 51.55 51.2 51.2 51.2 56.1 56.16 56.51 56.3 56.3 56.1
09/05/2018 05:33:43 51.33 51.27 51.55 51.2 51.2 51.2 55.88 56.12 56.51 56.3 56.3 56.1
09/05/2018 05:33:44 51.24 51.33 51.55 51.2 51.2 51.2 56.19 56.21 56.51 56.3 56.3 56.1
09/05/2018 05:33:45 51.14 51.21 51.55 51.2 51.2 51.2 56.05 56.18 56.51 56.3 56.3 56.1
09/05/2018 05:33:46 51.13 51.2 51.55 51.2 51.2 51.2 55.82 56.13 56.51 56.3 56.3 56.1
09/05/2018 05:33:47 51.44 51.39 51.55 51.2 51.2 51.2 56.25 56.24 56.51 56.3 56.3 56.1
09/05/2018 05:33:48 51.31 51.4 51.55 51.2 51.2 51.2 55.89 56.14 56.51 56.3 56.3 56.1
09/05/2018 05:33:49 51.14 51.43 51.55 51.2 51.2 51.2 56.25 56.22 56.51 56.3 56.3 56.1
09/05/2018 05:33:50 51 51.26 51.52 51.2 51.2 51.2 55.85 56.25 56.51 56.3 56.3 56.1
09/05/2018 05:33:51 51.46 51.46 51.46 51.2 51.2 51.2 56.13 56.22 56.51 56.3 56.3 56.1
09/05/2018 05:33:52 51.07 51.37 51.46 51.2 51.2 51.2 55.94 56.09 56.51 56.3 56.3 56.1
09/05/2018 05:33:53 51.33 51.33 51.46 51.2 51.2 51.2 55.84 56.06 56.39 56.3 56.3 56.1
09/05/2018 05:33:54 51.39 51.41 51.46 51.2 51.2 51.2 56.29 56.3 56.39 56.3 56.3 56.1
09/05/2018 05:33:55 51.23 51.39 51.46 51.2 51.2 51.2 56.19 56.4 56.4 56.3 56.3 56.1
09/05/2018 05:33:56 51.51 51.49 51.49 51.2 51.2 51.2 56.2 56.33 56.4 56.3 56.3 56.1
09/05/2018 05:33:57 51.29 51.53 51.53 51.2 51.2 51.2 56.6 56.63 56.63 56.3 56.3 56.1
09/05/2018 05:33:58 51.01 51.37 51.53 51.2 51.2 51.2 56.44 56.59 56.63 56.3 56.3 56.1
09/05/2018 05:33:59 51.2 51.25 51.53 51.2 51.2 51.2 56.35 56.52 56.63 56.3 56.3 56.1
09/05/2018 05:34:00 50.84 51.27 51.53 51.2 51.2 51.2 56.89 56.78 56.78 56.3 56.3 56.1
09/05/2018 05:34:01 51.1 51.21 51.53 51.2 51.2 51.2 57.92 57.7 57.7 56.3 56.3 56.1
09/05/2018 05:34:02 51.09 51.1 51.53 51.2 51.2 51.2 57.12 57.54 57.7 56.3 56.3 56.1
09/05/2018 05:34:03 51.41 51.32 51.53 51.2 51.2 51.2 57.17 57.27 57.7 56.3 56.3 56.1
09/05/2018 05:34:04 51.33 51.45 51.53 51.2 51.2 51.2 56.85 57.49 57.7 56.3 56.3 56.1
09/05/2018 05:34:05 51.33 51.34 51.53 51.2 51.2 51.2 56.35 56.92 57.7 56.3 56.3 56.1
09/05/2018 05:34:06 51.06 51.35 51.53 51.2 51.2 51.2 56.49 56.58 57.7 56.3 56.3 56.1
09/05/2018 05:34:07 51.25 51.29 51.53 51.2 51.2 51.2 55.77 56.57 57.7 56.3 56.3 56.1
09/05/2018 05:34:08 50.87 51.28 51.53 51.2 51.2 51.2 56.19 56.24 57.7 56.3 56.3 56.1
09/05/2018 05:34:09 51.39 51.39 51.53 51.2 51.2 51.2 55.66 56.2 57.7 56.3 56.3 56.1
09/05/2018 05:34:10 51.24 51.33 51.53 51.2 51.2 51.2 56.21 56.12 57.7 56.3 56.3 56.1
09/05/2018 05:34:11 51.38 51.43 51.53 51.2 51.2 51.2 56.11 56.2 57.7 56.3 56.3 56.1
09/05/2018 05:34:12 51.48 51.48 51.53 51.2 51.2 51.2 56.37 56.34 57.7 56.3 56.3 56.1
09/05/2018 05:34:13 51.26 51.49 51.53 51.2 51.2 51.2 55.98 56.32 57.7 56.3 56.3 56.1
09/05/2018 05:34:14 51.15 51.38 51.53 51.2 51.2 51.2 56.05 56.2 57.7 56.3 56.3 56.1
09/05/2018 05:34:15 50.93 51.27 51.53 51.2 51.2 51.2 55.9 56.15 57.7 56.3 56.3 56.1
09/05/2018 05:34:16 51.16 51.19 51.53 51.2 51.2 51.2 56.27 56.22 57.7 56.3 56.3 56.1
09/05/2018 05:34:17 51.31 51.29 51.53 51.2 51.2 51.2 56.11 56.27 57.7 56.3 56.3 56.1
09/05/2018 05:34:18 51.11 51.32 51.53 51.2 51.2 51.2 56.1 56.23 57.7 56.3 56.3 56.1
09/05/2018 05:34:19 51.29 51.27 51.53 51.2 51.2 51.2 56.07 56.16 57.7 56.3 56.3 56.1
09/05/2018 05:34:20 51.15 51.3 51.53 51.2 51.2 51.2 56.01 56.23 57.7 56.3 56.3 56.1
09/05/2018 05:34:21 51.1 51.31 51.53 51.2 51.2 51.2 56.45 56.44 57.7 56.3 56.3 56.1
09/05/2018 05:34:22 51.16 51.19 51.53 51.2 51.2 51.2 56.04 56.33 57.7 56.3 56.3 56.1
09/05/2018 05:34:23 51.4 51.34 51.53 51.2 51.2 51.2 56.07 56.17 57.7 56.3 56.3 56.1
09/05/2018 05:34:24 51.27 51.39 51.53 51.2 51.2 51.2 55.79 56.12 57.7 56.3 56.3 56.1
09/05/2018 05:34:25 51.15 51.35 51.53 51.2 51.2 51.2 56.06 56.04 57.7 56.3 56.3 56.1
09/05/2018 05:34:26 51.23 51.37 51.53 51.2 51.2 51.2 56.02 56.13 57.7 56.3 56.3 56.1
09/05/2018 05:34:27 51.07 51.25 51.49 51.2 51.2 51.2 56.06 56.24 57.7 56.3 56.3 56.1
09/05/2018 05:34:28 51.15 51.22 51.49 51.2 51.2 51.2 55.71 56.02 57.7 56.3 56.3 56.1
09/05/2018 05:34:29 51.43 51.4 51.49 51.2 51.2 51.2 56.18 56.1 57.7 56.3 56.3 56.1
09/05/2018 05:34:30 51.04 51.35 51.49 51.2 51.2 51.2 56.58 56.49 57.7 56.3 56.3 56.1
09/05/2018 05:34:31 50.91 51.2 51.49 51.2 51.2 51.2 56.06 56.55 57.54 56.3 56.3 56.1
09/05/2018 05:34:32 50.98 51.07 51.49 51.2 51.2 51.2 56.34 56.37 57.49 56.3 56.3 56.1
09/05/2018 05:34:33 51.3 51.28 51.49 51.2 51.2 51.2 57.31 57.18 57.49 56.3 56.3 56.1
09/05/2018 05:34:34 51.18 51.25 51.49 51.2 51.2 51.2 56.05 56.81 57.18 56.3 56.3 56.1
09/05/2018 05:34:35 51 51.17 51.49 51.2 51.2 51.2 56.36 56.55 57.18 56.3 56.3 56.1
09/05/2018 05:34:36 51.38 51.33 51.49 51.2 51.2 51.2 56 56.39 57.18 56.3 56.3 56.1
09/05/2018 05:34:37 50.86 51.29 51.49 51.2 51.2 51.2 55.79 56.18 57.18 56.3 56.3 56.1
09/05/2018 05:34:38 51.34 51.27 51.49 51.2 51.2 51.2 56.03 56.06 57.18 56.3 56.3 56.1
09/05/2018 05:34:39 51.38 51.36 51.49 51.2 51.2 51.2 56.14 56.14 57.18 56.3 56.3 56.1
09/05/2018 05:34:40 51.24 51.45 51.49 51.2 51.2 51.2 55.89 56.12 57.18 56.3 56.3 56.1
09/05/2018 05:34:41 51.22 51.37 51.49 51.2 51.2 51.2 55.95 56.03 57.18 56.3 56.3 56.1
09/05/2018 05:34:42 51.57 51.55 51.55 51.2 51.2 51.2 56.35 56.27 57.18 56.2 56.3 56.1
09/05/2018 05:34:43 51.3 51.47 51.55 51.2 51.2 51.2 56.14 56.22 57.18 56.2 56.3 56.1
09/05/2018 05:34:44 51.34 51.39 51.55 51.2 51.2 51.2 56.12 56.33 57.18 56.2 56.3 56.1
09/05/2018 05:34:45 51.26 51.46 51.55 51.2 51.2 51.2 56.13 56.27 57.18 56.2 56.3 56.1
09/05/2018 05:34:46 51.12 51.34 51.55 51.2 51.2 51.2 56.16 56.27 57.18 56.2 56.3 56.1
09/05/2018 05:34:47 51.2 51.26 51.55 51.2 51.2 51.2 55.91 56.18 57.18 56.2 56.3 56.1
09/05/2018 05:34:48 51.25 51.37 51.55 51.2 51.2 51.2 56.17 56.23 57.18 56.2 56.3 56.1
09/05/2018 05:34:49 51.4 51.42 51.55 51.2 51.2 51.2 56.18 56.2 57.18 56.2 56.3 56.1
09/05/2018 05:34:50 51.03 51.3 51.55 51.2 51.2 51.2 56.15 56.25 57.18 56.2 56.3 56.1
09/05/2018 05:34:51 50.89 51.19 51.55 51.2 51.2 51.2 56.51 56.46 57.18 56.2 56.3 56.1
09/05/2018 05:34:52 50.99 51.02 51.55 51.2 51.2 51.2 57.1 56.94 57.18 56.2 56.3 56.1
09/05/2018 05:34:53 50.94 51.08 51.55 51.2 51.2 51.2 56.01 56.92 57.18 56.2 56.3 56.1
09/05/2018 05:34:54 51.26 51.21 51.55 51.2 51.2 51.2 55.95 56.4 57.18 56.2 56.3 56.1
09/05/2018 05:34:55 50.98 51.13 51.55 51.2 51.2 51.2 56.17 56.26 57.18 56.1 56.3 56.1
09/05/2018 05:34:56 51.11 51.14 51.55 51.2 51.2 51.2 56.1 56.26 57.18 56.1 56.3 56.1
09/05/2018 05:34:57 50.97 51.14 51.55 51.2 51.2 51.2 56.24 56.34 57.18 56.1 56.3 56.1
09/05/2018 05:34:58 51.07 51.16 51.55 51.2 51.2 51.2 56.05 56.28 57.18 56.1 56.3 56.1
09/05/2018 05:34:59 51.27 51.27 51.55 51.2 51.2 51.2 56.53 56.47 57.18 56.1 56.3 56.1
09/05/2018 05:35:00 51.3 51.32 51.55 51.2 51.2 51.2 56.56 56.61 57.18 56.1 56.3 56.1
09/05/2018 05:35:01 51.33 51.43 51.55 51.2 51.2 51.2 56.46 56.66 57.18 56.1 56.3 56.1
09/05/2018 05:35:02 51.04 51.34 51.55 51.2 51.2 51.2 56.16 56.4 57.18 56.1 56.3 56.1
09/05/2018 05:35:03 51.36 51.35 51.55 51.2 51.2 51.2 56.3 56.38 56.94 56.1 56.3 56.1
09/05/2018 05:35:04 50.87 51.36 51.55 51.2 51.2 51.2 55.9 56.36 56.94 56.1 56.3 56.1
09/05/2018 05:35:05 51.15 51.17 51.55 51.2 51.2 51.2 56.83 56.69 56.94 56.1 56.3 56.1
09/05/2018 05:35:06 51.27 51.31 51.55 51.2 51.2 51.2 56.29 56.56 56.94 56.1 56.3 56.1
09/05/2018 05:35:07 51.31 51.36 51.55 51.2 51.2 51.2 56.16 56.37 56.94 56.1 56.3 56.1
09/05/2018 05:35:08 50.98 51.36 51.55 51.2 51.2 51.2 56.42 56.44 56.94 56.1 56.3 56.1
09/05/2018 05:35:09 51.39 51.38 51.55 51.2 51.2 51.2 56.53 56.56 56.94 56.1 56.3 56.1
09/05/2018 05:35:10 51.1 51.28 51.55 51.2 51.2 51.2 56.06 56.49 56.94 56.1 56.3 56.1
09/05/2018 05:35:11 50.95 51.21 51.55 51.2 51.2 51.2 56.01 56.32 56.94 56.1 56.3 56.1
09/05/2018 05:35:12 51.03 51.08 51.47 51.2 51.2 51.2 56.22 56.21 56.94 56.1 56.3 56.1
09/05/2018 05:35:13 51.24 51.21 51.46 51.2 51.2 51.2 56.2 56.24 56.94 56.1 56.3 56.1
09/05/2018 05:35:14 51.08 51.21 51.46 51.2 51.2 51.2 56.72 56.58 56.94 56.1 56.3 56.1
09/05/2018 05:35:15 51.39 51.36 51.43 51.2 51.2 51.2 55.99 56.52 56.94 56.1 56.3 56.1
09/05/2018 05:35:16 51.23 51.33 51.43 51.2 51.2 51.2 56.54 56.5 56.94 56.1 56.3 56.1
09/05/2018 05:35:17 51.21 51.35 51.43 51.2 51.2 51.2 55.99 56.47 56.94 56.1 56.3 56.1
09/05/2018 05:35:18 51.23 51.29 51.43 51.2 51.2 51.2 56.62 56.54 56.94 56.1 56.3 56.1
09/05/2018 05:35:19 50.96 51.3 51.43 51.2 51.2 51.2 56.04 56.53 56.94 56.1 56.3 56.1
09/05/2018 05:35:20 51.47 51.45 51.45 51.2 51.2 51.2 55.98 56.27 56.94 56.1 56.3 56.1
09/05/2018 05:35:21 51.47 51.46 51.46 51.2 51.2 51.2 55.97 56.17 56.94 56.1 56.3 56.1
09/05/2018 05:35:22 51.2 51.4 51.46 51.2 51.2 51.2 56.25 56.23 56.92 56.1 56.3 56.1
09/05/2018 05:35:23 51.28 51.37 51.46 51.2 51.2 51.2 56.2 56.26 56.69 56.1 56.3 56.1
09/05/2018 05:35:24 51.1 51.39 51.46 51.2 51.2 51.2 56.15 56.24 56.69 56.1 56.3 56.1
09/05/2018 05:35:25 51.04 51.21 51.46 51.2 51.2 51.2 56.32 56.32 56.69 56.1 56.3 56.1
09/05/2018 05:35:26 51.33 51.31 51.46 51.2 51.2 51.2 56.21 56.34 56.69 56.1 56.3 56.1
09/05/2018 05:35:27 51.25 51.33 51.46 51.2 51.2 51.2 56.28 56.4 56.69 56.1 56.3 56.1
09/05/2018 05:35:28 51.22 51.37 51.46 51.2 51.2 51.2 56.02 56.38 56.69 56.1 56.3 56.1
09/05/2018 05:35:29 50.97 51.32 51.46 51.2 51.2 51.2 56.45 56.4 56.69 56.1 56.3 56.1
09/05/2018 05:35:30 51.44 51.43 51.46 51.2 51.2 51.2 56.31 56.49 56.69 56.1 56.3 56.1
09/05/2018 05:35:31 51.57 51.59 51.59 51.2 51.2 51.2 57.36 57.24 57.24 56.1 56.3 56.1
09/05/2018 05:35:32 51.24 51.47 51.59 51.2 51.2 51.2 56.74 57.16 57.24 56.1 56.3 56.1
09/05/2018 05:35:33 51.18 51.32 51.59 51.2 51.2 51.2 55.9 56.93 57.24 56.1 56.3 56.1
09/05/2018 05:35:34 51.08 51.32 51.59 51.2 51.2 51.2 56.39 56.48 57.24 56.1 56.3 56.1
09/05/2018 05:35:35 51.26 51.27 51.59 51.2 51.2 51.2 56.32 56.41 57.24 56.1 56.3 56.1
09/05/2018 05:35:36 51.02 51.26 51.59 51.2 51.2 51.2 55.86 56.37 57.24 56.1 56.3 56.1
09/05/2018 05:35:37 51.29 51.29 51.59 51.2 51.2 51.2 56.42 56.31 57.24 56.1 56.3 56.1
09/05/2018 05:35:38 51.29 51.39 51.59 51.2 51.2 51.2 56.34 56.45 57.24 56.1 56.3 56.1
09/05/2018 05:35:39 51.37 51.37 51.59 51.2 51.2 51.2 56.32 56.42 57.24 56.1 56.3 56.1
09/05/2018 05:35:40 51.32 51.39 51.59 51.2 51.2 51.2 56.6 56.64 57.24 56.1 56.3 56.1
09/05/2018 05:35:41 51.21 51.39 51.59 51.2 51.2 51.2 56.57 56.65 57.24 56.1 56.3 56.1
09/05/2018 05:35:42 51.25 51.28 51.59 51.2 51.2 51.2 55.88 56.48 57.24 56.1 56.3 56.1
09/05/2018 05:35:43 51.38 51.4 51.59 51.2 51.2 51.2 55.74 56.14 57.24 56.1 56.3 56.1
09/05/2018 05:35:44 51.63 51.58 51.59 51.2 51.2 51.2 56.03 56.08 57.24 56.1 56.3 56.1
09/05/2018 05:35:45 51.31 51.65 51.65 51.2 51.2 51.2 55.9 56.17 57.24 56.1 56.3 56.1
09/05/2018 05:35:46 51.3 51.39 51.65 51.2 51.2 51.2 56.15 56.14 57.24 56.1 56.3 56.1
09/05/2018 05:35:47 50.9 51.37 51.65 51.2 51.2 51.2 55.79 56.16 57.24 56.1 56.3 56.1
09/05/2018 05:35:48 51.43 51.37 51.65 51.2 51.2 51.2 56.46 56.34 57.24 56.1 56.3 56.1
09/05/2018 05:35:49 51.43 51.42 51.65 51.2 51.2 51.2 55.98 56.32 57.24 56.1 56.3 56.1
09/05/2018 05:35:50 51.13 51.39 51.65 51.2 51.2 51.2 56.24 56.26 57.24 56.1 56.3 56.1
09/05/2018 05:35:51 50.93 51.25 51.65 51.2 51.2 51.2 55.99 56.24 57.24 56.1 56.3 56.1
09/05/2018 05:35:52 51.31 51.26 51.65 51.2 51.2 51.2 56.47 56.4 57.24 56.1 56.3 56.1
09/05/2018 05:35:53 51.31 51.35 51.65 51.2 51.2 51.2 55.96 56.44 57.24 56.1 56.3 56.1
09/05/2018 05:35:54 51.28 51.37 51.65 51.2 51.2 51.2 56.12 56.18 57.24 56.1 56.3 56.1
09/05/2018 05:35:55 51.29 51.36 51.65 51.2 51.2 51.2 55.76 56.19 57.24 56.1 56.3 56.1
09/05/2018 05:35:56 50.98 51.39 51.65 51.2 51.2 51.2 55.83 56.02 57.24 56.1 56.3 56.1
09/05/2018 05:35:57 51.26 51.29 51.65 51.2 51.2 51.2 55.96 56.05 57.24 56.1 56.3 56.1
09/05/2018 05:35:58 51.17 51.28 51.65 51.2 51.2 51.2 56.31 56.28 57.24 56.1 56.3 56.1
09/05/2018 05:35:59 51.44 51.38 51.65 51.2 51.2 51.2 56.1 56.33 57.24 56.1 56.3 56.1
09/05/2018 05:36:00 51.48 51.47 51.65 51.2 51.2 51.2 56.8 56.55 57.24 56.1 56.3 56.1
09/05/2018 05:36:01 51.03 51.48 51.65 51.2 51.2 51.2 55.67 56.57 57.16 56.1 56.3 56.1
09/05/2018 05:36:02 50.82 51.25 51.65 51.2 51.2 51.2 55.95 56.2 56.93 56.1 56.3 56.1
09/05/2018 05:36:03 51.26 51.2 51.65 51.2 51.2 51.2 56.01 56.01 56.65 56.1 56.3 56.1
09/05/2018 05:36:04 51.17 51.26 51.65 51.2 51.2 51.2 56.12 56.15 56.65 56.1 56.3 56.1
09/05/2018 05:36:05 51.13 51.25 51.65 51.2 51.2 51.2 56.29 56.29 56.65 56.1 56.3 56.1
09/05/2018 05:36:06 51.15 51.26 51.65 51.2 51.2 51.2 55.69 56.27 56.65 56.1 56.3 56.1
09/05/2018 05:36:07 51.31 51.34 51.65 51.2 51.2 51.2 56.37 56.24 56.65 56.1 56.3 56.1
09/05/2018 05:36:08 51.42 51.45 51.65 51.2 51.2 51.2 55.94 56.26 56.65 56.1 56.3 56.1
09/05/2018 05:36:09 51.67 51.62 51.65 51.2 51.2 51.2 56.38 56.29 56.65 56.1 56.3 56.1
09/05/2018 05:36:10 51.26 51.6 51.65 51.2 51.2 51.2 56.39 56.36 56.65 56.1 56.3 56.1
09/05/2018 05:36:11 51.26 51.4 51.65 51.2 51.2 51.2 55.92 56.37 56.57 56.1 56.3 56.1
09/05/2018 05:36:12 51.28 51.36 51.65 51.2 51.2 51.2 56.3 56.34 56.57 56.1 56.3 56.1
09/05/2018 05:36:13 50.93 51.34 51.65 51.2 51.2 51.2 56.09 56.28 56.57 56.1 56.3 56.1
09/05/2018 05:36:14 51.47 51.34 51.65 51.2 51.2 51.2 56.08 56.25 56.57 56.1 56.3 56.1
09/05/2018 05:36:15 51.51 51.51 51.62 51.2 51.2 51.2 56.22 56.22 56.57 56.1 56.3 56.1
09/05/2018 05:36:16 51.42 51.53 51.62 51.2 51.2 51.2 55.83 56.17 56.57 56.1 56.3 56.1
09/05/2018 05:36:17 51.27 51.51 51.62 51.2 51.2 51.2 56.12 56.2 56.57 56.1 56.3 56.1
09/05/2018 05:36:18 51.13 51.39 51.62 51.2 51.2 51.2 55.82 56.07 56.57 56.1 56.3 56.1
09/05/2018 05:36:19 50.94 51.18 51.62 51.2 51.2 51.2 55.4 55.97 56.57 56.1 56.3 56.1
09/05/2018 05:36:20 51.34 51.26 51.62 51.2 51.2 51.2 56.1 55.93 56.57 56.1 56.3 56.1
09/05/2018 05:36:21 51.04 51.32 51.62 51.2 51.2 51.2 56.28 56.26 56.57 56.1 56.3 56.1
09/05/2018 05:36:22 51.33 51.3 51.62 51.2 51.2 51.2 56.19 56.29 56.57 56.1 56.3 56.1
09/05/2018 05:36:23 51.26 51.36 51.62 51.2 51.2 51.2 55.59 56.19 56.57 56.1 56.3 56.1
09/05/2018 05:36:24 51.21 51.35 51.62 51.2 51.2 51.2 55.98 56 56.57 56.1 56.3 56.1
09/05/2018 05:36:25 51.36 51.39 51.62 51.2 51.2 51.2 55.72 56 56.57 56.1 56.3 56.1
09/05/2018 05:36:26 51.44 51.45 51.62 51.2 51.2 51.2 56.05 56.02 56.57 56.1 56.3 56.1
09/05/2018 05:36:27 50.76 51.38 51.62 51.2 51.2 51.2 55.49 55.97 56.57 56.1 56.3 56.1
09/05/2018 05:36:28 51.59 51.42 51.62 51.2 51.2 51.2 55.95 55.89 56.57 56.1 56.3 56.1
09/05/2018 05:36:29 51.43 51.52 51.62 51.2 51.2 51.2 56.29 56.2 56.57 56.1 56.3 56.1
09/05/2018 05:36:30 51.04 51.4 51.62 51.2 51.2 51.2 56 56.08 56.57 56.1 56.3 56.1
09/05/2018 05:36:31 51.19 51.26 51.62 51.2 51.2 51.2 56.05 56.17 56.37 56.1 56.3 56.1
09/05/2018 05:36:32 50.86 51.27 51.62 51.2 51.2 51.2 56.2 56.23 56.37 56.1 56.3 56.1
09/05/2018 05:36:33 51.21 51.15 51.62 51.2 51.2 51.2 55.89 56.2 56.37 56.1 56.3 56.1
09/05/2018 05:36:34 51.09 51.21 51.62 51.2 51.2 51.2 56.24 56.21 56.37 56.1 56.3 56.1
09/05/2018 05:36:35 51.2 51.32 51.62 51.2 51.2 51.2 55.94 56.21 56.37 56.1 56.3 56.1
09/05/2018 05:36:36 51.04 51.17 51.62 51.2 51.2 51.2 56.41 56.33 56.37 56.1 56.3 56.1
09/05/2018 05:36:37 51.08 51.17 51.62 51.2 51.2 51.2 55.93 56.27 56.37 56.1 56.3 56.1
09/05/2018 05:36:38 51.2 51.29 51.62 51.2 51.2 51.2 56.17 56.32 56.37 56.1 56.3 56.1
09/05/2018 05:36:39 51.18 51.22 51.6 51.2 51.2 51.2 55.97 56.15 56.37 56.1 56.3 56.1
09/05/2018 05:36:40 51.2 51.26 51.53 51.2 51.2 51.2 56.27 56.28 56.37 56.1 56.3 56.1
09/05/2018 05:36:41 51.28 51.39 51.53 51.2 51.2 51.2 59.11 58.42 58.42 56.1 56.3 56.1
09/05/2018 05:36:42 51.05 51.31 51.53 51.2 51.2 51.2 58.73 59.14 59.14 56.1 56.3 56.1
09/05/2018 05:36:43 51.12 51.31 51.53 51.2 51.2 51.2 56.07 58.33 59.14 56.1 56.3 56.1
09/05/2018 05:36:44 51.06 51.29 51.53 51.2 51.2 51.2 56.24 57.16 59.14 56.1 56.3 56.1
09/05/2018 05:36:45 51.22 51.21 51.53 51.2 51.2 51.2 56.24 56.64 59.14 56.1 56.3 56.1
09/05/2018 05:36:46 50.97 51.22 51.52 51.2 51.2 51.2 55.91 56.36 59.14 56.1 56.3 56.1
09/05/2018 05:36:47 51.13 51.21 51.52 51.2 51.2 51.2 56.23 56.22 59.14 56.1 56.3 56.1
09/05/2018 05:36:48 51.4 51.36 51.52 51.2 51.2 51.2 55.6 56.19 59.14 56.1 56.3 56.1
09/05/2018 05:36:49 51.11 51.34 51.52 51.2 51.2 51.2 56.15 56.13 59.14 56.1 56.3 56.1
09/05/2018 05:36:50 51.38 51.37 51.52 51.2 51.2 51.2 56.48 56.41 59.14 56.1 56.3 56.1
09/05/2018 05:36:51 51.25 51.41 51.52 51.2 51.2 51.2 55.8 56.34 59.14 56.1 56.3 56.1
09/05/2018 05:36:52 51 51.28 51.52 51.2 51.2 51.2 55.97 56.24 59.14 56.1 56.3 56.1
09/05/2018 05:36:53 51.12 51.23 51.52 51.2 51.2 51.2 56.05 56.11 59.14 56.1 56.3 56.1
09/05/2018 05:36:54 51.31 51.28 51.52 51.2 51.2 51.2 55.99 56.13 59.14 56.1 56.3 56.1
09/05/2018 05:36:55 51.32 51.33 51.52 51.2 51.2 51.2 56.15 56.26 59.14 56.1 56.3 56.1
09/05/2018 05:36:56 51.35 51.37 51.52 51.2 51.2 51.2 56.18 56.17 59.14 56.1 56.3 56.1
09/05/2018 05:36:57 51.07 51.36 51.52 51.2 51.2 51.2 55.74 56.16 59.14 56.1 56.3 56.1
09/05/2018 05:36:58 50.98 51.27 51.52 51.2 51.2 51.2 55.53 55.88 59.14 56.1 56.3 56.1
09/05/2018 05:36:59 51.23 51.22 51.41 51.2 51.2 51.2 55.79 55.83 59.14 56.1 56.3 56.1
09/05/2018 05:37:00 51.13 51.2 51.41 51.2 51.2 51.2 55.82 55.85 59.14 56.1 56.3 56.1
09/05/2018 05:37:01 51.21 51.25 51.41 51.2 51.2 51.2 55.87 55.94 59.14 56.1 56.3 56.1
09/05/2018 05:37:02 51.18 51.29 51.41 51.2 51.2 51.2 56.12 56.09 59.14 56.1 56.3 56.1
09/05/2018 05:37:03 51.3 51.37 51.41 51.2 51.2 51.2 55.67 56.02 59.14 56.1 56.3 56.1
09/05/2018 05:37:04 51.43 51.42 51.42 51.2 51.2 51.2 56.13 56.1 59.14 56.1 56.3 56.1
09/05/2018 05:37:05 51.24 51.47 51.47 51.2 51.2 51.2 56.04 56.14 59.14 56.1 56.3 56.1
09/05/2018 05:37:06 51.08 51.31 51.47 51.2 51.2 51.2 55.92 56.08 59.14 56.1 56.3 56.1
09/05/2018 05:37:07 50.95 51.26 51.47 51.2 51.2 51.2 55.35 55.99 59.14 56.1 56.3 56.1
09/05/2018 05:37:08 51.07 51.13 51.47 51.2 51.2 51.2 55.88 55.86 59.14 56.1 56.3 56.1
09/05/2018 05:37:09 51.36 51.29 51.47 51.2 51.2 51.2 56.12 56.07 59.14 56.1 56.3 56.1
09/05/2018 05:37:10 51.22 51.39 51.47 51.2 51.2 51.2 56.07 56.25 59.14 56.1 56.3 56.1
09/05/2018 05:37:11 51.14 51.23 51.47 51.2 51.2 51.2 55.78 56.02 59.14 56.1 56.3 56.1
09/05/2018 05:37:12 51 51.27 51.47 51.2 51.2 51.2 55.94 56.04 58.33 56.1 56.3 56.1
09/05/2018 05:37:13 51.2 51.18 51.47 51.2 51.2 51.2 56.05 56.01 57.16 56.1 56.3 56.1
09/05/2018 05:37:14 51.18 51.23 51.47 51.2 51.2 51.2 56.52 56.38 56.64 56.1 56.3 56.1
09/05/2018 05:37:15 51.01 51.28 51.47 51.2 51.2 51.2 57.89 57.56 57.56 56.1 56.3 56.1
09/05/2018 05:37:16 51.52 51.46 51.47 51.2 51.2 51.2 56.78 57.64 57.64 56.1 56.3 56.1
09/05/2018 05:37:17 51.38 51.49 51.49 51.2 51.2 51.2 56.51 57.11 57.64 56.2 56.3 56.1
09/05/2018 05:37:18 51.34 51.39 51.49 51.2 51.2 51.2 56.46 56.71 57.64 56.2 56.3 56.1
09/05/2018 05:37:19 51.3 51.42 51.49 51.2 51.2 51.2 55.73 56.55 57.64 56.2 56.3 56.1
09/05/2018 05:37:20 50.71 51.35 51.49 51.2 51.2 51.2 55.44 56.11 57.64 56.2 56.3 56.1
09/05/2018 05:37:21 51.46 51.35 51.49 51.2 51.2 51.2 56.24 56.03 57.64 56.2 56.3 56.1
09/05/2018 05:37:22 51.21 51.3 51.49 51.2 51.2 51.2 56.05 56.13 57.64 56.2 56.3 56.1
09/05/2018 05:37:23 50.93 51.26 51.49 51.2 51.2 51.2 56.13 56.18 57.64 56.2 56.3 56.1
09/05/2018 05:37:24 51.18 51.22 51.49 51.2 51.2 51.2 56.13 56.17 57.64 56.2 56.3 56.1
09/05/2018 05:37:25 51.27 51.37 51.49 51.2 51.2 51.2 55.9 56.19 57.64 56.2 56.3 56.1
09/05/2018 05:37:26 51.25 51.28 51.49 51.2 51.2 51.2 55.97 56.05 57.64 56.2 56.3 56.1
09/05/2018 05:37:27 51.17 51.26 51.49 51.2 51.2 51.2 55.95 55.99 57.64 56.2 56.3 56.1
09/05/2018 05:37:28 51.6 51.51 51.51 51.2 51.2 51.2 55.88 55.99 57.64 56.2 56.3 56.1
09/05/2018 05:37:29 51.51 51.6 51.6 51.2 51.2 51.2 56.23 56.2 57.64 56.2 56.3 56.1
09/05/2018 05:37:30 51.28 51.52 51.6 51.2 51.2 51.2 55.89 56.34 57.64 56.2 56.3 56.1
09/05/2018 05:37:31 51.12 51.33 51.6 51.2 51.2 51.2 56.3 56.21 57.64 56.2 56.3 56.1
09/05/2018 05:37:32 51.09 51.19 51.6 51.2 51.2 51.2 57.31 57.11 57.64 56.2 56.3 56.1
09/05/2018 05:37:33 51.35 51.35 51.6 51.2 51.2 51.2 57.16 57.37 57.64 56.2 56.3 56.1
09/05/2018 05:37:34 50.84 51.3 51.6 51.2 51.2 51.2 56.4 57.1 57.64 56.2 56.3 56.1
09/05/2018 05:37:35 51.4 51.31 51.6 51.2 51.2 51.2 56.9 56.96 57.64 56.2 56.3 56.1
09/05/2018 05:37:36 51.28 51.39 51.6 51.2 51.2 51.2 56.41 56.79 57.64 56.2 56.3 56.1
09/05/2018 05:37:37 51.21 51.33 51.6 51.2 51.2 51.2 56.58 56.72 57.64 56.2 56.3 56.1
09/05/2018 05:37:38 51.28 51.32 51.6 51.2 51.2 51.2 56.12 56.68 57.64 56.2 56.3 56.1
09/05/2018 05:37:39 51.22 51.35 51.6 51.2 51.2 51.2 55.95 56.33 57.64 56.2 56.3 56.1
09/05/2018 05:37:40 51.15 51.44 51.6 51.2 51.2 51.2 56.05 56.17 57.64 56.2 56.3 56.1
09/05/2018 05:37:41 51.29 51.29 51.6 51.2 51.2 51.2 56.02 56.16 57.64 56.2 56.3 56.1
09/05/2018 05:37:42 51.2 51.32 51.6 51.2 51.2 51.2 55.68 56.06 57.64 56.2 56.3 56.1
09/05/2018 05:37:43 51.3 51.37 51.6 51.2 51.2 51.2 56.28 56.14 57.64 56.2 56.3 56.1
09/05/2018 05:37:44 51 51.27 51.6 51.2 51.2 51.2 56.08 56.25 57.64 56.2 56.3 56.1
09/05/2018 05:37:45 51.14 51.2 51.6 51.2 51.2 51.2 55.73 56.17 57.64 56.2 56.3 56.1
09/05/2018 05:37:46 51.34 51.42 51.6 51.2 51.2 51.2 55.9 56 57.37 56.2 56.3 56.1
09/05/2018 05:37:47 51.47 51.42 51.6 51.2 51.2 51.2 55.71 55.96 57.37 56.2 56.3 56.1
09/05/2018 05:37:48 51.44 51.47 51.6 51.2 51.2 51.2 56.25 56.14 57.37 56.2 56.3 56.1
09/05/2018 05:37:49 50.98 51.45 51.6 51.2 51.2 51.2 55.92 56.19 57.37 56.2 56.3 56.1
09/05/2018 05:37:50 51.08 51.23 51.6 51.2 51.2 51.2 56.19 56.13 57.37 56.2 56.3 56.1
09/05/2018 05:37:51 51.48 51.45 51.6 51.2 51.2 51.2 55.99 56.14 57.37 56.2 56.3 56.1
09/05/2018 05:37:52 50.94 51.43 51.6 51.2 51.2 51.2 55.63 56.1 57.37 56.2 56.3 56.1
09/05/2018 05:37:53 50.91 51.2 51.6 51.2 51.2 51.2 56 56.03 57.37 56.2 56.3 56.1
09/05/2018 05:37:54 51.48 51.32 51.6 51.2 51.2 51.2 55.89 56.03 57.37 56.2 56.3 56.1
09/05/2018 05:37:55 51.24 51.38 51.6 51.2 51.2 51.2 56.44 56.33 57.37 56.2 56.3 56.1
09/05/2018 05:37:56 51.16 51.27 51.6 51.2 51.2 51.2 56.12 56.39 57.37 56.2 56.3 56.1
09/05/2018 05:37:57 50.96 51.24 51.6 51.2 51.2 51.2 56.07 56.2 57.37 56.2 56.3 56.1
09/05/2018 05:37:58 51.29 51.31 51.6 51.2 51.2 51.2 56 56.15 57.37 56.2 56.3 56.1
09/05/2018 05:37:59 51.13 51.24 51.52 51.2 51.2 51.2 56.08 56.11 57.37 56.2 56.3 56.1
09/05/2018 05:38:00 51.35 51.33 51.47 51.2 51.2 51.2 55.99 56.14 57.37 56.2 56.3 56.1
09/05/2018 05:38:01 51.31 51.42 51.47 51.2 51.2 51.2 56.2 56.24 57.37 56.2 56.3 56.1
09/05/2018 05:38:02 51.46 51.46 51.47 51.2 51.2 51.2 55.65 56.2 57.37 56.2 56.3 56.1
09/05/2018 05:38:03 51.13 51.44 51.47 51.2 51.2 51.2 56.3 56.23 57.1 56.2 56.3 56.1
09/05/2018 05:38:04 51.25 51.32 51.47 51.2 51.2 51.2 56.01 56.2 56.96 56.2 56.3 56.1
09/05/2018 05:38:05 51.33 51.44 51.47 51.2 51.2 51.2 55.92 56.19 56.79 56.2 56.3 56.1
09/05/2018 05:38:06 51.1 51.3 51.47 51.2 51.2 51.2 55.99 56.01 56.72 56.2 56.3 56.1
09/05/2018 05:38:07 51.24 51.36 51.47 51.2 51.2 51.2 57.36 57.1 57.1 56.2 56.3 56.1
09/05/2018 05:38:08 51.32 51.32 51.47 51.2 51.2 51.2 58.81 58.68 58.68 56.2 56.3 56.1
09/05/2018 05:38:09 51.24 51.3 51.47 51.2 51.2 51.2 56.27 57.86 58.68 56.2 56.3 56.1
09/05/2018 05:38:10 51.31 51.32 51.47 51.2 51.2 51.2 56.08 56.92 58.68 56.2 56.3 56.1
09/05/2018 05:38:11 51.29 51.38 51.47 51.2 51.2 51.2 55.76 56.43 58.68 56.2 56.3 56.1
09/05/2018 05:38:12 51.33 51.45 51.47 51.2 51.2 51.2 56.23 56.15 58.68 56.2 56.3 56.1
09/05/2018 05:38:13 51.09 51.27 51.47 51.2 51.2 51.2 55.63 56.13 58.68 56.2 56.3 56.1
09/05/2018 05:38:14 51.3 51.33 51.47 51.2 51.2 51.2 56.1 56.05 58.68 56.2 56.3 56.1
09/05/2018 05:38:15 51.3 51.34 51.47 51.2 51.2 51.2 56.08 56.12 58.68 56.2 56.3 56.1
09/05/2018 05:38:16 51.12 51.37 51.47 51.2 51.2 51.2 55.51 56.06 58.68 56.2 56.3 56.1
09/05/2018 05:38:17 50.95 51.22 51.47 51.2 51.2 51.2 55.73 55.79 58.68 56.2 56.3 56.1
09/05/2018 05:38:18 51.26 51.29 51.46 51.2 51.2 51.2 56.2 56.16 58.68 56.2 56.3 56.1
09/05/2018 05:38:19 51.14 51.26 51.46 51.2 51.2 51.2 55.48 56.04 58.68 56.2 56.3 56.1
09/05/2018 05:38:20 51.21 51.26 51.46 51.2 51.2 51.2 55.82 55.82 58.68 56.2 56.3 56.1
09/05/2018 05:38:21 51.15 51.27 51.46 51.2 51.2 51.2 55.65 55.79 58.68 56.2 56.3 56.1
09/05/2018 05:38:22 51.04 51.29 51.46 51.2 51.2 51.2 56.12 56.06 58.68 56.2 56.3 56.1
09/05/2018 05:38:23 51.33 51.28 51.46 51.2 51.2 51.2 55.73 56.06 58.68 56.2 56.3 56.1
09/05/2018 05:38:24 50.99 51.26 51.46 51.2 51.2 51.2 55.5 55.83 58.68 56.2 56.3 56.1
09/05/2018 05:38:25 51.08 51.25 51.46 51.2 51.2 51.2 55.66 55.7 58.68 56.2 56.3 56.1
09/05/2018 05:38:26 51.42 51.36 51.46 51.2 51.2 51.2 56.04 55.95 58.68 56.2 56.3 56.1
09/05/2018 05:38:27 50.7 51.36 51.46 51.2 51.2 51.2 56.08 56.12 58.68 56.2 56.3 56.1
09/05/2018 05:38:28 51.12 51.09 51.46 51.2 51.2 51.2 55.9 56.06 58.68 56.2 56.3 56.1
09/05/2018 05:38:29 51 51.11 51.46 51.2 51.2 51.2 55.63 55.92 58.68 56.2 56.3 56.1
09/05/2018 05:38:30 51.07 51.12 51.46 51.2 51.2 51.2 55.87 56.04 58.68 56.2 56.3 56.1
09/05/2018 05:38:31 51.04 51.19 51.46 51.2 51.2 51.2 55.69 55.88 58.68 56.2 56.3 56.1
09/05/2018 05:38:32 51 51.1 51.45 51.2 51.2 51.2 55.52 55.76 58.68 56.2 56.3 56.1
09/05/2018 05:38:33 51 51.16 51.45 51.2 51.2 51.2 56.01 55.92 58.68 56.2 56.3 56.1
09/05/2018 05:38:34 51.2 51.16 51.45 51.2 51.2 51.2 55.79 55.98 58.68 56.2 56.3 56.1
09/05/2018 05:38:35 51.22 51.22 51.45 51.2 51.2 51.2 56.16 56.08 58.68 56.2 56.3 56.1
09/05/2018 05:38:36 50.98 51.23 51.45 51.2 51.2 51.2 55.39 56.06 58.68 56.2 56.3 56.1
09/05/2018 05:38:37 51.12 51.14 51.45 51.2 51.2 51.2 56.07 55.98 58.68 56.2 56.3 56.1
09/05/2018 05:38:38 51.19 51.23 51.45 51.2 51.2 51.2 56.36 56.22 57.86 56.2 56.3 56.1
09/05/2018 05:38:39 50.98 51.22 51.45 51.2 51.2 51.2 55.98 56.25 56.92 56.2 56.3 56.1
09/05/2018 05:38:40 50.9 51.1 51.45 51.2 51.2 51.2 55.69 56.15 56.43 56.2 56.3 56.1
09/05/2018 05:38:41 50.87 50.95 51.45 51.2 51.2 51.2 55.72 55.86 56.25 56.2 56.3 56.1
09/05/2018 05:38:42 51.14 51.12 51.37 51.2 51.2 51.2 55.6 55.81 56.25 56.2 56.3 56.1
09/05/2018 05:38:43 50.74 51.09 51.37 51.2 51.2 51.2 55.76 55.82 56.25 56.2 56.3 56.1
09/05/2018 05:38:44 50.89 50.95 51.37 51.2 51.2 51.2 55.72 55.85 56.25 56.2 56.3 56.1
09/05/2018 05:38:45 51.1 51.11 51.37 51.2 51.2 51.2 56 56.03 56.25 56.2 56.3 56.1
09/05/2018 05:38:46 51.16 51.16 51.36 51.2 51.2 51.2 55.75 55.85 56.25 56.2 56.3 56.1
09/05/2018 05:38:47 51.16 51.18 51.36 51.2 51.2 51.2 55.57 55.96 56.25 56.2 56.3 56.1
09/05/2018 05:38:48 51.09 51.22 51.36 51.2 51.2 51.2 55.87 55.9 56.25 56.2 56.3 56.1
09/05/2018 05:38:49 51.16 51.22 51.36 51.2 51.2 51.2 56.11 56.15 56.25 56.2 56.3 56.1
09/05/2018 05:38:50 51.12 51.28 51.36 51.2 51.2 51.2 55.87 55.99 56.25 56.2 56.3 56.1
09/05/2018 05:38:51 51.25 51.24 51.36 51.2 51.2 51.2 55.92 56.01 56.25 56.2 56.3 56.1
09/05/2018 05:38:52 51.02 51.23 51.36 51.2 51.2 51.2 55.91 56.01 56.25 56.2 56.3 56.1
09/05/2018 05:38:53 51.27 51.26 51.36 51.2 51.2 51.2 55.78 56.06 56.25 56.2 56.3 56.1
09/05/2018 05:38:54 51.2 51.25 51.36 51.2 51.2 51.2 55.95 55.98 56.25 56.2 56.3 56.1
09/05/2018 05:38:55 51.33 51.39 51.39 51.2 51.2 51.2 56.19 56.16 56.25 56.2 56.3 56.1
09/05/2018 05:38:56 50.92 51.34 51.39 51.2 51.2 51.2 55.96 56.18 56.25 56.2 56.3 56.1
09/05/2018 05:38:57 50.96 51.06 51.39 51.2 51.2 51.2 56.19 56.19 56.25 56.2 56.3 56.1
09/05/2018 05:38:58 51.03 51.11 51.39 51.2 51.2 51.2 55.89 56.11 56.25 56.2 56.3 56.1
09/05/2018 05:38:59 51.05 51.16 51.39 51.2 51.2 51.2 55.55 55.99 56.25 56.2 56.3 56.1
09/05/2018 05:39:00 50.86 51.16 51.39 51.2 51.2 51.2 56.31 56.23 56.25 56.2 56.3 56.1
09/05/2018 05:39:01 51.26 51.16 51.39 51.2 51.2 51.2 55.77 56.06 56.25 56.2 56.3 56.1
09/05/2018 05:39:02 51.01 51.18 51.39 51.2 51.2 51.2 55.96 56.02 56.25 56.1 56.3 56.1
09/05/2018 05:39:03 51.37 51.26 51.39 51.2 51.2 51.2 56.28 56.2 56.25 56.1 56.3 56.1
09/05/2018 05:39:04 51.03 51.25 51.39 51.2 51.2 51.2 57.16 57 57 56.1 56.3 56.1
09/05/2018 05:39:05 51.25 51.28 51.39 51.2 51.2 51.2 55.98 56.66 57 56.1 56.3 56.1
09/05/2018 05:39:06 51.49 51.44 51.44 51.2 51.2 51.2 55.97 56.31 57 56.1 56.3 56.1
09/05/2018 05:39:07 51.21 51.4 51.44 51.2 51.2 51.2 55.86 56.09 57 56.1 56.3 56.1
09/05/2018 05:39:08 51.32 51.37 51.44 51.2 51.2 51.2 56.42 56.31 57 56.1 56.3 56.1
09/05/2018 05:39:09 51.52 51.48 51.48 51.2 51.2 51.2 56.39 56.42 57 56.1 56.3 56.1
09/05/2018 05:39:10 50.97 51.5 51.5 51.2 51.2 51.2 55.58 56.41 57 56.1 56.3 56.1
09/05/2018 05:39:11 51.45 51.43 51.5 51.2 51.2 51.2 56.2 56.14 57 56.1 56.3 56.1
09/05/2018 05:39:12 51.22 51.37 51.5 51.2 51.2 51.2 56.08 56.22 57 56.1 56.3 56.1
09/05/2018 05:39:13 51.29 51.37 51.5 51.2 51.2 51.2 56.09 56.14 57 56.1 56.3 56.1
09/05/2018 05:39:14 51.18 51.31 51.5 51.2 51.2 51.2 56 56.19 57 56.1 56.3 56.1
09/05/2018 05:39:15 50.92 51.29 51.5 51.2 51.2 51.2 55.96 56.11 57 56.1 56.3 56.1
09/05/2018 05:39:16 51.18 51.21 51.5 51.2 51.2 51.2 55.99 56.09 57 56.1 56.3 56.1
09/05/2018 05:39:17 51.14 51.26 51.5 51.2 51.2 51.2 56.12 56.23 57 56.1 56.3 56.1
09/05/2018 05:39:18 51.21 51.32 51.5 51.2 51.2 51.2 55.55 56.08 57 56.1 56.3 56.1
09/05/2018 05:39:19 51.39 51.44 51.5 51.2 51.2 51.2 55.92 55.96 57 56.1 56.3 56.1
09/05/2018 05:39:20 51.21 51.34 51.5 51.2 51.2 51.2 56.04 56.04 57 56.1 56.3 56.1
09/05/2018 05:39:21 50.85 51.24 51.5 51.2 51.2 51.2 55.9 56.01 57 56.1 56.3 56.1
09/05/2018 05:39:22 51.14 51.12 51.5 51.2 51.2 51.2 56.23 56.17 57 56.1 56.3 56.1
09/05/2018 05:39:23 50.92 51.14 51.5 51.2 51.2 51.2 56.22 56.44 57 56.1 56.3 56.1
09/05/2018 05:39:24 51.27 51.23 51.5 51.2 51.2 51.2 56.03 56.15 57 56.1 56.3 56.1
09/05/2018 05:39:25 51.2 51.32 51.5 51.2 51.2 51.2 55.92 56.22 57 56.1 56.3 56.1
09/05/2018 05:39:26 51.24 51.26 51.5 51.2 51.2 51.2 56.05 56.09 57 56.1 56.3 56.1
09/05/2018 05:39:27 51.32 51.33 51.5 51.2 51.2 51.2 56.06 56.08 57 56.1 56.3 56.1
09/05/2018 05:39:28 51.2 51.33 51.5 51.2 51.2 51.2 56.1 56.25 57 56.1 56.3 56.1
09/05/2018 05:39:29 51.22 51.41 51.5 51.2 51.2 51.2 55.57 56.08 57 56.1 56.2 56.1
09/05/2018 05:39:30 51.14 51.23 51.5 51.2 51.2 51.2 56.08 56.01 57 56.1 56.2 56.1
09/05/2018 05:39:31 51.18 51.31 51.5 51.2 51.2 51.2 56.2 56.23 57 56.1 56.2 56.1
09/05/2018 05:39:32 51.22 51.25 51.5 51.2 51.2 51.2 56.04 56.18 57 56.1 56.2 56.1
09/05/2018 05:39:33 51.15 51.28 51.5 51.2 51.2 51.2 55.95 56.14 57 56.1 56.2 56.1
09/05/2018 05:39:34 51.05 51.26 51.5 51.2 51.2 51.2 55.79 56.12 56.66 56.1 56.2 56.1
09/05/2018 05:39:35 51.14 51.22 51.5 51.2 51.2 51.2 55.48 55.89 56.44 56.1 56.2 56.1
09/05/2018 05:39:36 51.21 51.22 51.5 51.2 51.2 51.2 55.9 55.83 56.44 56.1 56.2 56.1
09/05/2018 05:39:37 51.12 51.2 51.5 51.2 51.2 51.2 55.81 55.87 56.44 56.1 56.2 56.1
09/05/2018 05:39:38 51 51.14 51.5 51.2 51.2 51.2 55.73 55.93 56.44 56.1 56.2 56.1
09/05/2018 05:39:39 51.07 51.23 51.5 51.2 51.2 51.2 56.07 56 56.44 56.1 56.2 56.1
09/05/2018 05:39:40 51.43 51.32 51.44 51.2 51.2 51.2 56.39 56.29 56.44 56.1 56.2 56.1
09/05/2018 05:39:41 51.11 51.38 51.44 51.2 51.2 51.2 55.83 56.3 56.44 56.1 56.2 56.1
09/05/2018 05:39:42 50.94 51.18 51.44 51.2 51.2 51.2 55.67 56.08 56.44 56.1 56.2 56.1
09/05/2018 05:39:43 51.15 51.16 51.44 51.2 51.2 51.2 56.18 56.1 56.44 56.1 56.2 56.1
09/05/2018 05:39:44 51.23 51.25 51.44 51.2 51.2 51.2 55.85 56.1 56.44 56.1 56.2 56.1
09/05/2018 05:39:45 51.04 51.19 51.44 51.2 51.2 51.2 55.79 55.95 56.44 56.1 56.1 56.1
09/05/2018 05:39:46 51.14 51.17 51.44 51.2 51.2 51.2 56.04 56.01 56.44 56.1 56.1 56.1
09/05/2018 05:39:47 51.06 51.24 51.44 51.2 51.2 51.2 55.98 56.04 56.44 56.1 56.1 56.1
09/05/2018 05:39:48 51.13 51.21 51.44 51.2 51.2 51.2 55.95 56.16 56.44 56.1 56.1 56.1
09/05/2018 05:39:49 51.16 51.18 51.41 51.2 51.2 51.2 56.74 56.52 56.52 56.1 56.1 56.1
09/05/2018 05:39:50 51.19 51.23 51.41 51.2 51.2 51.2 55.86 56.6 56.6 56.1 56.1 56.1
09/05/2018 05:39:51 51.19 51.29 51.41 51.2 51.2 51.2 56.31 56.25 56.6 56.1 56.1 56.1
09/05/2018 05:39:52 51.14 51.26 51.41 51.2 51.2 51.2 55.71 56.29 56.6 56.1 56.1 56.1
09/05/2018 05:39:53 51.54 51.45 51.45 51.2 51.2 51.2 56.47 56.32 56.6 56.1 56.1 56.1
09/05/2018 05:39:54 51.3 51.49 51.49 51.2 51.2 51.2 55.89 56.26 56.6 56.1 56.1 56.1
09/05/2018 05:39:55 51.24 51.41 51.49 51.2 51.2 51.2 55.58 56.07 56.6 56.1 56.1 56.1
09/05/2018 05:39:56 51.13 51.28 51.49 51.2 51.2 51.2 55.97 55.96 56.6 56.1 56.1 56.1
09/05/2018 05:39:57 51.1 51.34 51.49 51.2 51.2 51.2 55.88 56.09 56.6 56.1 56.1 56.1
09/05/2018 05:39:58 51.26 51.31 51.49 51.2 51.2 51.2 56.22 56.2 56.6 56.1 56.1 56.1
09/05/2018 05:39:59 51.26 51.33 51.49 51.2 51.2 51.2 55.97 56.21 56.6 56.1 56.1 56.1
09/05/2018 05:40:00 51.06 51.26 51.49 51.2 51.2 51.2 56.09 56.12 56.6 56.1 56.1 56.1
09/05/2018 05:40:01 51.05 51.24 51.49 51.2 51.2 51.2 56 56.23 56.6 56.1 56.1 56.1
09/05/2018 05:40:02 51.24 51.22 51.49 51.2 51.2 51.2 56.42 56.37 56.6 56.1 56.1 56.1
09/05/2018 05:40:03 51.1 51.25 51.49 51.2 51.2 51.2 55.75 56.38 56.6 56.1 56.1 56.1
09/05/2018 05:40:04 51.49 51.43 51.49 51.2 51.2 51.2 56.32 56.23 56.6 56.1 56.1 56.1
09/05/2018 05:40:05 51.03 51.41 51.49 51.2 51.2 51.2 56.15 56.33 56.6 56.1 56.2 56.1
09/05/2018 05:40:06 51.11 51.25 51.49 51.2 51.2 51.2 56.07 56.24 56.6 56.1 56.2 56.1
09/05/2018 05:40:07 51.26 51.3 51.49 51.2 51.2 51.2 55.85 56.2 56.6 56.1 56.2 56.1
09/05/2018 05:40:08 51.43 51.38 51.49 51.2 51.2 51.2 56.39 56.3 56.6 56.1 56.2 56.1
09/05/2018 05:40:09 51.23 51.36 51.49 51.2 51.2 51.2 56.01 56.25 56.6 56.1 56.2 56.1
09/05/2018 05:40:10 51.28 51.4 51.49 51.2 51.2 51.2 56.21 56.34 56.6 56.1 56.2 56.1
09/05/2018 05:40:11 50.91 51.32 51.49 51.2 51.2 51.2 55.66 56.17 56.6 56.1 56.2 56.1
09/05/2018 05:40:12 51.21 51.19 51.49 51.2 51.2 51.2 56.48 56.31 56.6 56.1 56.2 56.1
09/05/2018 05:40:13 51.24 51.29 51.49 51.2 51.2 51.2 56.05 56.31 56.6 56.1 56.2 56.1
09/05/2018 05:40:14 50.85 51.2 51.49 51.2 51.2 51.2 56.08 56.3 56.6 56.1 56.2 56.1
09/05/2018 05:40:15 51.38 51.36 51.49 51.2 51.2 51.2 55.68 56.06 56.6 56.1 56.2 56.1
09/05/2018 05:40:16 51.23 51.27 51.49 51.2 51.2 51.2 56.23 56.13 56.6 56.1 56.2 56.1
09/05/2018 05:40:17 50.95 51.24 51.49 51.2 51.2 51.2 55.74 56.04 56.6 56.1 56.2 56.1
09/05/2018 05:40:18 51.28 51.31 51.49 51.2 51.2 51.2 55.88 56 56.6 56.1 56.2 56.1
09/05/2018 05:40:19 51.1 51.22 51.49 51.2 51.2 51.2 56.15 56.09 56.6 56.1 56.2 56.1
09/05/2018 05:40:20 51.37 51.32 51.49 51.2 51.2 51.2 55.91 56.16 56.38 56.1 56.2 56.1
09/05/2018 05:40:21 51.27 51.31 51.49 51.2 51.2 51.2 56.18 56.15 56.38 56.1 56.2 56.1
09/05/2018 05:40:22 51.33 51.44 51.49 51.2 51.2 51.2 56.05 56.16 56.38 56.1 56.2 56.1
09/05/2018 05:40:23 51.32 51.55 51.55 51.2 51.2 51.2 56.13 56.17 56.38 56.1 56.2 56.1
09/05/2018 05:40:24 51.11 51.31 51.55 51.2 51.2 51.2 56.08 56.25 56.38 56.1 56.2 56.1
09/05/2018 05:40:25 51.08 51.24 51.55 51.2 51.2 51.2 55.99 56.11 56.38 56.1 56.2 56.1
09/05/2018 05:40:26 51.2 51.22 51.55 51.2 51.2 51.2 56.09 56.13 56.38 56.1 56.2 56.1
09/05/2018 05:40:27 51.31 51.31 51.55 51.2 51.2 51.2 56.35 56.34 56.38 56.1 56.2 56.1
09/05/2018 05:40:28 50.72 51.27 51.55 51.2 51.2 51.2 55.63 56.26 56.38 56.1 56.2 56.1
09/05/2018 05:40:29 51.38 51.25 51.55 51.2 51.2 51.2 56.68 56.45 56.45 56.1 56.2 56.1
09/05/2018 05:40:30 51.15 51.27 51.55 51.2 51.2 51.2 56 56.36 56.45 56.1 56.2 56.1
09/05/2018 05:40:31 51.36 51.36 51.55 51.2 51.2 51.2 55.98 56.26 56.45 56.1 56.2 56.1
09/05/2018 05:40:32 51.26 51.3 51.55 51.2 51.2 51.2 56.26 56.25 56.45 56.1 56.2 56.1
09/05/2018 05:40:33 51.56 51.55 51.55 51.2 51.2 51.2 56.18 56.41 56.45 56.1 56.2 56.1
09/05/2018 05:40:34 50.92 51.44 51.55 51.2 51.2 51.2 55.88 56.11 56.45 56.1 56.2 56.1
09/05/2018 05:40:35 51.15 51.27 51.55 51.2 51.2 51.2 55.71 56.08 56.45 56.1 56.2 56.1
09/05/2018 05:40:36 51.25 51.3 51.55 51.2 51.2 51.2 56.22 56.14 56.45 56.1 56.2 56.1
09/05/2018 05:40:37 51.15 51.21 51.55 51.2 51.2 51.2 56 56.23 56.45 56.1 56.2 56.1
09/05/2018 05:40:38 51.54 51.42 51.55 51.2 51.2 51.2 56.23 56.17 56.45 56.1 56.2 56.1
09/05/2018 05:40:39 51.61 51.59 51.59 51.2 51.2 51.2 56.06 56.27 56.45 56.1 56.2 56.1
09/05/2018 05:40:40 51.47 51.66 51.66 51.2 51.2 51.2 56.01 56.1 56.45 56.1 56.2 56.1
09/05/2018 05:40:41 51.4 51.59 51.66 51.2 51.2 51.2 56.06 56.19 56.45 56.1 56.2 56.1
09/05/2018 05:40:42 51.49 51.53 51.66 51.2 51.2 51.2 56.64 56.48 56.48 56.1 56.2 56.1
09/05/2018 05:40:43 51.35 51.56 51.66 51.2 51.2 51.2 55.88 56.54 56.54 56.1 56.2 56.1
09/05/2018 05:40:44 51.35 51.47 51.66 51.2 51.2 51.2 56.09 56.2 56.54 56.1 56.2 56.1
09/05/2018 05:40:45 51.27 51.43 51.66 51.2 51.2 51.2 55.97 56.14 56.54 56.1 56.2 56.1
09/05/2018 05:40:46 51.49 51.47 51.66 51.2 51.2 51.2 56.38 56.31 56.54 56.1 56.2 56.1
09/05/2018 05:40:47 51.56 51.6 51.66 51.2 51.2 51.2 56.37 56.39 56.54 56.1 56.2 56.1
09/05/2018 05:40:48 51.27 51.57 51.66 51.2 51.2 51.2 56.03 56.43 56.54 56.1 56.2 56.1
09/05/2018 05:40:49 51.16 51.44 51.66 51.2 51.2 51.2 56.02 56.22 56.54 56.1 56.2 56.1
09/05/2018 05:40:50 51.61 51.48 51.66 51.2 51.2 51.2 56.14 56.19 56.54 56.1 56.2 56.1
09/05/2018 05:40:51 50.93 51.47 51.66 51.2 51.2 51.2 55.78 56.14 56.54 56.1 56.2 56.1
09/05/2018 05:40:52 51.39 51.4 51.66 51.2 51.2 51.2 56.15 56.12 56.54 56.1 56.2 56.1
09/05/2018 05:40:53 51.36 51.43 51.66 51.2 51.2 51.2 56.24 56.23 56.54 56.1 56.2 56.1
09/05/2018 05:40:54 51.44 51.41 51.66 51.2 51.2 51.2 55.89 56.23 56.54 56.1 56.2 56.1
09/05/2018 05:40:55 51.38 51.47 51.66 51.2 51.2 51.2 55.94 56.12 56.54 56.1 56.2 56.1
09/05/2018 05:40:56 51.22 51.48 51.66 51.2 51.2 51.2 56.1 56.21 56.54 56.1 56.2 56.1
09/05/2018 05:40:57 51.12 51.33 51.66 51.2 51.2 51.2 56.14 56.15 56.54 56.1 56.2 56.1
09/05/2018 05:40:58 51.08 51.25 51.66 51.2 51.2 51.2 56.06 56.21 56.54 56.1 56.2 56.1
09/05/2018 05:40:59 51.55 51.41 51.66 51.2 51.2 51.2 56.44 56.36 56.54 56.1 56.2 56.1
09/05/2018 05:41:00 51.2 51.46 51.66 51.2 51.2 51.2 55.93 56.4 56.54 56.1 56.2 56.1
09/05/2018 05:41:01 51.36 51.45 51.66 51.2 51.2 51.2 55.64 56.09 56.54 56.1 56.2 56.1
09/05/2018 05:41:02 51.2 51.43 51.66 51.2 51.2 51.2 56.18 56.14 56.54 56.1 56.2 56.1
09/05/2018 05:41:03 51.4 51.37 51.66 51.2 51.2 51.2 55.98 56.05 56.54 56.1 56.2 56.1
09/05/2018 05:41:04 51.07 51.35 51.66 51.2 51.2 51.2 55.8 56.09 56.54 56.1 56.2 56.1
09/05/2018 05:41:05 51.03 51.23 51.66 51.2 51.2 51.2 55.99 56 56.54 56.1 56.2 56.1
09/05/2018 05:41:06 51.33 51.27 51.66 51.2 51.2 51.2 55.79 56.04 56.54 56.1 56.2 56.1
09/05/2018 05:41:07 51.52 51.48 51.66 51.2 51.2 51.2 56.06 56.08 56.54 56.1 56.2 56.1
09/05/2018 05:41:08 51.51 51.52 51.66 51.2 51.2 51.2 56.13 56.16 56.54 56.1 56.2 56.1
09/05/2018 05:41:09 51.07 51.51 51.66 51.2 51.2 51.2 55.74 56.14 56.54 56.1 56.2 56.1
09/05/2018 05:41:10 51.65 51.54 51.6 51.2 51.2 51.2 56.08 56.06 56.54 56.1 56.2 56.1
09/05/2018 05:41:11 51.21 51.5 51.6 51.2 51.2 51.2 56.11 56.19 56.54 56.1 56.2 56.1
09/05/2018 05:41:12 51.22 51.36 51.6 51.2 51.2 51.2 56.04 56.13 56.54 56.1 56.2 56.1
09/05/2018 05:41:13 51.46 51.48 51.6 51.2 51.2 51.2 56.07 56.19 56.43 56.1 56.2 56.1
09/05/2018 05:41:14 51.25 51.44 51.6 51.2 51.2 51.2 55.98 56.07 56.43 56.1 56.2 56.1
09/05/2018 05:41:15 51.15 51.37 51.6 51.2 51.2 51.2 55.83 56.1 56.43 56.1 56.2 56.1
09/05/2018 05:41:16 51.38 51.38 51.6 51.2 51.2 51.2 56.19 56.18 56.43 56.1 56.2 56.1
09/05/2018 05:41:17 51.41 51.5 51.57 51.2 51.2 51.2 55.95 56.24 56.43 56.1 56.2 56.1
09/05/2018 05:41:18 51.23 51.45 51.54 51.2 51.2 51.2 55.88 56.11 56.4 56.1 56.2 56.1
09/05/2018 05:41:19 51.27 51.39 51.54 51.2 51.2 51.2 55.75 55.98 56.4 56.1 56.2 56.1
09/05/2018 05:41:20 51.29 51.33 51.54 51.2 51.2 51.2 56.11 56.09 56.4 56.1 56.2 56.1
09/05/2018 05:41:21 51.4 51.43 51.54 51.2 51.2 51.2 55.82 56.09 56.4 56.1 56.2 56.1
09/05/2018 05:41:22 51.41 51.47 51.54 51.2 51.2 51.2 56.53 56.37 56.4 56.1 56.2 56.1
09/05/2018 05:41:23 51.23 51.48 51.54 51.2 51.2 51.2 55.86 56.37 56.4 56.1 56.2 56.1
09/05/2018 05:41:24 51.23 51.36 51.54 51.2 51.2 51.2 56.47 56.36 56.4 56.1 56.2 56.1
09/05/2018 05:41:25 51.27 51.36 51.54 51.2 51.2 51.2 55.9 56.3 56.4 56.1 56.2 56.1
09/05/2018 05:41:26 51.27 51.38 51.54 51.2 51.2 51.2 56.38 56.31 56.4 56.1 56.2 56.1
09/05/2018 05:41:27 51.2 51.34 51.54 51.2 51.2 51.2 56.22 56.31 56.4 56.1 56.2 56.1
09/05/2018 05:41:28 51.87 51.65 51.65 51.2 51.2 51.2 56.58 56.5 56.5 56.1 56.2 56.1
09/05/2018 05:41:29 51.36 51.65 51.65 51.2 51.2 51.2 55.85 56.44 56.5 56.1 56.2 56.1
09/05/2018 05:41:30 51.36 51.59 51.65 51.2 51.2 51.2 56.17 56.31 56.5 56.1 56.2 56.1
09/05/2018 05:41:31 51.28 51.39 51.65 51.2 51.2 51.2 56.18 56.18 56.5 56.1 56.2 56.1
09/05/2018 05:41:32 51.22 51.39 51.65 51.2 51.2 51.2 56.17 56.26 56.5 56.1 56.2 56.1
09/05/2018 05:41:33 51.04 51.36 51.65 51.2 51.2 51.2 56.18 56.36 56.5 56.1 56.2 56.1
09/05/2018 05:41:34 51.45 51.35 51.65 51.2 51.2 51.2 56.77 56.74 56.74 56.1 56.2 56.1
09/05/2018 05:41:35 51.28 51.49 51.65 51.2 51.2 51.2 56.23 56.4 56.74 56.1 56.2 56.1
09/05/2018 05:41:36 51.25 51.3 51.65 51.2 51.2 51.2 55.73 56.38 56.74 56.1 56.2 56.1
09/05/2018 05:41:37 51.35 51.43 51.65 51.2 51.2 51.2 56.19 56.21 56.74 56.1 56.2 56.1
09/05/2018 05:41:38 51.35 51.4 51.65 51.2 51.2 51.2 56.26 56.28 56.74 56.1 56.2 56.1
09/05/2018 05:41:39 51.37 51.43 51.65 51.2 51.2 51.2 56.89 56.7 56.74 56.1 56.2 56.1
09/05/2018 05:41:40 51.36 51.51 51.65 51.2 51.2 51.2 57.44 57.24 57.24 56.1 56.2 56.1
09/05/2018 05:41:41 51.25 51.47 51.65 51.2 51.2 51.2 56.64 57.16 57.24 56.1 56.2 56.1
09/05/2018 05:41:42 51.41 51.41 51.65 51.2 51.2 51.2 56.49 56.92 57.24 56.1 56.2 56.1
09/05/2018 05:41:43 51.3 51.4 51.65 51.2 51.2 51.2 56.4 56.58 57.24 56.1 56.2 56.1
09/05/2018 05:41:44 51.41 51.48 51.65 51.2 51.2 51.2 56.02 56.46 57.24 56.1 56.2 56.1
09/05/2018 05:41:45 51.63 51.61 51.65 51.2 51.2 51.2 56.27 56.43 57.24 56.1 56.2 56.1
09/05/2018 05:41:46 51.32 51.57 51.65 51.2 51.2 51.2 56.47 56.52 57.24 56.1 56.2 56.1
09/05/2018 05:41:47 51.42 51.52 51.65 51.2 51.2 51.2 56.04 56.34 57.24 56.1 56.2 56.1
09/05/2018 05:41:48 51.39 51.52 51.65 51.2 51.2 51.2 55.97 56.2 57.24 56.1 56.2 56.1
09/05/2018 05:41:49 51.22 51.45 51.65 51.2 51.2 51.2 56.04 56.2 57.24 56.1 56.2 56.1
09/05/2018 05:41:50 51.38 51.49 51.65 51.2 51.2 51.2 55.91 56.19 57.24 56.1 56.2 56.1
09/05/2018 05:41:51 51.33 51.36 51.65 51.2 51.2 51.2 55.6 55.91 57.24 56.1 56.2 56.1
09/05/2018 05:41:52 51.15 51.43 51.65 51.2 51.2 51.2 56.23 56.12 57.24 56.1 56.2 56.1
09/05/2018 05:41:53 51.15 51.23 51.65 51.2 51.2 51.2 55.81 56.11 57.24 56.1 56.2 56.1
09/05/2018 05:41:54 51.13 51.35 51.65 51.2 51.2 51.2 55.92 56.05 57.24 56.1 56.2 56.1
09/05/2018 05:41:55 51.08 51.18 51.65 51.2 51.2 51.2 55.8 55.92 57.24 56.1 56.2 56.1
09/05/2018 05:41:56 51.23 51.26 51.65 51.2 51.2 51.2 55.98 55.97 57.24 56.1 56.2 56.1
09/05/2018 05:41:57 51.31 51.33 51.65 51.2 51.2 51.2 56.11 56.09 57.24 56.1 56.2 56.1
09/05/2018 05:41:58 51.09 51.36 51.65 51.2 51.2 51.2 56.01 56.16 57.24 56.1 56.2 56.1
09/05/2018 05:41:59 51.36 51.32 51.61 51.2 51.2 51.2 56.04 56.08 57.24 56.1 56.2 56.1
09/05/2018 05:42:00 51.11 51.29 51.61 51.2 51.2 51.2 58.68 58.04 58.04 56.1 56.2 56.1
09/05/2018 05:42:01 51.2 51.26 51.61 51.2 51.2 51.2 56.2 57.66 58.04 56.1 56.2 56.1
09/05/2018 05:42:02 51.33 51.31 51.61 51.2 51.2 51.2 56.23 56.83 58.04 56.1 56.2 56.1
09/05/2018 05:42:03 51.55 51.5 51.61 51.2 51.2 51.2 56.06 56.45 58.04 56.1 56.2 56.1
09/05/2018 05:42:04 51.32 51.52 51.61 51.2 51.2 51.2 56.21 56.34 58.04 56.1 56.2 56.1
09/05/2018 05:42:05 51.14 51.41 51.61 51.2 51.2 51.2 56.02 56.2 58.04 56.1 56.2 56.1
09/05/2018 05:42:06 51.35 51.41 51.61 51.2 51.2 51.2 56.17 56.23 58.04 56.1 56.2 56.1
09/05/2018 05:42:07 51.17 51.33 51.61 51.2 51.2 51.2 57.27 57.03 58.04 56.1 56.2 56.1
09/05/2018 05:42:08 51.62 51.53 51.61 51.2 51.2 51.2 56.38 56.88 58.04 56.1 56.2 56.1
09/05/2018 05:42:09 50.88 51.52 51.61 51.2 51.2 51.2 55.67 56.52 58.04 56.1 56.2 56.1
09/05/2018 05:42:10 51.06 51.22 51.61 51.2 51.2 51.2 55.9 56.18 58.04 56.1 56.2 56.1
09/05/2018 05:42:11 51.32 51.29 51.61 51.2 51.2 51.2 56.13 56.18 58.04 56.1 56.2 56.1
09/05/2018 05:42:12 51.1 51.23 51.61 51.2 51.2 51.2 55.69 56.01 58.04 56.1 56.2 56.1
09/05/2018 05:42:13 51.41 51.36 51.61 51.2 51.2 51.2 56.46 56.25 58.04 56.1 56.2 56.1
09/05/2018 05:42:14 51.72 51.67 51.67 51.2 51.2 51.2 56.41 56.45 58.04 56.1 56.2 56.1
09/05/2018 05:42:15 51.14 51.55 51.67 51.2 51.2 51.2 56.36 56.5 58.04 56.1 56.2 56.1
09/05/2018 05:42:16 51.26 51.35 51.67 51.2 51.2 51.2 55.97 56.33 58.04 56.1 56.2 56.1
09/05/2018 05:42:17 51.36 51.39 51.67 51.2 51.2 51.2 56.38 56.34 58.04 56.1 56.2 56.1
09/05/2018 05:42:18 51.22 51.41 51.67 51.2 51.2 51.2 56.26 56.33 58.04 56.1 56.2 56.1
09/05/2018 05:42:19 51.38 51.4 51.67 51.2 51.2 51.2 56.11 56.41 58.04 56.1 56.2 56.1
09/05/2018 05:42:20 51.31 51.49 51.67 51.2 51.2 51.2 55.95 56.16 58.04 56.1 56.2 56.1
09/05/2018 05:42:21 51.42 51.47 51.67 51.2 51.2 51.2 56.22 56.24 58.04 56.1 56.2 56.1
09/05/2018 05:42:22 51.1 51.41 51.67 51.2 51.2 51.2 55.87 56.15 58.04 56.1 56.2 56.1
09/05/2018 05:42:23 51.36 51.33 51.67 51.2 51.2 51.2 56.24 56.16 58.04 56.1 56.2 56.1
09/05/2018 05:42:24 51.39 51.42 51.67 51.2 51.2 51.2 56.1 56.27 58.04 56.1 56.2 56.1
09/05/2018 05:42:25 50.97 51.39 51.67 51.2 51.2 51.2 56.44 56.4 58.04 56.1 56.2 56.1
09/05/2018 05:42:26 51.08 51.15 51.67 51.2 51.2 51.2 56.8 56.67 58.04 56.1 56.2 56.1
09/05/2018 05:42:27 51.13 51.2 51.67 51.2 51.2 51.2 56.48 56.75 58.04 56.1 56.2 56.1
09/05/2018 05:42:28 51.34 51.39 51.67 51.2 51.2 51.2 56.38 56.61 58.04 56.1 56.2 56.1
09/05/2018 05:42:29 51.5 51.53 51.67 51.2 51.2 51.2 57.3 57.01 58.04 56.1 56.2 56.1
09/05/2018 05:42:30 51.3 51.53 51.67 51.2 51.2 51.2 57.01 57.19 57.66 56.1 56.2 56.1
09/05/2018 05:42:31 51.4 51.4 51.67 51.2 51.2 51.2 57.04 57.35 57.35 56.1 56.2 56.1
09/05/2018 05:42:32 51.11 51.43 51.67 51.2 51.2 51.2 56.13 57.04 57.35 56.1 56.2 56.1
09/05/2018 05:42:33 51.19 51.29 51.67 51.2 51.2 51.2 55.63 56.49 57.35 56.1 56.2 56.1
09/05/2018 05:42:34 50.95 51.23 51.67 51.2 51.2 51.2 56.24 56.24 57.35 56.1 56.2 56.1
09/05/2018 05:42:35 51.18 51.18 51.67 51.2 51.2 51.2 57.72 57.24 57.35 56.1 56.2 56.1
09/05/2018 05:42:36 51.48 51.43 51.67 51.2 51.2 51.2 57.2 57.42 57.42 56.1 56.2 56.1
09/05/2018 05:42:37 51.01 51.34 51.67 51.2 51.2 51.2 56.17 57.16 57.42 56.1 56.2 56.1
09/05/2018 05:42:38 51.19 51.37 51.67 51.2 51.2 51.2 56.4 56.68 57.42 56.1 56.2 56.1
09/05/2018 05:42:39 51.32 51.29 51.67 51.2 51.2 51.2 56.55 56.59 57.42 56.1 56.2 56.1
09/05/2018 05:42:40 51.01 51.33 51.67 51.2 51.2 51.2 57.9 57.69 57.69 56.1 56.2 56.1
09/05/2018 05:42:41 51.15 51.19 51.67 51.2 51.2 51.2 56.9 57.91 57.91 56.1 56.2 56.1
09/05/2018 05:42:42 51.34 51.29 51.67 51.2 51.2 51.2 56.24 57.08 57.91 56.1 56.2 56.1
09/05/2018 05:42:43 50.99 51.25 51.67 51.2 51.2 51.2 55.84 56.52 57.91 56.1 56.2 56.1
09/05/2018 05:42:44 51.18 51.21 51.55 51.2 51.2 51.2 55.88 56.2 57.91 56.1 56.2 56.1
09/05/2018 05:42:45 51.19 51.29 51.53 51.2 51.2 51.2 56.38 56.23 57.91 56.1 56.2 56.1
09/05/2018 05:42:46 50.8 51.17 51.53 51.2 51.2 51.2 56 56.35 57.91 56.1 56.2 56.1
09/05/2018 05:42:47 50.97 51 51.53 51.2 51.2 51.2 56.05 56.09 57.91 56.1 56.2 56.1
09/05/2018 05:42:48 51.21 51.18 51.53 51.2 51.2 51.2 56.28 56.43 57.91 56.1 56.2 56.1
09/05/2018 05:42:49 51.19 51.24 51.53 51.2 51.2 51.2 56.68 56.55 57.91 56.1 56.2 56.1
09/05/2018 05:42:50 50.96 51.17 51.53 51.2 51.2 51.2 56.32 56.6 57.91 56.1 56.2 56.1
09/05/2018 05:42:51 50.94 51.1 51.53 51.2 51.2 51.2 56.11 56.44 57.91 56.1 56.2 56.1
09/05/2018 05:42:52 51.26 51.21 51.53 51.2 51.2 51.2 56.03 56.27 57.91 56.1 56.2 56.1
09/05/2018 05:42:53 51.18 51.29 51.53 51.2 51.2 51.2 56.1 56.19 57.91 56.1 56.2 56.1
09/05/2018 05:42:54 50.88 51.21 51.53 51.2 51.2 51.2 56.42 56.39 57.91 56.1 56.2 56.1
09/05/2018 05:42:55 51.39 51.27 51.53 51.2 51.2 51.2 56.31 56.45 57.91 56.1 56.2 56.1
09/05/2018 05:42:56 50.91 51.23 51.53 51.2 51.2 51.2 55.45 56.3 57.91 56.1 56.2 56.1
09/05/2018 05:42:57 51.62 51.45 51.53 51.2 51.2 51.2 55.81 56.04 57.91 56.1 56.2 56.1
09/05/2018 05:42:58 51.11 51.47 51.53 51.2 51.2 51.2 55.79 55.84 57.91 56.1 56.2 56.1
09/05/2018 05:42:59 50.88 51.32 51.53 51.2 51.2 51.2 55.99 56.07 57.91 56.1 56.2 56.1
09/05/2018 05:43:00 51.34 51.3 51.47 51.2 51.2 51.2 56.17 56.11 57.91 56.1 56.2 56.1
09/05/2018 05:43:01 51.21 51.34 51.47 51.2 51.2 51.2 55.74 56.18 57.91 56.1 56.2 56.1
09/05/2018 05:43:02 51.45 51.43 51.47 51.2 51.2 51.2 55.72 55.91 57.91 56.1 56.2 56.1
09/05/2018 05:43:03 51.3 51.44 51.47 51.2 51.2 51.2 55.84 55.88 57.91 56.1 56.2 56.1
09/05/2018 05:43:04 51.58 51.55 51.55 51.2 51.2 51.2 56.23 56.2 57.91 56.1 56.2 56.1
09/05/2018 05:43:05 51.11 51.52 51.55 51.2 51.2 51.2 55.73 56.18 57.91 56.1 56.2 56.1
09/05/2018 05:43:06 51.03 51.37 51.55 51.2 51.2 51.2 55.91 56.1 57.91 56.1 56.2 56.1
09/05/2018 05:43:07 51.15 51.15 51.55 51.2 51.2 51.2 55.7 55.83 57.91 56.1 56.2 56.1
09/05/2018 05:43:08 51.22 51.25 51.55 51.2 51.2 51.2 56.15 56.11 57.91 56.1 56.2 56.1
09/05/2018 05:43:09 51.18 51.26 51.55 51.2 51.2 51.2 55.94 56.26 57.91 56.1 56.2 56.1
09/05/2018 05:43:10 51.03 51.25 51.55 51.2 51.2 51.2 56.03 56.07 57.91 56.1 56.2 56.1
09/05/2018 05:43:11 50.76 51.1 51.55 51.2 51.2 51.2 55.76 56.02 57.08 56.1 56.2 56.1
09/05/2018 05:43:12 51.02 51.02 51.55 51.2 51.2 51.2 56.01 56.06 56.6 56.1 56.2 56.1
09/05/2018 05:43:13 51.32 51.26 51.55 51.2 51.2 51.2 56.06 56.08 56.6 56.1 56.2 56.1
09/05/2018 05:43:14 51.07 51.22 51.55 51.2 51.2 51.2 56.29 56.37 56.6 56.1 56.2 56.1
09/05/2018 05:43:15 51.12 51.24 51.55 51.2 51.2 51.2 56.23 56.34 56.6 56.1 56.2 56.1
09/05/2018 05:43:16 51.21 51.26 51.55 51.2 51.2 51.2 56.05 56.27 56.6 56.1 56.2 56.1
09/05/2018 05:43:17 50.9 51.26 51.55 51.2 51.2 51.2 55.95 56.15 56.6 56.1 56.2 56.1
09/05/2018 05:43:18 50.85 51.02 51.55 51.2 51.2 51.2 55.62 56.06 56.6 56.1 56.2 56.1
09/05/2018 05:43:19 51.27 51.24 51.55 51.2 51.2 51.2 56.02 55.99 56.6 56.1 56.2 56.1
09/05/2018 05:43:20 51.25 51.28 51.55 51.2 51.2 51.2 55.67 56 56.45 56.1 56.2 56.1
09/05/2018 05:43:21 51.06 51.29 51.55 51.2 51.2 51.2 56.11 56.06 56.45 56.1 56.2 56.1
09/05/2018 05:43:22 51.6 51.51 51.55 51.2 51.2 51.2 56.37 56.31 56.45 56.1 56.2 56.1
09/05/2018 05:43:23 51.19 51.55 51.55 51.2 51.2 51.2 56.17 56.32 56.45 56.1 56.2 56.1
09/05/2018 05:43:24 51.18 51.29 51.55 51.2 51.2 51.2 55.96 56.19 56.45 56.1 56.2 56.1
09/05/2018 05:43:25 51.21 51.31 51.55 51.2 51.2 51.2 55.76 56.12 56.37 56.1 56.2 56.1
09/05/2018 05:43:26 50.95 51.23 51.55 51.2 51.2 51.2 56 56.01 56.37 56.1 56.2 56.1
09/05/2018 05:43:27 51.15 51.18 51.55 51.2 51.2 51.2 56.24 56.27 56.37 56.1 56.2 56.1
09/05/2018 05:43:28 51.05 51.17 51.55 51.2 51.2 51.2 55.73 56.13 56.37 56.1 56.2 56.1
09/05/2018 05:43:29 51.14 51.24 51.55 51.2 51.2 51.2 56.11 56.11 56.37 56.1 56.2 56.1
09/05/2018 05:43:30 50.88 51.12 51.55 51.2 51.2 51.2 56.08 56.13 56.37 56.1 56.2 56.1
09/05/2018 05:43:31 51.09 51.11 51.55 51.2 51.2 51.2 56.17 56.17 56.37 56.1 56.2 56.1
09/05/2018 05:43:32 51.16 51.27 51.55 51.2 51.2 51.2 55.82 56.18 56.37 56.1 56.2 56.1
09/05/2018 05:43:33 50.98 51.23 51.55 51.2 51.2 51.2 55.85 56.05 56.37 56.1 56.2 56.1
09/05/2018 05:43:34 51.24 51.19 51.55 51.2 51.2 51.2 56.09 56.02 56.37 56.1 56.2 56.1
09/05/2018 05:43:35 51.05 51.24 51.55 51.2 51.2 51.2 56.02 56.18 56.37 56.1 56.2 56.1
09/05/2018 05:43:36 51.11 51.12 51.55 51.2 51.2 51.2 55.77 55.96 56.37 56.1 56.2 56.1
09/05/2018 05:43:37 51.13 51.23 51.55 51.2 51.2 51.2 55.75 55.95 56.37 56.1 56.2 56.1
09/05/2018 05:43:38 51.14 51.27 51.55 51.2 51.2 51.2 56.08 56.08 56.37 56.1 56.2 56.1
09/05/2018 05:43:39 51.05 51.26 51.55 51.2 51.2 51.2 55.91 56.1 56.37 56.1 56.2 56.1
09/05/2018 05:43:40 51.17 51.28 51.55 51.2 51.2 51.2 56.37 56.33 56.37 56.1 56.2 56.1
09/05/2018 05:43:41 51.28 51.23 51.55 51.2 51.2 51.2 55.89 56.26 56.37 56.1 56.2 56.1
09/05/2018 05:43:42 51.3 51.3 51.55 51.2 51.2 51.2 56.3 56.22 56.37 56.1 56.2 56.1
09/05/2018 05:43:43 50.92 51.3 51.55 51.2 51.2 51.2 55.65 56.2 56.37 56.1 56.2 56.1
09/05/2018 05:43:44 51.06 51.15 51.55 51.2 51.2 51.2 55.88 55.93 56.34 56.1 56.2 56.1
09/05/2018 05:43:45 50.92 51.09 51.55 51.2 51.2 51.2 55.8 55.92 56.33 56.1 56.2 56.1
09/05/2018 05:43:46 51.19 51.2 51.55 51.2 51.2 51.2 55.94 55.99 56.33 56.1 56.2 56.1
09/05/2018 05:43:47 51.06 51.24 51.55 51.2 51.2 51.2 55.79 56 56.33 56.1 56.2 56.1
09/05/2018 05:43:48 51.18 51.15 51.55 51.2 51.2 51.2 56.05 56.01 56.33 56.1 56.2 56.1
09/05/2018 05:43:49 51.11 51.19 51.55 51.2 51.2 51.2 56.05 56.09 56.33 56.1 56.2 56.1
09/05/2018 05:43:50 51.03 51.22 51.55 51.2 51.2 51.2 56.24 56.25 56.33 56.1 56.2 56.1
09/05/2018 05:43:51 51.2 51.2 51.55 51.2 51.2 51.2 56.02 56.16 56.33 56.1 56.2 56.1
09/05/2018 05:43:52 50.97 51.19 51.55 51.2 51.2 51.2 55.62 56.18 56.33 56.1 56.2 56.1
09/05/2018 05:43:53 51.14 51.2 51.31 51.2 51.2 51.2 55.93 55.97 56.33 56.1 56.2 56.1
09/05/2018 05:43:54 51.01 51.17 51.31 51.2 51.2 51.2 55.63 55.94 56.33 56.1 56.2 56.1
09/05/2018 05:43:55 50.89 51.14 51.3 51.2 51.2 51.2 55.77 55.89 56.33 56.1 56.2 56.1
09/05/2018 05:43:56 51.05 51.08 51.3 51.2 51.2 51.2 55.71 55.79 56.33 56.1 56.2 56.1
09/05/2018 05:43:57 51.52 51.38 51.38 51.2 51.2 51.2 56.1 56.03 56.33 56.1 56.2 56.1
09/05/2018 05:43:58 51 51.44 51.44 51.2 51.2 51.2 55.49 56.03 56.33 56.1 56.2 56.1
09/05/2018 05:43:59 50.85 51.17 51.44 51.2 51.2 51.2 55.84 55.85 56.33 56.1 56.2 56.1
09/05/2018 05:44:00 51.07 51.08 51.44 51.2 51.2 51.2 55.73 55.9 56.33 56.1 56.2 56.1
09/05/2018 05:44:01 51.09 51.2 51.44 51.2 51.2 51.2 55.97 56 56.33 56.1 56.2 56.1
09/05/2018 05:44:02 51.35 51.3 51.44 51.2 51.2 51.2 56.17 56.19 56.33 56.1 56.2 56.1
09/05/2018 05:44:03 50.98 51.3 51.44 51.2 51.2 51.2 56.03 56.13 56.33 56.1 56.2 56.1
09/05/2018 05:44:04 51.15 51.22 51.44 51.2 51.2 51.2 56.17 56.23 56.33 56.1 56.2 56.1
09/05/2018 05:44:05 51.1 51.21 51.44 51.2 51.2 51.2 55.93 56.2 56.33 56.1 56.2 56.1
09/05/2018 05:44:06 51.06 51.2 51.44 51.2 51.2 51.2 55.62 55.99 56.33 56.1 56.2 56.1
09/05/2018 05:44:07 50.94 51.07 51.44 51.2 51.2 51.2 55.72 55.87 56.33 56.1 56.2 56.1
09/05/2018 05:44:08 50.92 51.14 51.44 51.2 51.2 51.2 55.79 55.88 56.33 56.1 56.2 56.1
09/05/2018 05:44:09 51.08 51.11 51.44 51.2 51.2 51.2 56.47 56.25 56.33 56.1 56.2 56.1
09/05/2018 05:44:10 51.2 51.17 51.44 51.2 51.2 51.2 56.32 56.32 56.32 56.1 56.2 56.1
09/05/2018 05:44:11 51.18 51.25 51.44 51.2 51.2 51.2 56.14 56.37 56.37 56.1 56.2 56.1
09/05/2018 05:44:12 51.14 51.3 51.44 51.2 51.2 51.2 56.15 56.26 56.37 56.1 56.2 56.1
09/05/2018 05:44:13 50.85 51.11 51.44 51.2 51.2 51.2 55.95 56.18 56.37 56.1 56.2 56.1
09/05/2018 05:44:14 50.91 51.09 51.44 51.2 51.2 51.2 55.86 56.11 56.37 56.1 56.2 56.1
09/05/2018 05:44:15 51.16 51.13 51.44 51.2 51.2 51.2 55.82 56.11 56.37 56.1 56.2 56.1
09/05/2018 05:44:16 51.18 51.21 51.44 51.2 51.2 51.2 55.87 55.86 56.37 56.1 56.2 56.1
09/05/2018 05:44:17 50.83 51.16 51.44 51.2 51.2 51.2 55.7 55.98 56.37 56.1 56.2 56.1
09/05/2018 05:44:18 51.21 51.21 51.44 51.2 51.2 51.2 55.84 55.86 56.37 56.1 56.2 56.1
09/05/2018 05:44:19 51.19 51.31 51.44 51.2 51.2 51.2 55.72 55.96 56.37 56.1 56.2 56.1
09/05/2018 05:44:20 51.3 51.3 51.44 51.2 51.2 51.2 56.31 56.17 56.37 56.1 56.2 56.1
09/05/2018 05:44:21 50.97 51.28 51.44 51.2 51.2 51.2 55.72 56.14 56.37 56.1 56.2 56.1
09/05/2018 05:44:22 51.1 51.21 51.44 51.2 51.2 51.2 55.88 56.03 56.37 56.1 56.2 56.1
09/05/2018 05:44:23 51.32 51.35 51.44 51.2 51.2 51.2 55.93 55.97 56.37 56.1 56.2 56.1
09/05/2018 05:44:24 51.03 51.35 51.44 51.2 51.2 51.2 56.15 56.12 56.37 56.1 56.2 56.1
09/05/2018 05:44:25 51.07 51.22 51.44 51.2 51.2 51.2 55.91 56.18 56.37 56.1 56.2 56.1
09/05/2018 05:44:26 51.11 51.3 51.44 51.2 51.2 51.2 56.37 56.25 56.37 56.1 56.2 56.1
09/05/2018 05:44:27 51.07 51.18 51.44 51.2 51.2 51.2 55.65 56.25 56.37 56.1 56.2 56.1
09/05/2018 05:44:28 50.8 51.05 51.35 51.2 51.2 51.2 56.14 56.17 56.37 56.1 56.2 56.1
09/05/2018 05:44:29 51.05 51.07 51.35 51.2 51.2 51.2 56.22 56.26 56.37 56.1 56.2 56.1
09/05/2018 05:44:30 51.27 51.23 51.35 51.2 51.2 51.2 56.33 56.4 56.4 56.1 56.2 56.1
09/05/2018 05:44:31 51.03 51.19 51.35 51.2 51.2 51.2 55.56 56.19 56.4 56.1 56.2 56.1
09/05/2018 05:44:32 51.14 51.21 51.35 51.2 51.2 51.2 56.15 56.11 56.4 56.1 56.2 56.1
09/05/2018 05:44:33 51.36 51.37 51.37 51.2 51.2 51.2 56.44 56.34 56.4 56.1 56.2 56.1
09/05/2018 05:44:34 51.26 51.41 51.41 51.2 51.2 51.2 56.06 56.38 56.4 56.1 56.2 56.1
09/05/2018 05:44:35 50.88 51.23 51.41 51.2 51.2 51.2 55.66 56.09 56.4 56.1 56.2 56.1
09/05/2018 05:44:36 51.22 51.17 51.41 51.2 51.2 51.2 56.06 56.04 56.4 56.1 56.2 56.1
09/05/2018 05:44:37 51.29 51.33 51.41 51.2 51.2 51.2 56.08 56.13 56.4 56.1 56.2 56.1
09/05/2018 05:44:38 51.01 51.22 51.41 51.2 51.2 51.2 55.64 56.02 56.4 56.1 56.2 56.1
09/05/2018 05:44:39 50.91 51.19 51.41 51.2 51.2 51.2 56.01 55.98 56.4 56.1 56.2 56.1
09/05/2018 05:44:40 51.31 51.23 51.41 51.2 51.2 51.2 56.31 56.24 56.4 56.1 56.2 56.1
09/05/2018 05:44:41 51.14 51.22 51.41 51.2 51.2 51.2 57.19 57.03 57.03 56.1 56.2 56.1
09/05/2018 05:44:42 50.98 51.29 51.41 51.2 51.2 51.2 56.65 57.19 57.19 56.1 56.2 56.1
09/05/2018 05:44:43 51.16 51.17 51.41 51.2 51.2 51.2 56.75 56.8 57.19 56.1 56.2 56.1
09/05/2018 05:44:44 51.22 51.25 51.41 51.2 51.2 51.2 59.01 58.53 58.53 56.1 56.2 56.1
09/05/2018 05:44:45 50.99 51.29 51.41 51.2 51.2 51.2 58.79 59.51 59.51 56.2 56.2 56.1
09/05/2018 05:44:46 51.19 51.2 51.41 51.2 51.2 51.2 56.57 58.25 59.51 56.2 56.2 56.1
09/05/2018 05:44:47 51.4 51.36 51.41 51.2 51.2 51.2 57.66 57.72 59.51 56.2 56.2 56.1
09/05/2018 05:44:48 51.07 51.37 51.41 51.2 51.2 51.2 56.13 57.63 59.51 56.2 56.2 56.1
09/05/2018 05:44:49 51.28 51.35 51.41 51.2 51.2 51.2 56.46 56.92 59.51 56.2 56.2 56.1
09/05/2018 05:44:50 51.39 51.39 51.41 51.2 51.2 51.2 55.83 56.58 59.51 56.2 56.2 56.1
09/05/2018 05:44:51 51.13 51.39 51.41 51.2 51.2 51.2 55.82 56.2 59.51 56.2 56.2 56.1
09/05/2018 05:44:52 51.07 51.23 51.41 51.2 51.2 51.2 56.16 56.15 59.51 56.2 56.2 56.1
09/05/2018 05:44:53 51.04 51.19 51.41 51.2 51.2 51.2 55.64 56.12 59.51 56.2 56.1 56.1
09/05/2018 05:44:54 51.19 51.32 51.41 51.2 51.2 51.2 56.23 56.15 59.51 56.2 56.1 56.1
09/05/2018 05:44:55 51.18 51.2 51.41 51.2 51.2 51.2 55.83 56.12 59.51 56.2 56.1 56.1
09/05/2018 05:44:56 51.58 51.49 51.49 51.2 51.2 51.2 56.49 56.37 59.51 56.2 56.1 56.1
09/05/2018 05:44:57 50.96 51.47 51.49 51.2 51.2 51.2 55.95 56.35 59.51 56.2 56.1 56.1
09/05/2018 05:44:58 51.4 51.39 51.49 51.2 51.2 51.2 56.23 56.4 59.51 56.2 56.1 56.1
09/05/2018 05:44:59 50.99 51.29 51.49 51.2 51.2 51.2 55.6 56.14 59.51 56.2 56.1 56.1
09/05/2018 05:45:00 51.27 51.28 51.49 51.2 51.2 51.2 56.29 56.21 59.51 56.2 56.1 56.1
09/05/2018 05:45:01 51.19 51.28 51.49 51.2 51.2 51.2 55.85 56.12 59.51 56.2 56.1 56.1
09/05/2018 05:45:02 51.25 51.27 51.49 51.2 51.2 51.2 56.02 56.17 59.51 56.2 56.1 56.1
09/05/2018 05:45:03 51.22 51.43 51.49 51.2 51.2 51.2 55.75 56.07 59.51 56.2 56.1 56.1
09/05/2018 05:45:04 51.21 51.26 51.49 51.2 51.2 51.2 55.89 55.96 59.51 56.2 56.1 56.1
09/05/2018 05:45:05 50.99 51.33 51.49 51.2 51.2 51.2 56.1 56.13 59.51 56.2 56.1 56.1
09/05/2018 05:45:06 51.33 51.28 51.49 51.2 51.2 51.2 56.06 56.27 59.51 56.2 56.1 56.1
09/05/2018 05:45:07 51.24 51.31 51.49 51.2 51.2 51.2 55.86 56.06 59.51 56.2 56.1 56.1
09/05/2018 05:45:08 51.09 51.23 51.49 51.2 51.2 51.2 56.06 56.05 59.51 56.2 56.1 56.1
09/05/2018 05:45:09 51.31 51.31 51.49 51.2 51.2 51.2 56.08 56.19 59.51 56.2 56.1 56.1
09/05/2018 05:45:10 51.16 51.36 51.49 51.2 51.2 51.2 55.79 56.22 59.51 56.2 56.1 56.1
09/05/2018 05:45:11 51.03 51.22 51.49 51.2 51.2 51.2 55.75 55.87 59.51 56.2 56.1 56.1
09/05/2018 05:45:12 51.04 51.12 51.49 51.2 51.2 51.2 55.74 55.86 59.51 56.2 56.1 56.1
09/05/2018 05:45:13 50.96 51.11 51.49 51.2 51.2 51.2 56.27 56.2 59.51 56.2 56.1 56.1
09/05/2018 05:45:14 51.11 51.13 51.49 51.2 51.2 51.2 55.92 56.16 59.51 56.2 56.1 56.1
09/05/2018 05:45:15 51.04 51.16 51.49 51.2 51.2 51.2 55.88 56.06 58.25 56.2 56.1 56.1
09/05/2018 05:45:16 51.08 51.21 51.49 51.2 51.2 51.2 55.55 55.9 57.72 56.2 56.1 56.1
09/05/2018 05:45:17 50.84 51.12 51.49 51.2 51.2 51.2 55.73 55.83 57.63 56.2 56.1 56.1
09/05/2018 05:45:18 51.21 51.11 51.49 51.2 51.2 51.2 55.86 55.83 56.92 56.2 56.1 56.1
09/05/2018 05:45:19 51.57 51.5 51.5 51.2 51.2 51.2 56.14 56.12 56.58 56.2 56.1 56.1
09/05/2018 05:45:20 51.26 51.37 51.5 51.2 51.2 51.2 55.62 55.98 56.4 56.2 56.1 56.1
09/05/2018 05:45:21 51.07 51.4 51.5 51.2 51.2 51.2 55.86 55.96 56.4 56.1 56.1 56.1
09/05/2018 05:45:22 51.08 51.2 51.5 51.2 51.2 51.2 55.69 55.85 56.4 56.1 56.1 56.1
09/05/2018 05:45:23 50.83 51.14 51.5 51.2 51.2 51.2 55.93 55.92 56.4 56.1 56.1 56.1
09/05/2018 05:45:24 51.21 51.17 51.5 51.2 51.2 51.2 55.95 56.03 56.4 56.1 56.1 56.1
09/05/2018 05:45:25 51.12 51.28 51.5 51.2 51.2 51.2 56.14 56.2 56.4 56.1 56.1 56.1
09/05/2018 05:45:26 50.94 51.15 51.5 51.2 51.2 51.2 55.92 56.09 56.4 56.1 56.1 56.1
09/05/2018 05:45:27 51.15 51.16 51.5 51.2 51.2 51.2 55.74 56.04 56.4 56.1 56.1 56.1
09/05/2018 05:45:28 51.26 51.25 51.5 51.2 51.2 51.2 56.09 56.11 56.27 56.1 56.1 56.1
09/05/2018 05:45:29 51.07 51.24 51.5 51.2 51.2 51.2 55.88 56.12 56.27 56.1 56.1 56.1
09/05/2018 05:45:30 50.97 51.19 51.5 51.2 51.2 51.2 55.88 55.97 56.27 56.1 56.1 56.1
09/05/2018 05:45:31 51.21 51.21 51.5 51.2 51.2 51.2 55.83 55.92 56.27 56.1 56.1 56.1
09/05/2018 05:45:32 50.92 51.11 51.5 51.2 51.2 51.2 56.02 56.03 56.27 56.1 56.1 56.1
09/05/2018 05:45:33 51.3 51.25 51.5 51.2 51.2 51.2 55.77 56.04 56.27 56.1 56.1 56.1
09/05/2018 05:45:34 50.94 51.17 51.5 51.2 51.2 51.2 56.19 56.15 56.27 56.1 56.1 56.1
09/05/2018 05:45:35 51.14 51.19 51.5 51.2 51.2 51.2 55.95 56.17 56.27 56.1 56.1 56.1
09/05/2018 05:45:36 51.47 51.38 51.5 51.2 51.2 51.2 56.33 56.24 56.24 56.1 56.1 56.1
09/05/2018 05:45:37 51.39 51.51 51.51 51.2 51.2 51.2 55.93 56.24 56.24 56.1 56.1 56.1
09/05/2018 05:45:38 51.29 51.46 51.51 51.2 51.2 51.2 56.42 56.38 56.38 56.1 56.1 56.1
09/05/2018 05:45:39 51.02 51.31 51.51 51.2 51.2 51.2 55.58 56.36 56.38 56.1 56.1 56.1
09/05/2018 05:45:40 51.07 51.18 51.51 51.2 51.2 51.2 55.8 55.99 56.38 56.1 56.1 56.1
09/05/2018 05:45:41 50.9 51.18 51.51 51.2 51.2 51.2 56 55.98 56.38 56.1 56.1 56.1
09/05/2018 05:45:42 51.14 51.24 51.51 51.2 51.2 51.2 55.86 56.03 56.38 56.1 56.1 56.1
09/05/2018 05:45:43 51.08 51.13 51.51 51.2 51.2 51.2 55.94 56.04 56.38 56.1 56.1 56.1
09/05/2018 05:45:44 51.21 51.24 51.51 51.2 51.2 51.2 55.83 55.99 56.38 56.1 56.1 56.1
09/05/2018 05:45:45 51.07 51.25 51.51 51.2 51.2 51.2 55.9 55.96 56.38 56.1 56.1 56.1
09/05/2018 05:45:46 51.43 51.34 51.51 51.2 51.2 51.2 56.02 56.14 56.38 56.1 56.1 56.1
09/05/2018 05:45:47 51.33 51.51 51.51 51.2 51.2 51.2 55.9 56.03 56.38 56.1 56.1 56.1
09/05/2018 05:45:48 51.11 51.32 51.51 51.2 51.2 51.2 55.9 56.06 56.38 56.1 56.1 56.1
09/05/2018 05:45:49 51.23 51.31 51.51 51.2 51.2 51.2 56.2 56.1 56.38 56.1 56.1 56.1
09/05/2018 05:45:50 51.08 51.27 51.51 51.2 51.2 51.2 56.07 56.16 56.38 56.1 56.1 56.1
09/05/2018 05:45:51 51.13 51.22 51.51 51.2 51.2 51.2 56.1 56.25 56.38 56.1 56.1 56.1
09/05/2018 05:45:52 51.52 51.45 51.51 51.2 51.2 51.2 55.95 56.14 56.38 56.1 56.1 56.1
09/05/2018 05:45:53 51.24 51.47 51.51 51.2 51.2 51.2 56.06 56.1 56.38 56.1 56.1 56.1
09/05/2018 05:45:54 51.29 51.33 51.51 51.2 51.2 51.2 55.9 56.06 56.38 56.1 56.1 56.1
09/05/2018 05:45:55 51.05 51.29 51.51 51.2 51.2 51.2 55.63 55.97 56.38 56.1 56.1 56.1
09/05/2018 05:45:56 51.31 51.32 51.51 51.2 51.2 51.2 55.93 55.96 56.38 56.1 56.1 56.1
09/05/2018 05:45:57 51.44 51.42 51.51 51.2 51.2 51.2 56.29 56.35 56.38 56.1 56.1 56.1
09/05/2018 05:45:58 51.21 51.42 51.51 51.2 51.2 51.2 55.91 56.21 56.38 56.1 56.1 56.1
09/05/2018 05:45:59 51.57 51.5 51.51 51.2 51.2 51.2 56.25 56.23 56.38 56.1 56.1 56.1
09/05/2018 05:46:00 51.18 51.47 51.51 51.2 51.2 51.2 56.09 56.19 56.38 56.1 56.1 56.1
09/05/2018 05:46:01 51.29 51.37 51.51 51.2 51.2 51.2 56.68 56.56 56.56 56.1 56.1 56.1
09/05/2018 05:46:02 51.28 51.38 51.51 51.2 51.2 51.2 56.39 56.52 56.56 56.1 56.1 56.1
09/05/2018 05:46:03 51.32 51.41 51.51 51.2 51.2 51.2 56.4 56.52 56.56 56.1 56.1 56.1
09/05/2018 05:46:04 50.83 51.34 51.51 51.2 51.2 51.2 56.65 56.65 56.65 56.1 56.1 56.1
09/05/2018 05:46:05 51.25 51.31 51.51 51.2 51.2 51.2 55.88 56.7 56.7 56.1 56.1 56.1
09/05/2018 05:46:06 51.25 51.24 51.51 51.2 51.2 51.2 56.71 56.59 56.7 56.1 56.1 56.1
09/05/2018 05:46:07 51.16 51.25 51.51 51.2 51.2 51.2 56.79 56.74 56.74 56.1 56.1 56.1
09/05/2018 05:46:08 51.06 51.27 51.51 51.2 51.2 51.2 56.46 56.71 56.74 56.1 56.1 56.1
09/05/2018 05:46:09 51.35 51.29 51.51 51.2 51.2 51.2 56.35 56.56 56.74 56.1 56.1 56.1
09/05/2018 05:46:10 51.3 51.38 51.51 51.2 51.2 51.2 57.01 56.89 56.89 56.2 56.1 56.1
09/05/2018 05:46:11 51.05 51.31 51.51 51.2 51.2 51.2 56.51 56.9 56.9 56.2 56.1 56.1
09/05/2018 05:46:12 51.45 51.38 51.51 51.2 51.2 51.2 56.57 56.68 56.9 56.2 56.1 56.1
09/05/2018 05:46:13 51.26 51.43 51.51 51.2 51.2 51.2 56.33 56.55 56.9 56.2 56.1 56.1
09/05/2018 05:46:14 51.31 51.36 51.51 51.2 51.2 51.2 56.53 56.56 56.9 56.2 56.1 56.1
09/05/2018 05:46:15 51.01 51.38 51.51 51.2 51.2 51.2 56.53 56.59 56.9 56.2 56.1 56.1
09/05/2018 05:46:16 51.47 51.41 51.51 51.2 51.2 51.2 58.51 58.02 58.02 56.2 56.1 56.1
09/05/2018 05:46:17 51.26 51.5 51.5 51.2 51.2 51.2 58.15 58.81 58.81 56.2 56.1 56.1
09/05/2018 05:46:18 51.16 51.29 51.5 51.2 51.2 51.2 56.31 57.8 58.81 56.2 56.1 56.1
09/05/2018 05:46:19 50.96 51.21 51.5 51.2 51.2 51.2 55.79 56.89 58.81 56.2 56.1 56.1
09/05/2018 05:46:20 51.33 51.31 51.5 51.2 51.2 51.2 55.97 56.34 58.81 56.2 56.1 56.1
09/05/2018 05:46:21 51.05 51.26 51.5 51.2 51.2 51.2 55.78 56.16 58.81 56.2 56.1 56.1
09/05/2018 05:46:22 51.32 51.31 51.5 51.2 51.2 51.2 55.77 55.98 58.81 56.2 56.1 56.1
09/05/2018 05:46:23 51.34 51.35 51.5 51.2 51.2 51.2 56.52 56.37 58.81 56.2 56.1 56.1
09/05/2018 05:46:24 51.36 51.4 51.5 51.2 51.2 51.2 56.14 56.41 58.81 56.2 56.1 56.1
09/05/2018 05:46:25 51.21 51.53 51.53 51.2 51.2 51.2 55.97 56.24 58.81 56.2 56.1 56.1
09/05/2018 05:46:26 51.02 51.25 51.53 51.2 51.2 51.2 55.97 56.14 58.81 56.2 56.1 56.1
09/05/2018 05:46:27 50.94 51.1 51.53 51.2 51.2 51.2 56.16 56.19 58.81 56.2 56.1 56.1
09/05/2018 05:46:28 51.12 51.19 51.53 51.2 51.2 51.2 57.25 56.96 58.81 56.2 56.1 56.1
09/05/2018 05:46:29 51.46 51.42 51.53 51.2 51.2 51.2 56.5 56.9 58.81 56.2 56.1 56.1
09/05/2018 05:46:30 51.68 51.58 51.58 51.2 51.2 51.2 56.29 56.61 58.81 56.2 56.1 56.1
09/05/2018 05:46:31 51.17 51.65 51.65 51.2 51.2 51.2 55.83 56.45 58.81 56.2 56.1 56.1
09/05/2018 05:46:32 51.13 51.29 51.65 51.2 51.2 51.2 55.82 55.99 58.81 56.2 56.1 56.1
09/05/2018 05:46:33 51.29 51.34 51.65 51.2 51.2 51.2 55.98 56.07 58.81 56.2 56.1 56.1
09/05/2018 05:46:34 51.27 51.39 51.65 51.2 51.2 51.2 56.23 56.18 58.81 56.2 56.1 56.1
09/05/2018 05:46:35 51.18 51.23 51.65 51.2 51.2 51.2 56.07 56.21 58.81 56.2 56.1 56.1
09/05/2018 05:46:36 51.68 51.56 51.65 51.2 51.2 51.2 56.23 56.24 58.81 56.2 56.1 56.1
09/05/2018 05:46:37 51.21 51.57 51.65 51.2 51.2 51.2 56.1 56.31 58.81 56.2 56.1 56.1
09/05/2018 05:46:38 51.34 51.39 51.65 51.2 51.2 51.2 56.46 56.39 58.81 56.2 56.1 56.1
09/05/2018 05:46:39 51.22 51.49 51.65 51.2 51.2 51.2 55.81 56.37 58.81 56.2 56.1 56.1
09/05/2018 05:46:40 51.3 51.43 51.65 51.2 51.2 51.2 55.98 56.21 58.81 56.2 56.1 56.1
09/05/2018 05:46:41 51.36 51.36 51.65 51.2 51.2 51.2 56.22 56.27 58.81 56.2 56.1 56.1
09/05/2018 05:46:42 51.08 51.33 51.65 51.2 51.2 51.2 55.85 56.12 58.81 56.2 56.1 56.1
09/05/2018 05:46:43 51.06 51.19 51.65 51.2 51.2 51.2 55.6 55.98 58.81 56.2 56.1 56.1
09/05/2018 05:46:44 51.23 51.21 51.65 51.2 51.2 51.2 56.25 56.12 58.81 56.2 56.1 56.1
09/05/2018 05:46:45 51.28 51.31 51.65 51.2 51.2 51.2 56.21 56.22 58.81 56.2 56.1 56.1
09/05/2018 05:46:46 51.56 51.48 51.65 51.2 51.2 51.2 56 56.22 58.81 56.2 56.1 56.1
09/05/2018 05:46:47 51.32 51.56 51.65 51.2 51.2 51.2 55.81 56.12 57.8 56.2 56.1 56.1
09/05/2018 05:46:48 51.42 51.49 51.65 51.2 51.2 51.2 56.59 56.37 56.96 56.2 56.1 56.1
09/05/2018 05:46:49 51.29 51.43 51.65 51.2 51.2 51.2 55.94 56.34 56.96 56.2 56.1 56.1
09/05/2018 05:46:50 51.29 51.37 51.65 51.2 51.2 51.2 56.21 56.35 56.96 56.2 56.1 56.1
09/05/2018 05:46:51 51.11 51.3 51.65 51.2 51.2 51.2 55.95 56.11 56.96 56.2 56.1 56.1
09/05/2018 05:46:52 50.96 51.22 51.65 51.2 51.2 51.2 55.9 56.09 56.96 56.2 56.1 56.1
09/05/2018 05:46:53 51.07 51.18 51.65 51.2 51.2 51.2 55.96 56.11 56.96 56.2 56.1 56.1
09/05/2018 05:46:54 51.07 51.14 51.65 51.2 51.2 51.2 55.92 56.05 56.96 56.2 56.1 56.1
09/05/2018 05:46:55 51.37 51.3 51.65 51.2 51.2 51.2 56.16 56.13 56.96 56.2 56.1 56.1
09/05/2018 05:46:56 51.26 51.33 51.65 51.2 51.2 51.2 55.98 56.26 56.96 56.2 56.1 56.1
09/05/2018 05:46:57 51.47 51.45 51.65 51.2 51.2 51.2 55.93 56.08 56.96 56.2 56.1 56.1
09/05/2018 05:46:58 51.62 51.58 51.65 51.2 51.2 51.2 56.27 56.18 56.9 56.2 56.1 56.1
09/05/2018 05:46:59 51.28 51.62 51.65 51.2 51.2 51.2 56.03 56.16 56.61 56.2 56.1 56.1
09/05/2018 05:47:00 50.94 51.43 51.65 51.2 51.2 51.2 56.12 56.34 56.45 56.2 56.1 56.1
09/05/2018 05:47:01 51.18 51.19 51.62 51.2 51.2 51.2 56.41 56.3 56.39 56.2 56.1 56.1
09/05/2018 05:47:02 50.71 51.15 51.62 51.2 51.2 51.2 55.89 56.33 56.39 56.2 56.1 56.1
09/05/2018 05:47:03 51.45 51.29 51.62 51.2 51.2 51.2 56.5 56.35 56.39 56.2 56.1 56.1
09/05/2018 05:47:04 51.26 51.35 51.62 51.2 51.2 51.2 56.83 56.77 56.77 56.2 56.1 56.1
09/05/2018 05:47:05 51.25 51.32 51.62 51.2 51.2 51.2 56.74 56.94 56.94 56.2 56.1 56.1
09/05/2018 05:47:06 51.02 51.26 51.62 51.2 51.2 51.2 57.86 57.47 57.47 56.2 56.1 56.1
09/05/2018 05:47:07 51.27 51.28 51.62 51.2 51.2 51.2 56.76 57.47 57.47 56.2 56.1 56.1
09/05/2018 05:47:08 51.15 51.27 51.62 51.2 51.2 51.2 56.28 57.11 57.47 56.2 56.1 56.1
09/05/2018 05:47:09 51.22 51.27 51.62 51.2 51.2 51.2 56.38 56.79 57.47 56.2 56.1 56.1
09/05/2018 05:47:10 51.2 51.3 51.62 51.2 51.2 51.2 56.08 56.43 57.47 56.2 56.1 56.1
09/05/2018 05:47:11 51.29 51.36 51.62 51.2 51.2 51.2 56.13 56.32 57.47 56.2 56.1 56.1
09/05/2018 05:47:12 51.12 51.37 51.62 51.2 51.2 51.2 56.19 56.3 57.47 56.2 56.1 56.1
09/05/2018 05:47:13 51.29 51.29 51.62 51.2 51.2 51.2 55.92 56.24 57.47 56.2 56.1 56.1
09/05/2018 05:47:14 51.44 51.39 51.62 51.2 51.2 51.2 56.15 56.2 57.47 56.2 56.1 56.1
09/05/2018 05:47:15 50.92 51.43 51.62 51.2 51.2 51.2 55.79 56.27 57.47 56.2 56.1 56.1
09/05/2018 05:47:16 51.27 51.32 51.62 51.2 51.2 51.2 57.08 56.87 57.47 56.2 56.1 56.1
09/05/2018 05:47:17 50.88 51.23 51.62 51.2 51.2 51.2 55.48 56.73 57.47 56.2 56.1 56.1
09/05/2018 05:47:18 51.16 51.14 51.62 51.2 51.2 51.2 55.9 56 57.47 56.2 56.1 56.1
09/05/2018 05:47:19 51.35 51.31 51.62 51.2 51.2 51.2 55.9 56.03 57.47 56.2 56.1 56.1
09/05/2018 05:47:20 51.32 51.34 51.62 51.2 51.2 51.2 56.16 56.14 57.47 56.2 56.1 56.1
09/05/2018 05:47:21 51.18 51.34 51.62 51.2 51.2 51.2 55.65 56.05 57.47 56.2 56.1 56.1
09/05/2018 05:47:22 50.92 51.3 51.62 51.2 51.2 51.2 56.59 56.44 57.47 56.2 56.1 56.1
09/05/2018 05:47:23 51.03 51.2 51.62 51.2 51.2 51.2 55.55 56.46 57.47 56.2 56.1 56.1
09/05/2018 05:47:24 51.5 51.36 51.62 51.2 51.2 51.2 56.13 56.12 57.47 56.2 56.1 56.1
09/05/2018 05:47:25 51.13 51.4 51.62 51.2 51.2 51.2 55.63 56.03 57.47 56.2 56.1 56.1
09/05/2018 05:47:26 51.35 51.33 51.62 51.2 51.2 51.2 56.3 56.23 57.47 56.2 56.1 56.1
09/05/2018 05:47:27 50.88 51.31 51.62 51.2 51.2 51.2 55.88 56.03 57.47 56.2 56.1 56.1
09/05/2018 05:47:28 51.21 51.17 51.62 51.2 51.2 51.2 56.28 56.24 57.47 56.2 56.1 56.1
09/05/2018 05:47:29 51.45 51.4 51.43 51.2 51.2 51.2 55.94 56.21 57.47 56.2 56.1 56.1
09/05/2018 05:47:30 51.4 51.48 51.48 51.2 51.2 51.2 55.8 56.11 57.47 56.1 56.1 56.1
09/05/2018 05:47:31 51.06 51.38 51.48 51.2 51.2 51.2 55.69 55.89 57.47 56.1 56.1 56.1
09/05/2018 05:47:32 51.5 51.51 51.51 51.2 51.2 51.2 56.06 56.04 57.47 56.1 56.1 56.1
09/05/2018 05:47:33 51.14 51.46 51.51 51.2 51.2 51.2 55.91 56.01 57.47 56.1 56.1 56.1
09/05/2018 05:47:34 51.25 51.36 51.51 51.2 51.2 51.2 55.92 56.08 57.47 56.1 56.1 56.1
09/05/2018 05:47:35 51.42 51.45 51.51 51.2 51.2 51.2 56.39 56.31 57.47 56.1 56.1 56.1
09/05/2018 05:47:36 51.34 51.45 51.51 51.2 51.2 51.2 55.88 56.29 57.47 56.1 56.1 56.1
09/05/2018 05:47:37 51.39 51.43 51.51 51.2 51.2 51.2 56.06 56.17 57.11 56.1 56.1 56.1
09/05/2018 05:47:38 51.35 51.48 51.51 51.2 51.2 51.2 56.01 56.24 56.87 56.1 56.1 56.1
09/05/2018 05:47:39 51.29 51.44 51.51 51.2 51.2 51.2 56.03 56.22 56.87 56.1 56.1 56.1
09/05/2018 05:47:40 51.18 51.32 51.51 51.2 51.2 51.2 55.74 55.97 56.87 56.1 56.1 56.1
09/05/2018 05:47:41 51.47 51.46 51.51 51.2 51.2 51.2 56.02 55.97 56.87 56.1 56.1 56.1
09/05/2018 05:47:42 50.99 51.46 51.51 51.2 51.2 51.2 55.86 56.03 56.87 56.1 56.1 56.1
09/05/2018 05:47:43 51.32 51.41 51.51 51.2 51.2 51.2 56.32 56.18 56.87 56.1 56.1 56.1
09/05/2018 05:47:44 51.07 51.25 51.51 51.2 51.2 51.2 55.72 56.17 56.87 56.1 56.1 56.1
09/05/2018 05:47:45 51.37 51.31 51.51 51.2 51.2 51.2 56.05 56.07 56.87 56.1 56.1 56.1
09/05/2018 05:47:46 51.04 51.33 51.51 51.2 51.2 51.2 55.98 56.18 56.73 56.1 56.1 56.1
09/05/2018 05:47:47 51.11 51.17 51.51 51.2 51.2 51.2 56.03 56.08 56.46 56.1 56.1 56.1
09/05/2018 05:47:48 51.17 51.23 51.51 51.2 51.2 51.2 55.84 56.07 56.46 56.1 56.1 56.1
09/05/2018 05:47:49 51.12 51.27 51.51 51.2 51.2 51.2 55.86 55.98 56.46 56.1 56.1 56.1
09/05/2018 05:47:50 51.13 51.33 51.51 51.2 51.2 51.2 55.9 56.04 56.46 56.1 56.1 56.1
09/05/2018 05:47:51 51.37 51.31 51.51 51.2 51.2 51.2 56.07 56.01 56.46 56.1 56.1 56.1
09/05/2018 05:47:52 51.18 51.3 51.51 51.2 51.2 51.2 56.06 56.15 56.46 56.1 56.1 56.1
09/05/2018 05:47:53 51.3 51.32 51.51 51.2 51.2 51.2 56.21 56.17 56.31 56.1 56.1 56.1
09/05/2018 05:47:54 51.47 51.45 51.51 51.2 51.2 51.2 56.46 56.4 56.4 56.1 56.1 56.1
09/05/2018 05:47:55 51.35 51.49 51.51 51.2 51.2 51.2 55.94 56.35 56.4 56.1 56.1 56.1
09/05/2018 05:47:56 51.06 51.37 51.51 51.2 51.2 51.2 56.21 56.23 56.4 56.1 56.1 56.1
09/05/2018 05:47:57 51.42 51.4 51.51 51.2 51.2 51.2 55.94 56.19 56.4 56.1 56.1 56.1
09/05/2018 05:47:58 50.95 51.32 51.51 51.2 51.2 51.2 55.72 56.06 56.4 56.1 56.1 56.1
09/05/2018 05:47:59 51.14 51.2 51.51 51.2 51.2 51.2 56.12 56.11 56.4 56.1 56.1 56.1
09/05/2018 05:48:00 51.3 51.27 51.51 51.2 51.2 51.2 56.12 56.23 56.4 56.1 56.1 56.1
09/05/2018 05:48:01 51 51.29 51.51 51.2 51.2 51.2 55.63 56.13 56.4 56.1 56.1 56.1
09/05/2018 05:48:02 51.53 51.42 51.49 51.2 51.2 51.2 56.51 56.3 56.4 56.1 56.1 56.1
09/05/2018 05:48:03 51.19 51.51 51.51 51.2 51.2 51.2 56.18 56.3 56.4 56.1 56.1 56.1
09/05/2018 05:48:04 50.85 51.23 51.51 51.2 51.2 51.2 55.78 56.21 56.4 56.1 56.1 56.1
09/05/2018 05:48:05 51.36 51.25 51.51 51.2 51.2 51.2 56.06 56.08 56.4 56.1 56.1 56.1
09/05/2018 05:48:06 51.25 51.29 51.51 51.2 51.2 51.2 56.07 56.17 56.4 56.1 56.1 56.1
09/05/2018 05:48:07 51.28 51.41 51.51 51.2 51.2 51.2 56.05 56.17 56.4 56.1 56.1 56.1
09/05/2018 05:48:08 51.22 51.42 51.51 51.2 51.2 51.2 55.96 56.23 56.4 56.1 56.1 56.1
09/05/2018 05:48:09 51.07 51.19 51.51 51.2 51.2 51.2 56.05 56.05 56.4 56.1 56.1 56.1
09/05/2018 05:48:10 51.11 51.19 51.51 51.2 51.2 51.2 55.95 56.09 56.4 56.1 56.1 56.1
09/05/2018 05:48:11 51.33 51.31 51.51 51.2 51.2 51.2 56.31 56.3 56.4 56.1 56.1 56.1
09/05/2018 05:48:12 51.4 51.43 51.51 51.2 51.2 51.2 55.87 56.31 56.4 56.1 56.1 56.1
09/05/2018 05:48:13 51.05 51.34 51.51 51.2 51.2 51.2 56.06 56.15 56.4 56.1 56.1 56.1
09/05/2018 05:48:14 51.31 51.33 51.51 51.2 51.2 51.2 56.13 56.14 56.4 56.1 56.1 56.1
09/05/2018 05:48:15 51.28 51.4 51.51 51.2 51.2 51.2 55.86 56.16 56.4 56.1 56.1 56.1
09/05/2018 05:48:16 51.24 51.36 51.51 51.2 51.2 51.2 55.88 55.99 56.4 56.1 56.1 56.1
09/05/2018 05:48:17 51.27 51.37 51.51 51.2 51.2 51.2 56.07 56.17 56.4 56.1 56.1 56.1
09/05/2018 05:48:18 51.46 51.5 51.51 51.2 51.2 51.2 56.03 56.18 56.4 56.1 56.1 56.1
09/05/2018 05:48:19 50.97 51.38 51.51 51.2 51.2 51.2 55.82 56.02 56.4 56.1 56.1 56.1
09/05/2018 05:48:20 51.18 51.21 51.51 51.2 51.2 51.2 55.9 55.95 56.4 56.1 56.1 56.1
09/05/2018 05:48:21 51.34 51.39 51.51 51.2 51.2 51.2 56.33 56.26 56.4 56.1 56.1 56.1
09/05/2018 05:48:22 51.26 51.36 51.51 51.2 51.2 51.2 55.68 56.15 56.4 56.1 56.1 56.1
09/05/2018 05:48:23 51.33 51.41 51.51 51.2 51.2 51.2 56.29 56.18 56.4 56.1 56.1 56.1
09/05/2018 05:48:24 51.06 51.35 51.51 51.2 51.2 51.2 55.74 56.13 56.35 56.1 56.1 56.1
09/05/2018 05:48:25 51.11 51.23 51.51 51.2 51.2 51.2 55.61 55.91 56.31 56.1 56.1 56.1
09/05/2018 05:48:26 51.15 51.26 51.51 51.2 51.2 51.2 55.89 55.94 56.31 56.1 56.1 56.1
09/05/2018 05:48:27 51.3 51.34 51.51 51.2 51.2 51.2 56.55 56.43 56.43 56.1 56.1 56.1
09/05/2018 05:48:28 51.2 51.28 51.51 51.2 51.2 51.2 55.98 56.26 56.43 56.1 56.1 56.1
09/05/2018 05:48:29 51.33 51.35 51.51 51.2 51.2 51.2 56.02 56.17 56.43 56.1 56.1 56.1
09/05/2018 05:48:30 51.2 51.36 51.51 51.2 51.2 51.2 56.1 56.14 56.43 56.1 56.1 56.1
09/05/2018 05:48:31 51.25 51.34 51.51 51.2 51.2 51.2 55.99 56.21 56.43 56.1 56.1 56.1
09/05/2018 05:48:32 51.38 51.4 51.51 51.2 51.2 51.2 56.02 56.22 56.43 56.1 56.1 56.1
09/05/2018 05:48:33 51.02 51.34 51.5 51.2 51.2 51.2 55.53 56.04 56.43 56.1 56.1 56.1
09/05/2018 05:48:34 51.17 51.19 51.5 51.2 51.2 51.2 56.18 56.04 56.43 56.1 56.1 56.1
09/05/2018 05:48:35 51.26 51.32 51.5 51.2 51.2 51.2 56.42 56.3 56.43 56.1 56.1 56.1
09/05/2018 05:48:36 51.17 51.32 51.5 51.2 51.2 51.2 56.16 56.32 56.43 56.1 56.1 56.1
09/05/2018 05:48:37 50.96 51.25 51.5 51.2 51.2 51.2 56 56.3 56.43 56.1 56.1 56.1
09/05/2018 05:48:38 50.87 51.1 51.5 51.2 51.2 51.2 55.86 56.11 56.43 56.1 56.1 56.1
09/05/2018 05:48:39 51.37 51.27 51.5 51.2 51.2 51.2 55.73 55.96 56.43 56.1 56.1 56.1
09/05/2018 05:48:40 51.14 51.3 51.5 51.2 51.2 51.2 56.07 56 56.43 56.1 56.1 56.1
09/05/2018 05:48:41 51.25 51.31 51.5 51.2 51.2 51.2 56.34 56.26 56.43 56.1 56.1 56.1
09/05/2018 05:48:42 51.32 51.31 51.5 51.2 51.2 51.2 56.76 56.66 56.66 56.1 56.1 56.1
09/05/2018 05:48:43 51.36 51.39 51.5 51.2 51.2 51.2 56.75 56.81 56.81 56.1 56.1 56.1
09/05/2018 05:48:44 51.11 51.43 51.5 51.2 51.2 51.2 57.05 57.32 57.32 56.1 56.1 56.1
09/05/2018 05:48:45 51.23 51.29 51.5 51.2 51.2 51.2 56.06 56.79 57.32 56.1 56.1 56.1
09/05/2018 05:48:46 51.19 51.31 51.5 51.2 51.2 51.2 56.31 56.58 57.32 56.1 56.1 56.1
09/05/2018 05:48:47 51.31 51.33 51.5 51.2 51.2 51.2 56.22 56.32 57.32 56.1 56.1 56.1
09/05/2018 05:48:48 51.32 51.37 51.43 51.2 51.2 51.2 56.19 56.39 57.32 56.1 56.1 56.1
09/05/2018 05:48:49 51.2 51.36 51.43 51.2 51.2 51.2 56.85 56.73 57.32 56.1 56.1 56.1
09/05/2018 05:48:50 51.28 51.32 51.43 51.2 51.2 51.2 57.18 57.25 57.32 56.1 56.1 56.1
09/05/2018 05:48:51 51 51.37 51.43 51.2 51.2 51.2 56.27 56.89 57.32 56.1 56.1 56.1
09/05/2018 05:48:52 51.18 51.26 51.43 51.2 51.2 51.2 56.36 56.72 57.32 56.1 56.1 56.1
09/05/2018 05:48:53 50.85 51.18 51.43 51.2 51.2 51.2 55.92 56.39 57.32 56.1 56.1 56.1
09/05/2018 05:48:54 50.93 51 51.43 51.2 51.2 51.2 56 56.14 57.32 56.1 56.1 56.1
09/05/2018 05:48:55 51.17 51.15 51.43 51.2 51.2 51.2 56.01 56.15 57.32 56.1 56.1 56.1
09/05/2018 05:48:56 51.16 51.26 51.43 51.2 51.2 51.2 55.92 56.08 57.32 56.1 56.1 56.1
09/05/2018 05:48:57 51.12 51.18 51.43 51.2 51.2 51.2 56.32 56.25 57.32 56.1 56.1 56.1
09/05/2018 05:48:58 51.12 51.17 51.43 51.2 51.2 51.2 56.09 56.24 57.32 56.1 56.1 56.1
09/05/2018 05:48:59 51.05 51.32 51.43 51.2 51.2 51.2 55.77 56.31 57.32 56.1 56.1 56.1
09/05/2018 05:49:00 51.06 51.13 51.43 51.2 51.2 51.2 55.91 55.99 57.32 56.1 56.1 56.1
09/05/2018 05:49:01 51.18 51.24 51.43 51.2 51.2 51.2 56.21 56.21 57.32 56.1 56.1 56.1
09/05/2018 05:49:02 51.31 51.32 51.43 51.2 51.2 51.2 56.05 56.21 57.32 56.1 56.1 56.1
09/05/2018 05:49:03 51.18 51.39 51.43 51.2 51.2 51.2 56.25 56.32 57.32 56.1 56.1 56.1
09/05/2018 05:49:04 51 51.21 51.43 51.2 51.2 51.2 55.73 56.22 57.32 56.1 56.1 56.1
09/05/2018 05:49:05 51.12 51.16 51.43 51.2 51.2 51.2 56.07 56.07 57.32 56.1 56.1 56.1
09/05/2018 05:49:06 51.08 51.2 51.43 51.2 51.2 51.2 55.99 56.14 57.32 56.1 56.1 56.1
09/05/2018 05:49:07 51.04 51.25 51.43 51.2 51.2 51.2 56.12 56.29 57.32 56.2 56.1 56.1
09/05/2018 05:49:08 51.38 51.34 51.43 51.2 51.2 51.2 56.1 56.13 57.32 56.2 56.1 56.1
09/05/2018 05:49:09 51.39 51.38 51.43 51.2 51.2 51.2 55.89 56.18 57.32 56.2 56.1 56.1
09/05/2018 05:49:10 51.03 51.35 51.43 51.2 51.2 51.2 55.79 55.94 57.32 56.1 56.1 56.1
09/05/2018 05:49:11 51.48 51.46 51.46 51.2 51.2 51.2 56.09 56.13 57.32 56.1 56.1 56.1
09/05/2018 05:49:12 51.28 51.36 51.46 51.2 51.2 51.2 56.25 56.23 57.32 56.1 56.1 56.1
09/05/2018 05:49:13 51.19 51.42 51.46 51.2 51.2 51.2 56.22 56.27 57.32 56.1 56.1 56.1
09/05/2018 05:49:14 51.27 51.35 51.46 51.2 51.2 51.2 56.49 56.53 57.25 56.2 56.1 56.1
09/05/2018 05:49:15 50.94 51.29 51.46 51.2 51.2 51.2 55.66 56.41 57.25 56.2 56.1 56.1
09/05/2018 05:49:16 51.05 51.23 51.46 51.2 51.2 51.2 56.38 56.3 57.25 56.2 56.1 56.1
09/05/2018 05:49:17 51.06 51.24 51.46 51.2 51.2 51.2 55.8 56.21 57.25 56.2 56.1 56.1
09/05/2018 05:49:18 51.26 51.2 51.46 51.2 51.2 51.2 56.26 56.2 57.25 56.2 56.1 56.1
09/05/2018 05:49:19 51.28 51.29 51.46 51.2 51.2 51.2 56.09 56.19 57.25 56.2 56.1 56.1
09/05/2018 05:49:20 51.23 51.41 51.46 51.2 51.2 51.2 56.03 56.21 56.89 56.2 56.1 56.1
09/05/2018 05:49:21 51.13 51.28 51.46 51.2 51.2 51.2 55.77 56.08 56.72 56.2 56.1 56.1
09/05/2018 05:49:22 51.17 51.28 51.46 51.2 51.2 51.2 56.26 56.17 56.53 56.2 56.1 56.1
09/05/2018 05:49:23 50.87 51.19 51.46 51.2 51.2 51.2 56.22 56.24 56.53 56.2 56.1 56.1
09/05/2018 05:49:24 51.39 51.28 51.46 51.2 51.2 51.2 56 56.3 56.53 56.2 56.1 56.1
09/05/2018 05:49:25 51.01 51.29 51.46 51.2 51.2 51.2 56.02 56.15 56.53 56.2 56.1 56.1
09/05/2018 05:49:26 51.21 51.3 51.46 51.2 51.2 51.2 56.12 56.26 56.53 56.2 56.1 56.1
09/05/2018 05:49:27 51.19 51.23 51.46 51.2 51.2 51.2 56.33 56.29 56.53 56.2 56.1 56.1
09/05/2018 05:49:28 51.14 51.26 51.46 51.2 51.2 51.2 56.23 56.31 56.53 56.2 56.1 56.1
09/05/2018 05:49:29 51.29 51.32 51.46 51.2 51.2 51.2 57.22 57.01 57.01 56.2 56.1 56.1
09/05/2018 05:49:30 51 51.23 51.46 51.2 51.2 51.2 56.79 56.95 57.01 56.2 56.1 56.1
09/05/2018 05:49:31 51 51.15 51.46 51.2 51.2 51.2 57.12 57.09 57.09 56.2 56.1 56.1
09/05/2018 05:49:32 51.1 51.16 51.46 51.2 51.2 51.2 56.49 57.08 57.09 56.2 56.1 56.1
09/05/2018 05:49:33 51.03 51.23 51.46 51.2 51.2 51.2 57.04 57 57.09 56.2 56.1 56.1
09/05/2018 05:49:34 50.89 51.08 51.46 51.2 51.2 51.2 56.26 56.89 57.09 56.2 56.1 56.1
09/05/2018 05:49:35 51.02 51.07 51.46 51.2 51.2 51.2 55.8 56.56 57.09 56.2 56.1 56.1
09/05/2018 05:49:36 51.3 51.2 51.46 51.2 51.2 51.2 56.03 56.14 57.09 56.2 56.1 56.1
09/05/2018 05:49:37 51 51.25 51.46 51.2 51.2 51.2 56.2 56.23 57.09 56.2 56.1 56.1
09/05/2018 05:49:38 51.03 51.08 51.46 51.2 51.2 51.2 56.13 56.24 57.09 56.2 56.1 56.1
09/05/2018 05:49:39 51.31 51.27 51.46 51.2 51.2 51.2 56.13 56.31 57.09 56.2 56.1 56.1
09/05/2018 05:49:40 51.1 51.22 51.46 51.2 51.2 51.2 55.97 56.16 57.09 56.2 56.1 56.1
09/05/2018 05:49:41 51.26 51.29 51.42 51.2 51.2 51.2 56.08 56.15 57.09 56.2 56.1 56.1
09/05/2018 05:49:42 51.36 51.36 51.42 51.2 51.2 51.2 56.3 56.28 57.09 56.2 56.1 56.1
09/05/2018 05:49:43 50.98 51.34 51.41 51.2 51.2 51.2 56.03 56.29 57.09 56.2 56.1 56.1
09/05/2018 05:49:44 51.28 51.24 51.41 51.2 51.2 51.2 56.33 56.37 57.09 56.2 56.1 56.1
09/05/2018 05:49:45 51 51.25 51.41 51.2 51.2 51.2 56.13 56.31 57.09 56.1 56.1 56.1
09/05/2018 05:49:46 51.1 51.21 51.41 51.2 51.2 51.2 56.07 56.24 57.09 56.1 56.1 56.1
09/05/2018 05:49:47 50.97 51.13 51.41 51.2 51.2 51.2 56.62 56.54 57.09 56.1 56.1 56.1
09/05/2018 05:49:48 51.27 51.24 51.41 51.2 51.2 51.2 56.34 56.53 57.09 56.1 56.1 56.1
09/05/2018 05:49:49 51.37 51.36 51.41 51.2 51.2 51.2 56.25 56.44 57.09 56.1 56.1 56.1
09/05/2018 05:49:50 50.92 51.34 51.36 51.2 51.2 51.2 55.98 56.32 57.09 56.1 56.1 56.1
09/05/2018 05:49:51 50.97 51.11 51.36 51.2 51.2 51.2 56.08 56.27 57.09 56.1 56.1 56.1
09/05/2018 05:49:52 50.99 51.18 51.36 51.2 51.2 51.2 55.99 56.19 57.09 56.1 56.1 56.1
09/05/2018 05:49:53 51.04 51.07 51.36 51.2 51.2 51.2 55.84 56.01 57.09 56.1 56.1 56.1
09/05/2018 05:49:54 51.09 51.12 51.36 51.2 51.2 51.2 56.33 56.28 57.09 56.1 56.1 56.1
09/05/2018 05:49:55 50.94 51.1 51.36 51.2 51.2 51.2 56.03 56.22 57.09 56.1 56.1 56.1
09/05/2018 05:49:56 51.17 51.22 51.36 51.2 51.2 51.2 56.05 56.14 57.09 56.1 56.1 56.1
09/05/2018 05:49:57 51.2 51.24 51.36 51.2 51.2 51.2 55.72 56.08 57.09 56.1 56.1 56.1
09/05/2018 05:49:58 50.82 51.18 51.36 51.2 51.2 51.2 55.77 55.91 57.09 56.1 56.1 56.1
09/05/2018 05:49:59 51.2 51.21 51.36 51.2 51.2 51.2 55.85 55.95 57.09 56.1 56.1 56.1
09/05/2018 05:50:00 51.28 51.28 51.36 51.2 51.2 51.2 55.81 55.89 57.09 56.1 56.1 56.1
09/05/2018 05:50:01 51.39 51.4 51.4 51.2 51.2 51.2 56.32 56.22 57.08 56.1 56.1 56.1
09/05/2018 05:50:02 51.01 51.31 51.4 51.2 51.2 51.2 55.48 56.16 57 56.1 56.1 56.1
09/05/2018 05:50:03 51.31 51.37 51.4 51.2 51.2 51.2 56.01 56.03 56.89 56.1 56.1 56.1
09/05/2018 05:50:04 51.13 51.32 51.4 51.2 51.2 51.2 56.14 56.15 56.56 56.1 56.1 56.1
09/05/2018 05:50:05 51.39 51.42 51.42 51.2 51.2 51.2 55.92 56.02 56.54 56.1 56.1 56.1
09/05/2018 05:50:06 51.16 51.34 51.42 51.2 51.2 51.2 56.43 56.34 56.54 56.1 56.1 56.1
09/05/2018 05:50:07 51.17 51.34 51.42 51.2 51.2 51.2 55.87 56.37 56.54 56.1 56.1 56.1
09/05/2018 05:50:08 51.54 51.45 51.45 51.2 51.2 51.2 56.19 56.18 56.54 56.1 56.1 56.1
09/05/2018 05:50:09 51.17 51.46 51.46 51.2 51.2 51.2 56.2 56.23 56.54 56.1 56.1 56.1
09/05/2018 05:50:10 51 51.29 51.46 51.2 51.2 51.2 56.13 56.26 56.54 56.1 56.1 56.1
09/05/2018 05:50:11 50.9 51.21 51.46 51.2 51.2 51.2 56.24 56.32 56.54 56.1 56.1 56.1
09/05/2018 05:50:12 51.01 51.05 51.46 51.2 51.2 51.2 56.34 56.43 56.54 56.1 56.1 56.1
09/05/2018 05:50:13 50.92 51.06 51.46 51.2 51.2 51.2 56.26 56.42 56.54 56.1 56.1 56.1
09/05/2018 05:50:14 51.21 51.19 51.46 51.2 51.2 51.2 56.18 56.3 56.54 56.1 56.1 56.1
09/05/2018 05:50:15 51.19 51.23 51.46 51.2 51.2 51.2 56.63 56.57 56.57 56.1 56.1 56.1
09/05/2018 05:50:16 51.27 51.25 51.46 51.2 51.2 51.2 56.16 56.51 56.57 56.1 56.1 56.1
09/05/2018 05:50:17 51.33 51.4 51.46 51.2 51.2 51.2 56.9 56.76 56.76 56.2 56.1 56.1
09/05/2018 05:50:18 51.12 51.31 51.46 51.2 51.2 51.2 56.87 56.96 56.96 56.2 56.1 56.1
09/05/2018 05:50:19 50.99 51.21 51.46 51.2 51.2 51.2 56.7 56.87 56.96 56.2 56.1 56.1
09/05/2018 05:50:20 51.36 51.29 51.46 51.2 51.2 51.2 56.93 56.92 56.96 56.2 56.1 56.1
09/05/2018 05:50:21 50.8 51.31 51.46 51.2 51.2 51.2 55.75 56.81 56.96 56.2 56.1 56.1
09/05/2018 05:50:22 51.07 51.09 51.46 51.2 51.2 51.2 56.68 56.65 56.96 56.2 56.1 56.1
09/05/2018 05:50:23 51.53 51.49 51.49 51.2 51.2 51.2 56.3 56.62 56.96 56.2 56.1 56.1
09/05/2018 05:50:24 51.07 51.36 51.49 51.2 51.2 51.2 56.77 56.76 56.96 56.2 56.1 56.1
09/05/2018 05:50:25 51.22 51.23 51.49 51.2 51.2 51.2 57.81 57.42 57.42 56.2 56.1 56.1
09/05/2018 05:50:26 51.26 51.32 51.49 51.2 51.2 51.2 56.84 57.48 57.48 56.2 56.1 56.1
09/05/2018 05:50:27 51.06 51.24 51.49 51.2 51.2 51.2 56.62 57.14 57.48 56.2 56.1 56.1
09/05/2018 05:50:28 51.46 51.41 51.49 51.2 51.2 51.2 56.47 56.73 57.48 56.2 56.1 56.1
09/05/2018 05:50:29 50.9 51.43 51.49 51.2 51.2 51.2 55.66 56.63 57.48 56.2 56.1 56.1
09/05/2018 05:50:30 51.06 51.19 51.49 51.2 51.2 51.2 56.13 56.32 57.48 56.2 56.1 56.1
09/05/2018 05:50:31 51.31 51.3 51.49 51.2 51.2 51.2 56.28 56.3 57.48 56.2 56.1 56.1
09/05/2018 05:50:32 51.1 51.25 51.49 51.2 51.2 51.2 55.97 56.39 57.48 56.2 56.1 56.1
09/05/2018 05:50:33 51.35 51.34 51.49 51.2 51.2 51.2 56.38 56.26 57.48 56.2 56.1 56.1
09/05/2018 05:50:34 51.25 51.44 51.49 51.2 51.2 51.2 56.19 56.45 57.48 56.2 56.1 56.1
09/05/2018 05:50:35 50.83 51.2 51.49 51.2 51.2 51.2 55.61 56.2 57.48 56.2 56.1 56.1
09/05/2018 05:50:36 51.15 51.19 51.49 51.2 51.2 51.2 56.13 56.11 57.48 56.2 56.1 56.1
09/05/2018 05:50:37 51.13 51.15 51.49 51.2 51.2 51.2 56.19 56.22 57.48 56.2 56.1 56.1
09/05/2018 05:50:38 51.31 51.33 51.49 51.2 51.2 51.2 55.9 56.22 57.48 56.2 56.1 56.1
09/05/2018 05:50:39 51.28 51.42 51.49 51.2 51.2 51.2 56.57 56.43 57.48 56.2 56.1 56.1
09/05/2018 05:50:40 50.98 51.25 51.49 51.2 51.2 51.2 55.66 56.38 57.48 56.2 56.1 56.1
09/05/2018 05:50:41 50.95 51.17 51.49 51.2 51.2 51.2 56.08 56.14 57.48 56.2 56.1 56.1
09/05/2018 05:50:42 51.12 51.17 51.49 51.2 51.2 51.2 55.96 56.06 57.48 56.2 56.1 56.1
09/05/2018 05:50:43 51.15 51.17 51.49 51.2 51.2 51.2 56 56.11 57.48 56.2 56.1 56.1
09/05/2018 05:50:44 51.07 51.16 51.49 51.2 51.2 51.2 55.72 55.95 57.48 56.2 56.1 56.1
09/05/2018 05:50:45 51 51.14 51.49 51.2 51.2 51.2 56.14 56.19 57.48 56.2 56.1 56.1
09/05/2018 05:50:46 50.96 51.1 51.49 51.2 51.2 51.2 55.82 56.04 57.48 56.2 56.1 56.1
09/05/2018 05:50:47 51.61 51.43 51.49 51.2 51.2 51.2 56.41 56.25 57.48 56.2 56.1 56.1
09/05/2018 05:50:48 51.08 51.43 51.49 51.2 51.2 51.2 55.78 56.25 57.48 56.2 56.1 56.1
09/05/2018 05:50:49 51.14 51.36 51.49 51.2 51.2 51.2 55.7 56.08 57.48 56.2 56.1 56.1
09/05/2018 05:50:50 51.3 51.31 51.49 51.2 51.2 51.2 56.02 55.98 57.48 56.2 56.1 56.1
09/05/2018 05:50:51 51.41 51.47 51.49 51.2 51.2 51.2 55.88 56.1 57.48 56.2 56.1 56.1
09/05/2018 05:50:52 51.19 51.4 51.49 51.2 51.2 51.2 55.85 55.92 57.48 56.2 56.1 56.1
09/05/2018 05:50:53 51.04 51.23 51.47 51.2 51.2 51.2 55.81 55.93 57.48 56.2 56.1 56.1
09/05/2018 05:50:54 51.14 51.23 51.47 51.2 51.2 51.2 56.4 56.27 57.48 56.2 56.1 56.1
09/05/2018 05:50:55 50.97 51.27 51.47 51.2 51.2 51.2 56.98 56.72 57.48 56.2 56.1 56.1
09/05/2018 05:50:56 51.61 51.44 51.47 51.2 51.2 51.2 56.93 57.25 57.25 56.2 56.1 56.1
09/05/2018 05:50:57 51.12 51.39 51.47 51.2 51.2 51.2 56.11 56.71 57.25 56.2 56.1 56.1
09/05/2018 05:50:58 51.26 51.39 51.47 51.2 51.2 51.2 55.77 56.39 57.25 56.2 56.1 56.1
09/05/2018 05:50:59 50.99 51.27 51.47 51.2 51.2 51.2 55.74 55.99 57.25 56.2 56.1 56.1
09/05/2018 05:51:00 51.17 51.29 51.47 51.2 51.2 51.2 56.2 56.11 57.25 56.2 56.1 56.1
09/05/2018 05:51:01 50.94 51.15 51.47 51.2 51.2 51.2 55.9 56.21 57.25 56.2 56.1 56.1
09/05/2018 05:51:02 51.13 51.24 51.47 51.2 51.2 51.2 55.87 56.1 57.25 56.2 56.1 56.1
09/05/2018 05:51:03 51.05 51.1 51.47 51.2 51.2 51.2 55.65 55.91 57.25 56.2 56.1 56.1
09/05/2018 05:51:04 51.23 51.21 51.47 51.2 51.2 51.2 56.28 56.11 57.25 56.2 56.1 56.1
09/05/2018 05:51:05 51.25 51.36 51.47 51.2 51.2 51.2 55.75 56.11 57.25 56.2 56.1 56.1
09/05/2018 05:51:06 51.16 51.37 51.47 51.2 51.2 51.2 55.7 55.95 57.25 56.2 56.1 56.1
09/05/2018 05:51:07 51.15 51.3 51.47 51.2 51.2 51.2 56.29 56.15 57.25 56.2 56.1 56.1
09/05/2018 05:51:08 50.83 51.14 51.47 51.2 51.2 51.2 56.13 56.27 57.25 56.2 56.1 56.1
09/05/2018 05:51:09 51.06 51.06 51.47 51.2 51.2 51.2 56.12 56.18 57.25 56.2 56.1 56.1
09/05/2018 05:51:10 50.9 51.1 51.47 51.2 51.2 51.2 55.77 56.23 57.25 56.2 56.1 56.1
09/05/2018 05:51:11 51.31 51.23 51.47 51.2 51.2 51.2 56.2 56.2 57.25 56.2 56.1 56.1
09/05/2018 05:51:12 51.2 51.24 51.47 51.2 51.2 51.2 55.89 56.18 57.25 56.2 56.1 56.1
09/05/2018 05:51:13 50.99 51.22 51.47 51.2 51.2 51.2 56.16 56.25 57.25 56.2 56.1 56.1
09/05/2018 05:51:14 51.14 51.19 51.47 51.2 51.2 51.2 55.64 56.26 57.25 56.2 56.1 56.1
09/05/2018 05:51:15 50.75 51.06 51.47 51.2 51.2 51.2 55.74 55.84 57.25 56.2 56.1 56.1
09/05/2018 05:51:16 51.27 51.22 51.47 51.2 51.2 51.2 55.87 55.9 57.25 56.2 56.1 56.1
09/05/2018 05:51:17 50.98 51.19 51.47 51.2 51.2 51.2 56.31 56.24 57.25 56.1 56.1 56.1
09/05/2018 05:51:18 51.19 51.24 51.47 51.2 51.2 51.2 56.08 56.18 57.25 56.1 56.1 56.1
09/05/2018 05:51:19 50.98 51.18 51.47 51.2 51.2 51.2 56.52 56.53 57.25 56.1 56.1 56.1
09/05/2018 05:51:20 51.29 51.26 51.47 51.2 51.2 51.2 56.16 56.37 57.25 56.1 56.1 56.1
09/05/2018 05:51:21 51.24 51.33 51.44 51.2 51.2 51.2 55.91 56.22 57.25 56.1 56.1 56.1
09/05/2018 05:51:22 51.31 51.34 51.44 51.2 51.2 51.2 55.79 56.07 57.25 56.1 56.1 56.1
09/05/2018 05:51:23 51.16 51.29 51.44 51.2 51.2 51.2 55.68 56 57.25 56.1 56.1 56.1
09/05/2018 05:51:24 50.99 51.21 51.44 51.2 51.2 51.2 55.74 55.8 57.25 56.1 56.1 56.1
09/05/2018 05:51:25 50.84 51.17 51.44 51.2 51.2 51.2 55.71 55.81 57.25 56.1 56.1 56.1
09/05/2018 05:51:26 51.31 51.32 51.39 51.2 51.2 51.2 56.06 56.03 56.71 56.1 56.1 56.1
09/05/2018 05:51:27 51.3 51.28 51.39 51.2 51.2 51.2 56.02 56.07 56.53 56.1 56.1 56.1
09/05/2018 05:51:28 50.87 51.23 51.37 51.2 51.2 51.2 55.89 55.97 56.53 56.1 56.1 56.1
09/05/2018 05:51:29 51.21 51.16 51.37 51.2 51.2 51.2 56.1 56.24 56.53 56.1 56.1 56.1
09/05/2018 05:51:30 51.31 51.29 51.37 51.2 51.2 51.2 56.06 56.08 56.53 56.1 56.1 56.1
09/05/2018 05:51:31 50.85 51.34 51.37 51.2 51.2 51.2 55.76 56.18 56.53 56.1 56.1 56.1
09/05/2018 05:51:32 50.88 51.03 51.37 51.2 51.2 51.2 55.72 55.93 56.53 56.1 56.1 56.1
09/05/2018 05:51:33 51.08 51.07 51.37 51.2 51.2 51.2 55.96 55.92 56.53 56.1 56.1 56.1
09/05/2018 05:51:34 51.39 51.33 51.37 51.2 51.2 51.2 55.94 56.08 56.53 56.1 56.1 56.1
09/05/2018 05:51:35 51.02 51.29 51.37 51.2 51.2 51.2 55.89 56.04 56.53 56.1 56.1 56.1
09/05/2018 05:51:36 51.11 51.24 51.34 51.2 51.2 51.2 55.76 55.88 56.53 56.1 56.1 56.1
09/05/2018 05:51:37 50.97 51.17 51.34 51.2 51.2 51.2 55.73 55.9 56.53 56.1 56.1 56.1
09/05/2018 05:51:38 51.2 51.22 51.34 51.2 51.2 51.2 55.91 55.9 56.53 56.1 56.1 56.1
09/05/2018 05:51:39 51.3 51.33 51.34 51.2 51.2 51.2 56.06 56.06 56.53 56.1 56.1 56.1
09/05/2018 05:51:40 51.21 51.29 51.34 51.2 51.2 51.2 56 56.11 56.53 56.1 56.1 56.1
09/05/2018 05:51:41 50.94 51.18 51.34 51.2 51.2 51.2 55.82 56.12 56.53 56.1 56.1 56.1
09/05/2018 05:51:42 51.14 51.12 51.34 51.2 51.2 51.2 56.02 56.01 56.53 56.1 56.1 56.1
09/05/2018 05:51:43 51.23 51.23 51.34 51.2 51.2 51.2 55.76 56.04 56.53 56.1 56.1 56.1
09/05/2018 05:51:44 51.05 51.22 51.34 51.2 51.2 51.2 55.76 55.88 56.53 56.1 56.1 56.1
09/05/2018 05:51:45 51.11 51.21 51.34 51.2 51.2 51.2 55.84 55.96 56.53 56.1 56.1 56.1
09/05/2018 05:51:46 51.1 51.21 51.34 51.2 51.2 51.2 55.79 55.88 56.53 56.1 56.1 56.1
09/05/2018 05:51:47 50.88 51.13 51.34 51.2 51.2 51.2 55.67 55.84 56.53 56.1 56.1 56.1
09/05/2018 05:51:48 51.41 51.36 51.36 51.2 51.2 51.2 56.12 56.04 56.53 56.1 56.1 56.1
09/05/2018 05:51:49 51.36 51.42 51.42 51.2 51.2 51.2 56.1 56.11 56.37 56.1 56.1 56.1
09/05/2018 05:51:50 51.16 51.45 51.45 51.2 51.2 51.2 55.81 56.18 56.24 56.1 56.1 56.1
09/05/2018 05:51:51 51.11 51.28 51.45 51.2 51.2 51.2 56.14 56.13 56.24 56.1 56.1 56.1
09/05/2018 05:51:52 51.15 51.21 51.45 51.2 51.2 51.2 55.71 56.09 56.24 56.1 56.1 56.1
09/05/2018 05:51:53 51.13 51.2 51.45 51.2 51.2 51.2 55.84 55.94 56.24 56.1 56.1 56.1
09/05/2018 05:51:54 50.86 51.19 51.45 51.2 51.2 51.2 55.85 55.92 56.24 56.1 56.1 56.1
09/05/2018 05:51:55 51.2 51.17 51.45 51.2 51.2 51.2 56.17 56.13 56.24 56.1 56.1 56.1
09/05/2018 05:51:56 50.91 51.14 51.45 51.2 51.2 51.2 55.77 56.13 56.24 56.1 56.1 56.1
09/05/2018 05:51:57 51.37 51.32 51.45 51.2 51.2 51.2 56.13 56.19 56.24 56.1 56.1 56.1
09/05/2018 05:51:58 50.93 51.22 51.45 51.2 51.2 51.2 55.73 55.99 56.24 56.1 56.1 56.1
09/05/2018 05:51:59 50.95 51.09 51.45 51.2 51.2 51.2 55.54 55.84 56.19 56.1 56.1 56.1
09/05/2018 05:52:00 50.98 51.09 51.45 51.2 51.2 51.2 55.8 55.82 56.19 56.1 56.1 56.1
09/05/2018 05:52:01 51.11 51.1 51.45 51.2 51.2 51.2 56.14 56.02 56.19 56.1 56.1 56.1
09/05/2018 05:52:02 51.3 51.33 51.45 51.2 51.2 51.2 56.06 56.12 56.19 56.1 56.1 56.1
09/05/2018 05:52:03 51 51.24 51.45 51.2 51.2 51.2 55.81 56.15 56.19 56.1 56.1 56.1
09/05/2018 05:52:04 50.78 51.15 51.45 51.2 51.2 51.2 55.89 55.92 56.19 56.1 56.1 56.1
09/05/2018 05:52:05 50.81 51.04 51.45 51.2 51.2 51.2 55.77 55.98 56.19 56.1 56.1 56.1
09/05/2018 05:52:06 50.99 50.97 51.45 51.2 51.2 51.2 55.65 55.8 56.19 56.1 56.1 56.1
09/05/2018 05:52:07 51.1 51.13 51.45 51.2 51.2 51.2 55.75 55.88 56.19 56.1 56.1 56.1
09/05/2018 05:52:08 51.16 51.22 51.45 51.2 51.2 51.2 56.29 56.14 56.19 56.1 56.1 56.1
09/05/2018 05:52:09 51.22 51.28 51.45 51.2 51.2 51.2 56 56.3 56.3 56.1 56.1 56.1
09/05/2018 05:52:10 50.98 51.24 51.45 51.2 51.2 51.2 56.66 56.59 56.59 56.1 56.1 56.1
09/05/2018 05:52:11 51.07 51.19 51.45 51.2 51.2 51.2 56.65 56.92 56.92 56.1 56.1 56.1
09/05/2018 05:52:12 51.29 51.28 51.45 51.2 51.2 51.2 55.86 56.51 56.92 56.1 56.1 56.1
09/05/2018 05:52:13 51.13 51.23 51.45 51.2 51.2 51.2 55.76 56.1 56.92 56.1 56.1 56.1
09/05/2018 05:52:14 50.92 51.2 51.45 51.2 51.2 51.2 56.15 56.11 56.92 56.1 56.1 56.1
09/05/2018 05:52:15 51.06 51.19 51.45 51.2 51.2 51.2 55.91 56.18 56.92 56.1 56.1 56.1
09/05/2018 05:52:16 51.36 51.3 51.45 51.2 51.2 51.2 56.21 56.24 56.92 56.1 56.1 56.1
09/05/2018 05:52:17 51.06 51.39 51.45 51.2 51.2 51.2 56.11 56.21 56.92 56.1 56.1 56.1
09/05/2018 05:52:18 51.45 51.41 51.45 51.2 51.2 51.2 56.04 56.18 56.92 56.1 56.1 56.1
09/05/2018 05:52:19 50.96 51.33 51.45 51.2 51.2 51.2 55.94 56.17 56.92 56.1 56.1 56.1
09/05/2018 05:52:20 51.43 51.36 51.41 51.2 51.2 51.2 56.3 56.32 56.92 56.1 56.1 56.1
09/05/2018 05:52:21 51.14 51.36 51.41 51.2 51.2 51.2 55.95 56.15 56.92 56.1 56.1 56.1
09/05/2018 05:52:22 51.26 51.35 51.41 51.2 51.2 51.2 55.9 56.16 56.92 56.1 56.1 56.1
09/05/2018 05:52:23 51.28 51.28 51.41 51.2 51.2 51.2 56.23 56.18 56.92 56.1 56.1 56.1
09/05/2018 05:52:24 51.13 51.3 51.41 51.2 51.2 51.2 56.18 56.25 56.92 56.1 56.1 56.1
09/05/2018 05:52:25 51.02 51.24 51.41 51.2 51.2 51.2 55.83 56.2 56.92 56.1 56.1 56.1
09/05/2018 05:52:26 51.22 51.19 51.41 51.2 51.2 51.2 55.88 56.03 56.92 56.1 56.1 56.1
09/05/2018 05:52:27 51.11 51.3 51.41 51.2 51.2 51.2 56 56.07 56.92 56.1 56.1 56.1
09/05/2018 05:52:28 51.16 51.26 51.41 51.2 51.2 51.2 55.99 56.1 56.92 56.1 56.1 56.1
09/05/2018 05:52:29 51.12 51.19 51.41 51.2 51.2 51.2 56.08 56.13 56.92 56.1 56.1 56.1
09/05/2018 05:52:30 51.3 51.27 51.41 51.2 51.2 51.2 55.91 56.17 56.92 56.1 56.1 56.1
09/05/2018 05:52:31 51.05 51.25 51.41 51.2 51.2 51.2 56.18 56.2 56.92 56.1 56.1 56.1
09/05/2018 05:52:32 51.12 51.28 51.41 51.2 51.2 51.2 55.84 56.15 56.92 56.1 56.1 56.1
09/05/2018 05:52:33 51.26 51.35 51.41 51.2 51.2 51.2 56.18 56.17 56.92 56.1 56.1 56.1
09/05/2018 05:52:34 51.32 51.35 51.41 51.2 51.2 51.2 56.02 56.11 56.92 56.1 56.1 56.1
09/05/2018 05:52:35 51.03 51.29 51.41 51.2 51.2 51.2 56.26 56.24 56.92 56.1 56.1 56.1
09/05/2018 05:52:36 51.16 51.22 51.41 51.2 51.2 51.2 57.03 56.84 56.92 56.1 56.1 56.1
09/05/2018 05:52:37 51.31 51.3 51.41 51.2 51.2 51.2 56.16 56.67 56.92 56.1 56.1 56.1
09/05/2018 05:52:38 51.24 51.3 51.41 51.2 51.2 51.2 56.34 56.44 56.92 56.1 56.1 56.1
09/05/2018 05:52:39 50.99 51.33 51.41 51.2 51.2 51.2 55.87 56.41 56.92 56.1 56.1 56.1
09/05/2018 05:52:40 51.01 51.22 51.41 51.2 51.2 51.2 56 56.12 56.92 56.1 56.1 56.1
09/05/2018 05:52:41 51.12 51.21 51.41 51.2 51.2 51.2 56.14 56.3 56.84 56.1 56.1 56.1
09/05/2018 05:52:42 51.32 51.28 51.41 51.2 51.2 51.2 56.17 56.22 56.84 56.1 56.1 56.1
09/05/2018 05:52:43 51.32 51.33 51.41 51.2 51.2 51.2 55.7 56.17 56.84 56.1 56.1 56.1
09/05/2018 05:52:44 50.96 51.33 51.41 51.2 51.2 51.2 55.89 55.99 56.84 56.1 56.1 56.1
09/05/2018 05:52:45 51.1 51.22 51.41 51.2 51.2 51.2 56.25 56.24 56.84 56.1 56.1 56.1
09/05/2018 05:52:46 51.21 51.22 51.41 51.2 51.2 51.2 55.96 56.17 56.84 56.1 56.1 56.1
09/05/2018 05:52:47 51.11 51.26 51.41 51.2 51.2 51.2 56.03 56.12 56.84 56.1 56.1 56.1
09/05/2018 05:52:48 51.24 51.22 51.36 51.2 51.2 51.2 56.1 56.13 56.84 56.1 56.1 56.1
09/05/2018 05:52:49 50.97 51.19 51.36 51.2 51.2 51.2 56.02 56.13 56.84 56.1 56.1 56.1
09/05/2018 05:52:50 51.51 51.39 51.39 51.2 51.2 51.2 56.23 56.23 56.84 56.1 56.1 56.1
09/05/2018 05:52:51 51.15 51.39 51.39 51.2 51.2 51.2 55.64 56.21 56.84 56.1 56.1 56.1
09/05/2018 05:52:52 51.2 51.38 51.39 51.2 51.2 51.2 56.29 56.24 56.84 56.1 56.1 56.1
09/05/2018 05:52:53 51.2 51.3 51.39 51.2 51.2 51.2 56.02 56.17 56.84 56.1 56.1 56.1
09/05/2018 05:52:54 51.13 51.3 51.39 51.2 51.2 51.2 56.07 56.26 56.84 56.1 56.1 56.1
09/05/2018 05:52:55 51.28 51.29 51.39 51.2 51.2 51.2 55.88 56.03 56.84 56.1 56.1 56.1
09/05/2018 05:52:56 51.3 51.35 51.39 51.2 51.2 51.2 55.91 56.04 56.84 56.1 56.1 56.1
09/05/2018 05:52:57 51.3 51.36 51.39 51.2 51.2 51.2 56.04 56.07 56.84 56.1 56.1 56.1
09/05/2018 05:52:58 51.16 51.34 51.39 51.2 51.2 51.2 55.85 56.1 56.84 56.1 56.1 56.1
09/05/2018 05:52:59 51.13 51.26 51.39 51.2 51.2 51.2 55.86 55.99 56.84 56.1 56.1 56.1
09/05/2018 05:53:00 51.48 51.42 51.42 51.2 51.2 51.2 55.77 55.93 56.84 56.1 56.1 56.1
09/05/2018 05:53:01 51.03 51.41 51.42 51.2 51.2 51.2 55.71 55.94 56.84 56.1 56.1 56.1
09/05/2018 05:53:02 50.99 51.16 51.42 51.2 51.2 51.2 55.7 55.84 56.84 56.1 56.1 56.1
09/05/2018 05:53:03 50.97 51.16 51.42 51.2 51.2 51.2 55.89 55.88 56.84 56.1 56.1 56.1
09/05/2018 05:53:04 51.27 51.22 51.42 51.2 51.2 51.2 55.94 55.97 56.84 56.1 56.1 56.1
09/05/2018 05:53:05 51.2 51.22 51.42 51.2 51.2 51.2 56.11 56.07 56.84 56.1 56.1 56.1
09/05/2018 05:53:06 51.66 51.56 51.56 51.2 51.2 51.2 56.22 56.2 56.67 56.1 56.1 56.1
09/05/2018 05:53:07 51.24 51.53 51.56 51.2 51.2 51.2 56.15 56.28 56.44 56.1 56.1 56.1
09/05/2018 05:53:08 50.9 51.31 51.56 51.2 51.2 51.2 55.53 56.13 56.41 56.1 56.1 56.1
09/05/2018 05:53:09 51.29 51.29 51.56 51.2 51.2 51.2 55.88 55.94 56.3 56.1 56.1 56.1
09/05/2018 05:53:10 51.2 51.32 51.56 51.2 51.2 51.2 55.76 55.88 56.3 56.1 56.1 56.1
09/05/2018 05:53:11 50.91 51.17 51.56 51.2 51.2 51.2 55.6 55.82 56.28 56.1 56.1 56.1
09/05/2018 05:53:12 51.03 51.11 51.56 51.2 51.2 51.2 55.64 55.71 56.28 56.1 56.1 56.1
09/05/2018 05:53:13 51.15 51.14 51.56 51.2 51.2 51.2 55.66 55.77 56.28 56.1 56.1 56.1
09/05/2018 05:53:14 51.29 51.25 51.56 51.2 51.2 51.2 55.87 55.82 56.28 56.1 56.1 56.1
09/05/2018 05:53:15 51.16 51.33 51.56 51.2 51.2 51.2 55.66 56.07 56.28 56.1 56.1 56.1
09/05/2018 05:53:16 50.76 51.17 51.56 51.1 51.2 51.2 55.76 55.82 56.28 56.1 56.1 56.1
09/05/2018 05:53:17 51.19 51.13 51.56 51.1 51.2 51.2 55.97 55.92 56.28 56.1 56.1 56.1
09/05/2018 05:53:18 51.34 51.28 51.56 51.1 51.2 51.2 55.78 55.92 56.28 56.1 56.1 56.1
09/05/2018 05:53:19 51.3 51.37 51.56 51.2 51.2 51.2 55.67 55.94 56.28 56.1 56.1 56.1
09/05/2018 05:53:20 51.05 51.33 51.56 51.1 51.2 51.2 55.66 55.76 56.28 56.1 56.1 56.1
09/05/2018 05:53:21 51.14 51.32 51.56 51.1 51.2 51.2 55.57 55.88 56.28 56.1 56.1 56.1
09/05/2018 05:53:22 51.02 51.17 51.56 51.1 51.2 51.2 56.08 55.95 56.28 56.1 56.1 56.1
09/05/2018 05:53:23 51 51.17 51.56 51.1 51.2 51.2 55.6 55.9 56.28 56.1 56.1 56.1
09/05/2018 05:53:24 51.33 51.29 51.56 51.1 51.2 51.2 56.37 56.15 56.28 56.1 56.1 56.1
09/05/2018 05:53:25 51.18 51.31 51.56 51.1 51.2 51.2 55.99 56.31 56.31 56.1 56.1 56.1
09/05/2018 05:53:26 51.05 51.21 51.56 51.1 51.2 51.2 55.82 55.98 56.31 56.1 56.1 56.1
09/05/2018 05:53:27 51.11 51.25 51.56 51.1 51.2 51.2 56.06 56.08 56.31 56.1 56.1 56.1
09/05/2018 05:53:28 51.16 51.2 51.56 51.1 51.2 51.2 55.87 56.02 56.31 56.1 56.1 56.1
09/05/2018 05:53:29 51.1 51.3 51.56 51.1 51.2 51.2 55.82 55.96 56.31 56.1 56.1 56.1
09/05/2018 05:53:30 51.3 51.27 51.56 51.1 51.2 51.2 55.96 56.04 56.31 56.1 56.1 56.1
09/05/2018 05:53:31 51 51.29 51.56 51.1 51.2 51.2 55.98 56.1 56.31 56.1 56.1 56.1
09/05/2018 05:53:32 51.11 51.17 51.56 51.1 51.2 51.2 55.97 56.13 56.31 56.1 56.1 56.1
09/05/2018 05:53:33 51 51.13 51.56 51.1 51.2 51.2 56.09 56.15 56.31 56.1 56.1 56.1
09/05/2018 05:53:34 51.22 51.22 51.56 51.1 51.2 51.2 55.84 56.12 56.31 56.1 56.1 56.1
09/05/2018 05:53:35 50.82 51.16 51.56 51.1 51.2 51.2 56.45 56.51 56.51 56.1 56.1 56.1
09/05/2018 05:53:36 51.21 51.21 51.53 51.1 51.2 51.2 55.91 56.17 56.51 56.1 56.1 56.1
09/05/2018 05:53:37 51.38 51.36 51.37 51.1 51.2 51.2 55.8 56.09 56.51 56.1 56.1 56.1
09/05/2018 05:53:38 51.1 51.43 51.43 51.1 51.2 51.2 56 56.06 56.51 56.1 56.1 56.1
09/05/2018 05:53:39 51.11 51.24 51.43 51.1 51.2 51.2 56.18 56.18 56.51 56.1 56.1 56.1
09/05/2018 05:53:40 50.73 51.14 51.43 51.1 51.2 51.2 55.84 56.1 56.51 56.1 56.1 56.1
09/05/2018 05:53:41 51.09 51.05 51.43 51.1 51.2 51.2 55.93 56.07 56.51 56.1 56.1 56.1
09/05/2018 05:53:42 51.13 51.16 51.43 51.1 51.2 51.2 55.69 55.95 56.51 56.1 56.1 56.1
09/05/2018 05:53:43 51.29 51.37 51.43 51.1 51.2 51.2 56.3 56.16 56.51 56.1 56.1 56.1
09/05/2018 05:53:44 51.42 51.38 51.43 51.1 51.2 51.2 55.88 56.16 56.51 56.1 56.1 56.1
09/05/2018 05:53:45 51.11 51.38 51.43 51.1 51.2 51.2 55.95 56.07 56.51 56.1 56.1 56.1
09/05/2018 05:53:46 50.8 51.23 51.43 51.1 51.2 51.2 55.82 56.03 56.51 56.1 56.1 56.1
09/05/2018 05:53:47 51.3 51.19 51.43 51.1 51.2 51.2 55.93 56.04 56.51 56.1 56.1 56.1
09/05/2018 05:53:48 50.75 51.18 51.43 51.1 51.2 51.2 55.42 55.88 56.51 56.1 56.1 56.1
09/05/2018 05:53:49 51.1 51.1 51.43 51.1 51.2 51.2 55.46 55.66 56.51 56.1 56.1 56.1
09/05/2018 05:53:50 51.14 51.19 51.43 51.1 51.2 51.2 55.84 55.79 56.51 56.1 56.1 56.1
09/05/2018 05:53:51 51.37 51.32 51.43 51.1 51.2 51.2 56 55.91 56.51 56.1 56.1 56.1
09/05/2018 05:53:52 51.62 51.53 51.53 51.1 51.2 51.2 56.36 56.24 56.51 56.1 56.1 56.1
09/05/2018 05:53:53 51.22 51.68 51.68 51.1 51.2 51.2 56.45 56.48 56.51 56.1 56.1 56.1
09/05/2018 05:53:54 51.08 51.33 51.68 51.1 51.2 51.2 56.08 56.39 56.51 56.1 56.1 56.1
09/05/2018 05:53:55 50.95 51.22 51.68 51.1 51.2 51.2 56.09 56.32 56.51 56.1 56.1 56.1
09/05/2018 05:53:56 51.07 51.14 51.68 51.1 51.2 51.2 56.05 56.12 56.51 56.1 56.1 56.1
09/05/2018 05:53:57 51.12 51.25 51.68 51.1 51.2 51.2 56.09 56.34 56.51 56.1 56.1 56.1
09/05/2018 05:53:58 51.28 51.25 51.68 51.1 51.2 51.2 56.11 56.11 56.51 56.1 56.1 56.1
09/05/2018 05:53:59 51.23 51.34 51.68 51.1 51.2 51.2 56.69 56.63 56.63 56.1 56.1 56.1
09/05/2018 05:54:00 51.06 51.26 51.68 51.1 51.2 51.2 56.09 56.52 56.63 56.1 56.1 56.1
09/05/2018 05:54:01 51.21 51.19 51.68 51.1 51.2 51.2 55.76 56.3 56.63 56.1 56.1 56.1
09/05/2018 05:54:02 51.07 51.28 51.68 51.1 51.2 51.2 56.31 56.23 56.63 56.1 56.1 56.1
09/05/2018 05:54:03 51.29 51.28 51.68 51.1 51.2 51.2 56.76 56.55 56.63 56.1 56.1 56.1
09/05/2018 05:54:04 51.31 51.35 51.68 51.1 51.2 51.2 56.35 56.55 56.63 56.1 56.1 56.1
09/05/2018 05:54:05 50.9 51.36 51.68 51.1 51.2 51.2 56.08 56.58 56.63 56.1 56.1 56.1
09/05/2018 05:54:06 51.06 51.09 51.68 51.1 51.2 51.2 56.29 56.37 56.63 56.1 56.1 56.1
09/05/2018 05:54:07 51.15 51.2 51.68 51.1 51.2 51.2 56.38 56.39 56.63 56.1 56.1 56.1
09/05/2018 05:54:08 51.27 51.35 51.68 51.1 51.2 51.2 55.92 56.35 56.63 56.1 56.1 56.1
09/05/2018 05:54:09 51 51.26 51.68 51.1 51.2 51.2 56.52 56.54 56.63 56.1 56.1 56.1
09/05/2018 05:54:10 51.43 51.37 51.68 51.1 51.2 51.2 55.9 56.39 56.63 56.1 56.1 56.1
09/05/2018 05:54:11 51.08 51.34 51.68 51.1 51.2 51.2 55.75 56.1 56.63 56.1 56.1 56.1
09/05/2018 05:54:12 51.3 51.36 51.68 51.1 51.2 51.2 55.8 55.93 56.63 56.1 56.1 56.1
09/05/2018 05:54:13 51.36 51.44 51.68 51.1 51.2 51.2 56.04 56.09 56.63 56.1 56.1 56.1
09/05/2018 05:54:14 50.89 51.4 51.68 51.1 51.2 51.2 55.65 56.06 56.63 56.1 56.1 56.1
09/05/2018 05:54:15 50.98 51.16 51.68 51.1 51.2 51.2 56.03 56.05 56.63 56.1 56.1 56.1
09/05/2018 05:54:16 50.95 51.09 51.68 51.1 51.2 51.2 55.82 56 56.63 56.1 56.1 56.1
09/05/2018 05:54:17 51.11 51.11 51.68 51.1 51.2 51.2 56.43 56.32 56.63 56.1 56.1 56.1
09/05/2018 05:54:18 50.94 51.1 51.68 51.1 51.2 51.2 55.44 56.27 56.63 56.1 56.1 56.1
09/05/2018 05:54:19 50.91 51.04 51.68 51.1 51.2 51.2 55.96 55.99 56.63 56.1 56.1 56.1
09/05/2018 05:54:20 51.07 51.19 51.68 51.1 51.2 51.2 55.56 55.95 56.63 56.1 56.1 56.1
09/05/2018 05:54:21 51.18 51.16 51.68 51.1 51.2 51.2 55.88 55.83 56.63 56.1 56.1 56.1
09/05/2018 05:54:22 51.07 51.14 51.68 51.1 51.2 51.2 55.74 55.85 56.63 56.1 56.1 56.1
09/05/2018 05:54:23 51.22 51.36 51.44 51.1 51.2 51.2 56.11 56.24 56.63 56.1 56.1 56.1
09/05/2018 05:54:24 50.98 51.27 51.44 51.1 51.2 51.2 56.79 56.64 56.64 56.1 56.1 56.1
09/05/2018 05:54:25 51.26 51.22 51.44 51.1 51.2 51.2 56.31 56.71 56.71 56.1 56.1 56.1
09/05/2018 05:54:26 50.92 51.21 51.44 51.1 51.2 51.2 55.93 56.35 56.71 56.1 56.1 56.1
09/05/2018 05:54:27 51.13 51.21 51.44 51.1 51.2 51.2 56 56.3 56.71 56.1 56.1 56.1
09/05/2018 05:54:28 51.19 51.18 51.44 51.1 51.2 51.2 56.41 56.35 56.71 56.1 56.1 56.1
09/05/2018 05:54:29 51.12 51.21 51.44 51.1 51.2 51.2 56.6 56.79 56.79 56.1 56.1 56.1
09/05/2018 05:54:30 51.56 51.43 51.44 51.1 51.2 51.2 57.35 57.06 57.06 56.1 56.1 56.1
09/05/2018 05:54:31 51.28 51.47 51.47 51.1 51.2 51.2 57.13 57.16 57.16 56.1 56.1 56.1
09/05/2018 05:54:32 51.3 51.44 51.47 51.1 51.2 51.2 56.77 57.15 57.16 56.1 56.1 56.1
09/05/2018 05:54:33 51.32 51.44 51.47 51.1 51.2 51.2 56.41 56.97 57.16 56.1 56.1 56.1
09/05/2018 05:54:34 51.17 51.37 51.47 51.1 51.2 51.2 57.7 57.54 57.54 56.1 56.1 56.1
09/05/2018 05:54:35 50.98 51.23 51.47 51.1 51.2 51.2 56.11 57.33 57.54 56.1 56.1 56.1
09/05/2018 05:54:36 51.13 51.14 51.47 51.1 51.2 51.2 56.18 56.52 57.54 56.1 56.1 56.1
09/05/2018 05:54:37 51.21 51.22 51.47 51.1 51.2 51.2 56.2 56.36 57.54 56.1 56.1 56.1
09/05/2018 05:54:38 51.09 51.37 51.47 51.1 51.2 51.2 55.94 56.32 57.54 56.1 56.1 56.1
09/05/2018 05:54:39 51.19 51.24 51.47 51.1 51.2 51.2 55.97 56.16 57.54 56.1 56.1 56.1
09/05/2018 05:54:40 51.14 51.2 51.47 51.1 51.2 51.2 56.27 56.25 57.54 56.1 56.1 56.1
09/05/2018 05:54:41 51.41 51.39 51.47 51.1 51.2 51.2 56.5 56.44 57.54 56.1 56.1 56.1
09/05/2018 05:54:42 51.42 51.45 51.47 51.1 51.2 51.2 56.16 56.4 57.54 56.1 56.1 56.1
09/05/2018 05:54:43 51.1 51.41 51.47 51.1 51.2 51.2 55.93 56.23 57.54 56.1 56.1 56.1
09/05/2018 05:54:44 51.35 51.35 51.47 51.1 51.2 51.2 56.21 56.36 57.54 56.1 56.1 56.1
09/05/2018 05:54:45 51.09 51.31 51.47 51.1 51.2 51.2 55.83 56.12 57.54 56.1 56.1 56.1
09/05/2018 05:54:46 51.15 51.33 51.47 51.1 51.2 51.2 55.83 56.14 57.54 56.1 56.1 56.1
09/05/2018 05:54:47 50.84 51.18 51.47 51.1 51.2 51.2 55.82 55.93 57.54 56.1 56.1 56.1
09/05/2018 05:54:48 51.08 51.14 51.47 51.1 51.2 51.2 55.94 56.01 57.54 56.1 56.1 56.1
09/05/2018 05:54:49 51.38 51.27 51.47 51.1 51.2 51.2 55.99 56 57.54 56.1 56.1 56.1
09/05/2018 05:54:50 50.88 51.21 51.47 51.1 51.2 51.2 55.72 56 57.54 56.1 56.1 56.1
09/05/2018 05:54:51 50.9 51.02 51.47 51.1 51.2 51.2 55.95 56 57.54 56.1 56.1 56.1
09/05/2018 05:54:52 51.33 51.23 51.47 51.1 51.2 51.2 55.84 55.99 57.54 56.1 56.1 56.1
09/05/2018 05:54:53 51.2 51.28 51.47 51.1 51.2 51.2 55.8 55.94 57.54 56.1 56.1 56.1
09/05/2018 05:54:54 51.21 51.31 51.47 51.1 51.2 51.2 55.7 56.02 57.54 56.1 56.1 56.1
09/05/2018 05:54:55 51.4 51.39 51.47 51.1 51.2 51.2 56.05 56 57.54 56.1 56.1 56.1
09/05/2018 05:54:56 51.23 51.45 51.47 51.1 51.2 51.2 55.85 56 57.54 56.1 56.1 56.1
09/05/2018 05:54:57 51.11 51.37 51.47 51.1 51.2 51.2 56.08 56.11 57.54 56.1 56.1 56.1
09/05/2018 05:54:58 50.98 51.11 51.47 51.1 51.2 51.2 56 56.1 57.54 56.1 56.1 56.1
09/05/2018 05:54:59 51.37 51.28 51.47 51.1 51.2 51.2 56.15 56.26 57.54 56.1 56.1 56.1
09/05/2018 05:55:00 51.16 51.32 51.47 51.1 51.2 51.2 56.26 56.29 57.54 56.1 56.1 56.1
09/05/2018 05:55:01 51.4 51.44 51.45 51.1 51.2 51.2 56.57 56.53 57.54 56.1 56.1 56.1
09/05/2018 05:55:02 51.32 51.5 51.5 51.1 51.2 51.2 56.3 56.5 57.54 56.1 56.1 56.1
09/05/2018 05:55:03 51.29 51.39 51.5 51.1 51.2 51.2 56.03 56.37 57.54 56.1 56.1 56.1
09/05/2018 05:55:04 51.39 51.41 51.5 51.1 51.2 51.2 55.98 56.16 57.33 56.1 56.1 56.1
09/05/2018 05:55:05 51.11 51.4 51.5 51.1 51.2 51.2 55.89 56.2 56.53 56.1 56.1 56.1
09/05/2018 05:55:06 51.05 51.23 51.5 51.1 51.2 51.2 56.23 56.18 56.53 56.1 56.1 56.1
09/05/2018 05:55:07 51.17 51.19 51.5 51.1 51.2 51.2 56.13 56.18 56.53 56.1 56.1 56.1
09/05/2018 05:55:08 51.01 51.16 51.5 51.1 51.2 51.2 56.4 56.36 56.53 56.1 56.1 56.1
09/05/2018 05:55:09 51.14 51.19 51.5 51.1 51.2 51.2 57.45 57.17 57.17 56.1 56.1 56.1
09/05/2018 05:55:10 50.98 51.18 51.5 51.1 51.2 51.2 58 57.7 57.7 56.1 56.1 56.1
09/05/2018 05:55:11 51.26 51.23 51.5 51.1 51.2 51.2 56.6 57.57 57.7 56.1 56.1 56.1
09/05/2018 05:55:12 51.33 51.39 51.5 51.1 51.2 51.2 56.58 57.06 57.7 56.1 56.1 56.1
09/05/2018 05:55:13 51.04 51.31 51.5 51.1 51.2 51.2 56.56 56.73 57.7 56.1 56.1 56.1
09/05/2018 05:55:14 50.84 51.15 51.5 51.1 51.2 51.2 56.65 56.9 57.7 56.1 56.1 56.1
09/05/2018 05:55:15 51.39 51.26 51.5 51.1 51.2 51.2 55.83 56.57 57.7 56.1 56.1 56.1
09/05/2018 05:55:16 51.35 51.35 51.5 51.1 51.2 51.2 56.26 56.23 57.7 56.1 56.1 56.1
09/05/2018 05:55:17 50.95 51.33 51.5 51.1 51.2 51.2 55.88 56.21 57.7 56.1 56.1 56.1
09/05/2018 05:55:18 51.2 51.27 51.5 51.1 51.2 51.2 55.88 56.15 57.7 56.1 56.1 56.1
09/05/2018 05:55:19 51.11 51.23 51.5 51.1 51.2 51.2 56.1 56.1 57.7 56.1 56.1 56.1
09/05/2018 05:55:20 51.24 51.29 51.5 51.1 51.2 51.2 56.37 56.39 57.7 56.1 56.1 56.1
09/05/2018 05:55:21 51.08 51.22 51.5 51.1 51.2 51.2 56.83 56.66 57.7 56.1 56.1 56.1
09/05/2018 05:55:22 51.26 51.3 51.5 51.1 51.2 51.2 55.91 56.6 57.7 56.1 56.1 56.1
09/05/2018 05:55:23 51.26 51.3 51.5 51.1 51.2 51.2 55.84 56.18 57.7 56.1 56.1 56.1
09/05/2018 05:55:24 51.24 51.32 51.5 51.1 51.2 51.2 56.52 56.38 57.7 56.1 56.1 56.1
09/05/2018 05:55:25 51.28 51.36 51.5 51.1 51.2 51.2 56.2 56.32 57.7 56.1 56.1 56.1
09/05/2018 05:55:26 51.07 51.37 51.5 51.1 51.2 51.2 55.64 56.26 57.7 56.1 56.1 56.1
09/05/2018 05:55:27 51.1 51.36 51.5 51.1 51.2 51.2 56.19 56.16 57.7 56.1 56.1 56.1
09/05/2018 05:55:28 51.13 51.2 51.5 51.1 51.2 51.2 55.66 56.12 57.7 56.1 56.1 56.1
09/05/2018 05:55:29 51.21 51.2 51.5 51.1 51.2 51.2 56.22 56.19 57.7 56.1 56.1 56.1
09/05/2018 05:55:30 51.31 51.36 51.5 51.1 51.2 51.2 55.85 56.07 57.7 56.1 56.1 56.1
09/05/2018 05:55:31 51.55 51.49 51.5 51.2 51.2 51.2 56.47 56.36 57.7 56.1 56.1 56.1
09/05/2018 05:55:32 51.57 51.6 51.6 51.2 51.2 51.2 55.64 56.26 57.7 56.1 56.1 56.1
09/05/2018 05:55:33 51.36 51.6 51.6 51.2 51.2 51.2 56.09 56.08 57.7 56.1 56.1 56.1
09/05/2018 05:55:34 51.32 51.4 51.6 51.2 51.2 51.2 56.38 56.39 57.7 56.1 56.1 56.1
09/05/2018 05:55:35 51.02 51.41 51.6 51.2 51.2 51.2 56.09 56.45 57.7 56.1 56.1 56.1
09/05/2018 05:55:36 51.27 51.31 51.6 51.2 51.2 51.2 55.8 56.22 57.7 56.1 56.1 56.1
09/05/2018 05:55:37 51.22 51.35 51.6 51.2 51.2 51.2 55.95 56.09 57.7 56.1 56.1 56.1
09/05/2018 05:55:38 51.19 51.29 51.6 51.2 51.2 51.2 56.08 56.13 57.7 56.1 56.1 56.1
09/05/2018 05:55:39 51.19 51.3 51.6 51.2 51.2 51.2 56.54 56.47 57.7 56.1 56.1 56.1
09/05/2018 05:55:40 51.36 51.44 51.6 51.2 51.2 51.2 56.16 56.4 57.57 56.1 56.1 56.1
09/05/2018 05:55:41 51.21 51.28 51.6 51.2 51.2 51.2 55.82 56.26 57.06 56.1 56.1 56.1
09/05/2018 05:55:42 51.24 51.38 51.6 51.2 51.2 51.2 55.97 56.13 56.9 56.1 56.1 56.1
09/05/2018 05:55:43 51.23 51.38 51.6 51.2 51.2 51.2 55.65 56.1 56.9 56.1 56.1 56.1
09/05/2018 05:55:44 51.65 51.5 51.6 51.2 51.2 51.2 56.32 56.15 56.66 56.1 56.1 56.1
09/05/2018 05:55:45 50.97 51.48 51.6 51.2 51.2 51.2 55.74 56.08 56.66 56.1 56.1 56.1
09/05/2018 05:55:46 51.05 51.21 51.6 51.2 51.2 51.2 55.86 55.92 56.66 56.1 56.1 56.1
09/05/2018 05:55:47 51.28 51.22 51.6 51.2 51.2 51.2 56.09 56.1 56.66 56.1 56.1 56.1
09/05/2018 05:55:48 51.01 51.32 51.6 51.2 51.2 51.2 55.77 56.03 56.66 56.1 56.1 56.1
09/05/2018 05:55:49 51.37 51.32 51.6 51.2 51.2 51.2 56 55.99 56.66 56.1 56.1 56.1
09/05/2018 05:55:50 51.3 51.34 51.6 51.2 51.2 51.2 55.9 56.04 56.66 56.1 56.1 56.1
09/05/2018 05:55:51 51.27 51.39 51.6 51.2 51.2 51.2 56.09 56.12 56.6 56.1 56.1 56.1
09/05/2018 05:55:52 51.14 51.44 51.6 51.2 51.2 51.2 56.14 56.15 56.47 56.1 56.1 56.1
09/05/2018 05:55:53 51.18 51.26 51.6 51.2 51.2 51.2 56.12 56.17 56.47 56.1 56.1 56.1
09/05/2018 05:55:54 51.14 51.29 51.6 51.2 51.2 51.2 56.04 56.2 56.47 56.1 56.1 56.1
09/05/2018 05:55:55 51.15 51.22 51.6 51.2 51.2 51.2 55.62 56.08 56.47 56.1 56.1 56.1
09/05/2018 05:55:56 51.03 51.22 51.6 51.2 51.2 51.2 56.39 56.3 56.47 56 56.1 56.1
09/05/2018 05:55:57 51.14 51.18 51.6 51.2 51.2 51.2 56.31 56.33 56.47 56 56.1 56.1
09/05/2018 05:55:58 51.38 51.32 51.6 51.2 51.2 51.2 56.15 56.44 56.47 56.1 56.1 56.1
09/05/2018 05:55:59 51 51.26 51.6 51.2 51.2 51.2 55.78 56.11 56.47 56.1 56.1 56.1
09/05/2018 05:56:00 51.39 51.31 51.6 51.2 51.2 51.2 56.03 56.12 56.47 56.1 56.1 56.1
09/05/2018 05:56:01 51.25 51.34 51.6 51.2 51.2 51.2 56.14 56.17 56.47 56.1 56.1 56.1
09/05/2018 05:56:02 50.93 51.27 51.6 51.2 51.2 51.2 55.85 56.14 56.47 56.1 56.1 56.1
09/05/2018 05:56:03 51.23 51.27 51.5 51.2 51.2 51.2 56.33 56.24 56.47 56.1 56.1 56.1
09/05/2018 05:56:04 50.97 51.33 51.5 51.2 51.2 51.2 55.84 56.32 56.47 56.1 56.1 56.1
09/05/2018 05:56:05 50.71 51.02 51.5 51.2 51.2 51.2 55.62 55.92 56.47 56.1 56.1 56.1
09/05/2018 05:56:06 51.32 51.2 51.5 51.2 51.2 51.2 56.01 55.98 56.47 56.1 56.1 56.1
09/05/2018 05:56:07 51.23 51.24 51.5 51.2 51.2 51.2 55.99 56.09 56.47 56.1 56.1 56.1
09/05/2018 05:56:08 51.3 51.3 51.5 51.2 51.2 51.2 55.72 55.98 56.47 56 56.1 56.1
09/05/2018 05:56:09 51.08 51.3 51.5 51.2 51.2 51.2 56.04 55.98 56.44 56 56.1 56.1
09/05/2018 05:56:10 51.17 51.27 51.5 51.2 51.2 51.2 55.87 56.05 56.44 56 56.1 56.1
09/05/2018 05:56:11 51.4 51.39 51.5 51.2 51.2 51.2 56.27 56.16 56.44 56.1 56.1 56.1
09/05/2018 05:56:12 51.42 51.44 51.5 51.2 51.2 51.2 55.85 56.14 56.44 56 56.1 56.1
09/05/2018 05:56:13 51.23 51.42 51.5 51.2 51.2 51.2 55.78 55.99 56.44 56 56.1 56.1
09/05/2018 05:56:14 51.41 51.54 51.54 51.2 51.2 51.2 56 56.02 56.44 56 56.1 56.1
09/05/2018 05:56:15 51.23 51.35 51.54 51.2 51.2 51.2 55.6 55.98 56.44 56 56.1 56.1
09/05/2018 05:56:16 51.15 51.36 51.54 51.2 51.2 51.2 55.74 55.85 56.44 56 56.1 56.1
09/05/2018 05:56:17 51.12 51.3 51.54 51.2 51.2 51.2 55.98 56.02 56.44 56 56.1 56.1
09/05/2018 05:56:18 51.08 51.16 51.54 51.2 51.2 51.2 55.72 55.92 56.44 56 56.1 56.1
09/05/2018 05:56:19 51.21 51.25 51.54 51.2 51.2 51.2 55.95 56 56.44 56 56.1 56.1
09/05/2018 05:56:20 51.08 51.22 51.54 51.2 51.2 51.2 55.85 55.98 56.44 56 56.1 56.1
09/05/2018 05:56:21 51.34 51.31 51.54 51.2 51.2 51.2 55.85 55.96 56.44 56 56.1 56.1
09/05/2018 05:56:22 51.17 51.34 51.54 51.2 51.2 51.2 56.22 56.14 56.44 56 56.1 56.1
09/05/2018 05:56:23 51.01 51.27 51.54 51.2 51.2 51.2 55.86 56.07 56.44 56 56.1 56.1
09/05/2018 05:56:24 51.37 51.32 51.54 51.2 51.2 51.2 56.04 56.08 56.44 56 56.1 56.1
09/05/2018 05:56:25 51.21 51.34 51.54 51.2 51.2 51.2 55.89 56.19 56.44 56 56.1 56.1
09/05/2018 05:56:26 51.09 51.38 51.54 51.2 51.2 51.2 56.02 56.04 56.44 56 56.1 56.1
09/05/2018 05:56:27 51.09 51.19 51.54 51.2 51.2 51.2 56.07 56.16 56.44 56 56.1 56.1
09/05/2018 05:56:28 51.33 51.34 51.54 51.2 51.2 51.2 56.66 56.48 56.48 56 56.1 56.1
09/05/2018 05:56:29 51.55 51.45 51.54 51.2 51.2 51.2 57.03 56.93 56.93 56.1 56.1 56.1
09/05/2018 05:56:30 51.2 51.51 51.54 51.2 51.2 51.2 55.81 56.89 56.93 56.1 56.1 56.1
09/05/2018 05:56:31 51.32 51.35 51.54 51.2 51.2 51.2 56.31 56.34 56.93 56.1 56.1 56.1
09/05/2018 05:56:32 51.03 51.39 51.54 51.2 51.2 51.2 56.06 56.36 56.93 56.1 56.1 56.1
09/05/2018 05:56:33 51.17 51.25 51.54 51.2 51.2 51.2 56.07 56.24 56.93 56.1 56.1 56.1
09/05/2018 05:56:34 51.2 51.29 51.54 51.2 51.2 51.2 56.01 56.14 56.93 56.1 56.1 56.1
09/05/2018 05:56:35 51.25 51.28 51.54 51.2 51.2 51.2 56.46 56.43 56.93 56.1 56.1 56.1
09/05/2018 05:56:36 51.28 51.34 51.54 51.2 51.2 51.2 56.28 56.42 56.93 56.1 56.1 56.1
09/05/2018 05:56:37 51.37 51.42 51.54 51.2 51.2 51.2 56.16 56.34 56.93 56.1 56.1 56.1
09/05/2018 05:56:38 51.17 51.36 51.54 51.2 51.2 51.2 56.07 56.21 56.93 56.1 56.1 56.1
09/05/2018 05:56:39 51.13 51.3 51.54 51.2 51.2 51.2 56.98 56.65 56.93 56.1 56.1 56.1
09/05/2018 05:56:40 51.31 51.33 51.54 51.2 51.2 51.2 57.19 57.28 57.28 56.1 56.1 56.1
09/05/2018 05:56:41 51.12 51.32 51.54 51.2 51.2 51.2 56.31 56.84 57.28 56.1 56.1 56.1
09/05/2018 05:56:42 51.17 51.19 51.54 51.2 51.2 51.2 55.87 56.51 57.28 56.1 56.1 56.1
09/05/2018 05:56:43 51.26 51.29 51.54 51.2 51.2 51.2 56.26 56.3 57.28 56.1 56.1 56.1
09/05/2018 05:56:44 51.28 51.31 51.51 51.2 51.2 51.2 56.2 56.3 57.28 56.1 56.1 56.1
09/05/2018 05:56:45 51.18 51.32 51.51 51.2 51.2 51.2 56.5 56.49 57.28 56.1 56.1 56.1
09/05/2018 05:56:46 51.33 51.38 51.51 51.2 51.2 51.2 56.01 56.4 57.28 56.1 56.1 56.1
09/05/2018 05:56:47 51.1 51.4 51.51 51.2 51.2 51.2 55.95 56.25 57.28 56.1 56.1 56.1
09/05/2018 05:56:48 51.32 51.35 51.51 51.2 51.2 51.2 56.47 56.47 57.28 56.1 56.1 56.1
09/05/2018 05:56:49 51.09 51.34 51.51 51.2 51.2 51.2 56.22 56.48 57.28 56.1 56.1 56.1
09/05/2018 05:56:50 51.09 51.24 51.51 51.2 51.2 51.2 56.97 56.86 57.28 56.1 56.1 56.1
09/05/2018 05:56:51 51.17 51.21 51.51 51.2 51.2 51.2 56.65 56.97 57.28 56.1 56.1 56.1
09/05/2018 05:56:52 51.19 51.27 51.51 51.2 51.2 51.2 56.11 56.68 57.28 56.1 56.1 56.1
09/05/2018 05:56:53 51.18 51.32 51.51 51.2 51.2 51.2 56.1 56.48 57.28 56.1 56.1 56.1
09/05/2018 05:56:54 51.35 51.33 51.51 51.2 51.2 51.2 56.32 56.33 57.28 56.1 56.1 56.1
09/05/2018 05:56:55 51.15 51.41 51.51 51.2 51.2 51.2 56.12 56.41 57.28 56.1 56.1 56.1
09/05/2018 05:56:56 51.12 51.22 51.51 51.2 51.2 51.2 55.98 56.16 57.28 56.1 56.1 56.1
09/05/2018 05:56:57 51.33 51.36 51.51 51.2 51.2 51.2 56.01 56.25 57.28 56.1 56.1 56.1
09/05/2018 05:56:58 51.04 51.36 51.51 51.2 51.2 51.2 56.08 56.12 57.28 56.1 56.1 56.1
09/05/2018 05:56:59 50.94 51.14 51.51 51.2 51.2 51.2 55.55 56.07 57.28 56.1 56.1 56.1
09/05/2018 05:57:00 51.27 51.21 51.42 51.2 51.2 51.2 55.91 55.92 57.28 56.1 56.1 56.1
09/05/2018 05:57:01 51.01 51.3 51.42 51.2 51.2 51.2 55.73 55.98 57.28 56.1 56.1 56.1
09/05/2018 05:57:02 50.96 51.11 51.42 51.2 51.2 51.2 56.05 56.05 57.28 56.1 56.1 56.1
09/05/2018 05:57:03 51.16 51.25 51.42 51.2 51.2 51.2 55.87 56.07 57.28 56.1 56.1 56.1
09/05/2018 05:57:04 51.28 51.31 51.42 51.2 51.2 51.2 56.35 56.25 57.28 56.1 56.1 56.1
09/05/2018 05:57:05 51.14 51.27 51.42 51.2 51.2 51.2 55.91 56.22 57.28 56.1 56.1 56.1
09/05/2018 05:57:06 51.26 51.32 51.42 51.2 51.2 51.2 56.28 56.25 57.28 56.1 56.1 56.1
09/05/2018 05:57:07 51.25 51.31 51.41 51.2 51.2 51.2 55.93 56.23 57.28 56.1 56.1 56.1
09/05/2018 05:57:08 50.99 51.25 51.41 51.2 51.2 51.2 56.05 56.09 57.28 56.1 56.1 56.1
09/05/2018 05:57:09 51.08 51.31 51.41 51.2 51.2 51.2 55.56 56.06 57.28 56.1 56.1 56.1
09/05/2018 05:57:10 51.06 51.17 51.41 51.2 51.2 51.2 55.57 55.91 56.97 56.1 56.1 56.1
09/05/2018 05:57:11 51.01 51.09 51.41 51.2 51.2 51.2 55.99 55.92 56.97 56.1 56.1 56.1
09/05/2018 05:57:12 51.21 51.22 51.41 51.2 51.2 51.2 55.96 56.13 56.97 56.1 56.1 56.1
09/05/2018 05:57:13 51.19 51.19 51.41 51.2 51.2 51.2 56.12 56.08 56.97 56.1 56.1 56.1
09/05/2018 05:57:14 51.06 51.3 51.41 51.2 51.2 51.2 55.78 56.14 56.97 56.1 56.1 56.1
09/05/2018 05:57:15 51.35 51.28 51.41 51.2 51.2 51.2 55.87 55.93 56.97 56.1 56.1 56.1
09/05/2018 05:57:16 51.23 51.28 51.41 51.2 51.2 51.2 55.9 56.02 56.97 56.1 56.1 56.1
09/05/2018 05:57:17 51.36 51.38 51.41 51.2 51.2 51.2 55.94 55.99 56.97 56.1 56.1 56.1
09/05/2018 05:57:18 51.18 51.45 51.45 51.2 51.2 51.2 55.58 55.96 56.97 56.1 56.1 56.1
09/05/2018 05:57:19 51.06 51.29 51.45 51.2 51.2 51.2 56.47 56.28 56.97 56.1 56.1 56.1
09/05/2018 05:57:20 51.35 51.29 51.45 51.2 51.2 51.2 56.13 56.24 56.97 56.1 56.1 56.1
09/05/2018 05:57:21 51.32 51.34 51.45 51.2 51.2 51.2 56.09 56.23 56.68 56.1 56.1 56.1
09/05/2018 05:57:22 51.14 51.36 51.45 51.2 51.2 51.2 55.89 56.13 56.48 56.1 56.1 56.1
09/05/2018 05:57:23 50.72 51.2 51.45 51.2 51.2 51.2 55.32 55.96 56.41 56.1 56.1 56.1
09/05/2018 05:57:24 51.31 51.22 51.45 51.2 51.2 51.2 56.77 56.36 56.41 56.1 56.1 56.1
09/05/2018 05:57:25 50.97 51.15 51.45 51.2 51.2 51.2 56.2 56.34 56.36 56.1 56.1 56.1
09/05/2018 05:57:26 51.35 51.27 51.45 51.2 51.2 51.2 56.3 56.35 56.36 56.1 56.1 56.1
09/05/2018 05:57:27 51.28 51.38 51.45 51.2 51.2 51.2 56.49 56.47 56.47 56.1 56.1 56.1
09/05/2018 05:57:28 51.27 51.33 51.45 51.2 51.2 51.2 56.24 56.48 56.48 56.1 56.1 56.1
09/05/2018 05:57:29 51.27 51.32 51.45 51.2 51.2 51.2 56.12 56.35 56.48 56.1 56.1 56.1
09/05/2018 05:57:30 50.88 51.37 51.45 51.2 51.2 51.2 55.95 56.28 56.48 56.1 56.1 56.1
09/05/2018 05:57:31 50.89 51.04 51.45 51.2 51.2 51.2 55.88 56.21 56.48 56.1 56.1 56.1
09/05/2018 05:57:32 51.04 51.1 51.45 51.2 51.2 51.2 56.33 56.3 56.48 56.1 56.1 56.1
09/05/2018 05:57:33 50.93 51.08 51.45 51.2 51.2 51.2 55.83 56.24 56.48 56.1 56.1 56.1
09/05/2018 05:57:34 51.07 51.07 51.45 51.2 51.2 51.2 55.85 56.04 56.48 56.1 56.1 56.1
09/05/2018 05:57:35 51.28 51.22 51.45 51.2 51.2 51.2 56.02 56.06 56.48 56.1 56.1 56.1
09/05/2018 05:57:36 51.12 51.31 51.45 51.2 51.2 51.2 55.99 56.03 56.48 56.1 56.1 56.1
09/05/2018 05:57:37 50.86 51.24 51.45 51.2 51.2 51.2 55.83 56.05 56.48 56.1 56.1 56.1
09/05/2018 05:57:38 51.13 51.15 51.45 51.2 51.2 51.2 56.04 56.07 56.48 56.1 56.1 56.1
09/05/2018 05:57:39 51.19 51.25 51.45 51.2 51.2 51.2 55.75 56.05 56.48 56.1 56.1 56.1
09/05/2018 05:57:40 50.98 51.21 51.45 51.2 51.2 51.2 55.97 56.05 56.48 56.1 56.1 56.1
09/05/2018 05:57:41 51 51.06 51.45 51.2 51.2 51.2 55.81 55.93 56.48 56.1 56.1 56.1
09/05/2018 05:57:42 51.25 51.23 51.45 51.2 51.2 51.2 55.85 56 56.48 56.1 56.1 56.1
09/05/2018 05:57:43 51.13 51.26 51.45 51.2 51.2 51.2 56.45 56.3 56.48 56.1 56.1 56.1
09/05/2018 05:57:44 51.27 51.36 51.45 51.2 51.2 51.2 56.14 56.4 56.48 56.1 56.1 56.1
09/05/2018 05:57:45 51.16 51.28 51.45 51.2 51.2 51.2 56.66 56.57 56.57 56.1 56.1 56.1
09/05/2018 05:57:46 50.85 51.26 51.45 51.2 51.2 51.2 56 56.64 56.64 56.1 56.1 56.1
09/05/2018 05:57:47 50.71 50.97 51.45 51.2 51.2 51.2 55.57 56.16 56.64 56.1 56.1 56.1
09/05/2018 05:57:48 50.96 50.99 51.38 51.2 51.2 51.2 55.9 55.91 56.64 56.1 56.1 56.1
09/05/2018 05:57:49 50.76 50.98 51.38 51.2 51.2 51.2 55.81 55.9 56.64 56.1 56.1 56.1
09/05/2018 05:57:50 51.02 50.98 51.38 51.2 51.2 51.2 55.93 55.98 56.64 56.1 56.1 56.1
09/05/2018 05:57:51 51.27 51.18 51.38 51.2 51.2 51.2 56.32 56.22 56.64 56.1 56.1 56.1
09/05/2018 05:57:52 50.98 51.18 51.38 51.2 51.2 51.2 56.06 56.28 56.64 56.1 56.1 56.1
09/05/2018 05:57:53 50.97 51.15 51.38 51.2 51.2 51.2 56.46 56.49 56.64 56.1 56.1 56.1
09/05/2018 05:57:54 51.19 51.22 51.38 51.2 51.2 51.2 55.96 56.34 56.64 56.1 56.1 56.1
09/05/2018 05:57:55 51.05 51.18 51.38 51.2 51.2 51.2 55.93 56.19 56.64 56.1 56.1 56.1
09/05/2018 05:57:56 51.06 51.31 51.38 51.2 51.2 51.2 55.87 56.16 56.64 56.1 56.1 56.1
09/05/2018 05:57:57 51.18 51.16 51.37 51.2 51.2 51.2 56.15 56.08 56.64 56.1 56.1 56.1
09/05/2018 05:57:58 51.08 51.12 51.37 51.2 51.2 51.2 56 56.15 56.64 56.1 56.1 56.1
09/05/2018 05:57:59 51.08 51.21 51.37 51.2 51.2 51.2 55.87 56.15 56.64 56.1 56.1 56.1
09/05/2018 05:58:00 51.25 51.28 51.36 51.2 51.2 51.2 56.19 56.24 56.64 56.1 56.1 56.1
09/05/2018 05:58:01 51.41 51.42 51.42 51.2 51.2 51.2 56.17 56.32 56.64 56.1 56.1 56.1
09/05/2018 05:58:02 51.02 51.41 51.42 51.2 51.2 51.2 55.91 56.21 56.64 56.1 56.1 56.1
09/05/2018 05:58:03 51.26 51.29 51.42 51.2 51.2 51.2 55.92 56.14 56.64 56.1 56.1 56.1
09/05/2018 05:58:04 51.34 51.41 51.42 51.2 51.2 51.2 56.2 56.22 56.64 56.1 56.1 56.1
09/05/2018 05:58:05 51.23 51.34 51.42 51.2 51.2 51.2 56.11 56.3 56.64 56.1 56.1 56.1
09/05/2018 05:58:06 51.32 51.45 51.45 51.2 51.2 51.2 56.33 56.39 56.64 56.1 56.1 56.1
09/05/2018 05:58:07 51.17 51.32 51.45 51.2 51.2 51.2 56.07 56.37 56.64 56.1 56.1 56.1
09/05/2018 05:58:08 51.12 51.24 51.45 51.2 51.2 51.2 56.1 56.2 56.64 56.1 56.1 56.1
09/05/2018 05:58:09 51.28 51.39 51.45 51.2 51.2 51.2 56.82 56.71 56.71 56.1 56.1 56.1
09/05/2018 05:58:10 51.34 51.32 51.45 51.2 51.2 51.2 56.62 56.65 56.71 56.1 56.1 56.1
09/05/2018 05:58:11 51.16 51.38 51.45 51.2 51.2 51.2 55.85 56.56 56.71 56.1 56.1 56.1
09/05/2018 05:58:12 51.49 51.44 51.45 51.2 51.2 51.2 56.5 56.51 56.71 56.1 56.1 56.1
09/05/2018 05:58:13 51.14 51.4 51.45 51.2 51.2 51.2 56.03 56.29 56.71 56.1 56.1 56.1
09/05/2018 05:58:14 51.03 51.31 51.45 51.2 51.2 51.2 56.22 56.41 56.71 56.1 56.1 56.1
09/05/2018 05:58:15 50.9 51.13 51.45 51.2 51.2 51.2 55.68 56.12 56.71 56.1 56.1 56.1
09/05/2018 05:58:16 51.57 51.38 51.45 51.2 51.2 51.2 55.98 56.03 56.71 56.1 56.1 56.1
09/05/2018 05:58:17 51.11 51.4 51.45 51.2 51.2 51.2 56 56.07 56.71 56.1 56.1 56.1
09/05/2018 05:58:18 51.06 51.37 51.45 51.2 51.2 51.2 56.31 56.31 56.71 56.1 56.1 56.1
09/05/2018 05:58:19 51.45 51.36 51.45 51.2 51.2 51.2 56.29 56.36 56.71 56.1 56.1 56.1
09/05/2018 05:58:20 51.18 51.38 51.45 51.2 51.2 51.2 56.16 56.27 56.71 56.1 56.1 56.1
09/05/2018 05:58:21 51.11 51.33 51.45 51.2 51.2 51.2 55.85 56.26 56.71 56.1 56.1 56.1
09/05/2018 05:58:22 51.24 51.27 51.45 51.2 51.2 51.2 56.09 56.17 56.71 56.1 56.1 56.1
09/05/2018 05:58:23 51.16 51.31 51.45 51.2 51.2 51.2 56.29 56.28 56.71 56.1 56.1 56.1
09/05/2018 05:58:24 51.38 51.42 51.45 51.2 51.2 51.2 56.31 56.53 56.71 56.1 56.1 56.1
09/05/2018 05:58:25 50.94 51.25 51.45 51.2 51.2 51.2 56.27 56.31 56.71 56.1 56.1 56.1
09/05/2018 05:58:26 51 51.21 51.45 51.2 51.2 51.2 55.86 56.3 56.71 56.1 56.1 56.1
09/05/2018 05:58:27 51.35 51.29 51.45 51.2 51.2 51.2 56.1 56.23 56.71 56.1 56.1 56.1
09/05/2018 05:58:28 50.96 51.28 51.45 51.2 51.2 51.2 55.56 56.12 56.71 56.1 56.1 56.1
09/05/2018 05:58:29 51.2 51.2 51.45 51.2 51.2 51.2 56.22 56.08 56.71 56.1 56.1 56.1
09/05/2018 05:58:30 51.05 51.13 51.45 51.2 51.2 51.2 56.14 56.14 56.71 56.1 56.1 56.1
09/05/2018 05:58:31 51.2 51.24 51.45 51.2 51.2 51.2 56.14 56.26 56.71 56.1 56.1 56.1
09/05/2018 05:58:32 51.44 51.39 51.45 51.2 51.2 51.2 56.28 56.3 56.71 56.1 56.1 56.1
09/05/2018 05:58:33 51.39 51.49 51.49 51.2 51.2 51.2 56.23 56.41 56.71 56.1 56.1 56.1
09/05/2018 05:58:34 51.59 51.62 51.62 51.2 51.2 51.2 56.23 56.28 56.71 56.1 56.1 56.1
09/05/2018 05:58:35 51.09 51.52 51.62 51.2 51.2 51.2 56.08 56.23 56.71 56.1 56.1 56.1
09/05/2018 05:58:36 50.86 51.3 51.62 51.2 51.2 51.2 55.73 56.24 56.71 56.1 56.1 56.1
09/05/2018 05:58:37 51.28 51.26 51.62 51.2 51.2 51.2 56.35 56.23 56.71 56.1 56.1 56.1
09/05/2018 05:58:38 51.37 51.37 51.62 51.2 51.2 51.2 55.95 56.16 56.71 56.1 56.1 56.1
09/05/2018 05:58:39 51 51.27 51.62 51.2 51.2 51.2 56.42 56.38 56.65 56.1 56.1 56.1
09/05/2018 05:58:40 51.44 51.37 51.62 51.2 51.2 51.2 56.29 56.4 56.56 56.1 56.1 56.1
09/05/2018 05:58:41 50.94 51.35 51.62 51.2 51.2 51.2 56.33 56.47 56.53 56.1 56.1 56.1
09/05/2018 05:58:42 51.1 51.2 51.62 51.2 51.2 51.2 55.91 56.55 56.55 56.1 56.1 56.1
09/05/2018 05:58:43 50.74 51.16 51.62 51.2 51.2 51.2 55.9 56.19 56.55 56.1 56.1 56.1
09/05/2018 05:58:44 51.06 51.03 51.62 51.2 51.2 51.2 56.11 56.17 56.55 56.1 56.1 56.1
09/05/2018 05:58:45 51.28 51.23 51.62 51.2 51.2 51.2 55.8 56.07 56.55 56.1 56.1 56.1
09/05/2018 05:58:46 51.24 51.27 51.62 51.2 51.2 51.2 56.23 56.17 56.55 56.1 56.1 56.1
09/05/2018 05:58:47 51.18 51.32 51.62 51.2 51.2 51.2 56.05 56.21 56.55 56.1 56.1 56.1
09/05/2018 05:58:48 51.24 51.33 51.62 51.2 51.2 51.2 55.99 56.17 56.55 56.1 56.1 56.1
09/05/2018 05:58:49 51.35 51.47 51.62 51.2 51.2 51.2 56.15 56.3 56.55 56.1 56.1 56.1
09/05/2018 05:58:50 51.18 51.35 51.62 51.2 51.2 51.2 55.65 56.08 56.55 56.1 56.1 56.1
09/05/2018 05:58:51 51.1 51.28 51.62 51.2 51.2 51.2 55.58 55.88 56.55 56.1 56.1 56.1
09/05/2018 05:58:52 50.99 51.14 51.62 51.2 51.2 51.2 56.16 55.99 56.55 56.1 56.1 56.1
09/05/2018 05:58:53 51.16 51.18 51.62 51.2 51.2 51.2 55.96 56.09 56.55 56.1 56.1 56.1
09/05/2018 05:58:54 51.03 51.22 51.62 51.2 51.2 51.2 55.47 56 56.55 56.1 56.1 56.1
09/05/2018 05:58:55 51.11 51.25 51.62 51.2 51.2 51.2 55.93 55.9 56.55 56.1 56.1 56.1
09/05/2018 05:58:56 51.29 51.28 51.62 51.2 51.2 51.2 55.84 55.97 56.55 56.1 56.1 56.1
09/05/2018 05:58:57 51.34 51.35 51.62 51.2 51.2 51.2 56.02 56.08 56.55 56.1 56.1 56.1
09/05/2018 05:58:58 51.08 51.36 51.62 51.2 51.2 51.2 56 56.04 56.55 56.1 56.1 56.1
09/05/2018 05:58:59 51.05 51.16 51.62 51.2 51.2 51.2 55.82 56.05 56.55 56.1 56.1 56.1
09/05/2018 05:59:00 51.17 51.21 51.62 51.2 51.2 51.2 55.67 55.97 56.55 56.1 56.1 56.1
09/05/2018 05:59:01 51.4 51.36 51.62 51.2 51.2 51.2 56.18 56.11 56.55 56.1 56.1 56.1
09/05/2018 05:59:02 51.43 51.48 51.62 51.2 51.2 51.2 56 56.21 56.55 56.1 56.1 56.1
09/05/2018 05:59:03 51.62 51.56 51.62 51.2 51.2 51.2 56.05 56.1 56.55 56.1 56.1 56.1
09/05/2018 05:59:04 51.19 51.49 51.56 51.2 51.2 51.2 55.76 56.08 56.55 56.1 56.1 56.1
09/05/2018 05:59:05 51.16 51.33 51.56 51.2 51.2 51.2 55.97 55.97 56.55 56.1 56.1 56.1
09/05/2018 05:59:06 51.51 51.56 51.56 51.2 51.2 51.2 56.21 56.22 56.55 56.1 56.1 56.1
09/05/2018 05:59:07 51.11 51.42 51.56 51.2 51.2 51.2 56.38 56.36 56.55 56.1 56.1 56.1
09/05/2018 05:59:08 51.23 51.32 51.56 51.2 51.2 51.2 56 56.4 56.55 56.1 56.1 56.1
09/05/2018 05:59:09 51.12 51.33 51.56 51.2 51.2 51.2 56.05 56.25 56.55 56.1 56.1 56.1
09/05/2018 05:59:10 51.23 51.37 51.56 51.2 51.2 51.2 55.82 56.04 56.55 56.1 56.1 56.1
09/05/2018 05:59:11 51.18 51.26 51.56 51.2 51.2 51.2 55.95 56.03 56.55 56.1 56.1 56.1
09/05/2018 05:59:12 51.43 51.42 51.56 51.2 51.2 51.2 55.78 55.96 56.4 56.1 56.1 56.1
09/05/2018 05:59:13 51.14 51.31 51.56 51.2 51.2 51.2 55.78 55.96 56.4 56.1 56.1 56.1
09/05/2018 05:59:14 51.53 51.42 51.56 51.2 51.2 51.2 56.21 56.11 56.4 56.1 56.1 56.1
09/05/2018 05:59:15 51.39 51.45 51.56 51.2 51.2 51.2 56.18 56.3 56.4 56.1 56.1 56.1
09/05/2018 05:59:16 51.22 51.42 51.56 51.2 51.2 51.2 56.05 56.18 56.4 56.1 56.1 56.1
09/05/2018 05:59:17 51.18 51.37 51.56 51.2 51.2 51.2 56.22 56.36 56.4 56.1 56.1 56.1
09/05/2018 05:59:18 51.36 51.38 51.56 51.2 51.2 51.2 56.89 56.74 56.74 56.1 56.1 56.1
09/05/2018 05:59:19 51.2 51.31 51.56 51.2 51.2 51.2 56.22 56.56 56.74 56.1 56.1 56.1
09/05/2018 05:59:20 50.99 51.28 51.56 51.2 51.2 51.2 56.78 56.8 56.8 56.1 56.1 56.1
09/05/2018 05:59:21 51.3 51.34 51.56 51.2 51.2 51.2 56.26 56.66 56.8 56.1 56.1 56.1
09/05/2018 05:59:22 51.43 51.35 51.56 51.2 51.2 51.2 56.7 56.65 56.8 56.1 56.1 56.1
09/05/2018 05:59:23 51.02 51.39 51.56 51.2 51.2 51.2 55.86 56.63 56.8 56.1 56.1 56.1
09/05/2018 05:59:24 50.77 51.11 51.56 51.2 51.2 51.2 55.52 56.14 56.8 56.1 56.1 56.1
09/05/2018 05:59:25 51.27 51.16 51.56 51.2 51.2 51.2 56.07 56.06 56.8 56.1 56.1 56.1
09/05/2018 05:59:26 51.5 51.43 51.56 51.2 51.2 51.2 56.37 56.29 56.8 56.1 56.1 56.1
09/05/2018 05:59:27 51.13 51.43 51.56 51.2 51.2 51.2 55.85 56.22 56.8 56.1 56.1 56.1
09/05/2018 05:59:28 51.17 51.26 51.56 51.2 51.2 51.2 56.4 56.28 56.8 56.1 56.1 56.1
09/05/2018 05:59:29 51.1 51.22 51.56 51.2 51.2 51.2 55.82 56.24 56.8 56.1 56.1 56.1
09/05/2018 05:59:30 51.55 51.48 51.56 51.2 51.2 51.2 56.6 56.47 56.8 56.1 56.1 56.1
09/05/2018 05:59:31 50.99 51.41 51.56 51.2 51.2 51.2 55.77 56.37 56.8 56.1 56.1 56.1
09/05/2018 05:59:32 51.21 51.27 51.56 51.2 51.2 51.2 56.11 56.2 56.8 56.1 56.1 56.1
09/05/2018 05:59:33 51.08 51.17 51.56 51.2 51.2 51.2 55.84 56.02 56.8 56.1 56.1 56.1
09/05/2018 05:59:34 51.23 51.27 51.56 51.2 51.2 51.2 55.63 55.95 56.8 56.1 56.1 56.1
09/05/2018 05:59:35 51.5 51.45 51.56 51.2 51.2 51.2 56.3 56.14 56.8 56.1 56.1 56.1
09/05/2018 05:59:36 51.3 51.5 51.5 51.2 51.2 51.2 56.09 56.24 56.8 56.1 56.1 56.1
09/05/2018 05:59:37 51.11 51.34 51.5 51.2 51.2 51.2 56.03 56.24 56.8 56.1 56.1 56.1
09/05/2018 05:59:38 50.97 51.2 51.5 51.2 51.2 51.2 55.58 56.06 56.8 56.1 56.1 56.1
09/05/2018 05:59:39 51.36 51.3 51.5 51.2 51.2 51.2 56.05 56.01 56.8 56.1 56.1 56.1
09/05/2018 05:59:40 51.22 51.4 51.5 51.2 51.2 51.2 55.9 56 56.8 56.1 56.1 56.1
09/05/2018 05:59:41 51.3 51.34 51.5 51.2 51.2 51.2 56.15 56.13 56.8 56.1 56.1 56.1
09/05/2018 05:59:42 51.32 51.42 51.5 51.2 51.2 51.2 56.19 56.3 56.8 56.1 56.1 56.1
09/05/2018 05:59:43 51.47 51.44 51.5 51.2 51.2 51.2 56.65 56.59 56.8 56.1 56.1 56.1
09/05/2018 05:59:44 51.06 51.44 51.5 51.2 51.2 51.2 56.94 56.88 56.88 56.1 56.1 56.1
09/05/2018 05:59:45 51.38 51.42 51.5 51.2 51.2 51.2 58.43 58.05 58.05 56.1 56.1 56.1
09/05/2018 05:59:46 51.49 51.44 51.5 51.2 51.2 51.2 55.94 57.74 58.05 56.1 56.1 56.1
09/05/2018 05:59:47 51.08 51.46 51.5 51.2 51.2 51.2 56.11 56.75 58.05 56.1 56.1 56.1
09/05/2018 05:59:48 51.06 51.27 51.5 51.2 51.2 51.2 55.84 56.36 58.05 56.1 56.1 56.1
09/05/2018 05:59:49 50.88 51.14 51.5 51.2 51.2 51.2 55.85 56.18 58.05 56.1 56.1 56.1
09/05/2018 05:59:50 50.92 51.05 51.5 51.2 51.2 51.2 56.1 56.04 58.05 56.1 56.1 56.1
09/05/2018 05:59:51 51.19 51.13 51.5 51.2 51.2 51.2 56.23 56.18 58.05 56.1 56.1 56.1
09/05/2018 05:59:52 51.02 51.15 51.5 51.2 51.2 51.2 55.53 56.18 58.05 56.1 56.1 56.1
09/05/2018 05:59:53 51.18 51.21 51.5 51.2 51.2 51.2 56.06 56.01 58.05 56.1 56.1 56.1
09/05/2018 05:59:54 51.41 51.38 51.5 51.2 51.2 51.2 56.25 56.22 58.05 56.1 56.1 56.1
09/05/2018 05:59:55 51.09 51.47 51.5 51.2 51.2 51.2 55.75 56.25 58.05 56.1 56.1 56.1
09/05/2018 05:59:56 51.32 51.38 51.5 51.2 51.2 51.2 56.03 56.01 58.05 56.1 56.1 56.1
09/05/2018 05:59:57 51.04 51.24 51.5 51.2 51.2 51.2 56 56.16 58.05 56.1 56.1 56.1
09/05/2018 05:59:58 51.28 51.26 51.5 51.2 51.2 51.2 56.18 56.17 58.05 56.1 56.1 56.1
09/05/2018 05:59:59 51.27 51.34 51.5 51.2 51.2 51.2 55.84 56.21 58.05 56.1 56.1 56.1
09/05/2018 06:00:00 51.32 51.38 51.5 51.2 51.2 51.2 56.07 56.12 58.05 56.1 56.1 56.1
09/05/2018 06:00:01 51.39 51.48 51.5 51.2 51.2 51.2 55.95 56.17 58.05 56.1 56.1 56.1
09/05/2018 06:00:02 51.07 51.39 51.5 51.2 51.2 51.2 55.8 56.02 58.05 56.1 56.1 56.1
09/05/2018 06:00:03 51.31 51.32 51.5 51.2 51.2 51.2 55.93 55.97 58.05 56.1 56.1 56.1
09/05/2018 06:00:04 51.24 51.41 51.5 51.2 51.2 51.2 56.13 56.11 58.05 56.1 56.1 56.1
09/05/2018 06:00:05 51.39 51.42 51.5 51.2 51.2 51.2 56.05 56.08 58.05 56.1 56.1 56.1
09/05/2018 06:00:06 51.41 51.42 51.48 51.2 51.2 51.2 55.99 56.07 58.05 56.1 56.1 56.1
09/05/2018 06:00:07 51.35 51.44 51.48 51.2 51.2 51.2 56 56.19 58.05 56.1 56.1 56.1
09/05/2018 06:00:08 51.19 51.49 51.49 51.2 51.2 51.2 56.41 56.35 58.05 56.1 56.1 56.1
09/05/2018 06:00:09 51.03 51.33 51.49 51.2 51.2 51.2 56.43 56.45 58.05 56.1 56.1 56.1
09/05/2018 06:00:10 51.05 51.24 51.49 51.2 51.2 51.2 56.14 56.46 58.05 56.1 56.1 56.1
09/05/2018 06:00:11 51.22 51.18 51.49 51.2 51.2 51.2 56.2 56.27 58.05 56.1 56.1 56.1
09/05/2018 06:00:12 51.22 51.25 51.49 51.2 51.2 51.2 55.98 56.4 58.05 56.1 56.1 56.1
09/05/2018 06:00:13 51.16 51.33 51.49 51.2 51.2 51.2 55.85 56.06 58.05 56.1 56.1 56.1
09/05/2018 06:00:14 51.27 51.31 51.49 51.2 51.2 51.2 56.22 56.2 58.05 56.1 56.1 56.1
09/05/2018 06:00:15 51.2 51.37 51.49 51.2 51.2 51.2 56.15 56.29 57.74 56.1 56.1 56.1
09/05/2018 06:00:16 51.16 51.31 51.49 51.2 51.2 51.2 56.31 56.31 56.75 56.1 56.1 56.1
09/05/2018 06:00:17 50.96 51.32 51.49 51.2 51.2 51.2 56.57 56.5 56.5 56.1 56.1 56.1
09/05/2018 06:00:18 51.22 51.2 51.49 51.2 51.2 51.2 57.05 56.91 56.91 56.1 56.1 56.1
09/05/2018 06:00:19 51.3 51.34 51.49 51.2 51.2 51.2 56.65 56.78 56.91 56.1 56.1 56.2
09/05/2018 06:00:20 51.19 51.31 51.49 51.2 51.2 51.2 56.71 57.14 57.14 56.1 56.1 56.2
09/05/2018 06:00:21 51.13 51.3 51.49 51.2 51.2 51.2 56.28 56.57 57.14 56.1 56.1 56.2
09/05/2018 06:00:22 51.17 51.25 51.49 51.2 51.2 51.2 56.83 56.82 57.14 56.1 56.1 56.2
09/05/2018 06:00:23 51.13 51.3 51.49 51.2 51.2 51.2 57.08 57.11 57.14 56.1 56.1 56.2
09/05/2018 06:00:24 51.31 51.34 51.49 51.2 51.2 51.2 56.18 56.85 57.14 56.1 56.1 56.2
09/05/2018 06:00:25 50.86 51.22 51.49 51.2 51.2 51.2 56.17 56.48 57.14 56.1 56.1 56.2
09/05/2018 06:00:26 51.26 51.22 51.49 51.2 51.2 51.2 56.11 56.38 57.14 56.1 56.1 56.2
09/05/2018 06:00:27 51.17 51.27 51.49 51.2 51.2 51.2 56.22 56.27 57.14 56.1 56.1 56.2
09/05/2018 06:00:28 51.37 51.43 51.49 51.2 51.2 51.2 56.43 56.35 57.14 56.1 56.1 56.2
09/05/2018 06:00:29 51.26 51.46 51.49 51.2 51.2 51.2 55.9 56.41 57.14 56.1 56.1 56.2
09/05/2018 06:00:30 51.15 51.35 51.49 51.2 51.2 51.2 56.15 56.21 57.14 56.1 56.1 56.2
09/05/2018 06:00:31 51.18 51.34 51.49 51.2 51.2 51.2 56 56.27 57.14 56.1 56.1 56.2
09/05/2018 06:00:32 51.27 51.28 51.49 51.2 51.2 51.2 56.21 56.24 57.14 56.1 56.1 56.2
09/05/2018 06:00:33 51.22 51.33 51.49 51.2 51.2 51.2 56.1 56.3 57.14 56.1 56.1 56.2
09/05/2018 06:00:34 51 51.29 51.49 51.2 51.2 51.2 56.11 56.22 57.14 56.1 56.1 56.2
09/05/2018 06:00:35 51.06 51.24 51.49 51.2 51.2 51.2 56.06 56.26 57.14 56.1 56.1 56.2
09/05/2018 06:00:36 51.13 51.19 51.49 51.2 51.2 51.2 56.3 56.22 57.14 56.1 56.1 56.2
09/05/2018 06:00:37 51.13 51.22 51.49 51.2 51.2 51.2 55.93 56.31 57.14 56.1 56.1 56.1
09/05/2018 06:00:38 51.25 51.32 51.46 51.2 51.2 51.2 56.18 56.2 57.14 56.1 56.1 56.1
09/05/2018 06:00:39 51.24 51.24 51.46 51.2 51.2 51.2 55.9 56.13 57.14 56.1 56.1 56.1
09/05/2018 06:00:40 51.35 51.41 51.46 51.2 51.2 51.2 55.88 56.04 57.14 56.1 56.1 56.1
09/05/2018 06:00:41 51.45 51.45 51.46 51.2 51.2 51.2 56.41 56.4 57.14 56.1 56.1 56.1
09/05/2018 06:00:42 51.15 51.46 51.46 51.2 51.2 51.2 56.14 56.36 57.14 56.1 56.1 56.1
09/05/2018 06:00:43 51.15 51.32 51.46 51.2 51.2 51.2 55.85 56.24 57.14 56.1 56.1 56.1
09/05/2018 06:00:44 51.59 51.49 51.49 51.2 51.2 51.2 56.27 56.17 57.14 56.1 56.1 56.1
09/05/2018 06:00:45 51.34 51.53 51.53 51.2 51.2 51.2 56.01 56.25 57.14 56.1 56.1 56.1
09/05/2018 06:00:46 50.83 51.38 51.53 51.2 51.2 51.2 55.81 56.12 57.14 56.1 56.1 56.1
09/05/2018 06:00:47 50.97 51.15 51.53 51.2 51.2 51.2 55.73 55.94 57.14 56.1 56.1 56.1
09/05/2018 06:00:48 50.91 51.03 51.53 51.2 51.2 51.2 55.91 56 57.14 56.1 56.1 56.1
09/05/2018 06:00:49 51.19 51.15 51.53 51.2 51.2 51.2 56.13 56.07 57.14 56.1 56.1 56.1
09/05/2018 06:00:50 51.18 51.24 51.53 51.2 51.2 51.2 56.09 56.17 57.11 56.1 56.1 56.1
09/05/2018 06:00:51 51.51 51.4 51.53 51.2 51.2 51.2 56.26 56.23 57.11 56.1 56.1 56.1
09/05/2018 06:00:52 51.04 51.38 51.53 51.2 51.2 51.2 55.75 56.18 57.11 56.1 56.1 56.1
09/05/2018 06:00:53 51.18 51.24 51.53 51.2 51.2 51.2 55.83 55.97 56.85 56.1 56.1 56.1
09/05/2018 06:00:54 50.95 51.28 51.53 51.2 51.2 51.2 55.94 56.01 56.48 56.1 56.1 56.1
09/05/2018 06:00:55 51.25 51.2 51.53 51.2 51.2 51.2 56.12 56.07 56.41 56.1 56.1 56.1
09/05/2018 06:00:56 51.21 51.26 51.53 51.2 51.2 51.2 55.9 56.09 56.41 56.1 56.1 56.1
09/05/2018 06:00:57 51.08 51.27 51.53 51.2 51.2 51.2 55.99 56.11 56.41 56.1 56.1 56.1
09/05/2018 06:00:58 50.91 51.19 51.53 51.2 51.2 51.2 55.64 56 56.41 56.1 56.1 56.1
09/05/2018 06:00:59 51.48 51.44 51.53 51.2 51.2 51.2 56.08 56.01 56.4 56.1 56.1 56.1
09/05/2018 06:01:00 51.19 51.35 51.53 51.2 51.2 51.2 56.12 56.17 56.4 56.1 56.1 56.1
09/05/2018 06:01:01 51.08 51.23 51.53 51.2 51.2 51.2 56.05 56.16 56.4 56.1 56.1 56.1
09/05/2018 06:01:02 51.05 51.26 51.53 51.2 51.2 51.2 56.14 56.16 56.4 56.1 56.1 56.1
09/05/2018 06:01:03 51.59 51.44 51.53 51.2 51.2 51.2 56.48 56.48 56.48 56.1 56.1 56.1
09/05/2018 06:01:04 51.3 51.4 51.53 51.2 51.2 51.2 56.11 56.32 56.48 56.1 56.1 56.1
09/05/2018 06:01:05 51.47 51.53 51.53 51.2 51.2 51.2 56.54 56.45 56.48 56.1 56.1 56.1
09/05/2018 06:01:06 51.26 51.41 51.53 51.2 51.2 51.2 55.85 56.38 56.48 56.1 56.1 56.1
09/05/2018 06:01:07 51.15 51.35 51.53 51.2 51.2 51.2 56.35 56.33 56.48 56.1 56.1 56.1
09/05/2018 06:01:08 51.16 51.3 51.53 51.2 51.2 51.2 56.34 56.6 56.6 56.1 56.1 56.1
09/05/2018 06:01:09 51.05 51.18 51.53 51.2 51.2 51.2 56.25 56.41 56.6 56.1 56.1 56.1
09/05/2018 06:01:10 51.17 51.18 51.53 51.2 51.2 51.2 56.44 56.44 56.6 56.1 56.1 56.1
09/05/2018 06:01:11 51.35 51.32 51.53 51.2 51.2 51.2 56.51 56.6 56.6 56.1 56.1 56.1
09/05/2018 06:01:12 51.21 51.29 51.53 51.2 51.2 51.2 58 57.61 57.61 56.1 56.1 56.1
09/05/2018 06:01:13 51.25 51.37 51.53 51.2 51.2 51.2 55.83 57.46 57.61 56.1 56.1 56.1
09/05/2018 06:01:14 51.14 51.28 51.53 51.2 51.2 51.2 55.88 56.59 57.61 56.1 56.1 56.1
09/05/2018 06:01:15 51.41 51.41 51.53 51.2 51.2 51.2 56.02 56.28 57.61 56.1 56.1 56.1
09/05/2018 06:01:16 50.93 51.31 51.53 51.2 51.2 51.2 55.99 56.17 57.61 56.1 56.1 56.1
09/05/2018 06:01:17 51.11 51.21 51.53 51.2 51.2 51.2 55.91 56 57.61 56.1 56.1 56.1
09/05/2018 06:01:18 51.44 51.38 51.53 51.2 51.2 51.2 56.21 56.18 57.61 56.1 56.1 56.1
09/05/2018 06:01:19 51.38 51.53 51.53 51.2 51.2 51.2 56.07 56.23 57.61 56.1 56.1 56.1
09/05/2018 06:01:20 51.38 51.42 51.53 51.2 51.2 51.2 56.11 56.26 57.61 56.1 56.1 56.1
09/05/2018 06:01:21 51.11 51.45 51.53 51.2 51.2 51.2 55.75 56.1 57.61 56.1 56.1 56.1
09/05/2018 06:01:22 51.46 51.43 51.53 51.2 51.2 51.2 56.34 56.23 57.61 56.1 56.1 56.1
09/05/2018 06:01:23 51.35 51.46 51.53 51.2 51.2 51.2 56.48 56.42 57.61 56.1 56.1 56.1
09/05/2018 06:01:24 51.09 51.47 51.53 51.2 51.2 51.2 56.8 56.79 57.61 56.1 56.1 56.1
09/05/2018 06:01:25 51.51 51.43 51.53 51.2 51.2 51.2 57.26 57.13 57.61 56.1 56.1 56.1
09/05/2018 06:01:26 51.09 51.4 51.53 51.2 51.2 51.2 56.3 57.04 57.61 56.1 56.1 56.1
09/05/2018 06:01:27 51.11 51.21 51.53 51.2 51.2 51.2 56.51 56.6 57.61 56.1 56.1 56.1
09/05/2018 06:01:28 51.25 51.32 51.53 51.2 51.2 51.2 55.72 56.56 57.61 56.1 56.1 56.1
09/05/2018 06:01:29 51.37 51.4 51.53 51.2 51.2 51.2 56.58 56.46 57.61 56.1 56.1 56.1
09/05/2018 06:01:30 51.42 51.51 51.53 51.2 51.2 51.2 56.31 56.45 57.61 56.1 56.1 56.1
09/05/2018 06:01:31 51.38 51.45 51.53 51.2 51.2 51.2 56.18 56.35 57.61 56.1 56.1 56.1
09/05/2018 06:01:32 51.47 51.52 51.53 51.2 51.2 51.2 56.01 56.25 57.61 56.1 56.1 56.1
09/05/2018 06:01:33 51.28 51.58 51.58 51.2 51.2 51.2 56.04 56.22 57.61 56.1 56.1 56.1
09/05/2018 06:01:34 51.12 51.44 51.58 51.2 51.2 51.2 55.84 56.18 57.61 56.1 56.1 56.1
09/05/2018 06:01:35 51.27 51.29 51.58 51.2 51.2 51.2 55.89 55.93 57.61 56.1 56.1 56.1
09/05/2018 06:01:36 50.95 51.3 51.58 51.2 51.2 51.2 55.75 55.95 57.61 56.1 56.1 56.1
09/05/2018 06:01:37 51.22 51.27 51.58 51.2 51.2 51.2 56.1 56.1 57.61 56.1 56.1 56.1
09/05/2018 06:01:38 51.34 51.33 51.58 51.2 51.2 51.2 56.12 56.19 57.61 56.1 56.1 56.1
09/05/2018 06:01:39 51.22 51.39 51.58 51.2 51.2 51.2 56.35 56.35 57.61 56.1 56.1 56.1
09/05/2018 06:01:40 51.17 51.33 51.58 51.2 51.2 51.2 56.05 56.39 57.61 56.1 56.1 56.1
09/05/2018 06:01:41 51.13 51.21 51.58 51.2 51.2 51.2 56.19 56.24 57.61 56.1 56.1 56.1
09/05/2018 06:01:42 51.16 51.26 51.58 51.2 51.2 51.2 56.23 56.27 57.46 56.1 56.1 56.1
09/05/2018 06:01:43 51.19 51.25 51.58 51.2 51.2 51.2 56.7 56.56 57.13 56.1 56.1 56.1
09/05/2018 06:01:44 50.92 51.2 51.58 51.2 51.2 51.2 56.46 56.59 57.13 56.1 56.1 56.1
09/05/2018 06:01:45 51.02 51.09 51.58 51.2 51.2 51.2 56.66 56.77 57.13 56.1 56.1 56.1
09/05/2018 06:01:46 51.11 51.22 51.58 51.2 51.2 51.2 56.57 56.8 57.13 56.1 56.1 56.1
09/05/2018 06:01:47 51.18 51.26 51.58 51.2 51.2 51.2 57.22 57.02 57.13 56.1 56.1 56.1
09/05/2018 06:01:48 51.14 51.2 51.58 51.2 51.2 51.2 57.18 57.18 57.18 56.1 56.1 56.1
09/05/2018 06:01:49 51.35 51.38 51.58 51.2 51.2 51.2 56.64 57.19 57.19 56.1 56.1 56.1
09/05/2018 06:01:50 51.27 51.37 51.58 51.2 51.2 51.2 56.22 56.84 57.19 56.1 56.1 56.1
09/05/2018 06:01:51 51.5 51.52 51.58 51.2 51.2 51.2 56.29 56.55 57.19 56.1 56.1 56.1
09/05/2018 06:01:52 51.22 51.39 51.58 51.2 51.2 51.2 56.2 56.39 57.19 56.1 56.1 56.1
09/05/2018 06:01:53 51.27 51.44 51.58 51.2 51.2 51.2 55.63 56.28 57.19 56.1 56.1 56.1
09/05/2018 06:01:54 51.2 51.35 51.58 51.2 51.2 51.2 56.27 56.2 57.19 56.1 56.1 56.1
09/05/2018 06:01:55 51.05 51.3 51.58 51.2 51.2 51.2 55.9 56.12 57.19 56.1 56.1 56.1
09/05/2018 06:01:56 50.8 51.18 51.58 51.2 51.2 51.2 55.98 56.17 57.19 56.1 56.1 56.1
09/05/2018 06:01:57 51.18 51.1 51.58 51.2 51.2 51.2 55.88 55.98 57.19 56.1 56.1 56.1
09/05/2018 06:01:58 51.22 51.24 51.58 51.2 51.2 51.2 56.31 56.25 57.19 56.1 56.1 56.1
09/05/2018 06:01:59 50.93 51.26 51.58 51.2 51.2 51.2 56.18 56.34 57.19 56.1 56.1 56.1
09/05/2018 06:02:00 50.99 51.07 51.58 51.2 51.2 51.2 56.17 56.3 57.19 56.1 56.1 56.1
09/05/2018 06:02:01 51.11 51.11 51.58 51.2 51.2 51.2 56.01 56.21 57.19 56.1 56.1 56.1
09/05/2018 06:02:02 51.02 51.12 51.58 51.2 51.2 51.2 55.73 56.14 57.19 56.1 56.1 56.1
09/05/2018 06:02:03 51.33 51.28 51.52 51.2 51.2 51.2 56.36 56.23 57.19 56.1 56.1 56.1
09/05/2018 06:02:04 51.21 51.29 51.52 51.2 51.2 51.2 55.98 56.2 57.19 56.1 56.1 56.1
09/05/2018 06:02:05 51.19 51.41 51.52 51.2 51.2 51.2 56.02 56.27 57.19 56.1 56.1 56.1
09/05/2018 06:02:06 51.18 51.28 51.52 51.2 51.2 51.2 55.84 56.12 57.19 56.1 56.1 56.1
09/05/2018 06:02:07 51.32 51.33 51.52 51.2 51.2 51.2 56.49 56.31 57.19 56.1 56.1 56.1
09/05/2018 06:02:08 51.02 51.34 51.52 51.2 51.2 51.2 55.67 56.25 57.19 56.1 56.1 56.1
09/05/2018 06:02:09 51.36 51.35 51.52 51.2 51.2 51.2 55.81 55.99 57.19 56.1 56.1 56.1
09/05/2018 06:02:10 51.34 51.35 51.52 51.2 51.2 51.2 56.29 56.18 57.19 56.1 56.1 56.1
09/05/2018 06:02:11 51.19 51.34 51.52 51.2 51.2 51.2 56.55 56.6 57.19 56.1 56.1 56.1
09/05/2018 06:02:12 51.06 51.24 51.52 51.2 51.2 51.2 56.75 56.69 57.19 56.1 56.1 56.1
09/05/2018 06:02:13 51.21 51.29 51.52 51.2 51.2 51.2 56.02 56.67 57.19 56.1 56.1 56.1
09/05/2018 06:02:14 51.18 51.28 51.52 51.2 51.2 51.2 56.18 56.36 57.19 56.1 56.1 56.1
09/05/2018 06:02:15 51.47 51.39 51.52 51.2 51.2 51.2 56.82 56.83 57.19 56.2 56.1 56.1
09/05/2018 06:02:16 51.19 51.35 51.52 51.2 51.2 51.2 55.97 56.54 57.19 56.2 56.1 56.1
09/05/2018 06:02:17 51.03 51.32 51.52 51.2 51.2 51.2 56.16 56.49 57.19 56.2 56.1 56.1
09/05/2018 06:02:18 51.13 51.22 51.52 51.2 51.2 51.2 55.66 56.15 57.19 56.2 56.1 56.1
09/05/2018 06:02:19 51.02 51.22 51.52 51.2 51.2 51.2 55.7 56.04 56.84 56.1 56.1 56.1
09/05/2018 06:02:20 51.2 51.31 51.52 51.2 51.2 51.2 56.25 56.18 56.83 56.2 56.1 56.1
09/05/2018 06:02:21 51.1 51.18 51.44 51.2 51.2 51.2 56.1 56.27 56.83 56.2 56.1 56.1
09/05/2018 06:02:22 51.02 51.15 51.44 51.2 51.2 51.2 55.84 56.09 56.83 56.1 56.1 56.1
09/05/2018 06:02:23 51 51.13 51.41 51.2 51.2 51.2 55.72 55.93 56.83 56.2 56.1 56.1
09/05/2018 06:02:24 50.77 51.09 51.41 51.2 51.2 51.2 55.66 55.84 56.83 56.1 56.1 56.1
09/05/2018 06:02:25 51.12 51.09 51.41 51.2 51.2 51.2 56.17 56.12 56.83 56.1 56.1 56.1
09/05/2018 06:02:26 51 51.22 51.41 51.2 51.2 51.2 56.48 56.4 56.83 56.1 56.1 56.1
09/05/2018 06:02:27 51.35 51.34 51.41 51.2 51.2 51.2 56.49 56.67 56.83 56.1 56.1 56.1
09/05/2018 06:02:28 51.32 51.33 51.41 51.2 51.2 51.2 56.11 56.38 56.83 56.1 56.1 56.1
09/05/2018 06:02:29 51.19 51.31 51.41 51.2 51.2 51.2 55.98 56.3 56.83 56.1 56.1 56.1
09/05/2018 06:02:30 51.25 51.32 51.41 51.2 51.2 51.2 56.63 56.53 56.83 56.1 56.1 56.1
09/05/2018 06:02:31 50.83 51.27 51.41 51.2 51.2 51.2 56.08 56.48 56.83 56.1 56.1 56.1
09/05/2018 06:02:32 51.02 51.16 51.41 51.2 51.2 51.2 56.56 56.48 56.83 56.2 56.1 56.1
09/05/2018 06:02:33 50.93 51.05 51.41 51.2 51.2 51.2 57.16 56.99 56.99 56.2 56.1 56.2
09/05/2018 06:02:34 51.44 51.29 51.41 51.2 51.2 51.2 56.76 57.15 57.15 56.2 56.1 56.2
09/05/2018 06:02:35 51.25 51.34 51.39 51.2 51.2 51.2 56.72 56.79 57.15 56.2 56.1 56.2
09/05/2018 06:02:36 50.98 51.3 51.39 51.2 51.2 51.2 55.97 56.77 57.15 56.2 56.1 56.2
09/05/2018 06:02:37 50.97 51.14 51.39 51.2 51.2 51.2 56.09 56.3 57.15 56.2 56.1 56.2
09/05/2018 06:02:38 51.29 51.22 51.39 51.2 51.2 51.2 56.07 56.25 57.15 56.2 56.1 56.2
09/05/2018 06:02:39 50.98 51.25 51.39 51.2 51.2 51.2 56.02 56.15 57.15 56.2 56.1 56.2
09/05/2018 06:02:40 51.11 51.19 51.39 51.2 51.2 51.2 56.14 56.24 57.15 56.2 56.1 56.2
09/05/2018 06:02:41 51.1 51.2 51.39 51.2 51.2 51.2 56.2 56.31 57.15 56.2 56.1 56.2
09/05/2018 06:02:42 51.13 51.14 51.39 51.2 51.2 51.2 55.69 56.12 57.15 56.2 56.1 56.2
09/05/2018 06:02:43 50.9 51.14 51.39 51.2 51.2 51.2 55.58 55.87 57.15 56.2 56.1 56.2
09/05/2018 06:02:44 51.1 51.1 51.39 51.2 51.2 51.2 55.62 55.74 57.15 56.2 56.1 56.2
09/05/2018 06:02:45 50.95 51.07 51.35 51.2 51.2 51.2 56.39 56.2 57.15 56.2 56.1 56.2
09/05/2018 06:02:46 51.13 51.14 51.34 51.2 51.2 51.2 55.9 56.09 57.15 56.2 56.1 56.2
09/05/2018 06:02:47 51.3 51.26 51.34 51.2 51.2 51.2 55.82 56.05 57.15 56.2 56.1 56.2
09/05/2018 06:02:48 50.95 51.27 51.34 51.2 51.2 51.2 55.99 56.05 57.15 56.2 56.1 56.2
09/05/2018 06:02:49 50.77 51.09 51.34 51.2 51.2 51.2 56.05 56.1 57.15 56.2 56.1 56.2
09/05/2018 06:02:50 51.29 51.15 51.34 51.2 51.2 51.2 56.24 56.24 57.15 56.2 56.1 56.2
09/05/2018 06:02:51 51.39 51.34 51.34 51.2 51.2 51.2 56.4 56.43 57.15 56.2 56.1 56.2
09/05/2018 06:02:52 51.46 51.46 51.46 51.2 51.2 51.2 56.33 56.45 57.15 56.2 56.1 56.2
09/05/2018 06:02:53 51.31 51.49 51.49 51.2 51.2 51.2 56.2 56.49 57.15 56.2 56.1 56.2
09/05/2018 06:02:54 50.85 51.43 51.49 51.2 51.2 51.2 55.86 56.25 57.15 56.2 56.1 56.2
09/05/2018 06:02:55 50.95 51.04 51.49 51.2 51.2 51.2 56.01 56.07 57.15 56.2 56.1 56.2
09/05/2018 06:02:56 51.17 51.26 51.49 51.2 51.2 51.2 56.32 56.28 57.15 56.2 56.1 56.2
09/05/2018 06:02:57 51.42 51.37 51.49 51.2 51.2 51.2 56.03 56.23 57.15 56.2 56.1 56.2
09/05/2018 06:02:58 51.25 51.47 51.49 51.2 51.2 51.2 56.05 56.2 57.15 56.2 56.1 56.2
09/05/2018 06:02:59 51.39 51.39 51.49 51.2 51.2 51.2 56.43 56.44 57.15 56.2 56.1 56.2
09/05/2018 06:03:00 51.4 51.41 51.49 51.2 51.2 51.2 56.26 56.41 57.15 56.2 56.1 56.2
09/05/2018 06:03:01 51.3 51.44 51.49 51.2 51.2 51.2 56.14 56.33 57.15 56.2 56.1 56.2
09/05/2018 06:03:02 50.77 51.32 51.49 51.2 51.2 51.2 55.97 56.23 57.15 56.2 56.1 56.2
09/05/2018 06:03:03 51.21 51.21 51.49 51.2 51.2 51.2 55.78 56.03 57.15 56.2 56.1 56.2
09/05/2018 06:03:04 51.45 51.4 51.49 51.2 51.2 51.2 56.12 56.07 56.79 56.2 56.1 56.2
09/05/2018 06:03:05 51.27 51.34 51.49 51.2 51.2 51.2 55.92 56.08 56.77 56.2 56.1 56.2
09/05/2018 06:03:06 51.35 51.4 51.49 51.2 51.2 51.2 56.35 56.24 56.49 56.2 56.1 56.2
09/05/2018 06:03:07 51.19 51.4 51.49 51.2 51.2 51.2 57.15 56.95 56.95 56.2 56.1 56.2
09/05/2018 06:03:08 50.8 51.25 51.49 51.2 51.2 51.2 57.03 57.42 57.42 56.2 56.1 56.2
09/05/2018 06:03:09 50.9 51.02 51.49 51.2 51.2 51.2 56.06 56.85 57.42 56.2 56.1 56.2
09/05/2018 06:03:10 51.07 51.08 51.49 51.2 51.2 51.2 56.33 56.54 57.42 56.2 56.1 56.2
09/05/2018 06:03:11 51.15 51.22 51.49 51.2 51.2 51.2 55.88 56.4 57.42 56.2 56.1 56.2
09/05/2018 06:03:12 51.37 51.32 51.49 51.2 51.2 51.2 55.91 56.09 57.42 56.2 56.1 56.2
09/05/2018 06:03:13 50.92 51.41 51.49 51.2 51.2 51.2 55.9 56.13 57.42 56.2 56.1 56.2
09/05/2018 06:03:14 50.95 51.11 51.49 51.2 51.2 51.2 56.53 56.33 57.42 56.2 56.1 56.2
09/05/2018 06:03:15 50.99 51.05 51.49 51.2 51.2 51.2 55.74 56.31 57.42 56.2 56.1 56.2
09/05/2018 06:03:16 51.38 51.3 51.49 51.2 51.2 51.2 56.43 56.38 57.42 56.2 56.1 56.2
09/05/2018 06:03:17 51.15 51.41 51.49 51.2 51.2 51.2 56.27 56.47 57.42 56.2 56.1 56.2
09/05/2018 06:03:18 51.26 51.38 51.49 51.2 51.2 51.2 57 57.02 57.42 56.2 56.1 56.2
09/05/2018 06:03:19 51.14 51.27 51.49 51.2 51.2 51.2 57.27 57.63 57.63 56.2 56.1 56.2
09/05/2018 06:03:20 51.38 51.34 51.49 51.2 51.2 51.2 56.22 57 57.63 56.2 56.1 56.2
09/05/2018 06:03:21 51.14 51.41 51.49 51.2 51.2 51.2 56.27 56.54 57.63 56.2 56.1 56.2
09/05/2018 06:03:22 51.28 51.3 51.49 51.2 51.2 51.2 56.01 56.4 57.63 56.2 56.1 56.2
09/05/2018 06:03:23 51.13 51.36 51.47 51.2 51.2 51.2 56.51 56.67 57.63 56.2 56.1 56.2
09/05/2018 06:03:24 51.14 51.27 51.47 51.2 51.2 51.2 56.25 56.42 57.63 56.2 56.1 56.2
09/05/2018 06:03:25 51.19 51.23 51.47 51.2 51.2 51.2 56.16 56.27 57.63 56.2 56.1 56.2
09/05/2018 06:03:26 51.46 51.45 51.47 51.2 51.2 51.2 56.27 56.3 57.63 56.2 56.1 56.2
09/05/2018 06:03:27 51.12 51.28 51.47 51.2 51.2 51.2 56.09 56.32 57.63 56.2 56.1 56.2
09/05/2018 06:03:28 51.04 51.2 51.45 51.2 51.2 51.2 55.92 56.13 57.63 56.2 56.1 56.2
09/05/2018 06:03:29 51.45 51.4 51.45 51.2 51.2 51.2 56.17 56.27 57.63 56.2 56.1 56.2
09/05/2018 06:03:30 51.11 51.35 51.45 51.2 51.2 51.2 56.39 56.33 57.63 56.2 56.1 56.2
09/05/2018 06:03:31 51.48 51.42 51.45 51.2 51.2 51.2 56.38 56.52 57.63 56.2 56.1 56.2
09/05/2018 06:03:32 51.19 51.47 51.47 51.2 51.2 51.2 56.19 56.41 57.63 56.2 56.1 56.2
09/05/2018 06:03:33 51.34 51.34 51.47 51.2 51.2 51.2 56.1 56.23 57.63 56.2 56.1 56.2
09/05/2018 06:03:34 51.07 51.33 51.47 51.2 51.2 51.2 56.14 56.21 57.63 56.2 56.1 56.2
09/05/2018 06:03:35 51.1 51.23 51.47 51.2 51.2 51.2 55.49 56.15 57.63 56.2 56.1 56.2
09/05/2018 06:03:36 51.3 51.34 51.47 51.2 51.2 51.2 56.11 56.03 57.63 56.2 56.1 56.2
09/05/2018 06:03:37 51.05 51.3 51.47 51.2 51.2 51.2 55.86 56.08 57.63 56.2 56.1 56.2
09/05/2018 06:03:38 51.11 51.24 51.47 51.2 51.2 51.2 56.03 56.07 57.63 56.2 56.1 56.2
09/05/2018 06:03:39 51.26 51.32 51.47 51.2 51.2 51.2 56.09 56.16 57.63 56.2 56.1 56.2
09/05/2018 06:03:40 51.21 51.3 51.47 51.2 51.2 51.2 56.55 56.39 57.63 56.2 56.1 56.2
09/05/2018 06:03:41 51.08 51.26 51.47 51.2 51.2 51.2 56.48 56.5 57.63 56.2 56.1 56.2
09/05/2018 06:03:42 51.19 51.21 51.47 51.2 51.2 51.2 56.51 56.68 57.63 56.2 56.1 56.2
09/05/2018 06:03:43 51.11 51.21 51.47 51.2 51.2 51.2 57.56 57.4 57.63 56.2 56.1 56.2
09/05/2018 06:03:44 50.86 51.16 51.47 51.2 51.2 51.2 57.03 57.4 57.63 56.2 56.1 56.2
09/05/2018 06:03:45 51.31 51.21 51.47 51.2 51.2 51.2 58.26 58.11 58.11 56.2 56.1 56.2
09/05/2018 06:03:46 51.04 51.2 51.47 51.2 51.2 51.2 56.15 57.67 58.11 56.2 56.1 56.2
09/05/2018 06:03:47 51.23 51.32 51.47 51.2 51.2 51.2 56.1 56.8 58.11 56.2 56.1 56.2
09/05/2018 06:03:48 51.36 51.37 51.47 51.2 51.2 51.2 55.95 56.52 58.11 56.2 56.1 56.2
09/05/2018 06:03:49 51.35 51.35 51.47 51.2 51.2 51.2 55.77 56.07 58.11 56.2 56.1 56.2
09/05/2018 06:03:50 51.15 51.34 51.47 51.2 51.2 51.2 56.18 56.13 58.11 56.2 56.1 56.2
09/05/2018 06:03:51 51.4 51.47 51.47 51.2 51.2 51.2 55.99 56.29 58.11 56.2 56.1 56.2
09/05/2018 06:03:52 50.89 51.29 51.47 51.2 51.2 51.2 56.24 56.2 58.11 56.2 56.1 56.2
09/05/2018 06:03:53 51.11 51.24 51.47 51.2 51.2 51.2 56.28 56.25 58.11 56.2 56.1 56.2
09/05/2018 06:03:54 51.15 51.2 51.47 51.2 51.2 51.2 56.12 56.28 58.11 56.2 56.1 56.2
09/05/2018 06:03:55 51.08 51.22 51.47 51.2 51.2 51.2 56.29 56.33 58.11 56.2 56.1 56.2
09/05/2018 06:03:56 51.12 51.19 51.47 51.2 51.2 51.2 55.85 56.31 58.11 56.2 56.1 56.2
09/05/2018 06:03:57 51.37 51.38 51.47 51.2 51.2 51.2 56.34 56.28 58.11 56.2 56.1 56.2
09/05/2018 06:03:58 51.02 51.32 51.47 51.2 51.2 51.2 56.05 56.28 58.11 56.2 56.1 56.2
09/05/2018 06:03:59 50.87 51.12 51.47 51.2 51.2 51.2 56.17 56.21 58.11 56.2 56.1 56.2
09/05/2018 06:04:00 51.24 51.17 51.47 51.2 51.2 51.2 55.92 56.21 58.11 56.2 56.1 56.2
09/05/2018 06:04:01 51.02 51.21 51.47 51.2 51.2 51.2 55.96 56.18 58.11 56.2 56.1 56.2
09/05/2018 06:04:02 51.29 51.33 51.47 51.2 51.2 51.2 56.41 56.31 58.11 56.2 56.1 56.2
09/05/2018 06:04:03 51.19 51.23 51.47 51.2 51.2 51.2 55.82 56.31 58.11 56.2 56.1 56.2
09/05/2018 06:04:04 51.23 51.25 51.47 51.2 51.2 51.2 56 56.11 58.11 56.2 56.1 56.2
09/05/2018 06:04:05 50.87 51.26 51.47 51.2 51.2 51.2 55.98 56.09 58.11 56.2 56.1 56.2
09/05/2018 06:04:06 51.43 51.34 51.47 51.2 51.2 51.2 56.27 56.2 58.11 56.2 56.1 56.2
09/05/2018 06:04:07 51.32 51.39 51.47 51.2 51.2 51.2 56.24 56.34 58.11 56.2 56.1 56.2
09/05/2018 06:04:08 51.35 51.35 51.47 51.2 51.2 51.2 56.05 56.18 58.11 56.2 56.1 56.2
09/05/2018 06:04:09 51.27 51.44 51.47 51.2 51.2 51.2 56.28 56.3 58.11 56.2 56.1 56.2
09/05/2018 06:04:10 51.15 51.4 51.47 51.2 51.2 51.2 56.52 56.51 58.11 56.2 56.1 56.2
09/05/2018 06:04:11 51.41 51.39 51.47 51.2 51.2 51.2 56.2 56.51 58.11 56.2 56.1 56.2
09/05/2018 06:04:12 51.18 51.34 51.47 51.2 51.2 51.2 55.82 56.26 58.11 56.2 56.1 56.2
09/05/2018 06:04:13 51.15 51.25 51.47 51.2 51.2 51.2 56.41 56.4 58.11 56.2 56.1 56.2
09/05/2018 06:04:14 51.4 51.4 51.47 51.2 51.2 51.2 56.47 56.61 58.11 56.2 56.1 56.2
09/05/2018 06:04:15 51.22 51.38 51.47 51.2 51.2 51.2 56.54 56.54 57.67 56.2 56.1 56.2
09/05/2018 06:04:16 51.02 51.29 51.47 51.2 51.2 51.2 56.18 56.62 56.8 56.2 56.1 56.2
09/05/2018 06:04:17 51.2 51.29 51.47 51.2 51.2 51.2 56.07 56.33 56.62 56.2 56.1 56.2
09/05/2018 06:04:18 51.26 51.26 51.47 51.2 51.2 51.2 55.97 56.24 56.62 56.2 56.1 56.2
09/05/2018 06:04:19 51.26 51.36 51.47 51.2 51.2 51.2 56.06 56.12 56.62 56.2 56.1 56.2
09/05/2018 06:04:20 51.44 51.37 51.47 51.2 51.2 51.2 56.7 56.58 56.62 56.2 56.1 56.2
09/05/2018 06:04:21 51.26 51.42 51.44 51.2 51.2 51.2 55.89 56.43 56.62 56.2 56.1 56.2
09/05/2018 06:04:22 51.35 51.42 51.44 51.2 51.2 51.2 56.27 56.29 56.62 56.2 56.1 56.2
09/05/2018 06:04:23 51.02 51.4 51.44 51.2 51.2 51.2 56.01 56.29 56.62 56.2 56.1 56.2
09/05/2018 06:04:24 51.09 51.31 51.44 51.2 51.2 51.2 56.08 56.3 56.62 56.2 56.1 56.2
09/05/2018 06:04:25 51.02 51.08 51.44 51.2 51.2 51.2 55.68 56 56.62 56.2 56.1 56.2
09/05/2018 06:04:26 51.16 51.2 51.44 51.2 51.2 51.2 56.01 56.05 56.62 56.2 56.1 56.2
09/05/2018 06:04:27 51.08 51.26 51.44 51.2 51.2 51.2 55.84 55.98 56.62 56.2 56.1 56.2
09/05/2018 06:04:28 51.31 51.25 51.44 51.2 51.2 51.2 56.03 56.02 56.62 56.2 56.1 56.2
09/05/2018 06:04:29 51.33 51.36 51.44 51.2 51.2 51.2 56.56 56.47 56.62 56.2 56.1 56.2
09/05/2018 06:04:30 51.16 51.41 51.44 51.2 51.2 51.2 55.9 56.52 56.62 56.2 56.1 56.2
09/05/2018 06:04:31 51.1 51.28 51.44 51.2 51.2 51.2 57.08 56.86 56.86 56.2 56.1 56.2
09/05/2018 06:04:32 51.18 51.27 51.44 51.2 51.2 51.2 56.09 56.86 56.86 56.2 56.1 56.2
09/05/2018 06:04:33 51.27 51.3 51.44 51.2 51.2 51.2 56.37 56.5 56.86 56.2 56.1 56.2
09/05/2018 06:04:34 51.22 51.29 51.44 51.2 51.2 51.2 55.88 56.36 56.86 56.2 56.1 56.2
09/05/2018 06:04:35 51.14 51.3 51.44 51.2 51.2 51.2 56.31 56.27 56.86 56.2 56.1 56.2
09/05/2018 06:04:36 51.08 51.2 51.44 51.2 51.2 51.2 56.55 56.55 56.86 56.2 56.1 56.2
09/05/2018 06:04:37 51.29 51.3 51.44 51.2 51.2 51.2 57.19 57.1 57.1 56.2 56.1 56.2
09/05/2018 06:04:38 51.28 51.3 51.44 51.2 51.2 51.2 58.44 58.16 58.16 56.2 56.1 56.2
09/05/2018 06:04:39 51.27 51.36 51.42 51.2 51.2 51.2 56.33 57.86 58.16 56.2 56.1 56.2
09/05/2018 06:04:40 51 51.3 51.42 51.2 51.2 51.2 56.42 56.98 58.16 56.2 56.1 56.2
09/05/2018 06:04:41 51.18 51.3 51.42 51.2 51.2 51.2 56.49 56.69 58.16 56.2 56.1 56.2
09/05/2018 06:04:42 51.23 51.32 51.42 51.2 51.2 51.2 56.1 56.51 58.16 56.2 56.1 56.2
09/05/2018 06:04:43 51.46 51.47 51.47 51.2 51.2 51.2 56.42 56.47 58.16 56.2 56.1 56.2
09/05/2018 06:04:44 51.11 51.36 51.47 51.2 51.2 51.2 56.05 56.4 58.16 56.2 56.1 56.2
09/05/2018 06:04:45 50.89 51.28 51.47 51.2 51.2 51.2 56.19 56.41 58.16 56.2 56.1 56.2
09/05/2018 06:04:46 51.19 51.19 51.47 51.2 51.2 51.2 56.4 56.45 58.16 56.2 56.1 56.2
09/05/2018 06:04:47 51.03 51.16 51.47 51.2 51.2 51.2 55.82 56.3 58.16 56.2 56.1 56.2
09/05/2018 06:04:48 51.04 51.14 51.47 51.2 51.2 51.2 56.13 56.16 58.16 56.2 56.1 56.2
09/05/2018 06:04:49 50.8 51.06 51.47 51.2 51.2 51.2 56.04 56.2 58.16 56.2 56.1 56.2
09/05/2018 06:04:50 51.37 51.25 51.47 51.2 51.2 51.2 56.63 56.51 58.16 56.2 56.1 56.2
09/05/2018 06:04:51 51.31 51.32 51.47 51.2 51.2 51.2 56.13 56.36 58.16 56.2 56.1 56.2
09/05/2018 06:04:52 51.21 51.33 51.47 51.2 51.2 51.2 56.27 56.33 58.16 56.2 56.1 56.2
09/05/2018 06:04:53 51.38 51.42 51.47 51.2 51.2 51.2 56.35 56.35 58.16 56.2 56.1 56.2
09/05/2018 06:04:54 51.13 51.35 51.47 51.2 51.2 51.2 56.16 56.39 58.16 56.2 56.1 56.2
09/05/2018 06:04:55 51.43 51.37 51.47 51.2 51.2 51.2 56.21 56.4 58.16 56.2 56.1 56.2
09/05/2018 06:04:56 51.17 51.4 51.47 51.2 51.2 51.2 56.49 56.4 58.16 56.2 56.1 56.2
09/05/2018 06:04:57 51.17 51.35 51.47 51.2 51.2 51.2 55.99 56.4 58.16 56.2 56.1 56.2
09/05/2018 06:04:58 51.19 51.32 51.47 51.2 51.2 51.2 55.93 56.3 58.16 56.2 56.1 56.2
09/05/2018 06:04:59 51.13 51.19 51.47 51.2 51.2 51.2 55.85 56.04 58.16 56.2 56.1 56.2
09/05/2018 06:05:00 51.01 51.21 51.47 51.2 51.2 51.2 56.13 56.13 58.16 56.2 56.1 56.2
09/05/2018 06:05:01 51.33 51.28 51.47 51.2 51.2 51.2 56.4 56.35 58.16 56.2 56.1 56.2
09/05/2018 06:05:02 51.24 51.33 51.47 51.2 51.2 51.2 56.02 56.34 58.16 56.2 56.1 56.2
09/05/2018 06:05:03 51.08 51.26 51.47 51.2 51.2 51.2 56.36 56.31 58.16 56.2 56.1 56.2
09/05/2018 06:05:04 50.76 51.19 51.47 51.2 51.2 51.2 55.91 56.31 58.16 56.2 56.1 56.2
09/05/2018 06:05:05 51.12 51.09 51.47 51.2 51.2 51.2 56.2 56.24 58.16 56.2 56.1 56.2
09/05/2018 06:05:06 51.3 51.24 51.47 51.2 51.2 51.2 55.87 56.22 58.16 56.2 56.1 56.2
09/05/2018 06:05:07 51.56 51.47 51.47 51.2 51.2 51.2 56.85 56.55 58.16 56.2 56.1 56.2
09/05/2018 06:05:08 51.14 51.4 51.47 51.2 51.2 51.2 55.73 56.5 57.86 56.2 56.1 56.2
09/05/2018 06:05:09 51.29 51.43 51.47 51.2 51.2 51.2 56.27 56.27 56.98 56.2 56.1 56.2
09/05/2018 06:05:10 51.12 51.31 51.47 51.2 51.2 51.2 55.94 56.22 56.69 56.2 56.1 56.2
09/05/2018 06:05:11 51.32 51.36 51.47 51.2 51.2 51.2 56.56 56.43 56.55 56.2 56.1 56.2
09/05/2018 06:05:12 51.13 51.28 51.47 51.2 51.2 51.2 56.1 56.38 56.55 56.2 56.1 56.2
09/05/2018 06:05:13 51.43 51.42 51.47 51.2 51.2 51.2 56.41 56.45 56.55 56.2 56.1 56.2
09/05/2018 06:05:14 50.87 51.39 51.47 51.2 51.2 51.2 55.93 56.42 56.55 56.2 56.1 56.2
09/05/2018 06:05:15 51.08 51.1 51.47 51.2 51.2 51.2 56.32 56.44 56.55 56.2 56.1 56.2
09/05/2018 06:05:16 51.25 51.3 51.47 51.2 51.2 51.2 56.17 56.4 56.55 56.2 56.1 56.2
09/05/2018 06:05:17 51.01 51.19 51.47 51.2 51.2 51.2 56.38 56.34 56.55 56.2 56.1 56.2
09/05/2018 06:05:18 51.28 51.25 51.47 51.2 51.2 51.2 56.55 56.59 56.59 56.2 56.1 56.2
09/05/2018 06:05:19 51.27 51.36 51.47 51.2 51.2 51.2 56.31 56.72 56.72 56.2 56.1 56.2
09/05/2018 06:05:20 51.44 51.49 51.49 51.2 51.2 51.2 56.31 56.56 56.72 56.2 56.1 56.2
09/05/2018 06:05:21 51.2 51.48 51.49 51.2 51.2 51.2 56.15 56.5 56.72 56.2 56.1 56.2
09/05/2018 06:05:22 51.37 51.4 51.49 51.2 51.2 51.2 56.49 56.4 56.72 56.2 56.1 56.2
09/05/2018 06:05:23 51 51.42 51.49 51.2 51.2 51.2 55.84 56.41 56.72 56.2 56.1 56.2
09/05/2018 06:05:24 51.17 51.17 51.49 51.2 51.2 51.2 56.59 56.54 56.72 56.2 56.1 56.2
09/05/2018 06:05:25 51.2 51.25 51.49 51.2 51.2 51.2 56.3 56.4 56.72 56.2 56.1 56.2
09/05/2018 06:05:26 51.18 51.27 51.49 51.2 51.2 51.2 56.58 56.56 56.72 56.2 56.1 56.2
09/05/2018 06:05:27 51.18 51.31 51.49 51.2 51.2 51.2 56.11 56.51 56.72 56.2 56.1 56.2
09/05/2018 06:05:28 51.51 51.42 51.49 51.2 51.2 51.2 56.69 56.59 56.72 56.2 56.1 56.2
09/05/2018 06:05:29 51.57 51.55 51.55 51.2 51.2 51.2 56.73 56.65 56.72 56.2 56.1 56.2
09/05/2018 06:05:30 51.12 51.57 51.57 51.2 51.2 51.2 56.28 56.64 56.72 56.2 56.1 56.2
09/05/2018 06:05:31 51.04 51.3 51.57 51.2 51.2 51.2 56.67 56.7 56.72 56.2 56.1 56.2
09/05/2018 06:05:32 50.8 51.13 51.57 51.2 51.2 51.2 56.09 56.6 56.72 56.2 56.1 56.2
09/05/2018 06:05:33 51.39 51.24 51.57 51.2 51.2 51.2 56.48 56.46 56.72 56.2 56.1 56.2
09/05/2018 06:05:34 51.13 51.28 51.57 51.2 51.2 51.2 56.2 56.49 56.72 56.2 56.1 56.2
09/05/2018 06:05:35 51.3 51.27 51.57 51.2 51.2 51.2 56.23 56.32 56.72 56.2 56.1 56.2
09/05/2018 06:05:36 51.51 51.49 51.57 51.2 51.2 51.2 56.47 56.5 56.72 56.2 56.1 56.2
09/05/2018 06:05:37 51.18 51.42 51.57 51.2 51.2 51.2 56.28 56.52 56.72 56.2 56.1 56.2
09/05/2018 06:05:38 51.21 51.4 51.57 51.2 51.2 51.2 56.42 56.48 56.72 56.2 56.1 56.2
09/05/2018 06:05:39 50.98 51.25 51.57 51.2 51.2 51.2 56.26 56.42 56.72 56.2 56.1 56.2
09/05/2018 06:05:40 51.25 51.28 51.57 51.2 51.2 51.2 56.2 56.35 56.72 56.2 56.1 56.2
09/05/2018 06:05:41 51.09 51.34 51.57 51.2 51.2 51.2 56.02 56.29 56.72 56.2 56.1 56.2
09/05/2018 06:05:42 51.19 51.25 51.57 51.2 51.2 51.2 55.8 56.23 56.72 56.2 56.1 56.2
09/05/2018 06:05:43 51.08 51.2 51.57 51.2 51.2 51.2 56.03 56.08 56.72 56.2 56.1 56.2
09/05/2018 06:05:44 50.98 51.19 51.57 51.2 51.2 51.2 56.03 56.13 56.72 56.2 56.1 56.2
09/05/2018 06:05:45 50.98 51.04 51.57 51.2 51.2 51.2 55.84 56.03 56.72 56.2 56.1 56.2
09/05/2018 06:05:46 51 51.09 51.57 51.2 51.2 51.2 56.01 55.99 56.72 56.2 56.1 56.2
09/05/2018 06:05:47 51.47 51.41 51.57 51.2 51.2 51.2 56.07 56.17 56.72 56.2 56.1 56.2
09/05/2018 06:05:48 51.16 51.37 51.57 51.2 51.2 51.2 56.11 56.14 56.72 56.2 56.1 56.2
09/05/2018 06:05:49 50.99 51.25 51.57 51.2 51.2 51.2 55.99 56.11 56.7 56.2 56.1 56.2
09/05/2018 06:05:50 51.34 51.33 51.57 51.2 51.2 51.2 56.01 56.16 56.7 56.2 56.1 56.2
09/05/2018 06:05:51 50.97 51.28 51.57 51.2 51.2 51.2 56.3 56.21 56.7 56.2 56.1 56.2
09/05/2018 06:05:52 51.07 51.25 51.57 51.2 51.2 51.2 56.09 56.2 56.7 56.2 56.1 56.2
09/05/2018 06:05:53 51.04 51.1 51.57 51.2 51.2 51.2 55.96 56.21 56.7 56.2 56.1 56.2
09/05/2018 06:05:54 51.18 51.21 51.57 51.2 51.2 51.2 56.16 56.19 56.7 56.2 56.1 56.2
09/05/2018 06:05:55 51 51.22 51.57 51.2 51.2 51.2 55.91 56.25 56.7 56.2 56.1 56.2
09/05/2018 06:05:56 51.34 51.27 51.57 51.2 51.2 51.2 56.47 56.33 56.7 56.2 56.1 56.2
09/05/2018 06:05:57 51.1 51.27 51.57 51.2 51.2 51.2 55.77 56.38 56.7 56.2 56.1 56.2
09/05/2018 06:05:58 51.12 51.29 51.57 51.2 51.2 51.2 55.7 56 56.7 56.2 56.1 56.2
09/05/2018 06:05:59 50.88 51.14 51.57 51.2 51.2 51.2 55.82 55.9 56.7 56.2 56.1 56.2
09/05/2018 06:06:00 51.5 51.32 51.49 51.2 51.2 51.2 56.35 56.2 56.7 56.2 56.1 56.2
09/05/2018 06:06:01 50.96 51.32 51.49 51.2 51.2 51.2 55.79 56.14 56.6 56.2 56.1 56.2
09/05/2018 06:06:02 51.28 51.26 51.49 51.2 51.2 51.2 55.91 55.97 56.52 56.2 56.1 56.2
09/05/2018 06:06:03 50.66 51.2 51.49 51.2 51.2 51.2 55.83 56 56.52 56.2 56.1 56.2
09/05/2018 06:06:04 51.24 51.19 51.49 51.2 51.2 51.2 56.73 56.41 56.52 56.2 56.1 56.2
09/05/2018 06:06:05 51.38 51.31 51.49 51.2 51.2 51.2 55.97 56.45 56.52 56.2 56.1 56.2
09/05/2018 06:06:06 51.05 51.35 51.42 51.2 51.2 51.2 56.1 56.17 56.52 56.2 56.1 56.2
09/05/2018 06:06:07 51.06 51.22 51.41 51.2 51.2 51.2 56.08 56.19 56.48 56.2 56.1 56.2
09/05/2018 06:06:08 51.13 51.15 51.41 51.2 51.2 51.2 56.36 56.35 56.45 56.2 56.1 56.2
09/05/2018 06:06:09 51.22 51.27 51.41 51.2 51.2 51.2 57.04 56.82 56.82 56.2 56.1 56.2
09/05/2018 06:06:10 50.91 51.23 51.41 51.2 51.2 51.2 55.99 56.82 56.82 56.2 56.1 56.2
09/05/2018 06:06:11 51.16 51.21 51.41 51.2 51.2 51.2 55.94 56.26 56.82 56.2 56.1 56.2
09/05/2018 06:06:12 50.98 51.16 51.41 51.2 51.2 51.2 56.51 56.42 56.82 56.2 56.1 56.2
09/05/2018 06:06:13 50.91 51.07 51.41 51.2 51.2 51.2 57.62 57.33 57.33 56.2 56.1 56.2
09/05/2018 06:06:14 51.06 51.13 51.41 51.2 51.2 51.2 56.47 57.37 57.37 56.2 56.1 56.2
09/05/2018 06:06:15 51.27 51.3 51.41 51.2 51.2 51.2 56.03 56.71 57.37 56.2 56.1 56.2
09/05/2018 06:06:16 50.94 51.19 51.41 51.2 51.2 51.2 56.11 56.44 57.37 56.2 56.1 56.2
09/05/2018 06:06:17 51.04 51.1 51.37 51.2 51.2 51.2 56.1 56.22 57.37 56.2 56.1 56.2
09/05/2018 06:06:18 51.47 51.3 51.35 51.2 51.2 51.2 56.15 56.2 57.37 56.2 56.1 56.2
09/05/2018 06:06:19 51.31 51.37 51.37 51.2 51.2 51.2 56.32 56.31 57.37 56.2 56.1 56.2
09/05/2018 06:06:20 50.92 51.31 51.37 51.2 51.2 51.2 55.92 56.25 57.37 56.2 56.1 56.2
09/05/2018 06:06:21 51.18 51.19 51.37 51.2 51.2 51.2 56.06 56.22 57.37 56.2 56.1 56.2
09/05/2018 06:06:22 51.37 51.39 51.39 51.2 51.2 51.2 56.23 56.26 57.37 56.2 56.1 56.2
09/05/2018 06:06:23 51.2 51.34 51.39 51.2 51.2 51.2 56.22 56.33 57.37 56.2 56.1 56.2
09/05/2018 06:06:24 50.75 51.24 51.39 51.2 51.2 51.2 55.77 56.2 57.37 56.2 56.1 56.2
09/05/2018 06:06:25 51.03 51.07 51.39 51.2 51.2 51.2 55.89 56.05 57.37 56.2 56.1 56.2
09/05/2018 06:06:26 50.94 51.06 51.39 51.2 51.2 51.2 55.95 56.01 57.37 56.2 56.1 56.2
09/05/2018 06:06:27 51.13 51.14 51.39 51.2 51.2 51.2 55.54 56 57.37 56.2 56.1 56.2
09/05/2018 06:06:28 50.8 51.1 51.39 51.2 51.2 51.2 55.66 55.75 57.37 56.2 56.1 56.2
09/05/2018 06:06:29 51.03 51.07 51.39 51.2 51.2 51.2 56.16 56.13 57.37 56.2 56.1 56.2
09/05/2018 06:06:30 50.91 51.06 51.39 51.2 51.2 51.2 55.88 56.06 57.37 56.2 56.1 56.2
09/05/2018 06:06:31 51.05 51.11 51.39 51.2 51.2 51.2 55.58 56.05 57.37 56.2 56.1 56.2
09/05/2018 06:06:32 51.2 51.17 51.39 51.2 51.2 51.2 56.36 56.21 57.37 56.2 56.1 56.2
09/05/2018 06:06:33 51.22 51.31 51.39 51.2 51.2 51.2 55.78 56.26 57.37 56.2 56.1 56.2
09/05/2018 06:06:34 50.99 51.23 51.39 51.2 51.2 51.2 56.04 56.04 57.37 56.2 56.1 56.2
09/05/2018 06:06:35 50.77 51.11 51.39 51.2 51.2 51.2 55.86 56.15 57.37 56.2 56.1 56.2
09/05/2018 06:06:36 51.06 51.1 51.39 51.2 51.2 51.2 56.5 56.35 57.37 56.2 56.1 56.2
09/05/2018 06:06:37 51.1 51.14 51.39 51.2 51.2 51.2 55.93 56.32 57.37 56.2 56.1 56.2
09/05/2018 06:06:38 50.99 51.1 51.39 51.2 51.2 51.2 56.47 56.36 57.37 56.2 56.1 56.2
09/05/2018 06:06:39 51.07 51.13 51.39 51.2 51.2 51.2 55.96 56.33 57.37 56.2 56.1 56.2
09/05/2018 06:06:40 51.36 51.32 51.39 51.2 51.2 51.2 56.33 56.32 57.37 56.2 56.1 56.2
09/05/2018 06:06:41 51.27 51.38 51.39 51.2 51.2 51.2 56.32 56.37 57.37 56.2 56.1 56.2
09/05/2018 06:06:42 51.12 51.3 51.39 51.2 51.2 51.2 56.25 56.5 57.37 56.2 56.1 56.2
09/05/2018 06:06:43 51.04 51.24 51.39 51.2 51.2 51.2 56.61 56.6 57.37 56.2 56.1 56.2
09/05/2018 06:06:44 51 51.16 51.39 51.2 51.2 51.2 56.46 56.69 56.71 56.2 56.1 56.2
09/05/2018 06:06:45 51.27 51.24 51.39 51.2 51.2 51.2 56.37 56.57 56.69 56.2 56.1 56.2
09/05/2018 06:06:46 51.13 51.21 51.39 51.2 51.2 51.2 56.13 56.37 56.69 56.2 56.1 56.2
09/05/2018 06:06:47 51 51.22 51.39 51.2 51.2 51.2 55.72 56.28 56.69 56.2 56.1 56.2
09/05/2018 06:06:48 51.33 51.25 51.39 51.2 51.2 51.2 56.14 56.2 56.69 56.2 56.1 56.2
09/05/2018 06:06:49 51.15 51.3 51.39 51.2 51.2 51.2 56.19 56.2 56.69 56.2 56.1 56.2
09/05/2018 06:06:50 50.86 51.22 51.39 51.2 51.2 51.2 55.84 56.25 56.69 56.2 56.1 56.2
09/05/2018 06:06:51 50.98 51.07 51.39 51.2 51.2 51.2 55.71 55.97 56.69 56.2 56.1 56.2
09/05/2018 06:06:52 50.89 51.01 51.38 51.2 51.2 51.2 55.77 55.9 56.69 56.2 56.1 56.2
09/05/2018 06:06:53 51.06 51.1 51.38 51.2 51.2 51.2 56.19 56.13 56.69 56.2 56.1 56.2
09/05/2018 06:06:54 50.74 51.08 51.38 51.2 51.2 51.2 55.7 56.15 56.69 56.2 56.1 56.2
09/05/2018 06:06:55 50.95 50.98 51.38 51.2 51.2 51.2 56 56 56.69 56.2 56.1 56.2
09/05/2018 06:06:56 50.93 51.1 51.38 51.2 51.2 51.2 55.97 56.14 56.69 56.2 56.1 56.2
09/05/2018 06:06:57 50.92 51 51.38 51.2 51.2 51.2 55.76 56.02 56.69 56.2 56.1 56.2
09/05/2018 06:06:58 50.95 51 51.38 51.2 51.2 51.2 55.85 55.85 56.69 56.2 56.1 56.2
09/05/2018 06:06:59 51.04 51.02 51.38 51.2 51.2 51.2 56.12 56.08 56.69 56.2 56.1 56.2
09/05/2018 06:07:00 51.06 51.18 51.38 51.2 51.2 51.2 55.65 55.95 56.69 56.2 56.1 56.2
09/05/2018 06:07:01 51.2 51.25 51.38 51.2 51.2 51.2 55.99 55.95 56.69 56.2 56.1 56.2
09/05/2018 06:07:02 51.04 51.17 51.38 51.2 51.2 51.2 55.86 55.97 56.69 56.2 56.1 56.2
09/05/2018 06:07:03 50.82 51.11 51.38 51.2 51.2 51.2 56.02 56.03 56.69 56.2 56.1 56.2
09/05/2018 06:07:04 51.15 51.13 51.38 51.2 51.2 51.2 55.88 56 56.69 56.2 56.1 56.2
09/05/2018 06:07:05 50.79 51.11 51.38 51.2 51.2 51.2 55.76 56.1 56.69 56.2 56.1 56.2
09/05/2018 06:07:06 50.94 50.99 51.38 51.2 51.2 51.2 55.75 55.88 56.69 56.2 56.1 56.2
09/05/2018 06:07:07 51.13 51.12 51.38 51.2 51.2 51.2 56.12 56.1 56.69 56.2 56.1 56.2
09/05/2018 06:07:08 51.14 51.2 51.38 51.2 51.2 51.2 55.67 55.99 56.69 56.2 56.1 56.2
09/05/2018 06:07:09 50.83 51.13 51.38 51.1 51.2 51.2 55.5 55.86 56.69 56.2 56.1 56.2
09/05/2018 06:07:10 51.12 51.11 51.38 51.1 51.2 51.2 55.95 55.83 56.69 56.2 56.1 56.2
09/05/2018 06:07:11 51.33 51.29 51.3 51.1 51.2 51.2 56.02 56.1 56.69 56.2 56.1 56.2
09/05/2018 06:07:12 51.19 51.3 51.3 51.1 51.2 51.2 57.27 56.95 56.95 56.2 56.1 56.2
09/05/2018 06:07:13 51.23 51.33 51.33 51.1 51.2 51.2 55.82 56.82 56.95 56.2 56.1 56.2
09/05/2018 06:07:14 50.99 51.21 51.33 51.1 51.2 51.2 56.55 56.6 56.95 56.2 56.1 56.2
09/05/2018 06:07:15 51.08 51.16 51.33 51.1 51.2 51.2 56.45 56.64 56.95 56.2 56.1 56.2
09/05/2018 06:07:16 51.22 51.23 51.33 51.1 51.2 51.2 56.74 56.82 56.95 56.2 56.1 56.2
09/05/2018 06:07:17 51.2 51.25 51.33 51.1 51.2 51.2 56.66 56.87 56.95 56.2 56.1 56.2
09/05/2018 06:07:18 51.13 51.29 51.33 51.1 51.2 51.2 55.99 56.62 56.95 56.2 56.1 56.2
09/05/2018 06:07:19 50.82 51.13 51.33 51.1 51.2 51.2 56.54 56.48 56.95 56.2 56.1 56.2
09/05/2018 06:07:20 51.03 51.08 51.33 51.1 51.2 51.2 58.12 57.66 57.66 56.2 56.2 56.2
09/05/2018 06:07:21 50.82 51.02 51.33 51.1 51.2 51.2 57.19 57.65 57.66 56.2 56.2 56.2
09/05/2018 06:07:22 50.92 50.99 51.33 51.1 51.2 51.2 56.99 57.44 57.66 56.2 56.2 56.2
09/05/2018 06:07:23 50.99 51.02 51.33 51.1 51.2 51.2 56.73 57.41 57.66 56.2 56.2 56.2
09/05/2018 06:07:24 50.98 51.07 51.33 51.1 51.2 51.2 56.4 56.91 57.66 56.2 56.2 56.2
09/05/2018 06:07:25 51 51.2 51.33 51.1 51.2 51.2 56.27 56.58 57.66 56.2 56.2 56.2
09/05/2018 06:07:26 51.03 51.13 51.33 51.1 51.2 51.2 56.6 56.64 57.66 56.2 56.2 56.2
09/05/2018 06:07:27 51.08 51.11 51.33 51.1 51.2 51.2 57.34 57.16 57.66 56.2 56.2 56.2
09/05/2018 06:07:28 51.13 51.24 51.33 51.1 51.2 51.2 56.04 56.97 57.66 56.2 56.2 56.2
09/05/2018 06:07:29 51.24 51.21 51.33 51.1 51.2 51.2 56.51 56.53 57.66 56.2 56.2 56.2
09/05/2018 06:07:30 51.02 51.19 51.33 51.1 51.2 51.2 56.15 56.49 57.66 56.2 56.2 56.2
09/05/2018 06:07:31 51.19 51.28 51.33 51.1 51.2 51.2 56.4 56.43 57.66 56.2 56.2 56.2
09/05/2018 06:07:32 50.98 51.31 51.33 51.1 51.2 51.2 55.89 56.48 57.66 56.2 56.2 56.2
09/05/2018 06:07:33 51.18 51.15 51.33 51.1 51.2 51.2 55.91 56.15 57.66 56.2 56.2 56.2
09/05/2018 06:07:34 51.34 51.31 51.33 51.1 51.2 51.2 55.98 56.06 57.66 56.2 56.2 56.2
09/05/2018 06:07:35 50.97 51.35 51.35 51.1 51.2 51.2 55.95 56.05 57.66 56.2 56.2 56.2
09/05/2018 06:07:36 50.9 51.11 51.35 51.1 51.2 51.2 55.87 56.06 57.66 56.2 56.2 56.2
09/05/2018 06:07:37 50.56 51 51.35 51.1 51.2 51.2 55.58 55.93 57.66 56.2 56.2 56.2
09/05/2018 06:07:38 51.39 51.21 51.35 51.1 51.2 51.2 55.87 55.85 57.66 56.2 56.2 56.2
09/05/2018 06:07:39 50.86 51.1 51.35 51.1 51.2 51.2 56.01 56.08 57.66 56.2 56.2 56.2
09/05/2018 06:07:40 51.09 51.1 51.35 51.1 51.2 51.2 56.16 56.16 57.66 56.2 56.2 56.2
09/05/2018 06:07:41 50.93 51.06 51.35 51.1 51.2 51.2 55.87 56.19 57.66 56.2 56.2 56.2
09/05/2018 06:07:42 50.78 51.01 51.35 51.1 51.2 51.2 56.04 56.09 57.66 56.2 56.2 56.2
09/05/2018 06:07:43 51.07 51.11 51.35 51.1 51.2 51.2 55.7 56.25 57.66 56.2 56.2 56.2
09/05/2018 06:07:44 51.1 51.17 51.35 51.1 51.2 51.2 55.97 55.98 57.66 56.2 56.2 56.2
09/05/2018 06:07:45 51.17 51.19 51.35 51.1 51.2 51.2 56.19 56.2 57.66 56.2 56.2 56.2
09/05/2018 06:07:46 51.03 51.15 51.35 51.1 51.2 51.2 56.23 56.28 57.66 56.2 56.2 56.2
09/05/2018 06:07:47 50.96 51.09 51.35 51.1 51.2 51.2 55.82 56.21 57.66 56.2 56.2 56.2
09/05/2018 06:07:48 51.18 51.21 51.35 51.1 51.2 51.2 55.71 55.99 57.66 56.2 56.2 56.2
09/05/2018 06:07:49 50.86 51.18 51.35 51.1 51.2 51.2 56.66 56.49 57.66 56.2 56.2 56.2
09/05/2018 06:07:50 50.84 51.11 51.35 51.1 51.2 51.2 57.17 57 57.65 56.2 56.2 56.2
09/05/2018 06:07:51 51.31 51.17 51.35 51.1 51.2 51.2 55.75 56.92 57.44 56.2 56.2 56.2
09/05/2018 06:07:52 50.85 51.17 51.35 51.1 51.2 51.2 55.89 56.21 57.41 56.2 56.2 56.2
09/05/2018 06:07:53 51.08 51.06 51.35 51.1 51.2 51.2 55.58 56.07 57.16 56.2 56.2 56.2
09/05/2018 06:07:54 50.72 51.07 51.35 51.1 51.2 51.2 55.82 55.89 57.16 56.2 56.2 56.2
09/05/2018 06:07:55 50.91 51.04 51.35 51.1 51.2 51.2 56.04 56.03 57.16 56.2 56.2 56.2
09/05/2018 06:07:56 51.2 51.18 51.35 51.1 51.2 51.2 55.77 56.12 57.16 56.2 56.2 56.2
09/05/2018 06:07:57 51.39 51.33 51.35 51.1 51.2 51.2 56.18 56.08 57 56.2 56.2 56.2
09/05/2018 06:07:58 51.06 51.32 51.35 51.1 51.2 51.2 55.92 56.11 57 56.2 56.2 56.2
09/05/2018 06:07:59 50.95 51.15 51.35 51.1 51.2 51.2 55.98 56.09 57 56.2 56.2 56.2
09/05/2018 06:08:00 51.15 51.18 51.35 51.1 51.2 51.2 55.96 56.08 57 56.2 56.2 56.2
09/05/2018 06:08:01 50.86 51.18 51.35 51.1 51.2 51.2 55.67 55.95 57 56.2 56.2 56.2
09/05/2018 06:08:02 51.17 51.17 51.35 51.1 51.2 51.2 56.07 56.06 57 56.2 56.2 56.2
09/05/2018 06:08:03 50.83 51.16 51.35 51.1 51.2 51.2 55.9 56.01 57 56.2 56.2 56.2
09/05/2018 06:08:04 51.2 51.17 51.35 51.1 51.2 51.2 55.93 56.07 57 56.2 56.2 56.2
09/05/2018 06:08:05 51.37 51.32 51.33 51.1 51.2 51.2 55.87 55.98 57 56.2 56.2 56.2
09/05/2018 06:08:06 51.34 51.36 51.36 51.1 51.2 51.2 56.25 56.19 57 56.2 56.2 56.2
09/05/2018 06:08:07 51.05 51.36 51.36 51.1 51.2 51.2 56.1 56.3 57 56.2 56.2 56.2
09/05/2018 06:08:08 50.73 51.15 51.36 51.1 51.2 51.2 55.54 56.11 57 56.2 56.2 56.2
09/05/2018 06:08:09 51.26 51.16 51.36 51.1 51.2 51.2 55.7 55.82 57 56.2 56.2 56.2
09/05/2018 06:08:10 50.95 51.12 51.36 51.1 51.2 51.2 55.98 55.93 57 56.2 56.2 56.2
09/05/2018 06:08:11 51.12 51.14 51.36 51.1 51.2 51.2 55.79 55.94 57 56.2 56.2 56.2
09/05/2018 06:08:12 50.95 51.2 51.36 51.1 51.2 51.2 56.34 56.25 57 56.2 56.2 56.2
09/05/2018 06:08:13 51.26 51.19 51.36 51.1 51.2 51.2 55.96 56.34 57 56.2 56.2 56.2
09/05/2018 06:08:14 51.17 51.35 51.36 51.1 51.2 51.2 55.57 56.03 57 56.2 56.2 56.2
09/05/2018 06:08:15 51.2 51.29 51.36 51.1 51.2 51.2 56.51 56.28 57 56.2 56.2 56.2
09/05/2018 06:08:16 51.06 51.21 51.36 51.1 51.2 51.2 55.53 56.18 57 56.2 56.2 56.2
09/05/2018 06:08:17 50.94 51.13 51.36 51.1 51.2 51.2 56.2 56.17 57 56.2 56.2 56.2
09/05/2018 06:08:18 51.05 51.16 51.36 51.1 51.2 51.2 55.67 56.14 57 56.2 56.2 56.2
09/05/2018 06:08:19 51.08 51.18 51.36 51.1 51.2 51.2 55.71 55.92 57 56.2 56.2 56.2
09/05/2018 06:08:20 50.88 51.06 51.36 51.1 51.2 51.2 56.07 55.99 56.92 56.2 56.2 56.2
09/05/2018 06:08:21 51.17 51.2 51.36 51.1 51.2 51.2 55.76 56.06 56.34 56.2 56.2 56.2
09/05/2018 06:08:22 50.84 51.06 51.36 51.1 51.2 51.2 55.85 55.88 56.34 56.2 56.2 56.2
09/05/2018 06:08:23 50.97 51.03 51.36 51.1 51.2 51.2 55.77 55.9 56.34 56.2 56.2 56.2
09/05/2018 06:08:24 50.78 51.03 51.36 51.1 51.2 51.2 55.77 55.92 56.34 56.2 56.2 56.2
09/05/2018 06:08:25 50.69 50.94 51.36 51.1 51.2 51.2 55.44 55.87 56.34 56.2 56.2 56.2
09/05/2018 06:08:26 51.09 51.02 51.36 51.1 51.2 51.2 56.11 55.89 56.34 56.2 56.2 56.2
09/05/2018 06:08:27 50.92 51.13 51.36 51.1 51.2 51.2 55.92 55.96 56.34 56.2 56.2 56.2
09/05/2018 06:08:28 50.88 50.94 51.36 51.1 51.2 51.2 55.91 56.04 56.34 56.2 56.2 56.2
09/05/2018 06:08:29 51.09 51.07 51.36 51.1 51.2 51.2 56.2 56.21 56.34 56.2 56.2 56.2
09/05/2018 06:08:30 50.71 51.04 51.36 51.1 51.2 51.2 55.98 56.13 56.34 56.2 56.2 56.2
09/05/2018 06:08:31 50.97 51.01 51.36 51.1 51.2 51.2 55.78 56.02 56.34 56.2 56.2 56.2
09/05/2018 06:08:32 51.25 51.19 51.36 51.1 51.2 51.2 56.23 56.24 56.34 56.2 56.2 56.2
09/05/2018 06:08:33 51.02 51.16 51.36 51.1 51.2 51.2 55.98 56.18 56.34 56.2 56.2 56.2
09/05/2018 06:08:34 50.69 51.11 51.36 51.1 51.2 51.2 55.98 56.19 56.34 56.2 56.2 56.2
09/05/2018 06:08:35 51.16 51.07 51.36 51.1 51.2 51.2 55.88 56.03 56.34 56.2 56.2 56.2
09/05/2018 06:08:36 51.21 51.24 51.36 51.1 51.2 51.2 56.07 56.21 56.34 56.2 56.2 56.2
09/05/2018 06:08:37 51.09 51.17 51.35 51.1 51.2 51.2 55.91 55.98 56.34 56.2 56.2 56.2
09/05/2018 06:08:38 50.93 51.18 51.35 51.1 51.2 51.2 55.74 56.02 56.34 56.2 56.2 56.2
09/05/2018 06:08:39 50.83 51.05 51.35 51.1 51.2 51.2 55.73 55.89 56.34 56.2 56.2 56.2
09/05/2018 06:08:40 51.31 51.22 51.35 51.1 51.2 51.2 55.88 55.91 56.34 56.2 56.2 56.2
09/05/2018 06:08:41 51.17 51.27 51.35 51.1 51.2 51.2 55.98 56.03 56.34 56.2 56.2 56.2
09/05/2018 06:08:42 50.68 51.27 51.35 51.1 51.2 51.2 55.6 56.05 56.34 56.2 56.2 56.2
09/05/2018 06:08:43 51.19 51.19 51.35 51.1 51.2 51.2 56.06 56 56.28 56.2 56.2 56.2
09/05/2018 06:08:44 50.89 51.2 51.29 51.1 51.2 51.2 55.77 56.03 56.28 56.2 56.2 56.2
09/05/2018 06:08:45 50.79 51.03 51.27 51.1 51.2 51.2 56.04 56.02 56.24 56.2 56.2 56.2
09/05/2018 06:08:46 51.11 51.05 51.27 51.1 51.2 51.2 55.88 55.97 56.24 56.2 56.2 56.2
09/05/2018 06:08:47 50.97 51.09 51.27 51.1 51.2 51.2 55.88 56.03 56.24 56.2 56.2 56.2
09/05/2018 06:08:48 51.12 51.17 51.27 51.1 51.2 51.2 55.78 55.98 56.24 56.2 56.2 56.2
09/05/2018 06:08:49 50.94 51.08 51.27 51.1 51.2 51.2 55.6 55.89 56.24 56.1 56.2 56.2
09/05/2018 06:08:50 51.05 51.18 51.27 51.1 51.2 51.2 55.99 55.9 56.24 56.1 56.2 56.2
09/05/2018 06:08:51 51.14 51.22 51.27 51.1 51.2 51.2 55.86 55.98 56.24 56.1 56.2 56.2
09/05/2018 06:08:52 51.08 51.19 51.27 51.1 51.2 51.2 55.8 55.91 56.24 56.1 56.2 56.2
09/05/2018 06:08:53 51.08 51.22 51.27 51.1 51.2 51.2 55.86 56.02 56.24 56.1 56.2 56.2
09/05/2018 06:08:54 50.91 51.1 51.27 51.1 51.2 51.2 55.86 55.99 56.24 56.1 56.2 56.2
09/05/2018 06:08:55 50.67 51.01 51.27 51.1 51.2 51.2 55.62 55.9 56.24 56.1 56.2 56.2
09/05/2018 06:08:56 51.4 51.22 51.27 51.1 51.2 51.2 55.95 55.9 56.24 56.1 56.2 56.2
09/05/2018 06:08:57 50.92 51.21 51.27 51.1 51.2 51.2 55.4 55.88 56.24 56.1 56.2 56.2
09/05/2018 06:08:58 51.04 51.17 51.27 51.1 51.2 51.2 55.99 55.9 56.24 56.1 56.2 56.2
09/05/2018 06:08:59 51.32 51.22 51.27 51.1 51.2 51.2 56.15 56.13 56.24 56.1 56.2 56.2
09/05/2018 06:09:00 50.91 51.24 51.27 51.1 51.2 51.2 55.8 56.07 56.24 56.1 56.2 56.2
09/05/2018 06:09:01 51.14 51.23 51.27 51.1 51.2 51.2 56.59 56.41 56.41 56.1 56.2 56.2
09/05/2018 06:09:02 50.94 51.12 51.27 51.1 51.2 51.2 56.05 56.36 56.41 56.1 56.2 56.2
09/05/2018 06:09:03 50.99 51.13 51.27 51.1 51.2 51.2 55.69 56.12 56.41 56.1 56.2 56.2
09/05/2018 06:09:04 50.8 51.1 51.27 51.1 51.2 51.2 56.18 56.21 56.41 56.1 56.2 56.2
09/05/2018 06:09:05 50.77 50.91 51.27 51.1 51.2 51.2 56.11 56.15 56.41 56.1 56.2 56.2
09/05/2018 06:09:06 51.04 51 51.27 51.1 51.2 51.2 56.42 56.38 56.41 56.1 56.2 56.2
09/05/2018 06:09:07 51.01 51.1 51.27 51.1 51.2 51.2 56.14 56.52 56.52 56.1 56.2 56.2
09/05/2018 06:09:08 51.33 51.23 51.27 51.1 51.2 51.2 57.59 57.12 57.12 56.1 56.2 56.2
09/05/2018 06:09:09 50.94 51.21 51.27 51.1 51.2 51.2 55.66 57.07 57.12 56.1 56.2 56.2
09/05/2018 06:09:10 51.06 51.1 51.27 51.1 51.2 51.2 55.95 56.3 57.12 56.1 56.2 56.2
09/05/2018 06:09:11 50.7 51.11 51.27 51.1 51.2 51.2 55.75 56.07 57.12 56.1 56.2 56.2
09/05/2018 06:09:12 51.1 51.15 51.24 51.1 51.2 51.2 55.93 56 57.12 56.1 56.2 56.2
09/05/2018 06:09:13 50.88 51.05 51.24 51.1 51.2 51.2 55.82 56.04 57.12 56.1 56.2 56.2
09/05/2018 06:09:14 50.91 51.04 51.24 51.1 51.2 51.2 56.05 56.11 57.12 56.1 56.2 56.2
09/05/2018 06:09:15 50.65 50.93 51.24 51.1 51.2 51.2 55.96 56.08 57.12 56.1 56.2 56.2
09/05/2018 06:09:16 50.73 50.9 51.24 51.1 51.2 51.2 56.23 56.2 57.12 56.1 56.2 56.2
09/05/2018 06:09:17 51.09 50.99 51.24 51.1 51.2 51.2 55.73 56.24 57.12 56.1 56.2 56.2
09/05/2018 06:09:18 50.84 50.94 51.24 51.1 51.2 51.2 55.36 55.9 57.12 56.1 56.2 56.2
09/05/2018 06:09:19 50.98 51 51.24 51.1 51.2 51.2 55.66 55.7 57.12 56.1 56.2 56.2
09/05/2018 06:09:20 51.2 51.18 51.24 51.1 51.2 51.2 55.66 55.78 57.12 56.1 56.2 56.2
09/05/2018 06:09:21 51.4 51.4 51.4 51.1 51.2 51.2 56.07 55.94 57.12 56.1 56.2 56.2
09/05/2018 06:09:22 50.9 51.37 51.4 51.1 51.2 51.2 55.81 56 57.12 56.1 56.2 56.2
09/05/2018 06:09:23 50.73 51.05 51.4 51.1 51.2 51.2 55.7 55.85 57.12 56.1 56.2 56.2
09/05/2018 06:09:24 50.94 51 51.4 51.1 51.2 51.2 56.19 56.13 57.12 56.1 56.2 56.2
09/05/2018 06:09:25 51.04 51.11 51.4 51.1 51.2 51.2 56.1 56.32 57.12 56.1 56.2 56.2
09/05/2018 06:09:26 50.8 50.95 51.4 51.1 51.2 51.2 55.84 56.02 57.12 56.1 56.2 56.2
09/05/2018 06:09:27 51.02 51.04 51.4 51.1 51.2 51.2 56.27 56.15 57.12 56.1 56.2 56.2
09/05/2018 06:09:28 51.17 51.18 51.4 51.1 51.2 51.2 55.57 56.16 57.12 56.1 56.2 56.2
09/05/2018 06:09:29 50.97 51.24 51.4 51.1 51.2 51.2 55.88 55.95 57.12 56.1 56.2 56.2
09/05/2018 06:09:30 51.17 51.17 51.4 51.1 51.2 51.2 55.84 55.97 57.12 56.1 56.1 56.2
09/05/2018 06:09:31 50.74 51.21 51.4 51.1 51.2 51.2 55.85 56.13 57.12 56.1 56.1 56.2
09/05/2018 06:09:32 50.97 50.98 51.4 51.1 51.2 51.2 55.79 55.93 57.12 56.1 56.1 56.2
09/05/2018 06:09:33 51.2 51.28 51.4 51.1 51.2 51.2 55.47 55.82 57.12 56.1 56.1 56.2
09/05/2018 06:09:34 51 51.1 51.4 51.1 51.2 51.2 56.07 55.94 57.12 56.1 56.1 56.2
09/05/2018 06:09:35 50.98 51.09 51.4 51.1 51.2 51.2 55.79 55.97 57.12 56.1 56.1 56.2
09/05/2018 06:09:36 51.07 51.22 51.4 51.1 51.2 51.2 55.84 55.91 57.12 56.1 56.1 56.2
09/05/2018 06:09:37 50.93 51.16 51.4 51.1 51.2 51.2 55.71 55.98 57.12 56.1 56.1 56.2
09/05/2018 06:09:38 50.98 51.02 51.4 51.1 51.2 51.2 55.9 55.91 57.07 56.1 56.1 56.2
09/05/2018 06:09:39 51.29 51.2 51.4 51.1 51.2 51.2 55.76 55.86 56.32 56.1 56.1 56.2
09/05/2018 06:09:40 50.98 51.23 51.4 51.1 51.2 51.2 56.01 55.99 56.32 56.1 56.1 56.2
09/05/2018 06:09:41 51.05 51.09 51.4 51.1 51.2 51.2 56.02 56.11 56.32 56.1 56.1 56.2
09/05/2018 06:09:42 50.7 51.15 51.4 51.1 51.2 51.2 55.64 56.05 56.32 56.1 56.1 56.2
09/05/2018 06:09:43 50.8 50.87 51.4 51.1 51.1 51.2 55.79 55.89 56.32 56.1 56.1 56.2
09/05/2018 06:09:44 51.19 51.09 51.4 51.1 51.1 51.2 55.97 55.98 56.32 56.1 56.1 56.2
09/05/2018 06:09:45 51.35 51.29 51.4 51.1 51.1 51.2 56.02 56.07 56.32 56.1 56.1 56.2
09/05/2018 06:09:46 50.94 51.22 51.4 51.1 51.1 51.2 55.65 56.02 56.32 56.1 56.1 56.2
09/05/2018 06:09:47 50.52 51.07 51.4 51.1 51.1 51.2 55.4 55.71 56.32 56.1 56.1 56.2
09/05/2018 06:09:48 50.76 50.78 51.4 51.1 51.1 51.2 55.64 55.72 56.32 56.1 56.1 56.2
09/05/2018 06:09:49 50.65 50.77 51.4 51.1 51.1 51.2 55.69 55.79 56.32 56.1 56.1 56.2
09/05/2018 06:09:50 50.81 50.81 51.4 51.1 51.1 51.2 55.87 55.94 56.32 56.1 56.1 56.2
09/05/2018 06:09:51 51.22 51.16 51.37 51.1 51.1 51.2 55.97 55.96 56.32 56.1 56.1 56.2
09/05/2018 06:09:52 51.1 51.18 51.29 51.1 51.1 51.2 55.76 55.98 56.32 56.1 56.1 56.2
09/05/2018 06:09:53 50.84 51.07 51.29 51.1 51.1 51.2 55.72 55.92 56.32 56.1 56.1 56.2
09/05/2018 06:09:54 51.18 51.13 51.29 51.1 51.1 51.2 56.14 56.03 56.32 56.1 56.1 56.2
09/05/2018 06:09:55 51.01 51.34 51.34 51.1 51.1 51.2 55.87 56.15 56.16 56.1 56.1 56.2
09/05/2018 06:09:56 50.99 51.06 51.34 51.1 51.1 51.2 55.96 56 56.16 56.1 56.1 56.2
09/05/2018 06:09:57 51.09 51.11 51.34 51.1 51.1 51.2 55.68 55.94 56.16 56.1 56.1 56.2
09/05/2018 06:09:58 51.03 51.17 51.34 51.1 51.1 51.2 55.49 55.79 56.15 56.1 56.1 56.2
09/05/2018 06:09:59 51.21 51.21 51.34 51.1 51.1 51.2 56.35 56.11 56.15 56.1 56.1 56.2
09/05/2018 06:10:00 51.11 51.26 51.34 51.1 51.1 51.2 55.81 56.14 56.15 56.1 56.1 56.2
09/05/2018 06:10:01 50.98 51.2 51.34 51.1 51.1 51.2 55.96 56.03 56.15 56.1 56.1 56.2
09/05/2018 06:10:02 50.89 51.07 51.34 51.1 51.1 51.2 55.67 56 56.15 56.1 56.1 56.2
09/05/2018 06:10:03 51.17 51.16 51.34 51.1 51.1 51.2 55.89 56.04 56.15 56.1 56.1 56.2
09/05/2018 06:10:04 51.08 51.16 51.34 51.1 51.1 51.2 55.57 55.82 56.15 56.1 56.1 56.2
09/05/2018 06:10:05 50.96 51.21 51.34 51.1 51.1 51.2 55.98 56.04 56.15 56.1 56.1 56.2
09/05/2018 06:10:06 50.82 51.04 51.34 51.1 51.1 51.2 55.81 55.9 56.15 56.1 56.1 56.2
09/05/2018 06:10:07 51.06 51.02 51.34 51.1 51.1 51.2 56.15 56.08 56.15 56.1 56.1 56.2
09/05/2018 06:10:08 50.92 51.05 51.34 51.1 51.1 51.2 55.88 56.2 56.2 56.1 56.1 56.2
09/05/2018 06:10:09 50.79 51.02 51.34 51.1 51.1 51.2 55.83 55.95 56.2 56.1 56.1 56.2
09/05/2018 06:10:10 51.08 51.08 51.34 51.1 51.1 51.2 56.09 56.07 56.2 56.1 56.1 56.2
09/05/2018 06:10:11 50.99 51.11 51.34 51.1 51.1 51.2 55.88 56.09 56.2 56.1 56.1 56.2
09/05/2018 06:10:12 51.13 51.14 51.34 51.1 51.1 51.2 56.31 56.29 56.29 56.1 56.1 56.2
09/05/2018 06:10:13 51.12 51.17 51.34 51.1 51.1 51.2 55.82 56.27 56.29 56.1 56.1 56.2
09/05/2018 06:10:14 51.15 51.26 51.34 51.1 51.1 51.2 56.13 56.18 56.29 56.1 56.1 56.2
09/05/2018 06:10:15 50.81 51.15 51.34 51.1 51.1 51.2 55.35 56.06 56.29 56.1 56.1 56.2
09/05/2018 06:10:16 51.11 51.09 51.34 51.1 51.1 51.2 56.02 55.92 56.29 56.1 56.1 56.2
09/05/2018 06:10:17 50.95 51.19 51.34 51.1 51.1 51.2 55.94 56.01 56.29 56.1 56.1 56.2
09/05/2018 06:10:18 51.11 51.23 51.34 51.1 51.1 51.2 55.95 56.07 56.29 56.1 56.1 56.2
09/05/2018 06:10:19 50.85 51.09 51.34 51.1 51.1 51.2 55.74 55.97 56.29 56 56.1 56.2
09/05/2018 06:10:20 50.74 50.89 51.34 51 51.1 51.2 56 56.04 56.29 56 56.1 56.2
09/05/2018 06:10:21 50.43 50.89 51.34 51 51.1 51.2 55.7 56.02 56.29 56 56.1 56.2
09/05/2018 06:10:22 50.78 50.76 51.34 51 51.1 51.2 55.78 55.88 56.29 56 56.1 56.2
09/05/2018 06:10:23 51.02 50.92 51.34 51 51.1 51.2 56.49 56.31 56.31 56 56.1 56.2
09/05/2018 06:10:24 50.91 50.98 51.34 51 51.1 51.2 56.86 56.74 56.74 56 56.1 56.2
09/05/2018 06:10:25 50.81 51 51.26 51 51.1 51.2 56.72 56.8 56.8 56 56.1 56.2
09/05/2018 06:10:26 51.11 51.11 51.26 51 51.1 51.2 57.76 57.66 57.66 56.1 56.1 56.2
09/05/2018 06:10:27 50.96 51.09 51.26 51 51.1 51.2 56.58 57.61 57.66 56.1 56.1 56.2
09/05/2018 06:10:28 50.78 51.07 51.26 51 51.1 51.2 57.47 57.36 57.66 56.1 56.1 56.2
09/05/2018 06:10:29 50.86 50.91 51.26 51 51.1 51.2 57.72 57.64 57.66 56.1 56.1 56.2
09/05/2018 06:10:30 50.84 51.01 51.26 51 51.1 51.2 56.89 57.57 57.66 56.1 56.1 56.2
09/05/2018 06:10:31 50.81 50.93 51.26 51 51.1 51.2 56.66 57.22 57.66 56.1 56.1 56.2
09/05/2018 06:10:32 50.88 50.91 51.26 51 51.1 51.2 55.92 56.9 57.66 56.1 56.1 56.2
09/05/2018 06:10:33 51.08 51.11 51.26 51 51.1 51.2 55.93 56.3 57.66 56.1 56.1 56.2
09/05/2018 06:10:34 51.13 51.15 51.26 51 51.1 51.2 56.5 56.42 57.66 56.1 56.1 56.2
09/05/2018 06:10:35 51.14 51.19 51.26 51 51.1 51.2 56.5 56.6 57.66 56.1 56.1 56.2
09/05/2018 06:10:36 50.91 51.19 51.26 51 51.1 51.2 56.22 56.45 57.66 56.1 56.1 56.2
09/05/2018 06:10:37 50.85 51.1 51.26 51 51.1 51.2 57.16 57.19 57.66 56.1 56.1 56.2
09/05/2018 06:10:38 51 51 51.26 51 51.1 51.2 55.77 56.64 57.66 56.1 56.1 56.2
09/05/2018 06:10:39 51.08 51.1 51.26 51 51.1 51.2 56.41 56.38 57.66 56.1 56.1 56.2
09/05/2018 06:10:40 50.84 51.12 51.26 51 51.1 51.2 56.65 56.78 57.66 56.1 56.1 56.2
09/05/2018 06:10:41 50.78 51.05 51.26 51 51.1 51.2 56.03 56.55 57.66 56.1 56.1 56.2
09/05/2018 06:10:42 51.13 51.09 51.26 51 51.1 51.2 56.21 56.31 57.66 56.1 56.1 56.2
09/05/2018 06:10:43 50.97 51.05 51.26 51 51.1 51.2 56.73 56.58 57.66 56.1 56.1 56.2
09/05/2018 06:10:44 50.94 51.13 51.23 51 51.1 51.2 56.41 56.71 57.66 56.1 56.1 56.2
09/05/2018 06:10:45 51.14 51.09 51.23 51 51.1 51.2 56.25 56.52 57.66 56.1 56.1 56.2
09/05/2018 06:10:46 50.78 51.12 51.23 51 51.1 51.2 56.36 56.48 57.66 56.1 56.1 56.2
09/05/2018 06:10:47 50.87 50.98 51.23 51 51.1 51.2 56.37 56.65 57.66 56.1 56.1 56.2
09/05/2018 06:10:48 50.79 50.92 51.19 51 51.1 51.2 56.23 56.37 57.66 56.1 56.1 56.2
09/05/2018 06:10:49 50.94 50.95 51.19 51 51.1 51.2 56.44 56.43 57.66 56.1 56.1 56.2
09/05/2018 06:10:50 50.96 51.01 51.19 51 51.1 51.2 56.16 56.46 57.66 56.1 56.1 56.2
09/05/2018 06:10:51 51.12 51.09 51.19 51 51.1 51.2 56.03 56.25 57.66 56.1 56.1 56.2
09/05/2018 06:10:52 50.65 51.07 51.19 51 51.1 51.2 56.22 56.28 57.66 56.1 56.1 56.2
09/05/2018 06:10:53 51.05 51 51.19 51 51.1 51.2 56.1 56.28 57.66 56.1 56.1 56.2
09/05/2018 06:10:54 51.03 51.06 51.19 51 51.1 51.2 56.39 56.38 57.66 56.1 56.1 56.2
09/05/2018 06:10:55 50.68 51.02 51.19 51 51.1 51.2 55.46 56.25 57.66 56.1 56.1 56.2
09/05/2018 06:10:56 51.11 51.02 51.19 51 51.1 51.2 56.19 56.14 57.64 56.1 56.1 56.2
09/05/2018 06:10:57 50.99 51.08 51.19 51 51.1 51.2 55.78 56.01 57.64 56.1 56.1 56.2
09/05/2018 06:10:58 50.88 51.14 51.19 51 51.1 51.2 55.83 56.06 57.64 56.1 56.1 56.2
09/05/2018 06:10:59 50.92 51.03 51.19 51 51.1 51.2 55.71 55.78 57.57 56.1 56.1 56.2
09/05/2018 06:11:00 50.42 50.89 51.19 51 51.1 51.2 55.32 55.74 57.22 56.1 56.1 56.2
09/05/2018 06:11:01 50.99 50.92 51.19 51 51.1 51.2 55.77 55.74 57.19 56.1 56.1 56.2
09/05/2018 06:11:02 50.89 50.98 51.19 51 51.1 51.2 56.06 55.95 57.19 56.1 56.1 56.2
09/05/2018 06:11:03 50.77 50.99 51.19 51 51.1 51.2 55.59 55.9 57.19 56.1 56.1 56.2
09/05/2018 06:11:04 50.93 50.96 51.19 51 51.1 51.2 55.8 55.91 57.19 56.1 56.1 56.2
09/05/2018 06:11:05 50.86 51 51.19 51 51.1 51.2 55.67 55.84 57.19 56.1 56.1 56.2
09/05/2018 06:11:06 51.13 51.1 51.14 51 51.1 51.2 55.75 55.8 57.19 56.1 56.1 56.2
09/05/2018 06:11:07 50.91 51.09 51.14 51 51.1 51.2 55.58 55.78 56.78 56.1 56.1 56.2
09/05/2018 06:11:08 50.97 51.03 51.14 51 51.1 51.2 55.72 55.85 56.78 56.1 56.1 56.2
09/05/2018 06:11:09 51.34 51.23 51.23 51 51.1 51.2 56.13 55.99 56.78 56.1 56.1 56.2
09/05/2018 06:11:10 50.91 51.32 51.32 51 51.1 51.2 55.37 56.03 56.71 56.1 56.1 56.2
09/05/2018 06:11:11 50.83 50.96 51.32 51 51.1 51.2 56.27 56.02 56.71 56.1 56.1 56.2
09/05/2018 06:11:12 50.65 50.94 51.32 51 51.1 51.2 56.14 56.15 56.71 56.1 56.1 56.2
09/05/2018 06:11:13 50.86 50.88 51.32 51 51.1 51.2 56.16 56.24 56.71 56.1 56.1 56.2
09/05/2018 06:11:14 51.06 51.11 51.32 51 51.1 51.2 55.94 56.16 56.65 56.1 56.1 56.2
09/05/2018 06:11:15 50.95 51 51.32 51 51.1 51.2 55.75 56.17 56.65 56.1 56.1 56.2
09/05/2018 06:11:16 50.98 51.1 51.32 51 51.1 51.2 56.04 56 56.65 56.1 56.1 56.2
09/05/2018 06:11:17 50.69 50.96 51.32 51 51.1 51.2 55.83 56.1 56.46 56.1 56.1 56.2
09/05/2018 06:11:18 50.88 50.95 51.32 51 51.1 51.2 55.64 55.9 56.46 56 56.1 56.2
09/05/2018 06:11:19 51.01 50.97 51.32 51 51.1 51.2 55.62 55.81 56.46 56 56.1 56.2
09/05/2018 06:11:20 50.79 51.02 51.32 51 51.1 51.2 55.71 55.78 56.38 56 56.1 56.2
09/05/2018 06:11:21 50.86 50.96 51.32 51 51.1 51.2 55.76 55.79 56.38 56 56.1 56.2
09/05/2018 06:11:22 51.33 51.23 51.32 51 51.1 51.2 55.96 56.02 56.38 56 56.1 56.2
09/05/2018 06:11:23 50.91 51.19 51.32 51 51.1 51.2 55.54 56.09 56.38 56 56.1 56.2
09/05/2018 06:11:24 50.93 51.12 51.32 51 51.1 51.2 56.01 55.91 56.25 56 56.1 56.2
09/05/2018 06:11:25 50.91 50.98 51.32 51 51.1 51.2 55.2 55.91 56.24 56 56.1 56.2
09/05/2018 06:11:26 51.44 51.33 51.33 51 51.1 51.2 56.27 56.02 56.24 56 56.1 56.2
09/05/2018 06:11:27 50.95 51.32 51.33 51 51.1 51.2 55.9 56.04 56.24 56 56.1 56.2
09/05/2018 06:11:28 50.83 51.12 51.33 51 51.1 51.2 56.22 56.2 56.24 56 56.1 56.2
09/05/2018 06:11:29 50.93 51.1 51.33 51 51.1 51.2 56.07 56.35 56.35 56 56.1 56.2
09/05/2018 06:11:30 51.31 51.29 51.33 51 51.1 51.2 56.18 56.17 56.35 56 56.1 56.2
09/05/2018 06:11:31 50.54 51.16 51.33 51 51.1 51.2 55.63 56.1 56.35 56 56.1 56.2
09/05/2018 06:11:32 50.84 50.89 51.33 51 51.1 51.2 55.72 55.9 56.35 56 56.1 56.2
09/05/2018 06:11:33 51.04 51.04 51.33 51 51.1 51.2 56.1 56.03 56.35 56 56.1 56.2
09/05/2018 06:11:34 50.67 51.04 51.33 51 51.1 51.2 55.94 56.17 56.35 56 56.1 56.2
09/05/2018 06:11:35 50.8 50.94 51.33 51 51.1 51.2 55.52 55.92 56.35 56 56.1 56.2
09/05/2018 06:11:36 51.11 51.02 51.33 51 51.1 51.2 55.89 55.87 56.35 56 56.1 56.2
09/05/2018 06:11:37 50.71 51.03 51.33 51 51.1 51.2 55.91 56.01 56.35 56 56.1 56.2
09/05/2018 06:11:38 50.74 50.96 51.33 51 51.1 51.2 55.83 55.97 56.35 56 56.1 56.2
09/05/2018 06:11:39 50.84 50.97 51.33 51 51.1 51.2 55.85 55.9 56.35 56 56.1 56.2
09/05/2018 06:11:40 50.89 50.96 51.33 51 51.1 51.2 56.03 56.07 56.35 56 56.1 56.2
09/05/2018 06:11:41 50.75 50.83 51.33 51 51.1 51.2 55.98 56.05 56.35 56 56.1 56.2
09/05/2018 06:11:42 51.23 51.12 51.33 51 51.1 51.2 55.61 56.01 56.35 56 56.1 56.2
09/05/2018 06:11:43 51.19 51.19 51.33 51 51.1 51.2 56.03 55.99 56.35 56 56.1 56.2
09/05/2018 06:11:44 50.82 51.24 51.33 51 51.1 51.2 55.71 56.03 56.35 56 56.1 56.2
09/05/2018 06:11:45 50.97 51.05 51.33 51 51.1 51.2 56.11 56.05 56.35 56 56.1 56.2
09/05/2018 06:11:46 51.16 51.12 51.33 51 51.1 51.2 55.74 56.26 56.35 56 56.1 56.2
09/05/2018 06:11:47 51.05 51.19 51.33 51 51.1 51.2 56.06 56.06 56.35 56 56.1 56.2
09/05/2018 06:11:48 50.81 51.03 51.33 51 51.1 51.2 55.91 56.07 56.35 56 56.1 56.2
09/05/2018 06:11:49 51.13 51.12 51.33 51 51.1 51.2 56.42 56.29 56.35 56 56.1 56.2
09/05/2018 06:11:50 50.66 51.1 51.33 51 51.1 51.2 55.97 56.22 56.35 56 56.1 56.2
09/05/2018 06:11:51 51.27 51.17 51.33 51 51.1 51.2 56.51 56.47 56.47 56 56.1 56.2
09/05/2018 06:11:52 51 51.15 51.33 51 51.1 51.2 56.35 56.42 56.47 56 56.1 56.2
09/05/2018 06:11:53 51.2 51.27 51.33 51 51.1 51.2 56.14 56.55 56.55 56 56.1 56.2
09/05/2018 06:11:54 51 51.15 51.33 51 51.1 51.2 56.1 56.2 56.55 56 56.1 56.2
09/05/2018 06:11:55 50.64 51 51.33 51 51.1 51.2 55.88 56.16 56.55 56 56.1 56.2
09/05/2018 06:11:56 51.17 51.06 51.32 51 51.1 51.2 56.05 56.13 56.55 56 56.1 56.2
09/05/2018 06:11:57 50.86 51.09 51.29 51 51.1 51.2 56.02 56.25 56.55 56 56.1 56.2
09/05/2018 06:11:58 50.72 50.95 51.29 51 51.1 51.2 56.5 56.37 56.55 56 56.1 56.2
09/05/2018 06:11:59 50.97 50.98 51.29 51 51.1 51.2 56.28 56.46 56.55 56 56.1 56.2
09/05/2018 06:12:00 50.96 50.98 51.27 51 51.1 51.2 56.32 56.36 56.55 56 56.1 56.2
09/05/2018 06:12:01 50.5 50.94 51.27 51 51.1 51.2 55.7 56.43 56.55 56 56.1 56.2
09/05/2018 06:12:02 51.02 50.97 51.27 51 51.1 51.2 56.04 56.07 56.55 56 56.1 56.2
09/05/2018 06:12:03 51.02 51.01 51.27 51 51.1 51.2 56.21 56.19 56.55 56 56.1 56.2
09/05/2018 06:12:04 50.68 50.98 51.27 51 51.1 51.2 55.75 56.21 56.55 56 56.1 56.2
09/05/2018 06:12:05 50.86 51 51.27 51 51.1 51.2 55.66 55.92 56.55 56 56.1 56.2
09/05/2018 06:12:06 50.87 50.98 51.27 51 51.1 51.2 56.03 56.03 56.55 56 56.1 56.2
09/05/2018 06:12:07 50.98 51 51.27 51 51.1 51.2 55.81 56.1 56.55 56 56.1 56.2
09/05/2018 06:12:08 51.22 51.21 51.27 51 51.1 51.2 55.83 55.96 56.55 56 56.1 56.2
09/05/2018 06:12:09 51.14 51.19 51.27 51 51.1 51.2 55.85 55.94 56.55 56 56.1 56.2
09/05/2018 06:12:10 50.99 51.22 51.27 51 51.1 51.2 56.17 56.15 56.55 56 56.1 56.2
09/05/2018 06:12:11 50.89 51.04 51.27 51 51.1 51.2 55.66 56.08 56.55 56 56.1 56.2
09/05/2018 06:12:12 50.99 51.05 51.27 51 51.1 51.2 56.05 56.1 56.55 56 56.1 56.2
09/05/2018 06:12:13 50.96 51.07 51.27 51 51.1 51.2 55.86 55.97 56.55 56 56.1 56.2
09/05/2018 06:12:14 51 51.09 51.27 51 51.1 51.2 56.26 56.23 56.55 56 56.1 56.2
09/05/2018 06:12:15 51.11 51.13 51.27 51 51.1 51.2 56.02 56.13 56.55 56 56.1 56.2
09/05/2018 06:12:16 50.94 51.11 51.27 51 51.1 51.2 55.79 56.16 56.55 56 56.1 56.2
09/05/2018 06:12:17 50.79 50.99 51.27 51 51.1 51.2 55.57 55.89 56.55 56 56.1 56.2
09/05/2018 06:12:18 51.09 51.08 51.27 51 51.1 51.2 55.8 55.91 56.55 56 56.1 56.2
09/05/2018 06:12:19 50.82 51.14 51.27 51 51.1 51.2 55.67 55.78 56.55 56 56.1 56.2
09/05/2018 06:12:20 50.88 50.99 51.27 51 51.1 51.2 55.4 55.84 56.55 56 56.1 56.2
09/05/2018 06:12:21 51.02 51.01 51.27 51 51.1 51.2 56.1 55.92 56.55 56 56.1 56.2
09/05/2018 06:12:22 50.95 51.07 51.27 51 51.1 51.2 55.69 55.93 56.55 56 56.1 56.2
09/05/2018 06:12:23 51.45 51.28 51.28 51 51.1 51.2 55.8 55.98 56.46 56 56.1 56.2
09/05/2018 06:12:24 51.21 51.3 51.3 51 51.1 51.2 56.01 56.03 56.46 56 56.1 56.2
09/05/2018 06:12:25 51.16 51.46 51.46 51 51.1 51.2 56.1 56.19 56.46 56 56.1 56.2
09/05/2018 06:12:26 51.21 51.25 51.46 51 51.1 51.2 56.31 56.35 56.46 56 56.1 56.2
09/05/2018 06:12:27 50.97 51.23 51.46 51 51.1 51.2 56.26 56.44 56.46 56 56.1 56.2
09/05/2018 06:12:28 51.28 51.27 51.46 51 51.1 51.2 56.13 56.42 56.46 56 56.1 56.2
09/05/2018 06:12:29 50.95 51.33 51.46 51 51.1 51.2 56.43 56.45 56.45 56 56.1 56.2
09/05/2018 06:12:30 50.99 51.11 51.46 51 51.1 51.2 56.27 56.5 56.5 56 56.1 56.2
09/05/2018 06:12:31 50.44 51.03 51.46 51 51.1 51.2 55.57 56.29 56.5 56 56.1 56.2
09/05/2018 06:12:32 51.43 51.22 51.46 51 51.1 51.2 56.27 56.2 56.5 56 56.1 56.2
09/05/2018 06:12:33 50.91 51.21 51.46 51 51.1 51.2 55.58 56.27 56.5 56 56.1 56.2
09/05/2018 06:12:34 51.06 51.12 51.46 51 51.1 51.2 55.64 55.8 56.5 56 56.1 56.2
09/05/2018 06:12:35 51 51.13 51.46 51 51.1 51.2 55.61 55.79 56.5 56 56.1 56.2
09/05/2018 06:12:36 50.83 51.12 51.46 51 51.1 51.2 56.12 56.08 56.5 56 56.1 56.2
09/05/2018 06:12:37 51.05 51.03 51.46 51 51.1 51.2 55.97 56.08 56.5 56 56.1 56.2
09/05/2018 06:12:38 50.85 51.06 51.46 51 51.1 51.2 56.17 56.16 56.5 56 56.1 56.2
09/05/2018 06:12:39 50.67 50.94 51.46 51 51.1 51.2 55.91 56.23 56.5 56 56.1 56.2
09/05/2018 06:12:40 51.03 50.97 51.46 51 51.1 51.2 56.05 56.06 56.5 56 56.1 56.2
09/05/2018 06:12:41 50.93 50.99 51.46 51 51.1 51.2 55.86 56.08 56.5 56 56.1 56.2
09/05/2018 06:12:42 50.84 50.98 51.46 51 51.1 51.2 56.76 56.48 56.5 56 56.1 56.2
09/05/2018 06:12:43 50.88 50.95 51.46 51 51.1 51.2 55.95 56.49 56.5 56 56.1 56.2
09/05/2018 06:12:44 50.78 50.97 51.46 51 51.1 51.2 56.19 56.33 56.5 56 56.1 56.2
09/05/2018 06:12:45 50.92 50.97 51.46 51 51.1 51.2 55.89 56.2 56.5 56 56.1 56.2
09/05/2018 06:12:46 50.88 50.95 51.46 51 51.1 51.2 55.57 56.01 56.5 56 56.1 56.2
09/05/2018 06:12:47 50.79 51.02 51.46 51 51.1 51.2 55.98 56 56.5 56 56.1 56.2
09/05/2018 06:12:48 50.96 50.95 51.46 51 51.1 51.2 55.79 56.06 56.5 56 56.1 56.2
09/05/2018 06:12:49 51.01 51.11 51.46 51 51.1 51.2 56.01 56.09 56.5 56 56.1 56.2
09/05/2018 06:12:50 50.91 51.04 51.46 51 51.1 51.2 56.2 56.13 56.5 56 56.1 56.2
09/05/2018 06:12:51 51.13 51.1 51.46 51 51.1 51.2 56.81 56.68 56.68 56 56.1 56.2
09/05/2018 06:12:52 51.1 51.22 51.46 51 51.1 51.2 57.63 57.36 57.36 56 56.1 56.2
09/05/2018 06:12:53 50.89 51.07 51.46 51 51.1 51.2 56.73 57.42 57.42 56 56.1 56.2
09/05/2018 06:12:54 50.98 51.02 51.46 51 51.1 51.2 56.26 57.16 57.42 56 56.1 56.2
09/05/2018 06:12:55 51.04 51.09 51.33 51 51.1 51.2 56.82 56.89 57.42 56 56.1 56.2
09/05/2018 06:12:56 50.82 51.13 51.33 51 51.1 51.2 56.61 56.85 57.42 56 56.1 56.2
09/05/2018 06:12:57 51.21 51.15 51.33 51 51.1 51.2 56.59 56.83 57.42 56 56.1 56.2
09/05/2018 06:12:58 50.88 51.11 51.33 51 51.1 51.2 56.1 56.54 57.42 56 56.1 56.2
09/05/2018 06:12:59 50.91 51.04 51.22 51 51.1 51.2 56.06 56.39 57.42 56 56.1 56.2
09/05/2018 06:13:00 51.08 51.08 51.22 51 51.1 51.2 56.45 56.37 57.42 56 56.1 56.2
09/05/2018 06:13:01 51.21 51.21 51.22 51 51.1 51.2 56.15 56.43 57.42 56 56.1 56.2
09/05/2018 06:13:02 51.1 51.31 51.31 51 51.1 51.2 56.02 56.3 57.42 56 56.1 56.2
09/05/2018 06:13:03 50.94 51.13 51.31 51 51.1 51.2 56.18 56.29 57.42 56 56.1 56.2
09/05/2018 06:13:04 51.08 51.1 51.31 51 51.1 51.2 55.79 56.15 57.42 56 56.1 56.2
09/05/2018 06:13:05 51.14 51.2 51.31 51 51.1 51.2 56.4 56.32 57.42 56 56.1 56.2
09/05/2018 06:13:06 51.28 51.33 51.33 51 51.1 51.2 56.47 56.43 57.42 56 56.1 56.2
09/05/2018 06:13:07 51.26 51.26 51.33 51 51.1 51.2 56.18 56.47 57.42 56 56.1 56.2
09/05/2018 06:13:08 50.8 51.24 51.33 51 51.1 51.2 56.25 56.41 57.42 56 56.1 56.2
09/05/2018 06:13:09 51.07 51.15 51.33 51 51.1 51.2 56.78 56.68 57.42 56 56.1 56.2
09/05/2018 06:13:10 51.12 51.17 51.33 51 51.1 51.2 55.9 56.7 57.42 56 56.1 56.2
09/05/2018 06:13:11 51.18 51.19 51.33 51 51.1 51.2 56.02 56.27 57.42 56 56.1 56.2
09/05/2018 06:13:12 51.01 51.17 51.33 51 51.1 51.2 56.65 56.54 57.42 56 56.1 56.2
09/05/2018 06:13:13 50.97 51.16 51.33 51 51.1 51.2 56.2 56.79 57.42 56 56.1 56.2
09/05/2018 06:13:14 50.91 51.08 51.33 51 51.1 51.2 55.83 56.24 57.42 56 56.1 56.2
09/05/2018 06:13:15 50.81 51.04 51.33 51 51.1 51.2 55.62 55.96 57.42 56 56.1 56.2
09/05/2018 06:13:16 51 51.01 51.33 51 51.1 51.2 56.13 56.05 57.42 56 56.1 56.2
09/05/2018 06:13:17 50.9 51.15 51.33 51 51.1 51.2 55.82 56.03 57.42 56 56.1 56.2
09/05/2018 06:13:18 50.76 50.98 51.33 51 51.1 51.2 56.37 56.24 57.42 56 56.1 56.2
09/05/2018 06:13:19 51.04 50.94 51.33 51 51.1 51.2 56.04 56.25 57.42 56 56.1 56.2
09/05/2018 06:13:20 51.22 51.18 51.33 51 51.1 51.2 55.9 56.15 57.42 56 56.1 56.2
09/05/2018 06:13:21 51.07 51.2 51.33 51 51.1 51.2 56 56.1 57.42 56 56.1 56.2
09/05/2018 06:13:22 51.03 51.14 51.33 51 51.1 51.2 56.06 56.13 57.42 56 56.1 56.2
09/05/2018 06:13:23 51.03 51.14 51.33 51 51.1 51.2 56 56.15 57.16 56 56.1 56.2
09/05/2018 06:13:24 50.79 51.12 51.33 51 51.1 51.2 56.67 56.6 56.89 56 56.1 56.2
09/05/2018 06:13:25 50.79 50.93 51.33 51 51.1 51.2 56.07 56.46 56.85 56 56.1 56.2
09/05/2018 06:13:26 51.2 51.18 51.33 51 51.1 51.2 56.48 56.52 56.83 56 56.1 56.2
09/05/2018 06:13:27 51.25 51.3 51.33 51 51.1 51.2 56.03 56.39 56.79 56 56.1 56.2
09/05/2018 06:13:28 51.38 51.34 51.34 51 51.1 51.2 56.25 56.38 56.79 56 56.1 56.2
09/05/2018 06:13:29 51.05 51.32 51.34 51 51.1 51.2 56.24 56.32 56.79 56 56.1 56.2
09/05/2018 06:13:30 51.06 51.23 51.34 51 51.1 51.2 56.07 56.28 56.79 56 56.1 56.2
09/05/2018 06:13:31 51.2 51.24 51.34 51 51.1 51.2 56.12 56.31 56.79 56 56.1 56.2
09/05/2018 06:13:32 50.67 51.13 51.34 51 51.1 51.2 55.54 56.13 56.79 56 56.1 56.2
09/05/2018 06:13:33 51.31 51.16 51.34 51 51.1 51.2 56.17 56.1 56.79 56 56.1 56.2
09/05/2018 06:13:34 51.35 51.32 51.34 51 51.1 51.2 55.88 56.12 56.79 56 56.1 56.2
09/05/2018 06:13:35 50.98 51.26 51.34 51 51.1 51.2 55.81 55.97 56.79 56 56.1 56.2
09/05/2018 06:13:36 51.16 51.19 51.34 51 51.1 51.2 56.03 56.01 56.79 56 56.1 56.2
09/05/2018 06:13:37 50.71 51.16 51.34 51 51.1 51.2 55.86 56.04 56.79 56 56.1 56.2
09/05/2018 06:13:38 50.94 51.02 51.34 51 51.1 51.2 55.81 55.94 56.79 56 56.1 56.2
09/05/2018 06:13:39 50.77 50.98 51.34 51 51.1 51.2 55.66 56.05 56.79 56 56.1 56.2
09/05/2018 06:13:40 51.03 51.04 51.34 51 51.1 51.2 55.72 55.84 56.79 56 56.1 56.2
09/05/2018 06:13:41 50.76 50.95 51.34 51 51.1 51.2 56.1 56 56.79 56 56.1 56.2
09/05/2018 06:13:42 51.2 51.15 51.34 51 51.1 51.2 55.94 56.08 56.79 56 56.1 56.2
09/05/2018 06:13:43 50.93 51.14 51.34 51 51.1 51.2 56.16 56.18 56.6 56 56.1 56.2
09/05/2018 06:13:44 50.77 50.96 51.34 51 51.1 51.2 55.79 56.08 56.6 56 56.1 56.2
09/05/2018 06:13:45 50.9 50.97 51.34 51 51.1 51.2 56.16 56.2 56.6 56 56.1 56.2
09/05/2018 06:13:46 50.84 50.94 51.34 51 51.1 51.2 55.74 56.09 56.6 56 56.1 56.2
09/05/2018 06:13:47 50.9 50.94 51.34 51 51.1 51.2 55.76 55.92 56.6 56 56.1 56.2
09/05/2018 06:13:48 51.01 51.04 51.34 51 51.1 51.2 56.01 56.02 56.6 56 56.1 56.2
09/05/2018 06:13:49 51.2 51.18 51.34 51 51.1 51.2 55.81 55.94 56.6 56 56.1 56.2
09/05/2018 06:13:50 50.7 51.1 51.34 51 51.1 51.2 55.51 55.89 56.6 56 56.1 56.2
09/05/2018 06:13:51 51.21 51.09 51.34 51 51.1 51.2 55.72 55.75 56.6 56 56.1 56.2
09/05/2018 06:13:52 51.35 51.33 51.34 51 51.1 51.2 56.1 56 56.6 56 56.1 56.2
09/05/2018 06:13:53 51.2 51.28 51.34 51 51.1 51.2 56.14 56.3 56.6 56 56.1 56.2
09/05/2018 06:13:54 51.02 51.24 51.34 51 51.1 51.2 55.82 56.02 56.52 56 56.1 56.2
09/05/2018 06:13:55 50.97 51.17 51.34 51 51.1 51.2 55.91 56 56.52 56 56.1 56.2
09/05/2018 06:13:56 51.13 51.16 51.34 51 51.1 51.2 55.9 56.07 56.39 56 56.1 56.2
09/05/2018 06:13:57 50.96 51.19 51.34 51 51.1 51.2 55.76 55.91 56.38 56 56.1 56.2
09/05/2018 06:13:58 50.99 51.13 51.33 51 51.1 51.2 56.56 56.45 56.45 56 56.1 56.2
09/05/2018 06:13:59 50.89 51.04 51.33 51 51.1 51.2 57.64 57.54 57.54 56 56.1 56.2
09/05/2018 06:14:00 50.93 51.06 51.33 51 51.1 51.2 55.8 56.96 57.54 56 56.1 56.2
09/05/2018 06:14:01 50.81 51.01 51.33 51 51.1 51.2 56.36 56.46 57.54 56 56.1 56.2
09/05/2018 06:14:02 51 50.97 51.33 51 51.1 51.2 55.7 56.35 57.54 56 56.1 56.2
09/05/2018 06:14:03 50.84 51 51.33 51 51.1 51.2 56.15 56.18 57.54 56 56.1 56.2
09/05/2018 06:14:04 50.93 50.99 51.33 51 51.1 51.2 55.46 56.19 57.54 56 56.1 56.2
09/05/2018 06:14:05 50.85 50.94 51.33 51 51.1 51.2 56.15 56.12 57.54 56 56.1 56.2
09/05/2018 06:14:06 51.21 51.13 51.33 51 51.1 51.2 56.09 56.29 57.54 56 56.1 56.2
09/05/2018 06:14:07 50.69 51.09 51.33 51 51.1 51.2 55.86 56.02 57.54 56 56.1 56.2
09/05/2018 06:14:08 50.93 50.99 51.33 51 51.1 51.2 56.04 56.11 57.54 56 56.1 56.2
09/05/2018 06:14:09 50.77 50.99 51.33 51 51.1 51.2 56.08 56.15 57.54 56 56.1 56.2
09/05/2018 06:14:10 50.83 50.91 51.33 51 51.1 51.2 55.77 56.16 57.54 56 56.1 56.2
09/05/2018 06:14:11 51.06 51.03 51.33 51 51.1 51.2 56.15 56.1 57.54 56 56.1 56.2
09/05/2018 06:14:12 51.04 51.09 51.33 51 51.1 51.2 55.64 56.02 57.54 56 56.1 56.2
09/05/2018 06:14:13 50.98 51.09 51.33 51 51.1 51.2 55.83 56 57.54 56 56.1 56.2
09/05/2018 06:14:14 51.02 51.08 51.33 51 51.1 51.2 55.61 55.8 57.54 56 56.1 56.2
09/05/2018 06:14:15 50.98 51.1 51.33 51 51.1 51.2 56.05 55.94 57.54 56 56.1 56.2
09/05/2018 06:14:16 51.15 51.16 51.33 51 51.1 51.2 55.61 55.94 57.54 56 56.1 56.2
09/05/2018 06:14:17 51.34 51.3 51.33 51 51.1 51.2 56.09 56.03 57.54 56 56.1 56.2
09/05/2018 06:14:18 50.84 51.3 51.33 51 51.1 51.2 55.57 55.91 57.54 56 56.1 56.2
09/05/2018 06:14:19 50.93 51.15 51.33 51 51.1 51.2 55.69 55.83 57.54 56 56.1 56.2
09/05/2018 06:14:20 50.83 50.97 51.33 51 51.1 51.2 55.94 56.04 57.54 56 56.1 56.2
09/05/2018 06:14:21 51.1 51.07 51.33 51 51.1 51.2 55.79 55.9 57.54 56 56.1 56.2
09/05/2018 06:14:22 50.84 51.06 51.3 51 51.1 51.2 56.01 55.96 57.54 56 56.1 56.2
09/05/2018 06:14:23 51.26 51.2 51.3 51 51.1 51.2 56.58 56.5 57.54 56 56.1 56.2
09/05/2018 06:14:24 51.03 51.14 51.3 51 51.1 51.2 56.23 56.33 57.54 56 56.1 56.2
09/05/2018 06:14:25 51.02 51.15 51.3 51 51.1 51.2 56.39 56.51 57.54 56 56.1 56.2
09/05/2018 06:14:26 50.94 51.11 51.3 51 51.1 51.2 56.38 56.44 57.54 56 56.1 56.2
09/05/2018 06:14:27 50.69 50.92 51.3 51 51.1 51.2 56.48 56.6 57.54 56 56.1 56.2
09/05/2018 06:14:28 50.88 50.97 51.3 51 51.1 51.2 56.33 56.56 57.54 56 56.1 56.2
09/05/2018 06:14:29 50.84 50.94 51.3 51 51.1 51.2 55.71 56.35 56.96 56 56.1 56.2
09/05/2018 06:14:30 51.08 51.03 51.3 51 51.1 51.2 56.46 56.3 56.6 56 56.1 56.2
09/05/2018 06:14:31 51 51.16 51.3 51 51.1 51.2 56.3 56.46 56.6 56.1 56.1 56.2
09/05/2018 06:14:32 51.02 51.07 51.3 51 51.1 51.2 55.75 56.32 56.6 56 56.1 56.2
09/05/2018 06:14:33 51.36 51.3 51.3 51 51.1 51.2 55.79 56.11 56.6 56.1 56.1 56.2
09/05/2018 06:14:34 50.99 51.34 51.34 51 51.1 51.2 55.85 55.95 56.6 56.1 56.1 56.2
09/05/2018 06:14:35 50.95 51.09 51.34 51 51.1 51.2 55.87 55.9 56.6 56.1 56.1 56.2
09/05/2018 06:14:36 51.1 51.12 51.34 51 51.1 51.2 55.55 55.91 56.6 56 56.1 56.2
09/05/2018 06:14:37 50.99 51.17 51.34 51 51.1 51.2 55.62 55.76 56.6 56 56.1 56.2
09/05/2018 06:14:38 51.02 51.1 51.34 51 51.1 51.2 56.01 56.05 56.6 56 56.1 56.2
09/05/2018 06:14:39 51.03 51.09 51.34 51 51.1 51.2 56.29 56.22 56.6 56.1 56.1 56.2
09/05/2018 06:14:40 50.87 51.12 51.34 51 51.1 51.2 55.93 56.25 56.6 56.1 56.1 56.2
09/05/2018 06:14:41 50.86 51.01 51.34 51 51.1 51.2 56.05 56.15 56.6 56.1 56.1 56.2
09/05/2018 06:14:42 51.07 51.09 51.34 51 51.1 51.2 55.71 56.1 56.6 56.1 56.1 56.2
09/05/2018 06:14:43 50.88 51.05 51.34 51 51.1 51.2 55.89 56.01 56.6 56.1 56.1 56.2
09/05/2018 06:14:44 51.36 51.24 51.34 51 51.1 51.2 55.96 56.02 56.6 56.1 56.1 56.2
09/05/2018 06:14:45 51.01 51.25 51.34 51 51.1 51.2 56.14 56.17 56.6 56.1 56.1 56.2
09/05/2018 06:14:46 51.13 51.14 51.34 51 51.1 51.2 55.55 56.02 56.6 56.1 56.1 56.2
09/05/2018 06:14:47 51.19 51.24 51.34 51 51.1 51.2 56.26 56.09 56.6 56.1 56.1 56.2
09/05/2018 06:14:48 51.26 51.24 51.34 51 51.1 51.2 55.8 56.03 56.6 56.1 56.1 56.2
09/05/2018 06:14:49 50.83 51.24 51.34 51 51.1 51.2 55.87 56.11 56.6 56.1 56.1 56.2
09/05/2018 06:14:50 51.19 51.13 51.34 51 51.1 51.2 55.87 55.96 56.6 56.1 56.1 56.2
09/05/2018 06:14:51 50.78 51.14 51.34 51 51.1 51.2 56.14 56.16 56.6 56.1 56.1 56.2
09/05/2018 06:14:52 51.29 51.18 51.34 51 51.1 51.2 55.99 56.1 56.6 56.1 56.1 56.2
09/05/2018 06:14:53 50.82 51.25 51.34 51 51.1 51.2 55.87 56.09 56.6 56.1 56.1 56.2
09/05/2018 06:14:54 50.79 51.04 51.34 51 51.1 51.2 56.2 56.14 56.6 56.1 56.1 56.2
09/05/2018 06:14:55 50.81 50.87 51.34 51 51.1 51.2 55.98 56.26 56.6 56.1 56.1 56.2
09/05/2018 06:14:56 50.8 50.89 51.34 51 51.1 51.2 56.22 56.25 56.6 56.1 56.1 56.2
09/05/2018 06:14:57 50.95 50.97 51.34 51 51.1 51.2 56.37 56.38 56.56 56.1 56.1 56.2
09/05/2018 06:14:58 51 51.09 51.34 51 51.1 51.2 56.47 56.5 56.5 56.1 56.1 56.2
09/05/2018 06:14:59 50.86 50.99 51.34 51 51.1 51.2 56.09 56.39 56.5 56.1 56.1 56.2
09/05/2018 06:15:00 51.15 51.13 51.34 51 51.1 51.2 56.34 56.51 56.51 56.1 56.1 56.2
09/05/2018 06:15:01 50.88 51.08 51.34 51 51.1 51.2 57.34 57.14 57.14 56.1 56.1 56.2
09/05/2018 06:15:02 51.22 51.16 51.34 51 51.1 51.2 57.98 57.73 57.73 56.1 56.1 56.2
09/05/2018 06:15:03 50.97 51.18 51.34 51 51.1 51.2 55.99 57.6 57.73 56.1 56.1 56.2
09/05/2018 06:15:04 51.18 51.18 51.25 51 51.1 51.2 56.3 56.61 57.73 56.1 56.1 56.2
09/05/2018 06:15:05 51.2 51.26 51.26 51 51.1 51.2 55.94 56.43 57.73 56.1 56.1 56.2
09/05/2018 06:15:06 51.12 51.23 51.26 51 51.1 51.2 56.37 56.36 57.73 56.1 56.1 56.2
09/05/2018 06:15:07 50.79 51.18 51.26 51 51.1 51.2 56.09 56.38 57.73 56.1 56.1 56.2
09/05/2018 06:15:08 51.06 51.07 51.26 51 51.1 51.2 56.31 56.31 57.73 56.1 56.1 56.2
09/05/2018 06:15:09 51.27 51.23 51.26 51 51.1 51.2 56.54 56.57 57.73 56.1 56.1 56.2
09/05/2018 06:15:10 51.18 51.28 51.28 51 51.1 51.2 57.09 56.97 57.73 56.1 56.1 56.2
09/05/2018 06:15:11 50.78 51.26 51.28 51 51.1 51.2 56.87 57.18 57.73 56.1 56.1 56.2
09/05/2018 06:15:12 50.95 51.01 51.28 51 51.1 51.2 57.86 57.65 57.73 56.1 56.1 56.2
09/05/2018 06:15:13 51 51.03 51.28 51 51.1 51.2 56.93 57.62 57.73 56.1 56.1 56.2
09/05/2018 06:15:14 50.97 51.07 51.28 51 51.1 51.2 55.88 57.22 57.73 56.1 56.1 56.2
09/05/2018 06:15:15 50.89 51.03 51.28 51 51.1 51.2 55.58 56.43 57.73 56.1 56.1 56.2
09/05/2018 06:15:16 51.08 51.13 51.28 51 51.1 51.2 55.75 56 57.73 56.1 56.1 56.2
09/05/2018 06:15:17 50.96 51.09 51.28 51 51.1 51.2 55.62 55.77 57.73 56.1 56.1 56.2
09/05/2018 06:15:18 51.07 51.19 51.28 51 51.1 51.2 55.69 55.81 57.73 56.1 56.1 56.2
09/05/2018 06:15:19 51.37 51.28 51.28 51 51.1 51.2 56.05 55.93 57.73 56.1 56.1 56.2
09/05/2018 06:15:20 50.97 51.27 51.28 51 51.1 51.2 55.82 55.93 57.73 56.1 56.1 56.2
09/05/2018 06:15:21 51.03 51.18 51.28 51 51.1 51.2 56.34 56.26 57.73 56.1 56.1 56.2
09/05/2018 06:15:22 50.8 51.05 51.28 51 51.1 51.2 55.83 56.36 57.73 56.1 56.1 56.2
09/05/2018 06:15:23 51.09 51.07 51.28 51 51.1 51.2 56.05 56.19 57.73 56.1 56.1 56.2
09/05/2018 06:15:24 51.09 51.15 51.28 51 51.1 51.2 55.85 56.04 57.73 56.1 56.1 56.2
09/05/2018 06:15:25 50.95 51.13 51.28 51 51.1 51.2 57 56.9 57.73 56.1 56.1 56.2
09/05/2018 06:15:26 51 51.08 51.28 51 51.1 51.2 55.94 56.62 57.73 56.1 56.1 56.2
09/05/2018 06:15:27 50.89 51 51.28 51 51.1 51.2 56.13 56.23 57.73 56.1 56.1 56.2
09/05/2018 06:15:28 51.05 51.09 51.28 51 51.1 51.2 56.05 56.29 57.73 56.1 56.1 56.2
09/05/2018 06:15:29 51.02 51.07 51.28 51 51.1 51.2 56.45 56.39 57.73 56.1 56.1 56.2
09/05/2018 06:15:30 51.19 51.25 51.28 51 51.1 51.2 55.99 56.36 57.73 56.1 56.1 56.2
09/05/2018 06:15:31 51.13 51.22 51.28 51 51.1 51.2 56.17 56.32 57.73 56.1 56.1 56.2
09/05/2018 06:15:32 50.96 51.21 51.28 51 51.1 51.2 55.96 56.12 57.65 56.1 56.1 56.2
09/05/2018 06:15:33 51.07 51.11 51.28 51 51.1 51.2 55.78 56.11 57.65 56.1 56.1 56.2
09/05/2018 06:15:34 51.26 51.26 51.28 51 51.1 51.2 55.9 55.97 57.65 56.1 56.1 56.2
09/05/2018 06:15:35 51.1 51.22 51.28 51 51.1 51.2 56.08 56.18 57.65 56.1 56.1 56.2
09/05/2018 06:15:36 50.92 51.19 51.28 51 51.1 51.2 55.8 56.01 57.65 56.1 56.1 56.2
09/05/2018 06:15:37 51.09 51.2 51.28 51 51.1 51.2 56.18 56.15 57.65 56.1 56.1 56.2
09/05/2018 06:15:38 50.8 51.12 51.28 51 51.1 51.2 55.95 56.13 57.65 56.1 56.1 56.2
09/05/2018 06:15:39 51.13 51.1 51.28 51 51.1 51.2 55.81 56.04 57.65 56.1 56.1 56.2
09/05/2018 06:15:40 50.94 51.1 51.28 51 51.1 51.2 55.92 56 57.65 56.1 56.1 56.2
09/05/2018 06:15:41 50.98 51.09 51.28 51 51.1 51.2 56.35 56.31 57.65 56.1 56.1 56.2
09/05/2018 06:15:42 51.27 51.17 51.28 51 51.1 51.2 56.04 56.21 57.62 56.1 56.1 56.2
09/05/2018 06:15:43 51.27 51.33 51.33 51 51.1 51.2 56.21 56.23 57.22 56.1 56.1 56.2
09/05/2018 06:15:44 51.14 51.4 51.4 51 51.1 51.2 55.86 56.42 56.9 56.1 56.1 56.2
09/05/2018 06:15:45 50.95 51.16 51.4 51 51.1 51.2 55.93 55.96 56.9 56.1 56.1 56.2
09/05/2018 06:15:46 51.09 51.15 51.4 51 51.1 51.2 56.11 56.12 56.9 56.1 56.1 56.2
09/05/2018 06:15:47 51 51.12 51.4 51 51.1 51.2 55.76 56.09 56.9 56.1 56.1 56.2
09/05/2018 06:15:48 50.95 51.07 51.4 51 51.1 51.2 55.8 56.04 56.9 56.1 56.1 56.2
09/05/2018 06:15:49 50.87 51.1 51.4 51 51.1 51.2 55.98 56.01 56.9 56.1 56.1 56.2
09/05/2018 06:15:50 51.4 51.24 51.4 51 51.1 51.2 55.99 56.03 56.9 56.1 56.1 56.2
09/05/2018 06:15:51 51.43 51.41 51.41 51 51.1 51.2 55.87 56 56.9 56.1 56.1 56.2
09/05/2018 06:15:52 51.07 51.37 51.41 51 51.1 51.2 56.03 56.07 56.9 56.1 56.1 56.2
09/05/2018 06:15:53 50.77 51.17 51.41 51 51.1 51.2 55.77 56.07 56.9 56.1 56.1 56.2
09/05/2018 06:15:54 51.21 51.17 51.41 51 51.1 51.2 55.94 56.04 56.9 56 56.1 56.2
09/05/2018 06:15:55 51.07 51.16 51.41 51 51.1 51.2 56.03 56.06 56.62 56.1 56.1 56.2
09/05/2018 06:15:56 50.97 51.17 51.41 51 51.1 51.2 56.02 56.09 56.42 56.1 56.1 56.2
09/05/2018 06:15:57 50.74 51.1 51.41 51 51.1 51.2 57.1 56.77 56.77 56.1 56.1 56.2
09/05/2018 06:15:58 51.02 51.06 51.41 51 51.1 51.2 56.64 57.09 57.09 56.1 56.1 56.2
09/05/2018 06:15:59 51.12 51.11 51.41 51 51.1 51.2 55.97 56.58 57.09 56.1 56.1 56.2
09/05/2018 06:16:00 51.22 51.18 51.41 51 51.1 51.2 55.87 56.21 57.09 56.1 56.1 56.2
09/05/2018 06:16:01 51.07 51.23 51.41 51 51.1 51.2 56.18 56.21 57.09 56.1 56.1 56.2
09/05/2018 06:16:02 51.04 51.2 51.41 51 51.1 51.2 55.74 56.2 57.09 56.1 56.1 56.2
09/05/2018 06:16:03 50.73 51.06 51.41 51 51.1 51.2 55.69 55.91 57.09 56.1 56.1 56.2
09/05/2018 06:16:04 50.93 50.99 51.41 51 51.1 51.2 56.19 56.06 57.09 56.1 56.1 56.2
09/05/2018 06:16:05 51.07 51.06 51.41 51 51.1 51.2 56.29 56.22 57.09 56.1 56.1 56.2
09/05/2018 06:16:06 51.28 51.2 51.41 51 51.1 51.2 56.18 56.26 57.09 56.1 56.1 56.2
09/05/2018 06:16:07 50.79 51.23 51.41 51 51.1 51.2 56.35 56.4 57.09 56.1 56.1 56.2
09/05/2018 06:16:08 50.82 50.97 51.41 51 51.1 51.2 56.54 56.56 57.09 56.1 56.1 56.2
09/05/2018 06:16:09 50.85 50.96 51.41 51 51.1 51.2 56.35 56.51 57.09 56.1 56.1 56.2
09/05/2018 06:16:10 51.15 51.12 51.41 51 51.1 51.2 57.49 57.16 57.16 56.1 56.1 56.2
09/05/2018 06:16:11 50.92 51.09 51.41 51 51.1 51.2 56.53 57.12 57.16 56.1 56.1 56.2
09/05/2018 06:16:12 50.99 51.19 51.41 51 51.1 51.2 56.39 56.82 57.16 56.1 56.1 56.2
09/05/2018 06:16:13 51.28 51.2 51.41 51 51.1 51.2 56.34 56.66 57.16 56.1 56.1 56.2
09/05/2018 06:16:14 51.21 51.3 51.41 51 51.1 51.2 56.46 56.55 57.16 56.1 56.1 56.2
09/05/2018 06:16:15 51.03 51.24 51.41 51 51.1 51.2 55.87 56.44 57.16 56.1 56.1 56.2
09/05/2018 06:16:16 51.03 51.2 51.41 51 51.1 51.2 56.08 56.19 57.16 56.1 56.1 56.2
09/05/2018 06:16:17 51.25 51.22 51.41 51 51.1 51.2 56.41 56.36 57.16 56.1 56.1 56.2
09/05/2018 06:16:18 50.93 51.22 51.41 51 51.1 51.2 55.87 56.36 57.16 56.1 56.1 56.2
09/05/2018 06:16:19 50.94 51.07 51.41 51 51.1 51.2 56.23 56.24 57.16 56.1 56.1 56.2
09/05/2018 06:16:20 50.78 51.08 51.41 51 51.1 51.2 56.83 56.63 57.16 56.1 56.1 56.2
09/05/2018 06:16:21 50.86 50.9 51.37 51 51.1 51.2 56.54 56.67 57.16 56.1 56.1 56.2
09/05/2018 06:16:22 51.23 51.15 51.3 51 51.1 51.2 56.42 56.64 57.16 56.1 56.1 56.2
09/05/2018 06:16:23 50.62 51.09 51.3 51 51.1 51.2 55.74 56.5 57.16 56.1 56.1 56.2
09/05/2018 06:16:24 51.09 51.06 51.3 51 51.1 51.2 55.91 56.2 57.16 56.1 56.1 56.2
09/05/2018 06:16:25 50.98 51.04 51.3 51 51.1 51.2 55.73 55.92 57.16 56.1 56.1 56.2
09/05/2018 06:16:26 50.92 51.08 51.3 51 51.1 51.2 56.01 56 57.16 56.1 56.1 56.2
09/05/2018 06:16:27 51.39 51.3 51.3 51 51.1 51.2 56.03 56.08 57.16 56.1 56.1 56.2
09/05/2018 06:16:28 51.14 51.38 51.38 51 51.1 51.2 55.73 56.16 57.16 56.1 56.1 56.2
09/05/2018 06:16:29 51.24 51.26 51.38 51 51.1 51.2 55.98 55.98 57.16 56.1 56.1 56.2
09/05/2018 06:16:30 51.09 51.29 51.38 51 51.1 51.2 55.59 55.97 57.16 56.1 56.1 56.2
09/05/2018 06:16:31 50.79 51.15 51.38 51 51.1 51.2 55.81 55.82 57.16 56.1 56.1 56.2
09/05/2018 06:16:32 50.92 50.99 51.38 51 51.1 51.2 55.67 55.81 57.16 56.1 56.1 56.2
09/05/2018 06:16:33 50.9 51.06 51.38 51 51.1 51.2 55.79 55.87 57.16 56.1 56.1 56.2
09/05/2018 06:16:34 51 51.04 51.38 51 51.1 51.2 55.59 55.9 57.16 56.1 56.1 56.2
09/05/2018 06:16:35 51.03 51.09 51.38 51 51.1 51.2 56.26 56.05 57.16 56.1 56.1 56.2
09/05/2018 06:16:36 51.1 51.15 51.38 51 51.1 51.2 56.14 56.18 57.16 56.1 56.1 56.2
09/05/2018 06:16:37 51.14 51.23 51.38 51 51.1 51.2 57.12 56.9 57.16 56.1 56.1 56.2
09/05/2018 06:16:38 51.11 51.24 51.38 51 51.1 51.2 55.79 56.71 57.16 56.1 56.1 56.2
09/05/2018 06:16:39 50.9 51.1 51.38 51 51.1 51.2 56.03 56.25 57.16 56.1 56.1 56.2
09/05/2018 06:16:40 51.04 51.19 51.38 51 51.1 51.2 55.99 56.25 57.12 56.1 56.1 56.2
09/05/2018 06:16:41 51.22 51.19 51.38 51 51.1 51.2 55.85 56.03 56.9 56.1 56.1 56.2
09/05/2018 06:16:42 51.04 51.18 51.38 51 51.1 51.2 55.88 55.96 56.9 56.1 56.1 56.2
09/05/2018 06:16:43 51.24 51.25 51.38 51 51.1 51.2 56.43 56.29 56.9 56.1 56.1 56.2
09/05/2018 06:16:44 50.74 51.16 51.38 51 51.1 51.2 55.56 56.23 56.9 56.1 56.1 56.2
09/05/2018 06:16:45 51.13 51.14 51.38 51 51.1 51.2 55.96 55.96 56.9 56.1 56.1 56.2
09/05/2018 06:16:46 51.06 51.2 51.38 51 51.1 51.2 55.91 56.04 56.9 56.1 56.1 56.2
09/05/2018 06:16:47 51.27 51.26 51.38 51 51.1 51.2 56.09 56.14 56.9 56.1 56.1 56.2
09/05/2018 06:16:48 51.03 51.21 51.38 51 51.1 51.2 55.68 55.98 56.9 56.1 56.1 56.2
09/05/2018 06:16:49 51.15 51.18 51.38 51 51.1 51.2 56.36 56.14 56.9 56.1 56.1 56.2
09/05/2018 06:16:50 51.1 51.18 51.38 51 51.1 51.2 56.4 56.32 56.9 56.1 56.1 56.2
09/05/2018 06:16:51 50.85 51.18 51.38 51 51.1 51.2 55.8 56.32 56.9 56.1 56.1 56.2
09/05/2018 06:16:52 50.94 51.05 51.38 51 51.1 51.2 56.46 56.39 56.9 56.1 56.1 56.2
09/05/2018 06:16:53 50.68 50.92 51.38 51 51.1 51.2 55.93 56.38 56.9 56.1 56.1 56.2
09/05/2018 06:16:54 51.22 51.1 51.38 51 51.1 51.2 56.41 56.38 56.9 56.1 56.1 56.2
09/05/2018 06:16:55 51.26 51.31 51.38 51 51.1 51.2 55.75 56.34 56.9 56.1 56.1 56.2
09/05/2018 06:16:56 51.14 51.33 51.38 51 51.1 51.2 55.8 56.13 56.9 56.1 56.1 56.2
09/05/2018 06:16:57 50.99 51.23 51.38 51 51.1 51.2 55.92 55.96 56.9 56.1 56.1 56.2
09/05/2018 06:16:58 51.11 51.15 51.33 51 51.1 51.2 56.58 56.47 56.9 56.1 56.1 56.2
09/05/2018 06:16:59 51.16 51.22 51.33 51 51.1 51.2 55.66 56.26 56.9 56.1 56.1 56.2
09/05/2018 06:17:00 50.96 51.19 51.33 51 51.1 51.2 55.77 55.92 56.9 56.1 56.1 56.2
09/05/2018 06:17:01 51.06 51.22 51.33 51 51.1 51.2 55.59 55.86 56.9 56.1 56.1 56.2
09/05/2018 06:17:02 51.36 51.25 51.33 51 51.1 51.2 55.97 55.96 56.9 56.1 56.1 56.2
09/05/2018 06:17:03 51.16 51.33 51.33 51 51.1 51.2 55.89 55.97 56.9 56.1 56.1 56.2
09/05/2018 06:17:04 51.04 51.2 51.33 51 51.1 51.2 55.92 56.14 56.9 56.1 56.1 56.2
09/05/2018 06:17:05 51.22 51.24 51.33 51 51.1 51.2 56.04 56.08 56.9 56.1 56.1 56.2
09/05/2018 06:17:06 50.94 51.19 51.33 51 51.1 51.2 55.86 56.16 56.9 56.1 56.1 56.2
09/05/2018 06:17:07 50.99 51.08 51.33 51 51.1 51.2 56.05 56.03 56.71 56.1 56.1 56.2
09/05/2018 06:17:08 51.01 51.06 51.33 51 51.1 51.2 55.91 56.09 56.47 56.1 56.1 56.2
09/05/2018 06:17:09 50.77 51.06 51.33 51 51.1 51.2 55.79 56.03 56.47 56.1 56.1 56.2
09/05/2018 06:17:10 51.04 51.04 51.33 51 51.1 51.2 55.43 55.81 56.47 56.1 56.1 56.2
09/05/2018 06:17:11 50.83 50.99 51.33 51 51.1 51.2 55.86 55.9 56.47 56.1 56.1 56.2
09/05/2018 06:17:12 50.86 50.94 51.33 51 51.1 51.2 55.72 55.82 56.47 56.1 56.1 56.2
09/05/2018 06:17:13 50.93 51.06 51.33 51 51.1 51.2 55.76 55.9 56.47 56.1 56.1 56.2
09/05/2018 06:17:14 51.06 51.05 51.33 51 51.1 51.2 55.64 55.77 56.47 56.1 56.1 56.2
09/05/2018 06:17:15 50.95 51.13 51.33 51 51.1 51.2 55.95 56.04 56.47 56.1 56.1 56.2
09/05/2018 06:17:16 51.38 51.25 51.33 51 51.1 51.2 56.21 56.1 56.47 56.1 56.1 56.2
09/05/2018 06:17:17 51.14 51.28 51.33 51 51.1 51.2 55.92 56.15 56.47 56.1 56.1 56.2
09/05/2018 06:17:18 51.04 51.25 51.33 51 51.1 51.2 55.73 55.96 56.47 56.1 56.1 56.2
09/05/2018 06:17:19 51.29 51.27 51.33 51 51.1 51.2 56.08 56.09 56.47 56.1 56.1 56.2
09/05/2018 06:17:20 50.84 51.23 51.33 51 51.1 51.2 55.69 55.99 56.47 56.1 56.1 56.2
09/05/2018 06:17:21 50.98 51.08 51.33 51 51.1 51.2 55.73 55.88 56.47 56.1 56.1 56.2
09/05/2018 06:17:22 50.95 51.11 51.33 51 51.1 51.2 55.81 55.87 56.47 56.1 56.1 56.2
09/05/2018 06:17:23 51.3 51.19 51.33 51 51.1 51.2 55.77 55.9 56.47 56.1 56.1 56.2
09/05/2018 06:17:24 51.55 51.45 51.45 51 51.1 51.2 56.03 55.97 56.47 56.1 56.1 56.2
09/05/2018 06:17:25 51 51.44 51.45 51 51.1 51.2 55.43 55.97 56.47 56.1 56.1 56.2
09/05/2018 06:17:26 51.12 51.28 51.45 51 51.1 51.2 56.09 56.01 56.47 56.1 56.1 56.2
09/05/2018 06:17:27 51.06 51.18 51.45 51 51.1 51.2 56.18 56.27 56.47 56.1 56.1 56.2
09/05/2018 06:17:28 50.87 51.21 51.45 51 51.1 51.2 55.8 56.06 56.27 56.1 56.1 56.2
09/05/2018 06:17:29 51.01 51.02 51.45 51 51.1 51.2 55.84 55.95 56.27 56.1 56.1 56.2
09/05/2018 06:17:30 51.21 51.15 51.45 51 51.1 51.2 56.14 56.09 56.27 56.1 56.1 56.2
09/05/2018 06:17:31 51.05 51.19 51.45 51 51.1 51.2 55.74 56.11 56.27 56.1 56.1 56.2
09/05/2018 06:17:32 51.23 51.26 51.45 51 51.1 51.2 56.26 56.14 56.27 56.1 56.1 56.2
09/05/2018 06:17:33 51.04 51.18 51.45 51 51.1 51.2 55.88 56.2 56.27 56.1 56.1 56.2
09/05/2018 06:17:34 50.93 51.14 51.45 51 51.1 51.2 56.09 56.21 56.27 56.1 56.1 56.2
09/05/2018 06:17:35 51.07 51.25 51.45 51 51.1 51.2 55.71 56.02 56.27 56.1 56.1 56.2
09/05/2018 06:17:36 51.12 51.21 51.45 51 51.1 51.2 56.16 56.12 56.27 56.1 56.1 56.2
09/05/2018 06:17:37 51.18 51.18 51.45 51 51.1 51.2 56.07 56.1 56.27 56.1 56.1 56.2
09/05/2018 06:17:38 51.12 51.18 51.45 51 51.1 51.2 57.15 56.88 56.88 56.1 56.1 56.2
09/05/2018 06:17:39 51.12 51.19 51.45 51 51.1 51.2 56.08 56.83 56.88 56.1 56.1 56.2
09/05/2018 06:17:40 50.81 51.19 51.45 51 51.1 51.2 56.2 56.5 56.88 56.1 56.1 56.2
09/05/2018 06:17:41 50.96 51.02 51.45 51 51 51.2 56.2 56.3 56.88 56.1 56.1 56.2
09/05/2018 06:17:42 51.3 51.18 51.45 51 51.1 51.2 56.59 56.52 56.88 56.1 56.1 56.2
09/05/2018 06:17:43 50.95 51.26 51.45 51 51.1 51.2 56.51 56.67 56.88 56.1 56.1 56.2
09/05/2018 06:17:44 51.15 51.13 51.45 51 51.1 51.2 56.37 56.66 56.88 56.1 56.1 56.2
09/05/2018 06:17:45 51 51.09 51.45 51 51.1 51.2 56.38 56.41 56.88 56.1 56.1 56.2
09/05/2018 06:17:46 51.15 51.17 51.45 51 51.1 51.2 56.07 56.44 56.88 56.1 56.1 56.2
09/05/2018 06:17:47 50.92 51.23 51.45 51 51 51.2 56.72 56.57 56.88 56.1 56.1 56.2
09/05/2018 06:17:48 51.13 51.16 51.45 51 51.1 51.2 56.01 56.51 56.88 56.1 56.1 56.2
09/05/2018 06:17:49 50.99 51.14 51.45 51 51.1 51.2 55.88 56.29 56.88 56.1 56.1 56.2
09/05/2018 06:17:50 51.02 51.17 51.45 51 51 51.2 56.32 56.33 56.88 56.1 56.1 56.2
09/05/2018 06:17:51 51.13 51.13 51.45 51 51 51.2 56.69 56.61 56.88 56.1 56.1 56.2
09/05/2018 06:17:52 51.34 51.32 51.45 51 51 51.2 56.6 56.75 56.88 56.1 56.1 56.2
09/05/2018 06:17:53 51.29 51.31 51.45 51 51 51.2 57.68 57.43 57.43 56.1 56.1 56.2
09/05/2018 06:17:54 51.16 51.35 51.44 51 51 51.2 58.02 58.04 58.04 56.1 56.1 56.2
09/05/2018 06:17:55 50.82 51.19 51.35 51 51 51.2 56.71 57.72 58.04 56.1 56.1 56.2
09/05/2018 06:17:56 50.76 51.01 51.35 51 51 51.2 56.42 57.19 58.04 56.1 56.1 56.2
09/05/2018 06:17:57 50.8 50.92 51.35 51 51 51.2 56.6 56.94 58.04 56.1 56.1 56.2
09/05/2018 06:17:58 51.15 51.09 51.35 51 51 51.2 56.43 56.52 58.04 56.1 56.1 56.2
09/05/2018 06:17:59 51.13 51.15 51.35 51 51 51.2 56.14 56.54 58.04 56.1 56.1 56.2
09/05/2018 06:18:00 51.31 51.3 51.35 51 51 51.2 56.3 56.36 58.04 56.1 56.1 56.2
09/05/2018 06:18:01 51 51.26 51.35 51 51 51.2 55.59 56.36 58.04 56.1 56.1 56.2
09/05/2018 06:18:02 51.33 51.27 51.35 51 51 51.2 56.37 56.21 58.04 56.1 56.1 56.2
09/05/2018 06:18:03 51.28 51.43 51.43 51 51 51.2 55.73 56.24 58.04 56.1 56.1 56.2
09/05/2018 06:18:04 50.69 51.22 51.43 51 51 51.2 56 56.01 58.04 56.1 56.1 56.2
09/05/2018 06:18:05 51.18 51.16 51.43 51 51 51.2 55.91 56.02 58.04 56.1 56.1 56.2
09/05/2018 06:18:06 51.33 51.32 51.43 51 51 51.2 55.94 56.02 58.04 56.1 56.1 56.2
09/05/2018 06:18:07 50.82 51.28 51.43 51 51 51.2 55.84 56.09 58.04 56.1 56.1 56.2
09/05/2018 06:18:08 50.85 51.02 51.43 51 51 51.2 55.84 56.05 58.04 56.1 56.1 56.2
09/05/2018 06:18:09 50.76 50.97 51.43 51 51 51.2 55.65 55.85 58.04 56.1 56.1 56.2
09/05/2018 06:18:10 50.95 51 51.43 51 51 51.2 55.78 55.84 58.04 56.1 56.1 56.2
09/05/2018 06:18:11 50.97 51.19 51.43 51 51 51.2 55.97 55.91 58.04 56.1 56.1 56.2
09/05/2018 06:18:12 50.97 51.04 51.43 51 51 51.2 55.89 56.13 58.04 56.1 56.1 56.2
09/05/2018 06:18:13 50.88 51.01 51.43 51 51 51.2 55.93 55.97 58.04 56.1 56.1 56.2
09/05/2018 06:18:14 51.19 51.12 51.43 51 51 51.2 56.14 56.16 58.04 56.1 56.1 56.2
09/05/2018 06:18:15 51.34 51.28 51.43 51 51 51.2 56.12 56.18 58.04 56.1 56.1 56.2
09/05/2018 06:18:16 51.05 51.33 51.43 51 51 51.2 55.92 56.22 58.04 56.1 56.1 56.2
09/05/2018 06:18:17 51.04 51.23 51.43 51 51 51.2 56 56.1 58.04 56.1 56.1 56.2
09/05/2018 06:18:18 50.84 51.09 51.43 51 51 51.2 55.76 55.96 58.04 56.1 56.1 56.2
09/05/2018 06:18:19 51.1 51.12 51.43 51 51 51.2 55.92 55.95 58.04 56.1 56.1 56.2
09/05/2018 06:18:20 50.84 51.06 51.43 51 51 51.2 55.65 56.02 58.04 56.1 56.1 56.2
09/05/2018 06:18:21 50.96 51.02 51.43 51 51 51.2 55.83 55.87 58.04 56.1 56.1 56.2
09/05/2018 06:18:22 51.16 51.13 51.43 51 51 51.2 56.02 56.06 58.04 56.1 56.1 56.2
09/05/2018 06:18:23 51.24 51.28 51.43 51 51 51.2 56.04 56.08 58.04 56.1 56.1 56.2
09/05/2018 06:18:24 50.85 51.22 51.43 51 51 51.2 55.6 56.02 57.72 56.1 56.1 56.2
09/05/2018 06:18:25 51.09 51.11 51.43 51 51 51.2 56.21 56.12 57.19 56.1 56.1 56.2
09/05/2018 06:18:26 51.18 51.18 51.43 51 51 51.2 56.06 56.16 56.94 56.1 56.1 56.2
09/05/2018 06:18:27 51.12 51.2 51.43 51 51 51.2 56.08 56.24 56.54 56.1 56.1 56.2
09/05/2018 06:18:28 51.16 51.26 51.43 51 51 51.2 56.04 56.12 56.54 56.1 56.1 56.2
09/05/2018 06:18:29 51.12 51.32 51.43 51 51 51.2 56.09 56.26 56.36 56.1 56.1 56.2
09/05/2018 06:18:30 50.86 51.09 51.43 51 51 51.2 56.03 56.14 56.36 56.1 56.1 56.2
09/05/2018 06:18:31 51.21 51.19 51.43 51 51 51.2 56.25 56.33 56.33 56.1 56.1 56.2
09/05/2018 06:18:32 51.07 51.35 51.43 51 51 51.2 55.92 56.21 56.33 56.1 56.1 56.2
09/05/2018 06:18:33 51.32 51.32 51.35 51 51 51.2 56.25 56.28 56.33 56.1 56.1 56.2
09/05/2018 06:18:34 51.17 51.27 51.35 51 51 51.2 56.1 56.27 56.33 56.1 56.1 56.2
09/05/2018 06:18:35 51.25 51.27 51.35 51 51 51.2 56.56 56.47 56.47 56.1 56.1 56.2
09/05/2018 06:18:36 51.3 51.37 51.37 51 51 51.2 56.46 56.47 56.47 56.1 56.1 56.2
09/05/2018 06:18:37 50.88 51.25 51.37 51 51 51.2 56.59 56.64 56.64 56.1 56.1 56.2
09/05/2018 06:18:38 51.14 51.16 51.37 51 51 51.2 56.35 56.5 56.64 56.1 56.1 56.2
09/05/2018 06:18:39 51.04 51.17 51.37 51 51 51.2 57.46 57.18 57.18 56.1 56.1 56.2
09/05/2018 06:18:40 51.26 51.22 51.37 51 51 51.2 56.68 57.1 57.18 56.1 56.1 56.2
09/05/2018 06:18:41 51.07 51.22 51.37 51 51 51.2 56.21 57 57.18 56.1 56.1 56.2
09/05/2018 06:18:42 51.13 51.23 51.37 51 51 51.2 56.34 56.57 57.18 56.1 56.1 56.2
09/05/2018 06:18:43 50.89 51.14 51.37 51 51 51.2 55.68 56.33 57.18 56.1 56.1 56.2
09/05/2018 06:18:44 51.08 51.07 51.37 51 51 51.2 56.44 56.33 57.18 56.1 56.1 56.2
09/05/2018 06:18:45 50.88 51.13 51.37 51 51 51.2 55.9 56.32 57.18 56.1 56.1 56.2
09/05/2018 06:18:46 51.06 51.09 51.37 51 51 51.2 56.05 56.13 57.18 56.1 56.1 56.2
09/05/2018 06:18:47 51.27 51.19 51.37 51 51 51.2 55.78 56 57.18 56.1 56.1 56.2
09/05/2018 06:18:48 51.04 51.18 51.37 51 51 51.2 56.27 56.22 57.18 56.1 56.1 56.2
09/05/2018 06:18:49 51.1 51.19 51.37 51 51 51.2 56.04 56.16 57.18 56.1 56.1 56.2
09/05/2018 06:18:50 51.46 51.42 51.42 51 51 51.2 56.03 56.13 57.18 56.1 56.1 56.2
09/05/2018 06:18:51 51.26 51.36 51.42 51 51 51.2 56.54 56.46 57.18 56.1 56.1 56.2
09/05/2018 06:18:52 51.38 51.48 51.48 51 51 51.2 56.58 56.66 57.18 56.1 56.1 56.2
09/05/2018 06:18:53 51.27 51.4 51.48 51 51 51.2 57.34 57.1 57.18 56.1 56.1 56.2
09/05/2018 06:18:54 51.26 51.45 51.48 51 51 51.2 57.85 57.87 57.87 56.1 56.1 56.2
09/05/2018 06:18:55 51.1 51.3 51.48 51 51 51.2 57.87 58.4 58.4 56.1 56.1 56.2
09/05/2018 06:18:56 50.93 51.26 51.48 51 51 51.2 56.2 57.72 58.4 56.1 56.1 56.2
09/05/2018 06:18:57 51.19 51.15 51.48 51 51 51.2 55.92 56.73 58.4 56.1 56.1 56.2
09/05/2018 06:18:58 50.98 51.28 51.48 51 51 51.2 56.41 56.41 58.4 56.1 56.1 56.2
09/05/2018 06:18:59 51.16 51.16 51.48 51 51 51.2 56.66 56.57 58.4 56.1 56.1 56.2
09/05/2018 06:19:00 51.04 51.26 51.48 51 51 51.2 56 56.55 58.4 56.1 56.1 56.2
09/05/2018 06:19:01 51.22 51.24 51.48 51 51 51.2 55.9 56.25 58.4 56.1 56.1 56.2
09/05/2018 06:19:02 51.07 51.15 51.48 51 51 51.2 55.86 56.03 58.4 56.1 56.1 56.2
09/05/2018 06:19:03 51.32 51.31 51.48 51.1 51 51.2 56.26 56.26 58.4 56.1 56.1 56.2
09/05/2018 06:19:04 51.29 51.34 51.48 51.1 51 51.2 56 56.16 58.4 56.1 56.1 56.2
09/05/2018 06:19:05 51.33 51.41 51.48 51.1 51 51.2 56.29 56.26 58.4 56.1 56.1 56.2
09/05/2018 06:19:06 51.11 51.36 51.48 51.1 51 51.2 55.82 56.18 58.4 56.1 56.1 56.2
09/05/2018 06:19:07 51.24 51.28 51.48 51.1 51 51.2 56.02 56.13 58.4 56.1 56.1 56.2
09/05/2018 06:19:08 50.91 51.27 51.48 51.1 51 51.2 55.79 55.99 58.4 56.1 56.1 56.2
09/05/2018 06:19:09 51.08 51.14 51.48 51.1 51 51.2 55.74 55.99 58.4 56.1 56.1 56.2
09/05/2018 06:19:10 51.16 51.18 51.48 51.1 51 51.2 56.21 56.04 58.4 56.1 56.1 56.2
09/05/2018 06:19:11 51.14 51.2 51.48 51.1 51 51.2 56.07 56.24 58.4 56.1 56.1 56.2
09/05/2018 06:19:12 50.94 51.16 51.48 51.1 51 51.2 56.06 56.14 58.4 56.1 56.1 56.2
09/05/2018 06:19:13 51.05 51.1 51.48 51.1 51 51.2 55.72 56.08 58.4 56.1 56.1 56.2
09/05/2018 06:19:14 51.14 51.24 51.48 51.1 51 51.2 56.19 56.12 58.4 56.1 56.1 56.2
09/05/2018 06:19:15 51.22 51.2 51.48 51.1 51 51.2 56.08 56.18 58.4 56.1 56.1 56.2
09/05/2018 06:19:16 51.29 51.35 51.48 51.1 51 51.2 56.03 56.15 58.4 56.1 56.1 56.2
09/05/2018 06:19:17 51.1 51.29 51.48 51.1 51 51.2 55.68 56.1 58.4 56.1 56.1 56.2
09/05/2018 06:19:18 51.03 51.24 51.48 51.1 51 51.2 55.78 55.98 58.4 56.1 56.1 56.2
09/05/2018 06:19:19 50.97 51.21 51.48 51.1 51 51.2 55.62 55.83 58.4 56.1 56.1 56.2
09/05/2018 06:19:20 51.17 51.12 51.48 51.1 51 51.2 56.03 55.93 58.4 56.1 56.1 56.2
09/05/2018 06:19:21 51.01 51.15 51.48 51.1 51 51.2 55.59 55.92 58.4 56.1 56.1 56.2
09/05/2018 06:19:22 51.3 51.3 51.45 51.1 51 51.2 56.09 56.03 58.4 56.1 56.1 56.2
09/05/2018 06:19:23 51.3 51.36 51.45 51.1 51 51.2 56.3 56.23 58.4 56.1 56.1 56.2
09/05/2018 06:19:24 50.91 51.33 51.41 51.1 51 51.2 56.13 56.27 58.4 56.1 56.1 56.2
09/05/2018 06:19:25 51.13 51.15 51.41 51.1 51 51.2 55.63 56.26 57.72 56.1 56.1 56.2
09/05/2018 06:19:26 50.97 51.17 51.41 51.1 51 51.2 56.06 56.06 56.73 56.1 56.1 56.2
09/05/2018 06:19:27 51.13 51.17 51.41 51.1 51 51.2 56.28 56.25 56.57 56.1 56.1 56.2
09/05/2018 06:19:28 50.96 51.11 51.41 51.1 51 51.2 56.09 56.39 56.57 56.1 56.1 56.2
09/05/2018 06:19:29 50.67 51.11 51.41 51.1 51 51.2 55.54 56.07 56.55 56.1 56.1 56.2
09/05/2018 06:19:30 51.08 51.05 51.41 51.1 51 51.2 55.83 55.85 56.39 56.1 56.1 56.2
09/05/2018 06:19:31 51.03 51.13 51.41 51.1 51 51.2 56.02 56.01 56.39 56.1 56.1 56.2
09/05/2018 06:19:32 51.06 51.18 51.41 51.1 51 51.2 55.78 56.15 56.39 56.1 56.1 56.2
09/05/2018 06:19:33 51.27 51.26 51.41 51.1 51 51.2 56.54 56.33 56.39 56.1 56.1 56.2
09/05/2018 06:19:34 50.94 51.24 51.41 51.1 51 51.2 55.71 56.36 56.39 56.1 56.1 56.2
09/05/2018 06:19:35 51.43 51.41 51.41 51.1 51 51.2 56.62 56.44 56.44 56.1 56.1 56.2
09/05/2018 06:19:36 51.22 51.35 51.41 51.1 51 51.2 55.99 56.36 56.44 56.1 56.1 56.2
09/05/2018 06:19:37 51.01 51.25 51.41 51.1 51 51.2 55.95 56.18 56.44 56.1 56.1 56.2
09/05/2018 06:19:38 50.91 51.13 51.41 51.1 51 51.2 55.82 56.07 56.44 56.1 56.1 56.2
09/05/2018 06:19:39 51.14 51.11 51.41 51.1 51 51.2 56.28 56.17 56.44 56.1 56.1 56.2
09/05/2018 06:19:40 50.95 51.12 51.41 51.1 51 51.2 55.88 56.12 56.44 56.1 56.1 56.2
09/05/2018 06:19:41 50.93 51.08 51.41 51.1 51 51.2 56.01 56.15 56.44 56.1 56.1 56.2
09/05/2018 06:19:42 51.13 51.14 51.41 51.1 51 51.2 56.1 56.18 56.44 56.1 56.1 56.2
09/05/2018 06:19:43 51.23 51.27 51.41 51.1 51 51.2 56 56.22 56.44 56.1 56.1 56.2
09/05/2018 06:19:44 50.97 51.19 51.41 51.1 51 51.2 55.76 55.96 56.44 56.1 56.1 56.2
09/05/2018 06:19:45 50.85 51.07 51.41 51.1 51 51.2 56.04 56.08 56.44 56.1 56.1 56.2
09/05/2018 06:19:46 51.07 51.11 51.41 51.1 51 51.2 55.81 55.99 56.44 56.1 56.1 56.2
09/05/2018 06:19:47 51.13 51.17 51.41 51.1 51 51.2 56.11 56.15 56.44 56.1 56.1 56.2
09/05/2018 06:19:48 51.46 51.38 51.41 51.1 51 51.2 56.46 56.36 56.44 56.1 56.1 56.2
09/05/2018 06:19:49 51.39 51.44 51.44 51.1 51 51.2 56.38 56.45 56.45 56.1 56.1 56.2
09/05/2018 06:19:50 51.33 51.4 51.44 51.1 51 51.2 56.46 56.5 56.5 56.1 56.1 56.2
09/05/2018 06:19:51 51.16 51.36 51.44 51.1 51 51.2 56.05 56.54 56.54 56.1 56.1 56.2
09/05/2018 06:19:52 51.03 51.31 51.44 51.1 51 51.2 55.9 56.14 56.54 56.1 56.1 56.2
09/05/2018 06:19:53 51.07 51.19 51.44 51.1 51 51.2 55.9 56.06 56.54 56.1 56.1 56.2
09/05/2018 06:19:54 51.29 51.29 51.44 51.1 51 51.2 55.99 56.07 56.54 56.1 56.1 56.2
09/05/2018 06:19:55 51.32 51.36 51.44 51.1 51 51.2 56.11 56.15 56.54 56.1 56.1 56.2
09/05/2018 06:19:56 50.85 51.28 51.44 51.1 51 51.2 55.87 56.17 56.54 56.1 56.1 56.2
09/05/2018 06:19:57 51.05 51.16 51.44 51.1 51 51.2 55.53 56.04 56.54 56.1 56.1 56.2
09/05/2018 06:19:58 51.2 51.21 51.44 51.1 51 51.2 56.22 56.15 56.54 56.1 56.1 56.2
09/05/2018 06:19:59 51.19 51.24 51.44 51.1 51 51.2 57.6 57.22 57.22 56.1 56.1 56.2
09/05/2018 06:20:00 51.25 51.29 51.44 51.1 51 51.2 56.83 57.46 57.46 56.1 56.1 56.2
09/05/2018 06:20:01 51.43 51.37 51.44 51.1 51 51.2 55.9 56.83 57.46 56.1 56.1 56.2
09/05/2018 06:20:02 51.56 51.57 51.57 51.1 51 51.2 56.61 56.59 57.46 56.1 56.1 56.2
09/05/2018 06:20:03 51.1 51.54 51.57 51.1 51 51.2 56.39 56.56 57.46 56.1 56.1 56.2
09/05/2018 06:20:04 51.38 51.4 51.57 51.1 51 51.2 55.96 56.57 57.46 56.1 56.1 56.2
09/05/2018 06:20:05 50.96 51.35 51.57 51.1 51 51.2 55.94 56.19 57.46 56.1 56.1 56.2
09/05/2018 06:20:06 51.01 51.16 51.57 51.1 51 51.2 55.66 56.14 57.46 56.1 56.1 56.2
09/05/2018 06:20:07 51.2 51.19 51.57 51.1 51 51.2 56 55.95 57.46 56.1 56.1 56.2
09/05/2018 06:20:08 51.02 51.16 51.57 51.1 51 51.2 56.1 56.1 57.46 56.1 56.1 56.2
09/05/2018 06:20:09 50.9 51.08 51.57 51.1 51 51.2 56.04 56.11 57.46 56.1 56.1 56.2
09/05/2018 06:20:10 51.1 51.09 51.57 51.1 51 51.2 55.8 56.07 57.46 56.1 56.1 56.2
09/05/2018 06:20:11 51.14 51.22 51.57 51.1 51 51.2 56.41 56.21 57.46 56.1 56.1 56.2
09/05/2018 06:20:12 51.21 51.25 51.57 51.1 51 51.2 56.83 56.71 57.46 56.1 56.1 56.2
09/05/2018 06:20:13 50.92 51.14 51.57 51.1 51 51.2 58.88 58.37 58.37 56.1 56.1 56.2
09/05/2018 06:20:14 51.12 51.17 51.57 51.1 51 51.2 58.5 58.67 58.67 56.1 56.1 56.2
09/05/2018 06:20:15 50.91 51.13 51.57 51.1 51 51.2 57.08 58.4 58.67 56.1 56.1 56.2
09/05/2018 06:20:16 51.3 51.26 51.57 51.1 51 51.2 56.16 57.58 58.67 56.1 56.1 56.2
09/05/2018 06:20:17 51.32 51.33 51.57 51.1 51 51.2 56.31 56.8 58.67 56.2 56.1 56.2
09/05/2018 06:20:18 51.17 51.38 51.57 51.1 51 51.2 56.56 56.65 58.67 56.2 56.1 56.2
09/05/2018 06:20:19 51.55 51.44 51.57 51.1 51 51.2 57.73 57.58 58.67 56.2 56.1 56.2
09/05/2018 06:20:20 51.1 51.44 51.57 51.1 51 51.2 60 59.95 59.95 56.2 56.1 56.2
09/05/2018 06:20:21 51.05 51.22 51.57 51.1 51 51.2 56.13 58.93 59.95 56.2 56.1 56.2
09/05/2018 06:20:22 50.97 51.15 51.57 51.1 51 51.2 56.23 57.49 59.95 56.2 56.1 56.2
09/05/2018 06:20:23 51.08 51.18 51.57 51.1 51 51.2 57.08 57.23 59.95 56.2 56.1 56.2
09/05/2018 06:20:24 51.18 51.17 51.57 51.1 51 51.2 55.95 56.81 59.95 56.2 56.1 56.2
09/05/2018 06:20:25 51.23 51.29 51.57 51.1 51 51.2 56.04 56.36 59.95 56.2 56.1 56.2
09/05/2018 06:20:26 51.14 51.27 51.57 51.1 51 51.2 56.27 56.28 59.95 56.2 56.1 56.2
09/05/2018 06:20:27 51.3 51.29 51.57 51.1 51 51.2 58.41 57.93 59.95 56.2 56.1 56.2
09/05/2018 06:20:28 51.37 51.35 51.57 51.1 51 51.2 56.8 57.46 59.95 56.2 56.1 56.2
09/05/2018 06:20:29 50.85 51.36 51.57 51.1 51 51.2 55.81 56.95 59.95 56.2 56.1 56.2
09/05/2018 06:20:30 51.03 51.1 51.57 51.1 51 51.2 55.65 56.28 59.95 56.2 56.1 56.2
09/05/2018 06:20:31 50.84 51.09 51.57 51.1 51 51.2 56 56.06 59.95 56.2 56.1 56.2
09/05/2018 06:20:32 51.02 51.04 51.54 51.1 51 51.2 55.9 56.03 59.95 56.2 56.1 56.2
09/05/2018 06:20:33 51.1 51.1 51.44 51.1 51 51.2 55.77 55.91 59.95 56.2 56.1 56.2
09/05/2018 06:20:34 51.02 51.22 51.44 51.1 51 51.2 55.76 55.94 59.95 56.2 56.1 56.2
09/05/2018 06:20:35 51.05 51.1 51.44 51.1 51 51.2 55.76 55.83 59.95 56.2 56.1 56.2
09/05/2018 06:20:36 51.25 51.19 51.44 51.1 51 51.2 56.24 56.17 59.95 56.2 56.1 56.2
09/05/2018 06:20:37 50.82 51.2 51.44 51.1 51 51.2 55.56 56.18 59.95 56.2 56.1 56.2
09/05/2018 06:20:38 51.07 51.18 51.44 51.1 51 51.2 55.86 55.96 59.95 56.2 56.1 56.2
09/05/2018 06:20:39 50.95 51.12 51.44 51.1 51 51.1 55.9 55.93 59.95 56.2 56.1 56.2
09/05/2018 06:20:40 51.22 51.19 51.44 51.1 51 51.1 55.99 56.1 59.95 56.2 56.1 56.2
09/05/2018 06:20:41 51.07 51.18 51.44 51.1 51 51.2 56.2 56.16 59.95 56.2 56.1 56.2
09/05/2018 06:20:42 51.21 51.25 51.44 51.1 51 51.1 56.25 56.32 59.95 56.2 56.1 56.2
09/05/2018 06:20:43 51.17 51.31 51.44 51.1 51 51.1 56.36 56.39 59.95 56.2 56.1 56.2
09/05/2018 06:20:44 51.12 51.23 51.44 51.1 51 51.1 59.94 58.99 59.95 56.2 56.1 56.2
09/05/2018 06:20:45 51.07 51.2 51.44 51.1 51 51.1 56.91 58.96 59.95 56.2 56.1 56.2
09/05/2018 06:20:46 51.17 51.27 51.44 51.1 51 51.1 56.26 57.75 59.95 56.2 56.1 56.2
09/05/2018 06:20:47 51.11 51.17 51.44 51.1 51 51.2 56.27 56.87 59.95 56.2 56.1 56.2
09/05/2018 06:20:48 51.24 51.28 51.44 51.1 51 51.2 56.05 56.52 59.95 56.2 56.1 56.2
09/05/2018 06:20:49 50.68 51.28 51.44 51.1 51 51.1 55.94 56.27 59.95 56.2 56.1 56.2
09/05/2018 06:20:50 50.8 50.95 51.36 51.1 51 51.1 55.81 56.12 58.99 56.2 56.1 56.2
09/05/2018 06:20:51 51.14 51.08 51.36 51.1 51 51.1 56.8 56.55 58.99 56.2 56.1 56.2
09/05/2018 06:20:52 51.01 51.12 51.36 51.1 51 51.1 55.8 56.44 58.99 56.2 56.1 56.2
09/05/2018 06:20:53 51.28 51.21 51.36 51.1 51 51.1 56.19 56.19 58.99 56.2 56.1 56.2
09/05/2018 06:20:54 51.14 51.28 51.36 51.1 51 51.1 55.72 56.19 58.99 56.2 56.1 56.2
09/05/2018 06:20:55 51.19 51.26 51.36 51.1 51 51.1 56.01 56.04 58.99 56.2 56.1 56.2
09/05/2018 06:20:56 51.23 51.32 51.36 51.1 51 51.1 55.96 56.15 58.99 56.2 56.1 56.2
09/05/2018 06:20:57 51.03 51.25 51.36 51.1 51 51.1 55.9 56.06 58.99 56.2 56.1 56.2
09/05/2018 06:20:58 51.12 51.27 51.36 51.1 51 51.1 55.82 55.99 58.99 56.2 56.1 56.2
09/05/2018 06:20:59 51.4 51.35 51.35 51.1 51 51.1 55.86 56 58.99 56.2 56.1 56.2
09/05/2018 06:21:00 51.01 51.36 51.36 51.1 51 51.1 55.9 55.96 58.99 56.2 56.1 56.2
09/05/2018 06:21:01 51.12 51.17 51.36 51.1 51 51.1 55.85 55.99 58.99 56.2 56.1 56.2
09/05/2018 06:21:02 51.06 51.24 51.36 51.1 51 51.1 56.24 56.26 58.99 56.2 56.1 56.2
09/05/2018 06:21:03 51.06 51.13 51.36 51.1 51 51.1 56.29 56.35 58.99 56.2 56.1 56.2
09/05/2018 06:21:04 51.14 51.24 51.36 51.1 51 51.1 56.1 56.37 58.99 56.2 56.1 56.2
09/05/2018 06:21:05 51.2 51.28 51.36 51.1 51 51.1 55.87 56.21 58.99 56.2 56.1 56.2
09/05/2018 06:21:06 51.35 51.34 51.36 51.1 51 51.1 56.28 56.24 58.99 56.2 56.1 56.2
09/05/2018 06:21:07 51.32 51.45 51.45 51.1 51 51.1 56.14 56.29 58.99 56.2 56.1 56.2
09/05/2018 06:21:08 50.9 51.31 51.45 51.1 51 51.1 56.01 56.19 58.99 56.2 56.1 56.2
09/05/2018 06:21:09 51.37 51.33 51.45 51.1 51 51.1 56.17 56.29 58.99 56.2 56.1 56.2
09/05/2018 06:21:10 51 51.33 51.45 51.1 51 51.1 55.98 56.12 58.99 56.2 56.1 56.2
09/05/2018 06:21:11 51.26 51.22 51.45 51.1 51 51.1 55.86 56.04 58.99 56.2 56.1 56.2
09/05/2018 06:21:12 51.21 51.26 51.45 51.1 51 51.1 55.61 55.95 58.99 56.2 56.1 56.2
09/05/2018 06:21:13 51.16 51.32 51.45 51.1 51 51.1 55.9 55.97 58.99 56.2 56.1 56.2
09/05/2018 06:21:14 51.26 51.35 51.45 51.1 51 51.1 56.73 56.49 58.96 56.2 56.1 56.2
09/05/2018 06:21:15 51.16 51.3 51.45 51.1 51 51.1 55.92 56.51 57.75 56.2 56.1 56.2
09/05/2018 06:21:16 51.11 51.27 51.45 51.1 51 51.1 55.75 56.16 56.87 56.2 56.1 56.2
09/05/2018 06:21:17 50.88 51.13 51.45 51.1 51 51.1 55.8 55.89 56.55 56.2 56.1 56.2
09/05/2018 06:21:18 51.13 51.12 51.45 51.1 51 51.1 56.08 56.07 56.55 56.2 56.1 56.2
09/05/2018 06:21:19 51.26 51.23 51.45 51.1 51 51.1 56.13 56.13 56.55 56.2 56.1 56.2
09/05/2018 06:21:20 51.06 51.29 51.45 51.1 51 51.1 55.9 56.13 56.55 56.2 56.1 56.2
09/05/2018 06:21:21 51.29 51.25 51.45 51.1 51 51.1 55.96 56.07 56.51 56.2 56.1 56.2
09/05/2018 06:21:22 51.07 51.29 51.45 51.1 51 51.1 56.01 56.05 56.51 56.2 56.1 56.2
09/05/2018 06:21:23 50.86 51.11 51.45 51.1 51 51.1 56.16 56.2 56.51 56.2 56.1 56.2
09/05/2018 06:21:24 50.98 51.09 51.45 51.1 51 51.1 56 56.18 56.51 56.2 56.1 56.2
09/05/2018 06:21:25 51.28 51.25 51.45 51.1 51 51.1 56.7 56.59 56.59 56.2 56.1 56.2
09/05/2018 06:21:26 51.26 51.31 51.45 51.1 51 51.1 57.14 57.08 57.08 56.2 56.1 56.2
09/05/2018 06:21:27 50.92 51.35 51.45 51.1 51 51.1 56.68 57.02 57.08 56.2 56.1 56.2
09/05/2018 06:21:28 51.12 51.14 51.45 51.1 51 51.1 58.33 58.17 58.17 56.2 56.1 56.2
09/05/2018 06:21:29 51.12 51.23 51.45 51.1 51 51.1 57.65 58.02 58.17 56.2 56.1 56.2
09/05/2018 06:21:30 51.07 51.16 51.45 51.1 51 51.1 57.19 57.61 58.17 56.2 56.1 56.2
09/05/2018 06:21:31 51.16 51.21 51.45 51.1 51 51.1 57.67 57.88 58.17 56.2 56.1 56.2
09/05/2018 06:21:32 51.19 51.24 51.45 51.1 51 51.1 59.03 59.21 59.21 56.2 56.1 56.2
09/05/2018 06:21:33 51.37 51.47 51.47 51.1 51 51.1 57.32 58.23 59.21 56.3 56.1 56.2
09/05/2018 06:21:34 51.12 51.37 51.47 51.1 51 51.1 56.57 57.62 59.21 56.3 56.1 56.2
09/05/2018 06:21:35 51.22 51.26 51.47 51.1 51 51.1 56.79 57.13 59.21 56.3 56.1 56.2
09/05/2018 06:21:36 51.29 51.31 51.47 51.1 51 51.1 60.4 59.85 59.85 56.3 56.1 56.2
09/05/2018 06:21:37 50.97 51.26 51.47 51.1 51 51.1 57.13 59.52 59.85 56.3 56.1 56.2
09/05/2018 06:21:38 51.33 51.31 51.47 51.1 51 51.1 56.68 58.09 59.85 56.3 56.1 56.2
09/05/2018 06:21:39 50.99 51.29 51.47 51.1 51 51.1 56.55 57.28 59.85 56.3 56.1 56.2
09/05/2018 06:21:40 51.35 51.31 51.47 51.1 51 51.1 58.26 58.23 59.85 56.3 56.1 56.2
09/05/2018 06:21:41 51.43 51.44 51.47 51.1 51 51.1 56.08 57.62 59.85 56.3 56.1 56.2
09/05/2018 06:21:42 51.58 51.6 51.6 51.1 51 51.1 56.53 56.82 59.85 56.3 56.1 56.2
09/05/2018 06:21:43 51.19 51.56 51.6 51.1 51 51.1 55.61 56.61 59.85 56.3 56.1 56.2
09/05/2018 06:21:44 51.02 51.39 51.6 51.1 51 51.1 56.28 56.22 59.85 56.3 56.1 56.2
09/05/2018 06:21:45 51.25 51.31 51.6 51.1 51 51.1 56.3 56.43 59.85 56.3 56.1 56.2
09/05/2018 06:21:46 51.18 51.3 51.6 51.1 51 51.1 56.22 56.33 59.85 56.3 56.1 56.2
09/05/2018 06:21:47 51.17 51.28 51.6 51.1 51 51.1 55.88 56.21 59.85 56.3 56.1 56.2
09/05/2018 06:21:48 51.19 51.31 51.6 51.1 51 51.1 56.54 56.5 59.85 56.3 56.1 56.2
09/05/2018 06:21:49 51.35 51.36 51.6 51.1 51 51.2 58.28 57.77 59.85 56.3 56.1 56.2
09/05/2018 06:21:50 51.21 51.37 51.6 51.1 51 51.2 57.86 58.15 59.85 56.3 56.2 56.2
09/05/2018 06:21:51 51.36 51.34 51.6 51.1 51 51.2 57.66 57.83 59.85 56.3 56.2 56.2
09/05/2018 06:21:52 50.81 51.41 51.6 51.1 51 51.2 56.8 57.8 59.85 56.3 56.2 56.2
09/05/2018 06:21:53 51.43 51.29 51.6 51.1 51 51.2 56.31 57.1 59.85 56.3 56.2 56.2
09/05/2018 06:21:54 51.35 51.38 51.6 51.1 51 51.2 56.25 56.64 59.85 56.3 56.2 56.2
09/05/2018 06:21:55 51.26 51.34 51.6 51.1 51 51.2 56.67 56.62 59.85 56.3 56.2 56.2
09/05/2018 06:21:56 51.2 51.39 51.6 51.1 51 51.2 56.74 56.77 59.85 56.3 56.2 56.2
09/05/2018 06:21:57 51.2 51.36 51.6 51.1 51 51.2 56.4 56.89 59.85 56.3 56.2 56.2
09/05/2018 06:21:58 51.14 51.23 51.6 51.1 51 51.2 56.26 56.61 59.85 56.3 56.2 56.2
09/05/2018 06:21:59 50.96 51.22 51.6 51.1 51 51.2 56.16 56.37 59.85 56.3 56.2 56.2
09/05/2018 06:22:00 51.16 51.2 51.6 51.1 51 51.2 55.68 56.21 59.85 56.3 56.2 56.2
09/05/2018 06:22:01 51.15 51.18 51.6 51.1 51 51.2 56.28 56.16 59.85 56.3 56.2 56.2
09/05/2018 06:22:02 51.14 51.24 51.6 51.1 51 51.2 56.06 56.22 59.85 56.3 56.2 56.2
09/05/2018 06:22:03 51.01 51.16 51.6 51.1 51 51.2 55.9 56.1 59.85 56.3 56.2 56.2
09/05/2018 06:22:04 51.08 51.14 51.6 51.1 51 51.2 55.97 56.06 59.85 56.3 56.2 56.2
09/05/2018 06:22:05 51.46 51.41 51.6 51.1 51 51.2 56.08 56.13 59.85 56.3 56.2 56.2
09/05/2018 06:22:06 51.22 51.45 51.6 51.1 51 51.2 55.65 56.15 59.52 56.3 56.2 56.2
09/05/2018 06:22:07 50.98 51.22 51.6 51.1 51 51.2 56.14 56.05 58.23 56.3 56.2 56.2
09/05/2018 06:22:08 51.06 51.21 51.6 51.1 51 51.2 55.65 56.04 58.23 56.3 56.2 56.2
09/05/2018 06:22:09 51 51.2 51.6 51.1 51 51.2 55.75 55.94 58.23 56.3 56.2 56.2
09/05/2018 06:22:10 51.11 51.18 51.6 51.1 51 51.2 56.12 56.04 58.15 56.3 56.2 56.2
09/05/2018 06:22:11 51.32 51.28 51.6 51.1 51 51.2 56.03 56.15 58.15 56.3 56.2 56.2
09/05/2018 06:22:12 51.3 51.34 51.56 51.1 51 51.2 56.16 56.18 58.15 56.3 56.2 56.2
09/05/2018 06:22:13 51.27 51.34 51.45 51.1 51 51.2 55.92 56.17 58.15 56.3 56.2 56.2
09/05/2018 06:22:14 50.89 51.29 51.45 51.1 51 51.2 55.9 56.12 58.15 56.3 56.2 56.2
09/05/2018 06:22:15 50.86 51.12 51.45 51.1 51 51.2 56.1 56.16 58.15 56.3 56.2 56.2
09/05/2018 06:22:16 51.08 51.14 51.45 51.1 51 51.2 55.93 56.07 58.15 56.3 56.2 56.2
09/05/2018 06:22:17 50.98 51.11 51.45 51.1 51 51.2 55.99 56.08 58.15 56.3 56.2 56.2
09/05/2018 06:22:18 50.75 50.96 51.45 51.1 51 51.2 56.23 56.23 58.15 56.3 56.2 56.2
09/05/2018 06:22:19 51.05 50.99 51.45 51.1 51 51.2 55.97 56.21 58.15 56.3 56.2 56.2
09/05/2018 06:22:20 51.19 51.17 51.45 51.1 51 51.2 56.14 56.21 57.83 56.3 56.2 56.2
09/05/2018 06:22:21 51.06 51.17 51.45 51.1 51 51.2 55.94 56.15 57.8 56.3 56.2 56.2
09/05/2018 06:22:22 51.27 51.25 51.45 51.1 51 51.2 56.79 56.65 57.1 56.3 56.2 56.2
09/05/2018 06:22:23 50.67 51.19 51.45 51.1 51 51.1 55.49 56.37 56.89 56.3 56.1 56.2
09/05/2018 06:22:24 50.95 50.96 51.45 51.1 51 51.1 56.22 56.12 56.89 56.3 56.1 56.2
09/05/2018 06:22:25 51.3 51.21 51.45 51.1 51 51.1 56.31 56.32 56.89 56.3 56.1 56.2
09/05/2018 06:22:26 51.13 51.27 51.45 51.1 51 51.1 56.23 56.37 56.89 56.3 56.1 56.2
09/05/2018 06:22:27 51.06 51.2 51.45 51.1 51 51.1 56.2 56.28 56.65 56.3 56.1 56.2
09/05/2018 06:22:28 51.22 51.25 51.45 51.1 51 51.1 56.07 56.38 56.65 56.3 56.1 56.2
09/05/2018 06:22:29 51.43 51.36 51.45 51.1 51 51.1 56.04 56.2 56.65 56.4 56.1 56.2
09/05/2018 06:22:30 51.12 51.4 51.45 51.1 51 51.1 56.74 56.56 56.65 56.4 56.1 56.2
09/05/2018 06:22:31 51.17 51.25 51.45 51.1 51 51.1 56.2 56.56 56.65 56.4 56.1 56.2
09/05/2018 06:22:32 51.04 51.23 51.45 51.1 51 51.1 56.58 56.56 56.65 56.4 56.1 56.2
09/05/2018 06:22:33 51.07 51.21 51.45 51.1 51 51.1 56.76 56.79 56.79 56.4 56.1 56.2
09/05/2018 06:22:34 51.25 51.2 51.45 51.1 51 51.1 56.2 56.71 56.79 56.4 56.1 56.2
09/05/2018 06:22:35 51.24 51.34 51.45 51.1 51 51.1 55.89 56.43 56.79 56.4 56.1 56.2
09/05/2018 06:22:36 51.2 51.27 51.4 51.1 51 51.1 55.85 56.15 56.79 56.4 56.1 56.2
09/05/2018 06:22:37 50.98 51.22 51.4 51.1 51 51.1 56.03 56.09 56.79 56.4 56.1 56.2
09/05/2018 06:22:38 51.01 51.13 51.4 51.1 51 51.1 56.16 56.24 56.79 56.4 56.1 56.2
09/05/2018 06:22:39 51.36 51.31 51.4 51.1 51 51.1 56.22 56.32 56.79 56.4 56.1 56.2
09/05/2018 06:22:40 50.92 51.26 51.4 51.1 51 51.1 55.98 56.18 56.79 56.4 56.1 56.2
09/05/2018 06:22:41 51.09 51.12 51.4 51.1 51 51.1 56.32 56.42 56.79 56.4 56.2 56.2
09/05/2018 06:22:42 51.1 51.31 51.4 51.1 51 51.1 56.64 56.54 56.79 56.4 56.2 56.2
09/05/2018 06:22:43 51.06 51.1 51.4 51.1 51 51.1 56.32 56.57 56.79 56.4 56.2 56.2
09/05/2018 06:22:44 51.48 51.39 51.4 51.1 51 51.1 56.33 56.4 56.79 56.4 56.2 56.2
09/05/2018 06:22:45 51.03 51.37 51.4 51.1 51 51.1 56.09 56.4 56.79 56.4 56.2 56.2
09/05/2018 06:22:46 51.06 51.34 51.4 51.1 51 51.1 56.12 56.37 56.79 56.4 56.2 56.2
09/05/2018 06:22:47 50.85 51.14 51.4 51.1 51 51.1 56.44 56.52 56.79 56.4 56.2 56.2
09/05/2018 06:22:48 50.82 50.94 51.4 51.1 51 51.1 55.51 56.22 56.79 56.4 56.2 56.2
09/05/2018 06:22:49 51.19 51.12 51.4 51.1 51 51.1 56.13 56.06 56.79 56.4 56.2 56.2
09/05/2018 06:22:50 51.22 51.29 51.4 51.1 51 51.1 56.49 56.4 56.79 56.4 56.2 56.2
09/05/2018 06:22:51 51.08 51.21 51.4 51.1 51 51.1 56.13 56.35 56.79 56.3 56.2 56.2
09/05/2018 06:22:52 51.11 51.19 51.4 51.1 51 51.1 56.97 56.77 56.79 56.4 56.2 56.2
09/05/2018 06:22:53 51.16 51.21 51.4 51.1 51 51.1 56.25 56.74 56.79 56.3 56.2 56.2
09/05/2018 06:22:54 51.18 51.35 51.4 51.1 51 51.1 56.02 56.45 56.79 56.3 56.2 56.2
09/05/2018 06:22:55 51.36 51.32 51.4 51.1 51 51.1 56.39 56.37 56.79 56.3 56.2 56.2
09/05/2018 06:22:56 50.86 51.27 51.4 51.1 51 51.1 55.66 56.34 56.79 56.3 56.2 56.2
09/05/2018 06:22:57 51.26 51.22 51.4 51.1 51 51.1 55.71 55.92 56.79 56.3 56.2 56.2
09/05/2018 06:22:58 51.23 51.4 51.4 51.1 51 51.1 56.09 56.09 56.79 56.3 56.2 56.2
09/05/2018 06:22:59 51.36 51.37 51.4 51.1 51 51.1 55.98 56.05 56.79 56.3 56.2 56.2
09/05/2018 06:23:00 51.21 51.38 51.4 51.1 51 51.1 55.79 56.04 56.79 56.3 56.2 56.2
09/05/2018 06:23:01 50.87 51.28 51.4 51.1 51 51.1 55.67 55.84 56.79 56.3 56.2 56.2
09/05/2018 06:23:02 51.36 51.28 51.4 51.1 51 51.1 56.31 56.15 56.79 56.3 56.2 56.2
09/05/2018 06:23:03 51.18 51.32 51.4 51.1 51 51.1 56.13 56.23 56.77 56.3 56.2 56.2
09/05/2018 06:23:04 50.98 51.27 51.4 51.1 51 51.1 56.01 56.21 56.77 56.3 56.2 56.2
09/05/2018 06:23:05 51.18 51.18 51.4 51.1 51 51.1 56.18 56.18 56.77 56.3 56.2 56.2
09/05/2018 06:23:06 51 51.24 51.4 51.1 51 51.1 55.91 56.24 56.77 56.3 56.2 56.2
09/05/2018 06:23:07 51.02 51.12 51.4 51.1 51 51.1 56.03 56.11 56.77 56.3 56.2 56.2
09/05/2018 06:23:08 51.01 51.14 51.4 51.1 51 51.1 55.6 56.05 56.77 56.3 56.2 56.2
09/05/2018 06:23:09 51.21 51.17 51.4 51.1 51 51.1 56.17 56.13 56.77 56.3 56.2 56.2
09/05/2018 06:23:10 50.88 51.16 51.4 51.1 51 51.1 55.95 56.05 56.77 56.3 56.2 56.2
09/05/2018 06:23:11 51.49 51.36 51.4 51.1 51 51.1 56.62 56.5 56.77 56.3 56.2 56.2
09/05/2018 06:23:12 51.06 51.34 51.4 51.1 51 51.1 56.15 56.45 56.77 56.3 56.2 56.2
09/05/2018 06:23:13 51.06 51.19 51.4 51.1 51 51.1 56.33 56.38 56.77 56.3 56.2 56.2
09/05/2018 06:23:14 50.89 51.14 51.4 51.1 51 51.1 56.32 56.66 56.77 56.3 56.2 56.2
09/05/2018 06:23:15 50.93 51.05 51.4 51.1 51 51.1 56.64 56.53 56.77 56.3 56.2 56.2
09/05/2018 06:23:16 51.07 51.13 51.4 51.1 51 51.1 56.38 56.55 56.77 56.3 56.2 56.2
09/05/2018 06:23:17 51.28 51.19 51.4 51.1 51 51.1 56.54 56.62 56.77 56.3 56.2 56.2
09/05/2018 06:23:18 51.03 51.2 51.4 51.1 51 51.1 57.21 57.08 57.08 56.3 56.2 56.2
09/05/2018 06:23:19 51.27 51.27 51.4 51.1 51 51.1 56.87 57.09 57.09 56.4 56.2 56.2
09/05/2018 06:23:20 51.12 51.21 51.4 51.1 51 51.1 56.2 56.93 57.09 56.4 56.2 56.2
09/05/2018 06:23:21 51.08 51.22 51.4 51.1 51 51.1 56.58 56.63 57.09 56.4 56.2 56.2
09/05/2018 06:23:22 51.03 51.2 51.4 51.1 51 51.1 56.55 56.69 57.09 56.4 56.2 56.2
09/05/2018 06:23:23 51.18 51.2 51.4 51.1 51 51.1 56.19 56.6 57.09 56.4 56.2 56.2
09/05/2018 06:23:24 51.04 51.23 51.4 51.1 51 51.1 56.3 56.46 57.09 56.4 56.2 56.2
09/05/2018 06:23:25 51.24 51.28 51.4 51.1 51 51.1 56.44 56.55 57.09 56.4 56.2 56.2
09/05/2018 06:23:26 50.97 51.18 51.4 51.1 51 51.1 56.32 56.51 57.09 56.4 56.2 56.2
09/05/2018 06:23:27 51 51.11 51.4 51.1 51 51.1 55.85 56.44 57.09 56.4 56.2 56.2
09/05/2018 06:23:28 51.53 51.37 51.38 51.1 51 51.1 56.31 56.25 57.09 56.4 56.2 56.2
09/05/2018 06:23:29 51.32 51.4 51.4 51.1 51 51.1 56.25 56.4 57.09 56.4 56.2 56.2
09/05/2018 06:23:30 51.15 51.54 51.54 51.1 51 51.1 55.94 56.29 57.09 56.4 56.2 56.2
09/05/2018 06:23:31 51.25 51.28 51.54 51.1 51 51.1 55.97 56.21 57.09 56.4 56.2 56.2
09/05/2018 06:23:32 51.21 51.37 51.54 51.1 51 51.1 56.26 56.21 57.09 56.4 56.2 56.2
09/05/2018 06:23:33 51.41 51.37 51.54 51.1 51 51.1 56.08 56.27 57.09 56.4 56.2 56.2
09/05/2018 06:23:34 51.33 51.35 51.54 51.1 51.1 51.1 56.2 56.29 57.09 56.4 56.2 56.2
09/05/2018 06:23:35 51.15 51.44 51.54 51.1 51.1 51.1 55.9 56.15 57.09 56.4 56.2 56.2
09/05/2018 06:23:36 51.15 51.22 51.54 51.1 51.1 51.1 55.96 56.14 57.09 56.4 56.2 56.2
09/05/2018 06:23:37 51.35 51.36 51.54 51.1 51.1 51.1 56.2 56.18 57.09 56.4 56.2 56.2
09/05/2018 06:23:38 51.15 51.3 51.54 51.1 51.1 51.1 56.31 56.3 57.09 56.4 56.2 56.2
09/05/2018 06:23:39 51.09 51.31 51.54 51.1 51.1 51.1 55.75 56.3 57.09 56.3 56.2 56.2
09/05/2018 06:23:40 51.1 51.27 51.54 51.1 51.1 51.1 55.96 56.07 57.09 56.3 56.2 56.2
09/05/2018 06:23:41 51.04 51.13 51.54 51.1 51.1 51.1 55.94 56.01 57.09 56.3 56.2 56.2
09/05/2018 06:23:42 51.37 51.31 51.54 51.1 51.1 51.1 56.1 56.25 57.09 56.3 56.2 56.2
09/05/2018 06:23:43 50.92 51.26 51.54 51.1 51.1 51.1 55.52 56.01 57.09 56.3 56.2 56.2
09/05/2018 06:23:44 51 51.14 51.54 51.1 51.1 51.1 55.99 56.07 57.09 56.3 56.2 56.2
09/05/2018 06:23:45 51.03 51.2 51.54 51.1 51.1 51.1 56.55 56.36 57.09 56.3 56.2 56.2
09/05/2018 06:23:46 51.15 51.22 51.54 51.1 51.1 51.1 58.39 57.72 57.72 56.4 56.2 56.2
09/05/2018 06:23:47 51.23 51.27 51.54 51.1 51.1 51.1 56.7 57.58 57.72 56.4 56.2 56.2
09/05/2018 06:23:48 51.22 51.28 51.54 51.1 51.1 51.1 55.98 57.05 57.72 56.4 56.2 56.2
09/05/2018 06:23:49 51.12 51.26 51.54 51.1 51.1 51.1 56.32 56.46 57.72 56.4 56.2 56.2
09/05/2018 06:23:50 51.29 51.32 51.54 51.1 51.1 51.1 55.81 56.38 57.72 56.4 56.2 56.2
09/05/2018 06:23:51 51.07 51.29 51.54 51.1 51.1 51.1 56.35 56.34 57.72 56.4 56.2 56.2
09/05/2018 06:23:52 51.07 51.14 51.54 51.1 51.1 51.1 55.72 56.26 57.72 56.4 56.2 56.2
09/05/2018 06:23:53 51.18 51.26 51.54 51.1 51.1 51.1 55.93 56.03 57.72 56.3 56.2 56.2
09/05/2018 06:23:54 51.22 51.3 51.54 51.1 51.1 51.1 55.67 55.92 57.72 56.3 56.2 56.2
09/05/2018 06:23:55 51.14 51.38 51.54 51.1 51.1 51.1 56.2 56.12 57.72 56.3 56.2 56.2
09/05/2018 06:23:56 51 51.15 51.54 51.1 51.1 51.1 55.74 56.11 57.72 56.3 56.2 56.2
09/05/2018 06:23:57 51.21 51.2 51.54 51.1 51.1 51.1 56.19 56.23 57.72 56.3 56.2 56.2
09/05/2018 06:23:58 51.43 51.4 51.54 51.1 51.1 51.1 56.03 56.11 57.72 56.3 56.2 56.2
09/05/2018 06:23:59 51.39 51.48 51.54 51.1 51.1 51.1 56.03 56.1 57.72 56.3 56.2 56.2
09/05/2018 06:24:00 51.12 51.4 51.48 51.1 51.1 51.1 56.18 56.25 57.72 56.3 56.2 56.2
09/05/2018 06:24:01 50.92 51.24 51.48 51.1 51.1 51.1 55.41 56.18 57.72 56.3 56.2 56.2
09/05/2018 06:24:02 51 51.13 51.48 51.1 51.1 51.1 55.89 55.98 57.72 56.3 56.2 56.2
09/05/2018 06:24:03 50.92 51.13 51.48 51.1 51.1 51.1 56.02 56.07 57.72 56.3 56.2 56.2
09/05/2018 06:24:04 51.01 51.02 51.48 51.1 51.1 51.1 55.87 55.95 57.72 56.3 56.2 56.2
09/05/2018 06:24:05 51.34 51.28 51.48 51.1 51.1 51.1 56.15 56.22 57.72 56.3 56.2 56.2
09/05/2018 06:24:06 51.25 51.31 51.48 51.1 51.1 51.1 56.12 56.17 57.72 56.3 56.2 56.2
09/05/2018 06:24:07 51.11 51.3 51.48 51.1 51.1 51.1 55.9 56.25 57.72 56.3 56.2 56.2
09/05/2018 06:24:08 51.19 51.29 51.48 51.1 51.1 51.1 56.32 56.28 57.72 56.3 56.2 56.2
09/05/2018 06:24:09 51.2 51.3 51.48 51.1 51.1 51.1 55.62 56.2 57.72 56.3 56.2 56.2
09/05/2018 06:24:10 51.06 51.31 51.48 51.1 51.1 51.1 56.12 56.03 57.72 56.3 56.2 56.2
09/05/2018 06:24:11 50.95 51.14 51.48 51.1 51.1 51.1 56 56.08 57.72 56.3 56.2 56.2
09/05/2018 06:24:12 51.08 51.08 51.48 51.1 51.1 51.1 55.98 56.21 57.72 56.3 56.2 56.2
09/05/2018 06:24:13 51.3 51.23 51.48 51.1 51.1 51.1 56.05 56.09 57.72 56.3 56.2 56.2
09/05/2018 06:24:14 51.09 51.32 51.48 51.1 51.1 51.1 56.36 56.34 57.72 56.3 56.2 56.2
09/05/2018 06:24:15 51.31 51.36 51.48 51.1 51.1 51.1 55.91 56.24 57.72 56.3 56.2 56.2
09/05/2018 06:24:16 51.03 51.39 51.48 51.1 51.1 51.1 56.24 56.33 57.58 56.3 56.2 56.2
09/05/2018 06:24:17 51.27 51.26 51.48 51.1 51.1 51.1 55.93 56.15 57.05 56.3 56.2 56.2
09/05/2018 06:24:18 51.12 51.18 51.48 51.1 51.1 51.1 55.8 56.01 56.46 56.3 56.2 56.2
09/05/2018 06:24:19 50.97 51.22 51.48 51.1 51.1 51.1 56.27 56.21 56.38 56.3 56.2 56.2
09/05/2018 06:24:20 50.79 51.01 51.48 51.1 51.1 51.1 55.56 56.15 56.34 56.3 56.2 56.2
09/05/2018 06:24:21 51.26 51.19 51.48 51.1 51.1 51.1 56.07 56.05 56.34 56.3 56.2 56.2
09/05/2018 06:24:22 51.36 51.4 51.48 51.1 51.1 51.1 55.91 56.01 56.34 56.3 56.2 56.2
09/05/2018 06:24:23 51.14 51.33 51.48 51.1 51.1 51.1 56.26 56.24 56.34 56.3 56.2 56.2
09/05/2018 06:24:24 51.15 51.27 51.48 51.1 51.1 51.1 56.33 56.31 56.34 56.3 56.2 56.2
09/05/2018 06:24:25 51.13 51.2 51.48 51.1 51.1 51.1 56.36 56.38 56.38 56.3 56.2 56.2
09/05/2018 06:24:26 50.76 51.13 51.48 51.1 51.1 51.1 57.51 57.41 57.41 56.3 56.2 56.2
09/05/2018 06:24:27 51.07 51.11 51.48 51.1 51.1 51.1 56.18 57.35 57.41 56.3 56.2 56.2
09/05/2018 06:24:28 51.4 51.26 51.48 51.1 51.1 51.1 57.28 57.22 57.41 56.3 56.2 56.2
09/05/2018 06:24:29 50.97 51.29 51.4 51.1 51.1 51.1 57 57.44 57.44 56.4 56.2 56.2
09/05/2018 06:24:30 51.33 51.27 51.4 51.1 51.1 51.1 56.9 57.11 57.44 56.4 56.2 56.2
09/05/2018 06:24:31 51.19 51.3 51.4 51.1 51.1 51.1 56.19 56.92 57.44 56.4 56.2 56.2
09/05/2018 06:24:32 51.32 51.4 51.4 51.1 51.1 51.1 56.47 56.59 57.44 56.4 56.2 56.2
09/05/2018 06:24:33 50.97 51.29 51.4 51.1 51.1 51.1 56.2 56.51 57.44 56.4 56.2 56.2
09/05/2018 06:24:34 50.89 51.14 51.4 51.1 51.1 51.1 56.51 56.57 57.44 56.4 56.2 56.2
09/05/2018 06:24:35 51.34 51.23 51.4 51.1 51.1 51.1 56.17 56.46 57.44 56.4 56.2 56.2
09/05/2018 06:24:36 51.31 51.31 51.4 51.1 51.1 51.1 56.22 56.38 57.44 56.4 56.2 56.2
09/05/2018 06:24:37 51.14 51.37 51.4 51.1 51.1 51.1 56.35 56.48 57.44 56.4 56.2 56.2
09/05/2018 06:24:38 51.46 51.41 51.41 51.1 51.1 51.1 56.34 56.45 57.44 56.4 56.2 56.2
09/05/2018 06:24:39 51.13 51.41 51.41 51.1 51.1 51.1 56.66 56.55 57.44 56.4 56.2 56.2
09/05/2018 06:24:40 51.21 51.32 51.41 51.1 51.1 51.1 56.62 56.64 57.44 56.4 56.2 56.2
09/05/2018 06:24:41 50.94 51.24 51.41 51.1 51.1 51.1 56.23 56.65 57.44 56.4 56.2 56.2
09/05/2018 06:24:42 51.33 51.32 51.41 51.1 51.1 51.1 56.29 56.54 57.44 56.4 56.2 56.2
09/05/2018 06:24:43 51.16 51.32 51.41 51.1 51.1 51.1 56.63 56.6 57.44 56.4 56.2 56.2
09/05/2018 06:24:44 51.44 51.41 51.41 51.1 51.1 51.1 56.22 56.5 57.44 56.4 56.2 56.2
09/05/2018 06:24:45 50.88 51.36 51.41 51.1 51.1 51.1 55.76 56.31 57.44 56.4 56.2 56.2
09/05/2018 06:24:46 51.23 51.27 51.41 51.1 51.1 51.1 56.15 56.12 57.44 56.4 56.2 56.2
09/05/2018 06:24:47 50.91 51.17 51.41 51.1 51.1 51.1 55.71 56.09 57.44 56.4 56.2 56.1
09/05/2018 06:24:48 51.24 51.27 51.41 51.1 51.1 51.1 56 56.1 57.44 56.4 56.2 56.1
09/05/2018 06:24:49 50.91 51.14 51.41 51.1 51.1 51.1 55.58 55.93 57.44 56.4 56.2 56.1
09/05/2018 06:24:50 51.2 51.25 51.41 51.1 51.1 51.1 56.11 56.14 57.44 56.4 56.2 56.1
09/05/2018 06:24:51 51.33 51.4 51.41 51.1 51.1 51.1 55.85 56.05 57.44 56.4 56.2 56.1
09/05/2018 06:24:52 51.06 51.24 51.41 51.1 51.1 51.1 55.72 56.05 57.44 56.4 56.2 56.1
09/05/2018 06:24:53 51.16 51.22 51.41 51.1 51.1 51.1 55.93 55.9 57.44 56.4 56.2 56.1
09/05/2018 06:24:54 51.17 51.3 51.41 51.1 51.1 51.1 56.14 56.1 57.44 56.4 56.2 56.1
09/05/2018 06:24:55 50.76 51.22 51.41 51.1 51.1 51.1 56.02 56.17 57.44 56.4 56.2 56.1
09/05/2018 06:24:56 51.14 51.12 51.41 51.1 51.1 51.1 56.16 56.39 57.44 56.4 56.2 56.1
09/05/2018 06:24:57 50.91 51.14 51.41 51.1 51.1 51.1 55.81 56.05 57.44 56.4 56.2 56.1
09/05/2018 06:24:58 51.3 51.24 51.41 51.1 51.1 51.1 56.05 56.1 57.44 56.4 56.2 56.1
09/05/2018 06:24:59 51.67 51.54 51.54 51.1 51.1 51.1 56.46 56.32 57.11 56.4 56.2 56.1
09/05/2018 06:25:00 51.04 51.47 51.54 51.1 51.1 51.1 56.08 56.39 56.92 56.4 56.2 56.1
09/05/2018 06:25:01 50.96 51.21 51.54 51.1 51.1 51.1 55.99 56.16 56.65 56.4 56.2 56.1
09/05/2018 06:25:02 51.05 51.09 51.54 51.1 51.1 51.1 55.83 56.08 56.65 56.4 56.2 56.1
09/05/2018 06:25:03 51.13 51.16 51.54 51.1 51.1 51.1 57.58 57.08 57.08 56.4 56.2 56.2
09/05/2018 06:25:04 50.98 51.12 51.54 51.1 51.1 51.1 56.46 56.92 57.08 56.4 56.2 56.2
09/05/2018 06:25:05 50.9 51.12 51.54 51.1 51.1 51.1 56.41 56.81 57.08 56.4 56.2 56.2
09/05/2018 06:25:06 51.11 51.09 51.54 51.1 51.1 51.1 56.19 56.45 57.08 56.4 56.2 56.2
09/05/2018 06:25:07 50.96 51.13 51.54 51.1 51.1 51.1 56.18 56.39 57.08 56.4 56.2 56.2
09/05/2018 06:25:08 50.96 51.08 51.54 51.1 51.1 51.1 56.51 56.49 57.08 56.4 56.2 56.2
09/05/2018 06:25:09 50.95 51.04 51.54 51.1 51.1 51.1 56.21 56.47 57.08 56.4 56.2 56.2
09/05/2018 06:25:10 51.18 51.18 51.54 51.1 51.1 51.1 55.84 56.26 57.08 56.4 56.2 56.2
09/05/2018 06:25:11 50.84 51.23 51.54 51.1 51.1 51.1 55.69 56.08 57.08 56.4 56.2 56.2
09/05/2018 06:25:12 51.27 51.17 51.54 51.1 51.1 51.1 56.41 56.24 57.08 56.4 56.2 56.2
09/05/2018 06:25:13 51.2 51.28 51.54 51.1 51.1 51.1 56.11 56.31 57.08 56.3 56.2 56.2
09/05/2018 06:25:14 51.4 51.38 51.54 51.1 51.1 51.1 56.27 56.33 57.08 56.3 56.2 56.2
09/05/2018 06:25:15 51.35 51.45 51.54 51.1 51.1 51.1 56.03 56.36 57.08 56.3 56.2 56.2
09/05/2018 06:25:16 51.1 51.43 51.54 51.1 51.1 51.1 56.48 56.39 57.08 56.3 56.2 56.2
09/05/2018 06:25:17 50.87 51.25 51.54 51.1 51.1 51.1 56.27 56.6 57.08 56.3 56.2 56.2
09/05/2018 06:25:18 51.25 51.27 51.54 51.1 51.1 51.1 55.97 56.29 57.08 56.3 56.2 56.2
09/05/2018 06:25:19 50.81 51.11 51.54 51.1 51.1 51.1 55.88 56.11 57.08 56.3 56.2 56.2
09/05/2018 06:25:20 51.19 51.15 51.54 51.1 51.1 51.1 56.15 56.15 57.08 56.3 56.2 56.2
09/05/2018 06:25:21 51.18 51.19 51.54 51.1 51.1 51.1 56.1 56.19 57.08 56.3 56.2 56.2
09/05/2018 06:25:22 51.22 51.25 51.54 51.1 51.1 51.1 56.31 56.3 57.08 56.3 56.2 56.2
09/05/2018 06:25:23 51.19 51.3 51.54 51.1 51.1 51.1 55.99 56.2 57.08 56.3 56.2 56.2
09/05/2018 06:25:24 51.14 51.28 51.54 51.1 51.1 51.1 56.19 56.21 57.08 56.3 56.2 56.2
09/05/2018 06:25:25 50.93 51.25 51.54 51.1 51.1 51.1 55.55 56.25 57.08 56.3 56.2 56.2
09/05/2018 06:25:26 51.15 51.21 51.54 51.1 51.1 51.1 56.22 56.14 57.08 56.3 56.2 56.2
09/05/2018 06:25:27 51.15 51.18 51.54 51.1 51.1 51.1 56.13 56.18 57.08 56.3 56.2 56.2
09/05/2018 06:25:28 51.23 51.29 51.54 51.1 51.1 51.1 56.14 56.23 57.08 56.3 56.2 56.2
09/05/2018 06:25:29 51.17 51.22 51.47 51.1 51.1 51.1 56.24 56.23 57.08 56.3 56.2 56.2
09/05/2018 06:25:30 51.25 51.3 51.45 51.1 51.1 51.1 56.36 56.47 57.08 56.3 56.2 56.2
09/05/2018 06:25:31 51.11 51.28 51.45 51.1 51.1 51.1 55.94 56.28 57.08 56.3 56.2 56.2
09/05/2018 06:25:32 50.85 51.22 51.45 51.1 51.1 51.1 56.32 56.39 57.08 56.3 56.2 56.2
09/05/2018 06:25:33 51 51.15 51.45 51.1 51.1 51.1 56.5 56.48 56.92 56.3 56.2 56.2
09/05/2018 06:25:34 51.34 51.26 51.45 51.1 51.1 51.1 56.33 56.56 56.81 56.3 56.2 56.2
09/05/2018 06:25:35 51.34 51.36 51.45 51.1 51.1 51.1 58.95 58.22 58.22 56.3 56.2 56.2
09/05/2018 06:25:36 51.43 51.54 51.54 51.1 51.1 51.1 57.83 58.32 58.32 56.3 56.2 56.2
09/05/2018 06:25:37 51.35 51.38 51.54 51.1 51.1 51.1 57.44 57.94 58.32 56.3 56.2 56.2
09/05/2018 06:25:38 51.01 51.37 51.54 51.1 51.1 51.1 56.67 57.5 58.32 56.3 56.2 56.2
09/05/2018 06:25:39 51 51.18 51.54 51.1 51.1 51.1 56.74 57.38 58.32 56.3 56.2 56.2
09/05/2018 06:25:40 50.51 51.02 51.54 51.1 51.1 51.1 55.36 56.73 58.32 56.3 56.2 56.2
09/05/2018 06:25:41 50.84 50.86 51.54 51.1 51.1 51.1 55.86 56.07 58.32 56.3 56.2 56.2
09/05/2018 06:25:42 51.05 51.01 51.54 51.1 51.1 51.1 56.01 56 58.32 56.3 56.2 56.2
09/05/2018 06:25:43 50.93 51.07 51.54 51.1 51.1 51.1 57.2 56.81 58.32 56.3 56.2 56.2
09/05/2018 06:25:44 51.06 51.15 51.54 51.1 51.1 51.1 56.81 57.11 58.32 56.3 56.2 56.2
09/05/2018 06:25:45 50.86 51.01 51.54 51.1 51.1 51.1 55.92 56.73 58.32 56.3 56.2 56.2
09/05/2018 06:25:46 50.82 50.96 51.54 51.1 51.1 51.1 56.41 56.5 58.32 56.3 56.2 56.2
09/05/2018 06:25:47 50.78 50.9 51.54 51.1 51.1 51.1 56.09 56.32 58.32 56.3 56.2 56.2
09/05/2018 06:25:48 51.14 51.04 51.54 51.1 51.1 51.1 56.5 56.46 58.32 56.3 56.2 56.2
09/05/2018 06:25:49 51.09 51.16 51.54 51.1 51.1 51.1 56.45 56.58 58.32 56.3 56.2 56.2
09/05/2018 06:25:50 50.96 51.06 51.54 51.1 51.1 51.1 56.35 56.59 58.32 56.3 56.2 56.2
09/05/2018 06:25:51 51.23 51.18 51.54 51.1 51.1 51.1 56.1 56.35 58.32 56.3 56.2 56.2
09/05/2018 06:25:52 51.27 51.31 51.54 51.1 51.1 51.1 56.12 56.29 58.32 56.3 56.2 56.2
09/05/2018 06:25:53 50.91 51.25 51.54 51.1 51.1 51.1 55.93 56.27 58.32 56.3 56.2 56.2
09/05/2018 06:25:54 51.15 51.3 51.54 51.1 51.1 51.1 56.43 56.42 58.32 56.3 56.2 56.2
09/05/2018 06:25:55 50.85 51.08 51.54 51.1 51.1 51.1 55.97 56.29 58.32 56.3 56.2 56.2
09/05/2018 06:25:56 50.95 51.05 51.54 51.1 51.1 51.1 56.28 56.29 58.32 56.3 56.2 56.2
09/05/2018 06:25:57 51.19 51.18 51.54 51.1 51.1 51.1 56.37 56.4 58.32 56.3 56.2 56.2
09/05/2018 06:25:58 51.34 51.3 51.54 51.1 51.1 51.1 56.68 56.62 58.32 56.3 56.2 56.2
09/05/2018 06:25:59 50.94 51.25 51.54 51.1 51.1 51.1 56.02 56.5 58.32 56.3 56.2 56.2
09/05/2018 06:26:00 51.44 51.37 51.54 51.1 51.1 51.1 55.87 56.26 58.32 56.3 56.2 56.2
09/05/2018 06:26:01 51.29 51.41 51.54 51.1 51.1 51.1 56.38 56.3 58.32 56.3 56.2 56.2
09/05/2018 06:26:02 50.83 51.21 51.54 51.1 51.1 51.1 56.1 56.36 58.32 56.3 56.2 56.2
09/05/2018 06:26:03 51.08 51.18 51.54 51.1 51.1 51.1 55.9 56.28 58.32 56.3 56.2 56.2
09/05/2018 06:26:04 50.94 51.07 51.54 51.1 51.1 51.1 56.01 56.19 58.32 56.3 56.2 56.2
09/05/2018 06:26:05 51.01 51.08 51.54 51.1 51.1 51.1 55.93 56.06 58.32 56.3 56.2 56.2
09/05/2018 06:26:06 51.29 51.26 51.41 51.1 51.1 51.1 56.3 56.3 57.94 56.3 56.2 56.2
09/05/2018 06:26:07 50.79 51.18 51.41 51.1 51.1 51.1 56.2 56.4 57.5 56.3 56.2 56.2
09/05/2018 06:26:08 50.94 51.07 51.41 51.1 51.1 51.1 55.84 56.15 57.38 56.3 56.2 56.2
09/05/2018 06:26:09 51.28 51.25 51.41 51.1 51.1 51.1 56.27 56.22 57.11 56.3 56.2 56.2
09/05/2018 06:26:10 51 51.11 51.41 51.1 51.1 51.1 56.33 56.36 57.11 56.3 56.2 56.2
09/05/2018 06:26:11 50.65 51.09 51.41 51.1 51.1 51.1 55.98 56.3 57.11 56.3 56.2 56.2
09/05/2018 06:26:12 51.37 51.19 51.41 51.1 51.1 51.1 56.66 56.56 57.11 56.3 56.2 56.2
09/05/2018 06:26:13 51.31 51.35 51.41 51.1 51.1 51.1 56.8 56.77 57.11 56.3 56.2 56.2
09/05/2018 06:26:14 51.18 51.33 51.41 51.1 51.1 51.1 56.09 56.72 56.77 56.3 56.2 56.2
09/05/2018 06:26:15 50.64 51.18 51.41 51.1 51.1 51.1 55.82 56.28 56.77 56.3 56.2 56.2
09/05/2018 06:26:16 51.24 51.16 51.41 51.1 51.1 51.1 56.26 56.25 56.77 56.3 56.2 56.2
09/05/2018 06:26:17 51.24 51.26 51.41 51.1 51.1 51.1 56.17 56.22 56.77 56.3 56.2 56.2
09/05/2018 06:26:18 51.17 51.29 51.41 51.1 51.1 51.1 57.15 56.82 56.82 56.3 56.2 56.2
09/05/2018 06:26:19 51.05 51.17 51.41 51.1 51.1 51.1 56.34 56.73 56.82 56.3 56.2 56.2
09/05/2018 06:26:20 51.22 51.29 51.41 51.1 51.1 51.1 56.62 56.64 56.82 56.3 56.2 56.2
09/05/2018 06:26:21 51.03 51.2 51.41 51.1 51.1 51.1 57.16 57.11 57.11 56.3 56.2 56.2
09/05/2018 06:26:22 51.17 51.21 51.41 51.1 51.1 51.1 57.22 57.6 57.6 56.3 56.2 56.2
09/05/2018 06:26:23 51.14 51.18 51.41 51.1 51.1 51.1 56.41 57.09 57.6 56.3 56.2 56.2
09/05/2018 06:26:24 51.56 51.6 51.6 51.1 51.1 51.1 56.92 57.15 57.6 56.3 56.2 56.2
09/05/2018 06:26:25 51.45 51.95 51.95 51.1 51.1 51.1 62.75 62.17 62.17 56.4 56.2 56.2
09/05/2018 06:26:26 50.96 51.45 51.95 51.1 51.1 51.1 56.81 60.4 62.17 56.4 56.2 56.2
09/05/2018 06:26:27 50.97 51.18 51.95 51.1 51.1 51.1 57.14 58.6 62.17 56.4 56.2 56.2
09/05/2018 06:26:28 51.15 51.16 51.95 51.1 51.1 51.1 58.29 58.24 62.17 56.4 56.2 56.2
09/05/2018 06:26:29 51.83 51.81 51.95 51.1 51.1 51.1 58.53 58.92 62.17 56.4 56.2 56.2
09/05/2018 06:26:30 51.36 51.65 51.95 51.1 51.1 51.1 57.58 58.39 62.17 56.4 56.2 56.2
09/05/2018 06:26:31 51.58 51.57 51.95 51.1 51.1 51.1 58.14 58.24 62.17 56.4 56.2 56.2
09/05/2018 06:26:32 53 52.95 52.95 51.1 51.1 51.1 67.39 66.68 66.68 56.6 56.3 56.2
09/05/2018 06:26:33 50.94 52.21 52.95 51.1 51.1 51.1 56.58 64.53 66.68 56.6 56.3 56.2
09/05/2018 06:26:34 51.53 51.61 52.95 51.1 51.1 51.1 57.47 61.3 66.68 56.6 56.3 56.2
09/05/2018 06:26:35 51.77 51.77 52.95 51.1 51.1 51.1 58.33 59.36 66.68 56.6 56.3 56.2
09/05/2018 06:26:36 51.28 51.63 52.95 51.1 51.1 51.1 56.63 58.63 66.68 56.5 56.3 56.2
09/05/2018 06:26:37 51.08 51.43 52.95 51.1 51.1 51.1 59.21 58.84 66.68 56.6 56.3 56.2
09/05/2018 06:26:38 52.83 52.52 52.95 51.2 51.1 51.1 58.99 59.2 66.68 56.6 56.3 56.2
09/05/2018 06:26:39 52.95 53.16 53.16 51.2 51.1 51.1 59.31 59.77 66.68 56.6 56.3 56.2
09/05/2018 06:26:40 51.16 52.37 53.16 51.2 51.1 51.1 56.89 58.72 66.68 56.6 56.3 56.2
09/05/2018 06:26:41 51.47 51.69 53.16 51.2 51.1 51.1 56.98 57.56 66.68 56.6 56.3 56.2
09/05/2018 06:26:42 52.11 51.94 53.16 51.2 51.1 51.1 57.2 57.47 66.68 56.6 56.3 56.2
09/05/2018 06:26:43 65.28 64.24 64.24 51.5 51.2 51.2 79.42 77.95 77.95 58.7 57.2 56.4
09/05/2018 06:26:44 54.68 62.83 64.24 51.5 51.2 51.2 60.3 76.52 77.95 58.7 57.2 56.4
09/05/2018 06:26:45 53.17 59.51 64.24 51.5 51.2 51.2 61.43 72.44 77.95 58.8 57.2 56.4
09/05/2018 06:26:46 52.18 56.66 64.24 51.5 51.2 51.2 58.66 68.72 77.95 58.8 57.2 56.4
09/05/2018 06:26:47 52.29 54.37 64.24 51.5 51.2 51.2 59.8 65.11 77.95 58.8 57.2 56.4
09/05/2018 06:26:48 51.88 53.21 64.24 51.5 51.2 51.2 58.48 62.59 77.95 58.8 57.2 56.4
09/05/2018 06:26:49 51.87 52.46 64.24 51.5 51.2 51.2 58.96 60.46 77.95 58.8 57.2 56.4
09/05/2018 06:26:50 52.17 52.18 64.24 51.5 51.2 51.2 58.1 59.61 77.95 58.8 57.2 56.4
09/05/2018 06:26:51 52.55 52.49 64.24 51.6 51.2 51.2 59.45 59.27 77.95 58.8 57.2 56.4
09/05/2018 06:26:52 52.13 52.38 64.24 51.6 51.2 51.2 58.92 59.24 77.95 58.8 57.3 56.4
09/05/2018 06:26:53 51.75 52.26 64.24 51.6 51.2 51.2 58.77 59.06 77.95 58.8 57.3 56.4
09/05/2018 06:26:54 52.22 52.21 64.24 51.6 51.2 51.2 59.31 59.25 77.95 58.8 57.3 56.5
09/05/2018 06:26:55 53.45 53.38 64.24 51.6 51.2 51.2 61.81 61.48 77.95 58.8 57.3 56.5
09/05/2018 06:26:56 52.55 52.78 64.24 51.6 51.2 51.2 59.36 60.54 77.95 58.8 57.3 56.5
09/05/2018 06:26:57 52.46 52.73 64.24 51.6 51.2 51.2 59.02 59.98 77.95 58.8 57.3 56.5
09/05/2018 06:26:58 52.31 52.52 64.24 51.6 51.2 51.2 58.84 59.34 77.95 58.8 57.3 56.5
09/05/2018 06:26:59 68.29 67.49 67.49 52.2 51.5 51.2 71.68 70.77 77.95 59.1 57.4 56.5
09/05/2018 06:27:00 52.11 66.59 67.49 52.2 51.5 51.2 59.56 70.13 77.95 59.1 57.4 56.5
09/05/2018 06:27:01 51.86 62.6 67.49 52.2 51.5 51.2 59.47 66.46 77.95 59.1 57.4 56.5
09/05/2018 06:27:02 52.03 58.92 67.49 52.2 51.5 51.2 59.92 63.47 77.95 59.1 57.4 56.5
09/05/2018 06:27:03 51.95 55.94 67.49 52.2 51.5 51.2 58.76 61.59 77.95 59.1 57.4 56.5
09/05/2018 06:27:04 51.98 53.89 67.49 52.2 51.5 51.2 57.88 60.04 77.95 59.1 57.4 56.5
09/05/2018 06:27:05 51.78 52.78 67.49 52.2 51.5 51.2 58.11 58.77 77.95 59.1 57.4 56.5
09/05/2018 06:27:06 52.3 52.5 67.49 52.2 51.5 51.2 58.28 58.5 77.95 59.2 57.4 56.5
09/05/2018 06:27:07 54.73 54.54 67.49 52.2 51.5 51.3 63.45 62.78 77.95 59.2 57.4 56.5
09/05/2018 06:27:08 51.74 53.6 67.49 52.2 51.5 51.3 57.87 61.51 77.95 59.2 57.4 56.5
09/05/2018 06:27:09 51.88 52.54 67.49 52.2 51.5 51.3 57.77 59.65 77.95 59.2 57.5 56.5
09/05/2018 06:27:10 51.86 52.18 67.49 52.2 51.5 51.3 58.07 58.66 77.95 59.2 57.5 56.5
09/05/2018 06:27:11 51.96 52.04 67.49 52.2 51.5 51.3 58.47 58.64 77.95 59.2 57.5 56.5
09/05/2018 06:27:12 52.09 52.17 67.49 52.2 51.5 51.3 58.8 58.75 77.95 59.2 57.5 56.5
09/05/2018 06:27:13 52 52.08 67.49 52.2 51.5 51.3 58.94 58.97 76.52 59.2 57.5 56.5
09/05/2018 06:27:14 52.05 52.13 67.49 52.2 51.5 51.3 58.76 58.97 72.44 59.2 57.5 56.5
09/05/2018 06:27:15 51.98 52.14 67.49 52.3 51.5 51.3 58.03 58.86 70.77 59.2 57.5 56.5
09/05/2018 06:27:16 51.55 51.95 67.49 52.3 51.5 51.3 57.09 58.28 70.77 59.2 57.5 56.5
09/05/2018 06:27:17 51.63 51.82 67.49 52.3 51.5 51.3 58.06 58.1 70.77 59.2 57.5 56.5
09/05/2018 06:27:18 51.94 51.87 67.49 52.3 51.5 51.3 56.93 57.78 70.77 59.2 57.5 56.5
09/05/2018 06:27:19 51.55 51.92 67.49 52.3 51.5 51.3 57.21 57.33 70.77 59.2 57.5 56.5
09/05/2018 06:27:20 52.32 52.17 67.49 52.3 51.5 51.3 58.71 58.42 70.77 59.2 57.5 56.5
09/05/2018 06:27:21 52.05 52.27 67.49 52.3 51.5 51.3 60.77 60.23 70.77 59.3 57.5 56.5
09/05/2018 06:27:22 51.71 52.06 67.49 52.3 51.5 51.3 62.66 62.07 70.77 59.3 57.5 56.5
09/05/2018 06:27:23 51.9 52.05 67.49 52.3 51.5 51.3 60.73 62.47 70.77 59.3 57.5 56.5
09/05/2018 06:27:24 51.97 52.01 67.49 52.3 51.5 51.3 58.55 60.96 70.77 59.3 57.5 56.5
09/05/2018 06:27:25 51.59 51.91 67.49 52.3 51.5 51.3 58.87 59.59 70.77 59.3 57.5 56.5
09/05/2018 06:27:26 52.54 52.33 67.49 52.3 51.5 51.3 59.06 59.41 70.77 59.3 57.5 56.5
09/05/2018 06:27:27 51.86 52.29 67.49 52.3 51.5 51.3 59.17 59.38 70.77 59.3 57.5 56.5
09/05/2018 06:27:28 51.88 51.96 67.49 52.3 51.5 51.3 58.35 59.11 70.77 59.3 57.5 56.5
09/05/2018 06:27:29 51.81 52.01 66.59 52.3 51.5 51.3 58.72 58.87 70.13 59.3 57.5 56.5
09/05/2018 06:27:30 51.67 51.85 62.6 52.3 51.5 51.3 58.78 58.87 66.46 59.3 57.5 56.5
09/05/2018 06:27:31 51.73 51.85 58.92 52.3 51.5 51.3 58.06 58.86 63.47 59.3 57.5 56.5
09/05/2018 06:27:32 52.03 51.99 55.94 52.3 51.5 51.3 58.69 58.83 62.78 59.3 57.5 56.5
09/05/2018 06:27:33 51.7 52 54.54 52.3 51.5 51.3 58.53 58.81 62.78 59.3 57.5 56.5
09/05/2018 06:27:34 51.85 51.9 54.54 52.3 51.5 51.3 58.33 58.67 62.78 59.4 57.5 56.5
09/05/2018 06:27:35 52.6 52.35 54.54 52.3 51.5 51.3 59.46 59.36 62.78 59.4 57.5 56.5
09/05/2018 06:27:36 51.95 52.33 54.54 52.3 51.5 51.3 58.18 58.93 62.78 59.4 57.5 56.5
09/05/2018 06:27:37 51.91 52.07 53.6 52.3 51.5 51.3 58.33 58.55 62.47 59.4 57.5 56.5
09/05/2018 06:27:38 51.78 52.02 52.54 52.3 51.5 51.3 57.92 58.41 62.47 59.4 57.5 56.5
09/05/2018 06:27:39 52.13 52.05 52.35 52.3 51.5 51.3 58.58 58.75 62.47 59.4 57.5 56.5
09/05/2018 06:27:40 52.47 52.37 52.37 52.3 51.5 51.3 59.43 59.12 62.47 59.4 57.6 56.5
09/05/2018 06:27:41 52.44 52.48 52.48 52.3 51.5 51.3 59.64 59.62 62.47 59.4 57.6 56.5
09/05/2018 06:27:42 51.74 52.39 52.48 52.3 51.5 51.3 58.19 59.52 62.47 59.4 57.6 56.5
09/05/2018 06:27:43 52.27 52.33 52.48 52.3 51.5 51.3 59.96 59.69 62.47 59.4 57.6 56.5
09/05/2018 06:27:44 52.01 52.18 52.48 52.3 51.5 51.3 58.65 59.51 62.47 59.4 57.6 56.5
09/05/2018 06:27:45 51.87 52.07 52.48 52.3 51.5 51.3 58.6 58.93 62.47 59.4 57.6 56.5
09/05/2018 06:27:46 52.09 52.15 52.48 52.3 51.5 51.3 58.5 58.91 62.47 59.4 57.6 56.5
09/05/2018 06:27:47 52.99 52.92 52.92 52.3 51.5 51.3 62.6 62.07 62.47 59.4 57.6 56.5
09/05/2018 06:27:48 52.7 52.82 52.92 52.3 51.5 51.3 59.12 61.77 62.47 59.5 57.6 56.6
09/05/2018 06:27:49 52.8 52.87 52.92 52.3 51.5 51.3 60.84 60.93 62.47 59.5 57.6 56.6
09/05/2018 06:27:50 51.88 52.9 52.92 52.3 51.5 51.3 59 61.26 62.47 59.5 57.6 56.6
09/05/2018 06:27:51 51.99 52.16 52.92 52.3 51.5 51.3 59.08 59.59 62.47 59.5 57.6 56.6
09/05/2018 06:27:52 52.03 52.23 52.92 52.4 51.5 51.3 59.09 59.49 62.47 59.5 57.6 56.6
09/05/2018 06:27:53 51.75 51.96 52.92 52.4 51.5 51.3 58.78 59.13 62.07 59.5 57.6 56.6
09/05/2018 06:27:54 52.02 52.1 52.92 52.4 51.5 51.3 59.1 59.49 62.07 59.5 57.6 56.6
09/05/2018 06:27:55 51.96 52.11 52.92 52.4 51.5 51.3 58.83 59.1 62.07 59.5 57.6 56.6
09/05/2018 06:27:56 53.2 52.84 52.92 52.4 51.6 51.3 60.35 60.16 62.07 59.5 57.6 56.6
09/05/2018 06:27:57 52.32 52.65 52.92 52.4 51.6 51.3 59.03 59.73 62.07 59.5 57.6 56.6
09/05/2018 06:27:58 61.85 61.52 61.52 52.5 51.6 51.3 67.46 67.13 67.13 59.6 57.7 56.6
09/05/2018 06:27:59 63.22 63.65 63.65 52.6 51.7 51.3 67.91 68.63 68.63 59.7 57.7 56.6
09/05/2018 06:28:00 51.99 62.38 63.65 52.6 51.7 51.3 58.13 67.52 68.63 59.7 57.7 56.6
09/05/2018 06:28:01 51.98 58.76 63.65 52.6 51.7 51.3 58.51 64.05 68.63 59.7 57.7 56.6
09/05/2018 06:28:02 52.14 55.81 63.65 52.6 51.7 51.3 59.85 61.47 68.63 59.7 57.7 56.6
09/05/2018 06:28:03 51.91 53.93 63.65 52.6 51.7 51.3 59.27 60.54 68.63 59.7 57.7 56.6
09/05/2018 06:28:04 55.67 55.66 63.65 52.7 51.7 51.3 60.62 60.93 68.63 59.7 57.7 56.6
09/05/2018 06:28:05 65.37 64.24 64.24 52.9 51.8 51.3 69.11 68.11 68.63 59.8 57.8 56.6
09/05/2018 06:28:06 51.49 63.15 64.24 52.9 51.8 51.3 57.47 67.11 68.63 59.8 57.8 56.6
09/05/2018 06:28:07 52.15 59.36 64.24 52.9 51.8 51.3 58.65 63.57 68.63 59.9 57.8 56.6
09/05/2018 06:28:08 51.84 56.28 64.24 52.9 51.8 51.3 57.77 61.16 68.63 59.9 57.8 56.6
09/05/2018 06:28:09 54.04 54.6 64.24 52.9 51.8 51.3 61.17 60.94 68.63 59.9 57.8 56.6
09/05/2018 06:28:10 51.74 53.95 64.24 52.9 51.8 51.3 57.79 60.48 68.63 59.9 57.8 56.6
09/05/2018 06:28:11 52.05 52.78 64.24 52.9 51.8 51.3 58.68 59.21 68.63 59.9 57.8 56.6
09/05/2018 06:28:12 51.99 52.33 64.24 52.9 51.8 51.3 58.24 58.76 68.63 59.9 57.8 56.6
09/05/2018 06:28:13 52.08 52.2 64.24 52.9 51.8 51.3 58.9 58.86 68.63 59.9 57.8 56.6
09/05/2018 06:28:14 52.16 52.18 64.24 52.9 51.8 51.3 58.88 59.05 68.63 59.9 57.8 56.6
09/05/2018 06:28:15 51.76 52.1 64.24 52.9 51.8 51.3 58.42 58.81 68.63 59.9 57.8 56.6
09/05/2018 06:28:16 51.74 51.98 64.24 52.9 51.8 51.3 58.3 58.64 68.63 59.9 57.8 56.6
09/05/2018 06:28:17 51.82 51.92 64.24 53 51.8 51.3 58.07 58.53 68.63 59.9 57.8 56.6
09/05/2018 06:28:18 51.73 51.82 64.24 53 51.8 51.3 57.79 58.27 68.63 59.9 57.8 56.6
09/05/2018 06:28:19 51.91 51.97 64.24 53 51.8 51.3 58.51 58.36 68.63 59.9 57.8 56.6
09/05/2018 06:28:20 51.72 51.89 64.24 53 51.8 51.3 58.35 58.45 68.63 59.9 57.8 56.6
09/05/2018 06:28:21 51.88 51.91 64.24 53 51.8 51.3 58.35 58.58 68.63 59.9 57.8 56.6
09/05/2018 06:28:22 51.86 51.95 64.24 53 51.8 51.3 58.14 58.51 68.63 59.9 57.8 56.6
09/05/2018 06:28:23 51.76 51.96 64.24 53 51.8 51.3 59 58.79 68.63 59.9 57.8 56.6
09/05/2018 06:28:24 52.6 52.35 64.24 53 51.8 51.3 59.32 59.19 68.63 59.9 57.8 56.6
09/05/2018 06:28:25 52.64 52.67 64.24 53 51.8 51.3 59.58 59.68 68.63 59.9 57.8 56.6
09/05/2018 06:28:26 51.76 52.45 64.24 53 51.8 51.3 58.27 59.2 68.63 59.9 57.8 56.6
09/05/2018 06:28:27 51.66 52.08 64.24 53 51.8 51.3 58.44 59.18 68.63 59.9 57.8 56.6
09/05/2018 06:28:28 52.01 52 64.24 53 51.8 51.3 57.87 58.52 68.63 59.9 57.8 56.6
09/05/2018 06:28:29 51.9 52.05 64.24 53 51.8 51.3 58.1 58.42 68.11 59.9 57.8 56.6
09/05/2018 06:28:30 52.04 52.14 64.24 53 51.8 51.3 57.89 58.38 68.11 60 57.8 56.6
09/05/2018 06:28:31 51.35 52 64.24 53 51.8 51.3 58.3 58.38 68.11 60 57.9 56.6
09/05/2018 06:28:32 52.29 52.19 64.24 53 51.8 51.3 59.95 59.78 68.11 60 57.9 56.6
09/05/2018 06:28:33 51.78 52.16 64.24 53 51.8 51.3 61.73 61.53 68.11 60 57.9 56.6
09/05/2018 06:28:34 53.45 53.33 64.24 53 51.8 51.3 61.74 62.15 68.11 60 57.9 56.6
09/05/2018 06:28:35 52.31 52.81 63.15 53 51.8 51.3 59.1 61.37 67.11 60 57.9 56.6
09/05/2018 06:28:36 52.58 52.98 59.36 53 51.8 51.3 63.66 62.7 63.57 60 57.9 56.7
09/05/2018 06:28:37 51.81 52.47 56.28 53 51.8 51.3 61.04 62.39 62.7 60 57.9 56.7
09/05/2018 06:28:38 51.8 52.18 54.6 53 51.8 51.3 58.84 61.57 62.7 60 57.9 56.7
09/05/2018 06:28:39 51.93 52.03 53.95 53 51.8 51.3 59.2 60.16 62.7 60.1 57.9 56.7
09/05/2018 06:28:40 62.99 62.7 62.7 53.1 51.9 51.4 65.57 65.41 65.41 60.1 57.9 56.7
09/05/2018 06:28:41 70.34 68.76 68.76 53.8 52.2 51.4 73.24 71.49 71.49 60.4 58.1 56.7
09/05/2018 06:28:42 51.38 67.84 68.76 53.8 52.2 51.4 57.74 71.18 71.49 60.4 58.1 56.7
09/05/2018 06:28:43 51.89 63.76 68.76 53.8 52.2 51.4 58.09 67.25 71.49 60.4 58.1 56.7
09/05/2018 06:28:44 51.71 59.96 68.76 53.8 52.2 51.4 58.36 63.79 71.49 60.4 58.1 56.7
09/05/2018 06:28:45 51.51 56.69 68.76 53.8 52.2 51.4 58.35 61.3 71.49 60.4 58.1 56.7
09/05/2018 06:28:46 51.75 54.24 68.76 53.8 52.2 51.4 57.58 59.73 71.49 60.4 58.1 56.7
09/05/2018 06:28:47 51.72 52.86 68.76 53.8 52.2 51.4 58.94 59.21 71.49 60.4 58.1 56.7
09/05/2018 06:28:48 51.83 52.19 68.76 53.8 52.2 51.4 58.01 58.68 71.49 60.4 58.1 56.7
09/05/2018 06:28:49 51.7 51.99 68.76 53.8 52.2 51.4 58.25 58.45 71.49 60.4 58.1 56.7
09/05/2018 06:28:50 51.8 51.85 68.76 53.8 52.2 51.4 57.53 58.3 71.49 60.4 58.1 56.7
09/05/2018 06:28:51 52.06 52.06 68.76 53.8 52.2 51.4 58.29 58.16 71.49 60.4 58.1 56.7
09/05/2018 06:28:52 51.83 52.04 68.76 53.8 52.2 51.4 57.8 58.12 71.49 60.4 58.1 56.7
09/05/2018 06:28:53 51.76 51.93 68.76 53.8 52.2 51.4 57.9 58.03 71.49 60.4 58.1 56.7
09/05/2018 06:28:54 51.97 52.01 68.76 53.8 52.2 51.4 57.58 58.01 71.49 60.4 58.1 56.7
09/05/2018 06:28:55 51.95 52.04 68.76 53.8 52.2 51.4 58.66 58.32 71.49 60.4 58.1 56.7
09/05/2018 06:28:56 51.84 51.95 68.76 53.8 52.2 51.4 58.22 58.32 71.49 60.4 58.1 56.7
09/05/2018 06:28:57 51.88 52.02 68.76 53.8 52.2 51.4 58.38 58.54 71.49 60.4 58.1 56.7
09/05/2018 06:28:58 51.49 51.91 68.76 53.8 52.2 51.4 57.59 58.6 71.49 60.4 58.1 56.7
09/05/2018 06:28:59 51.95 51.91 68.76 53.8 52.2 51.4 58.03 58.04 71.49 60.4 58.1 56.7
09/05/2018 06:29:00 51.49 51.86 68.76 53.8 52.2 51.4 58.04 58.43 71.49 60.4 58.1 56.7
09/05/2018 06:29:01 51.75 51.74 68.76 53.8 52.2 51.4 58.46 58.35 71.49 60.4 58.1 56.7
09/05/2018 06:29:02 51.64 51.8 68.76 53.8 52.2 51.4 57 58.23 71.49 60.4 58.1 56.7
09/05/2018 06:29:03 51.81 51.82 68.76 53.9 52.2 51.4 57.03 57.51 71.49 60.4 58.1 56.7
09/05/2018 06:29:04 51.66 51.93 68.76 53.9 52.2 51.4 57.07 57.54 71.49 60.4 58.1 56.7
09/05/2018 06:29:05 51.73 51.79 68.76 53.9 52.2 51.4 57.74 57.66 71.49 60.4 58.1 56.7
09/05/2018 06:29:06 51.85 52.02 68.76 53.9 52.2 51.4 58.24 58.11 71.49 60.5 58.1 56.7
09/05/2018 06:29:07 52.32 52.31 68.76 53.9 52.2 51.4 58.9 58.82 71.49 60.5 58.1 56.7
09/05/2018 06:29:08 53.73 53.57 68.76 53.9 52.2 51.4 61.79 61.25 71.49 60.5 58.1 56.7
09/05/2018 06:29:09 52.16 52.98 68.76 53.9 52.2 51.4 58.6 60.5 71.49 60.5 58.1 56.7
09/05/2018 06:29:10 52.67 52.79 68.76 53.9 52.2 51.5 60.27 60.17 71.49 60.5 58.1 56.7
09/05/2018 06:29:11 51.86 52.62 67.84 53.9 52.2 51.5 59.31 59.86 71.18 60.5 58.2 56.7
09/05/2018 06:29:12 55.91 55.48 63.76 53.9 52.2 51.5 62.11 61.76 67.25 60.5 58.2 56.7
09/05/2018 06:29:13 56.63 57.1 59.96 53.9 52.2 51.5 62.05 62.65 63.79 60.5 58.2 56.7
09/05/2018 06:29:14 52.18 56.38 57.1 53.9 52.2 51.5 58.44 62.13 62.65 60.5 58.2 56.7
09/05/2018 06:29:15 51.9 54.28 57.1 53.9 52.2 51.5 58.69 60.3 62.65 60.5 58.2 56.7
09/05/2018 06:29:16 51.78 52.95 57.1 53.9 52.2 51.5 57.89 59.26 62.65 60.5 58.2 56.7
09/05/2018 06:29:17 51.98 52.33 57.1 53.9 52.2 51.5 58.63 58.73 62.65 60.5 58.2 56.7
09/05/2018 06:29:18 51.96 52.12 57.1 53.9 52.3 51.5 59.05 59.1 62.65 60.5 58.2 56.8
09/05/2018 06:29:19 51.97 52.07 57.1 53.9 52.3 51.5 58.88 59.03 62.65 60.5 58.2 56.8
09/05/2018 06:29:20 51.7 52.06 57.1 53.9 52.3 51.5 57.93 58.91 62.65 60.6 58.2 56.8
09/05/2018 06:29:21 51.73 51.92 57.1 53.9 52.3 51.5 58.06 58.43 62.65 60.6 58.2 56.8
09/05/2018 06:29:22 51.46 51.75 57.1 53.9 52.3 51.5 57.75 58.08 62.65 60.6 58.2 56.8
09/05/2018 06:29:23 52 51.93 57.1 53.9 52.3 51.5 59.11 58.84 62.65 60.6 58.2 56.8
09/05/2018 06:29:24 51.53 51.84 57.1 53.9 52.3 51.5 57.71 58.71 62.65 60.6 58.2 56.8
09/05/2018 06:29:25 51.84 51.82 57.1 53.9 52.3 51.5 58.04 58.31 62.65 60.6 58.2 56.8
09/05/2018 06:29:26 51.89 51.95 57.1 53.9 52.3 51.5 58.21 58.35 62.65 60.6 58.2 56.8
09/05/2018 06:29:27 51.77 51.94 57.1 53.9 52.3 51.5 58.24 58.45 62.65 60.6 58.2 56.8
09/05/2018 06:29:28 51.99 51.99 57.1 53.9 52.3 51.5 58.54 58.54 62.65 60.6 58.2 56.8
09/05/2018 06:29:29 52.14 52.17 57.1 53.9 52.3 51.5 58.9 58.83 62.65 60.6 58.2 56.8
09/05/2018 06:29:30 52.43 52.34 57.1 53.9 52.3 51.5 58.49 58.68 62.65 60.6 58.2 56.8
09/05/2018 06:29:31 52.39 52.57 57.1 53.9 52.3 51.5 60.3 59.78 62.65 60.6 58.2 56.8
09/05/2018 06:29:32 52.25 52.4 57.1 53.9 52.3 51.5 59.31 59.73 62.65 60.6 58.2 56.8
09/05/2018 06:29:33 51.98 52.24 57.1 53.9 52.3 51.5 59 59.49 62.65 60.6 58.2 56.8
09/05/2018 06:29:34 52.21 52.56 57.1 53.9 52.3 51.5 57.65 59.25 62.65 60.6 58.2 56.8
09/05/2018 06:29:35 52.1 52.2 57.1 53.9 52.3 51.5 58.07 58.41 62.65 60.6 58.2 56.8
09/05/2018 06:29:36 51.94 52.15 57.1 53.9 52.3 51.5 58.33 58.4 62.65 60.6 58.2 56.8
09/05/2018 06:29:37 51.75 52.06 57.1 53.9 52.3 51.5 57.8 58.38 62.65 60.6 58.2 56.8
09/05/2018 06:29:38 51.88 51.95 57.1 53.9 52.3 51.5 57.91 58.14 62.65 60.6 58.2 56.8
09/05/2018 06:29:39 51.74 51.96 57.1 53.9 52.3 51.5 58.8 58.49 62.65 60.6 58.2 56.8
09/05/2018 06:29:40 52.13 52.01 57.1 53.9 52.3 51.5 58.99 58.9 62.65 60.6 58.2 56.8
09/05/2018 06:29:41 52.29 52.2 57.1 53.9 52.3 51.5 59.36 59.19 62.65 60.6 58.2 56.8
09/05/2018 06:29:42 51.92 52.21 57.1 54 52.3 51.5 58.88 59.19 62.65 60.6 58.2 56.8
09/05/2018 06:29:43 52.03 52.06 56.38 54 52.3 51.5 58.71 59.17 62.13 60.6 58.2 56.8
09/05/2018 06:29:44 52.3 52.27 54.28 54 52.3 51.5 58.3 58.93 60.3 60.6 58.2 56.8
09/05/2018 06:29:45 52.13 52.32 52.95 54 52.3 51.5 58.67 58.98 59.78 60.6 58.2 56.8
09/05/2018 06:29:46 52.34 52.36 52.57 54 52.3 51.5 59.5 59.36 59.78 60.6 58.2 56.8
09/05/2018 06:29:47 52.55 52.48 52.57 54 52.3 51.5 61.09 60.83 60.83 60.7 58.3 56.8
09/05/2018 06:29:48 63.26 62.84 62.84 54.1 52.3 51.5 68.63 68 68 60.7 58.3 56.8
09/05/2018 06:29:49 51.8 60.58 62.84 54.1 52.3 51.5 57.09 66.23 68 60.7 58.3 56.8
09/05/2018 06:29:50 51.54 57.2 62.84 54.1 52.3 51.5 58.79 62.77 68 60.7 58.3 56.8
09/05/2018 06:29:51 51.75 54.56 62.84 54.1 52.3 51.5 56.76 60.77 68 60.7 58.3 56.8
09/05/2018 06:29:52 51.45 53.02 62.84 54.1 52.3 51.5 55.91 58.69 68 60.7 58.3 56.8
09/05/2018 06:29:53 53.77 53.53 62.84 54.1 52.3 51.5 66.1 65.05 68 60.8 58.3 56.8
09/05/2018 06:29:54 52.06 53.06 62.84 54.1 52.3 51.5 57.42 63.94 68 60.8 58.3 56.8
09/05/2018 06:29:55 51.95 52.43 62.84 54.1 52.3 51.5 57.66 61.04 68 60.8 58.3 56.8
09/05/2018 06:29:56 51.79 52.32 62.84 54.1 52.3 51.5 57.68 59.25 68 60.8 58.3 56.8
09/05/2018 06:29:57 51.32 51.89 62.84 54.1 52.3 51.5 56.87 58.4 68 60.8 58.3 56.8
09/05/2018 06:29:58 51.77 51.72 62.84 54.1 52.3 51.5 57.4 57.55 68 60.8 58.3 56.8
09/05/2018 06:29:59 51.78 51.87 62.84 54.1 52.3 51.5 57.83 57.88 68 60.8 58.3 56.8
09/05/2018 06:30:00 51.77 51.9 62.84 54.1 52.3 51.5 57.72 57.88 68 60.8 58.3 56.8
09/05/2018 06:30:01 51.72 51.78 62.84 54.1 52.3 51.5 58.81 58.66 68 60.8 58.3 56.8
09/05/2018 06:30:02 51.61 51.81 62.84 54.1 52.3 51.5 57.95 58.51 68 60.8 58.3 56.8
09/05/2018 06:30:03 51.41 51.71 62.84 54.1 52.3 51.5 57.01 58.13 68 60.8 58.3 56.8
09/05/2018 06:30:04 51.9 51.89 62.84 54.1 52.3 51.5 58.6 58.63 68 60.8 58.3 56.8
09/05/2018 06:30:05 51.54 51.74 62.84 54.1 52.3 51.5 56.75 58.06 68 60.8 58.3 56.8
09/05/2018 06:30:06 52 51.88 62.84 54.1 52.3 51.5 57.73 57.86 68 60.8 58.3 56.8
09/05/2018 06:30:07 52.31 52.16 62.84 54.1 52.3 51.5 59.07 58.56 68 60.8 58.4 56.8
09/05/2018 06:30:08 52.04 52.23 62.84 54.1 52.4 51.5 57.91 58.56 68 60.8 58.4 56.8
09/05/2018 06:30:09 52.38 52.34 62.84 54.1 52.4 51.5 58.36 58.4 68 60.8 58.4 56.8
09/05/2018 06:30:10 52.28 52.41 62.84 54.1 52.4 51.5 58.29 58.38 68 60.8 58.4 56.8
09/05/2018 06:30:11 52.29 52.48 62.84 54.1 52.4 51.5 58.7 58.73 68 60.8 58.4 56.8
09/05/2018 06:30:12 52.29 52.52 62.84 54.1 52.4 51.5 58.04 58.84 68 60.8 58.4 56.8
09/05/2018 06:30:13 52.68 52.62 62.84 54.1 52.4 51.5 59.23 59 68 60.8 58.4 56.8
09/05/2018 06:30:14 52.47 52.85 62.84 54.1 52.4 51.5 59.41 59.46 68 60.8 58.4 56.8
09/05/2018 06:30:15 52.55 52.68 62.84 54.1 52.4 51.5 58.93 59.43 68 60.9 58.4 56.8
09/05/2018 06:30:16 52.4 52.61 62.84 54.1 52.4 51.5 58.45 59.03 68 60.9 58.4 56.8
09/05/2018 06:30:17 51.93 52.52 62.84 54.1 52.4 51.5 57.19 58.64 68 60.9 58.4 56.8
09/05/2018 06:30:18 52.22 52.31 60.58 54.1 52.4 51.5 58.24 58.36 66.23 60.9 58.4 56.8
09/05/2018 06:30:19 52.46 52.42 57.2 54.1 52.4 51.5 58.83 58.7 65.05 60.9 58.4 56.8
09/05/2018 06:30:20 52.27 52.66 54.56 54.1 52.4 51.5 58.15 58.97 65.05 60.9 58.4 56.8
09/05/2018 06:30:21 52.75 52.56 53.53 54.1 52.4 51.5 59.05 58.71 65.05 60.9 58.4 56.8
09/05/2018 06:30:22 52.38 52.57 53.53 54.1 52.4 51.5 58.8 58.92 65.05 60.9 58.4 56.8
09/05/2018 06:30:23 52.71 52.74 53.06 54.1 52.4 51.5 59.73 59.64 63.94 60.9 58.4 56.8
09/05/2018 06:30:24 52.38 52.73 52.85 54.1 52.4 51.5 58.97 59.72 61.04 60.9 58.4 56.8
09/05/2018 06:30:25 52.31 52.46 52.85 54.1 52.4 51.5 59.32 59.48 59.72 60.9 58.4 56.8
09/05/2018 06:30:26 52.02 52.41 52.85 54.1 52.4 51.5 57.98 59.35 59.72 60.9 58.4 56.8
09/05/2018 06:30:27 52.13 52.29 52.85 54.2 52.4 51.5 58.21 58.57 59.72 60.9 58.4 56.8
09/05/2018 06:30:28 51.95 52.21 52.85 54.2 52.4 51.5 58.02 58.47 59.72 60.9 58.4 56.8
09/05/2018 06:30:29 51.96 52.13 52.85 54.2 52.4 51.5 57.73 58.44 59.72 60.9 58.4 56.8
09/05/2018 06:30:30 52.21 52.26 52.85 54.2 52.4 51.5 58.69 58.47 59.72 60.9 58.4 56.8
09/05/2018 06:30:31 52.34 52.36 52.85 54.2 52.4 51.5 58.86 58.97 59.72 60.9 58.4 56.8
09/05/2018 06:30:32 52.18 52.32 52.85 54.2 52.4 51.5 58.37 58.78 59.72 60.9 58.4 56.8
09/05/2018 06:30:33 52.31 52.47 52.85 54.2 52.4 51.5 58.49 58.98 59.72 60.9 58.4 56.8
09/05/2018 06:30:34 52.45 52.55 52.85 54.2 52.4 51.5 59.52 59.26 59.72 60.9 58.4 56.8
09/05/2018 06:30:35 52.47 52.62 52.85 54.2 52.4 51.5 59.12 59.48 59.72 60.9 58.4 56.8
09/05/2018 06:30:36 52.07 52.36 52.85 54.2 52.4 51.5 58.95 59.23 59.72 60.9 58.4 56.8
09/05/2018 06:30:37 51.97 52.46 52.85 54.2 52.4 51.5 58.55 59.98 59.98 60.9 58.4 56.8
09/05/2018 06:30:38 55.38 55.01 55.01 54.2 52.4 51.5 62.73 62.51 62.51 60.9 58.4 56.8
09/05/2018 06:30:39 52.55 55.2 55.2 54.2 52.4 51.5 60.73 63.56 63.56 61 58.4 56.8
09/05/2018 06:30:40 52.52 53.48 55.2 54.2 52.4 51.5 56.82 60.9 63.56 61 58.4 56.8
09/05/2018 06:30:41 51.73 53.02 55.2 54.2 52.4 51.5 56.93 58.91 63.56 61 58.4 56.8
09/05/2018 06:30:42 51.69 52.26 55.2 54.2 52.4 51.5 57.02 57.97 63.56 61 58.4 56.8
09/05/2018 06:30:43 51.74 51.85 55.2 54.2 52.4 51.5 56.29 57.29 63.56 61 58.4 56.8
09/05/2018 06:30:44 51.59 51.79 55.2 54.2 52.4 51.5 56.68 56.76 63.56 61 58.4 56.8
09/05/2018 06:30:45 51.21 51.68 55.2 54.2 52.4 51.5 56.47 56.8 63.56 61 58.4 56.8
09/05/2018 06:30:46 51.6 51.57 55.2 54.2 52.4 51.5 56.43 56.61 63.56 61 58.4 56.8
09/05/2018 06:30:47 51.73 51.74 55.2 54.2 52.4 51.5 56.61 56.7 63.56 61 58.4 56.8
09/05/2018 06:30:48 51.56 51.79 55.2 54.2 52.4 51.5 57.45 57.13 63.56 61 58.4 56.8
09/05/2018 06:30:49 51.92 51.84 55.2 54.2 52.4 51.5 56.63 57.15 63.56 61 58.4 56.8
09/05/2018 06:30:50 51.77 51.87 55.2 54.2 52.4 51.5 56.59 56.88 63.56 61 58.4 56.8
09/05/2018 06:30:51 51.53 51.86 55.2 54.2 52.4 51.5 56.28 56.77 63.56 61 58.4 56.8
09/05/2018 06:30:52 51.29 51.61 55.2 54.2 52.4 51.5 56.32 56.54 63.56 61 58.4 56.8
09/05/2018 06:30:53 51.57 51.59 55.2 54.2 52.4 51.5 56.61 56.58 63.56 61 58.4 56.8
09/05/2018 06:30:54 51.68 51.79 55.2 54.2 52.4 51.5 56.42 56.66 63.56 61 58.4 56.8
09/05/2018 06:30:55 52.13 52.07 55.2 54.2 52.4 51.5 57.53 57.28 63.56 61 58.4 56.8
09/05/2018 06:30:56 51.91 51.96 55.2 54.2 52.4 51.5 58.12 57.98 63.56 61 58.4 56.8
09/05/2018 06:30:57 51.82 51.94 55.2 54.2 52.4 51.5 56.86 57.71 63.56 61 58.4 56.8
09/05/2018 06:30:58 51.62 51.88 55.2 54.2 52.4 51.5 56.15 57.22 63.56 61 58.4 56.8
09/05/2018 06:30:59 51.71 51.77 55.2 54.2 52.4 51.5 56.57 56.64 63.56 61 58.4 56.8
09/05/2018 06:31:00 51.77 51.85 55.2 54.2 52.4 51.5 56.1 56.65 63.56 61 58.4 56.8
09/05/2018 06:31:01 51.4 51.76 55.2 54.2 52.4 51.5 56.63 56.57 63.56 61 58.4 56.8
09/05/2018 06:31:02 51.76 51.79 55.2 54.2 52.4 51.5 57.01 56.87 63.56 61 58.4 56.8
09/05/2018 06:31:03 52.27 52.08 55.2 54.2 52.4 51.5 62.49 61.53 63.56 61 58.5 56.8
09/05/2018 06:31:04 52.76 52.63 55.2 54.2 52.4 51.5 63.45 63.01 63.56 61 58.5 56.8
09/05/2018 06:31:05 51.69 52.46 55.2 54.2 52.4 51.5 58.54 62.66 63.56 61 58.5 56.8
09/05/2018 06:31:06 51.38 51.92 55.2 54.2 52.4 51.5 56.59 60.46 63.56 61 58.5 56.8
09/05/2018 06:31:07 51.78 51.79 55.2 54.2 52.4 51.5 57.53 58.5 63.56 61 58.5 56.8
09/05/2018 06:31:08 52.41 52.28 55.2 54.2 52.4 51.5 63.01 62.02 63.56 61 58.5 56.8
09/05/2018 06:31:09 52.12 52.74 53.48 54.2 52.4 51.5 59.81 62.04 63.01 61 58.5 56.8
09/05/2018 06:31:10 51.65 52.03 53.02 54.2 52.4 51.5 57.14 60.15 63.01 61 58.5 56.8
09/05/2018 06:31:11 51.76 51.92 52.74 54.2 52.4 51.5 58.12 58.72 63.01 61 58.5 56.8
09/05/2018 06:31:12 52.56 52.39 52.74 54.2 52.4 51.5 58.29 58.54 63.01 61 58.5 56.8
09/05/2018 06:31:13 52.68 52.61 52.74 54.2 52.4 51.5 59.88 59.6 63.01 61 58.5 56.8
09/05/2018 06:31:14 52.88 52.95 52.95 54.2 52.4 51.5 61.87 61.47 63.01 61.1 58.5 56.8
09/05/2018 06:31:15 53.03 53.14 53.14 54.2 52.4 51.5 61.82 62.24 63.01 61.1 58.5 56.8
09/05/2018 06:31:16 53.43 53.54 53.54 54.2 52.4 51.5 61.92 62.1 63.01 61.1 58.5 56.9
09/05/2018 06:31:17 52.56 53.32 53.54 54.2 52.4 51.5 59.12 61.78 63.01 61.1 58.5 56.9
09/05/2018 06:31:18 52.53 53.11 53.54 54.3 52.4 51.5 59.16 60.47 63.01 61.1 58.5 56.9
09/05/2018 06:31:19 52.85 52.99 53.54 54.3 52.4 51.5 59.92 60.12 63.01 61.1 58.5 56.9
09/05/2018 06:31:20 52.24 52.89 53.54 54.3 52.4 51.5 59.01 60.06 63.01 61.1 58.5 56.9
09/05/2018 06:31:21 52.57 52.74 53.54 54.3 52.4 51.5 58.07 59.34 63.01 61.1 58.5 56.9
09/05/2018 06:31:22 52.63 52.77 53.54 54.3 52.4 51.5 59.82 59.34 63.01 61.1 58.5 56.9
09/05/2018 06:31:23 52.2 52.59 53.54 54.3 52.4 51.5 59.01 59.42 63.01 61.1 58.5 56.9
09/05/2018 06:31:24 52.62 52.59 53.54 54.3 52.4 51.5 59.5 59.43 63.01 61.1 58.5 56.9
09/05/2018 06:31:25 52.48 52.69 53.54 54.3 52.4 51.5 59.19 59.6 63.01 61.1 58.5 56.9
09/05/2018 06:31:26 51.91 52.45 53.54 54.3 52.4 51.5 57.65 59.31 63.01 61.1 58.5 56.9
09/05/2018 06:31:27 52.15 52.32 53.54 54.3 52.4 51.5 59.72 59.39 63.01 61.1 58.5 56.9
09/05/2018 06:31:28 52.51 52.39 53.54 54.3 52.4 51.5 59.26 59.6 63.01 61.1 58.5 56.9
09/05/2018 06:31:29 52.5 52.65 53.54 54.3 52.4 51.5 61.11 60.81 63.01 61.1 58.6 56.9
09/05/2018 06:31:30 52.44 52.6 53.54 54.3 52.4 51.5 59.96 60.59 63.01 61.1 58.6 56.9
09/05/2018 06:31:31 52.08 52.41 53.54 54.3 52.4 51.5 64.28 63.46 63.46 61.1 58.6 56.9
09/05/2018 06:31:32 52.36 52.48 53.54 54.3 52.4 51.5 63.73 64.15 64.15 61.1 58.6 56.9
09/05/2018 06:31:33 53.14 52.84 53.54 54.3 52.4 51.5 61.43 63.68 64.15 61.1 58.6 56.9
09/05/2018 06:31:34 52.27 52.85 53.54 54.3 52.4 51.5 58.92 62.43 64.15 61.1 58.6 56.9
09/05/2018 06:31:35 53.34 53.28 53.54 54.3 52.5 51.5 60.81 60.99 64.15 61.1 58.6 56.9
09/05/2018 06:31:36 53.06 53.52 53.54 54.3 52.5 51.5 61.71 61.52 64.15 61.1 58.6 56.9
09/05/2018 06:31:37 52.55 53.18 53.54 54.3 52.5 51.5 60.84 61.58 64.15 61.1 58.6 56.9
09/05/2018 06:31:38 52.23 52.73 53.54 54.3 52.5 51.5 59.95 61.16 64.15 61.1 58.6 56.9
09/05/2018 06:31:39 51.96 52.43 53.54 54.3 52.5 51.5 60.39 60.54 64.15 61.2 58.6 56.9
09/05/2018 06:31:40 52.47 52.45 53.54 54.3 52.5 51.5 60.81 60.85 64.15 61.2 58.6 56.9
09/05/2018 06:31:41 52.42 52.51 53.54 54.3 52.5 51.5 60.42 60.85 64.15 61.2 58.6 56.9
09/05/2018 06:31:42 51.96 52.47 53.54 54.3 52.5 51.5 59.81 60.73 64.15 61.2 58.6 56.9
09/05/2018 06:31:43 52 52.09 53.54 54.1 52.5 51.5 58.28 59.97 64.15 60.1 58.6 56.9
09/05/2018 06:31:44 52.42 52.33 53.54 54.1 52.5 51.5 58.79 59.36 64.15 60.1 58.6 56.9
09/05/2018 06:31:45 52.64 52.63 53.54 54.1 52.5 51.5 59.57 59.59 64.15 60.1 58.6 56.9
09/05/2018 06:31:46 52.91 52.82 53.52 54.1 52.5 51.5 59.98 59.93 64.15 60.1 58.6 56.9
09/05/2018 06:31:47 52.87 52.99 53.52 54.1 52.5 51.5 59.62 59.91 64.15 60.1 58.6 56.9
09/05/2018 06:31:48 51.73 52.77 53.52 54.1 52.5 51.5 56.98 59.59 64.15 60.1 58.6 56.9
09/05/2018 06:31:49 51.81 52.19 53.52 54.1 52.5 51.5 57.4 58.12 64.15 60.1 58.7 56.9
09/05/2018 06:31:50 51.54 51.93 53.52 54.1 52.5 51.5 57.13 57.66 64.15 60.1 58.7 56.9
09/05/2018 06:31:51 51.84 51.9 53.52 54.1 52.5 51.5 57 57.65 64.15 60.1 58.7 56.9
09/05/2018 06:31:52 52.21 52.13 53.52 54.1 52.5 51.5 58.33 58.07 64.15 60.1 58.7 56.9
09/05/2018 06:31:53 52.4 52.43 53.52 54.1 52.5 51.5 58.08 58.25 64.15 60.1 58.7 56.9
09/05/2018 06:31:54 52.16 52.35 53.52 54.1 52.5 51.5 58.77 58.8 64.15 60.1 58.7 56.9
09/05/2018 06:31:55 52.57 52.58 53.52 54.1 52.5 51.5 59.03 59.3 64.15 60 58.7 56.9
09/05/2018 06:31:56 53.08 52.98 53.52 54.1 52.5 51.5 59.31 59.52 64.15 60 58.7 56.9
09/05/2018 06:31:57 52.43 52.91 53.52 54.1 52.5 51.5 59.1 59.31 64.15 60 58.7 56.9
09/05/2018 06:31:58 52.65 52.91 53.52 54.1 52.5 51.5 59.43 59.65 64.15 60.1 58.7 56.9
09/05/2018 06:31:59 52.13 52.67 53.52 53.7 52.5 51.5 57.83 59.39 64.15 59.8 58.7 56.9
09/05/2018 06:32:00 52.75 52.65 53.52 53.7 52.5 51.5 59.56 59.23 64.15 59.8 58.7 56.9
09/05/2018 06:32:01 52.31 52.62 53.52 53.7 52.5 51.5 58.57 59.22 64.15 59.8 58.7 56.9
09/05/2018 06:32:02 52.38 52.49 53.52 53.7 52.5 51.5 59.46 59.38 63.68 59.8 58.7 56.9
09/05/2018 06:32:03 51.95 52.42 53.52 53.7 52.5 51.5 59.15 59.48 62.43 59.8 58.7 56.9
09/05/2018 06:32:04 52.6 52.51 53.52 53.7 52.5 51.5 59.34 59.39 61.58 59.8 58.7 56.9
09/05/2018 06:32:05 52.44 52.7 53.52 53.7 52.5 51.5 59.34 59.74 61.58 59.8 58.7 56.9
09/05/2018 06:32:06 52.66 52.69 53.18 53.7 52.5 51.5 60.63 60.32 61.58 59.9 58.7 56.9
09/05/2018 06:32:07 51.88 52.52 52.99 53.7 52.5 51.5 58.4 60.1 61.16 59.8 58.7 56.9
09/05/2018 06:32:08 52.44 52.48 52.99 53.7 52.5 51.5 58.62 59.35 60.85 59.8 58.7 56.9
09/05/2018 06:32:09 51.75 52.27 52.99 53.7 52.5 51.5 57.06 58.67 60.85 59.8 58.7 56.9
09/05/2018 06:32:10 52.64 52.44 52.99 53.7 52.5 51.5 59.5 59.05 60.85 59.8 58.7 56.9
09/05/2018 06:32:11 52.76 52.69 52.99 53.7 52.5 51.5 59.96 59.7 60.73 59.8 58.7 56.9
09/05/2018 06:32:12 53.03 53.08 53.08 53.7 52.5 51.5 60.15 60.23 60.32 59.8 58.7 56.9
09/05/2018 06:32:13 52.79 53.01 53.08 53.7 52.5 51.5 59.31 60.01 60.32 59.8 58.7 56.9
09/05/2018 06:32:14 52.44 52.78 53.08 53.7 52.5 51.5 58.77 59.51 60.32 59.8 58.7 56.9
09/05/2018 06:32:15 52.65 52.74 53.08 53.7 52.5 51.5 59.06 59.12 60.32 59.8 58.7 56.9
09/05/2018 06:32:16 52.48 52.67 53.08 53.7 52.5 51.5 57.64 59.21 60.32 59.8 58.7 56.9
09/05/2018 06:32:17 55.84 55.5 55.5 53.8 52.5 51.5 61.66 60.77 60.77 59.9 58.7 56.9
09/05/2018 06:32:18 51.94 54.24 55.5 53.8 52.5 51.5 58.53 60.26 60.77 59.9 58.7 56.9
09/05/2018 06:32:19 52.71 53.09 55.5 53.8 52.5 51.5 60.05 59.86 60.77 59.9 58.7 56.9
09/05/2018 06:32:20 52.74 52.78 55.5 53.8 52.5 51.5 60.09 59.99 60.77 59.9 58.7 56.9
09/05/2018 06:32:21 52.18 52.79 55.5 53.8 52.5 51.5 59.1 60.13 60.77 59.9 58.7 56.9
09/05/2018 06:32:22 52.26 52.68 55.5 53.8 52.5 51.5 59.4 59.83 60.77 59.9 58.7 56.9
09/05/2018 06:32:23 52.13 52.25 55.5 53.8 52.5 51.5 58.84 59.43 60.77 59.8 58.7 56.9
09/05/2018 06:32:24 52.42 52.4 55.5 53.8 52.5 51.5 60.49 60.25 60.77 59.9 58.7 56.9
09/05/2018 06:32:25 52.7 52.79 55.5 53.8 52.5 51.5 59.66 60.15 60.77 59.9 58.8 56.9
09/05/2018 06:32:26 51.68 52.47 55.5 53.8 52.5 51.5 60.23 60.41 60.77 59.9 58.8 56.9
09/05/2018 06:32:27 52.13 52.14 55.5 53.8 52.5 51.5 58.34 59.91 60.77 59.9 58.8 56.9
09/05/2018 06:32:28 51.92 52.18 55.5 53.8 52.5 51.5 59.25 59.23 60.77 59.9 58.8 56.9
09/05/2018 06:32:29 51.52 51.99 55.5 53.8 52.5 51.5 58.38 59.3 60.77 59.9 58.8 56.9
09/05/2018 06:32:30 51.93 51.91 55.5 53.8 52.5 51.5 58.71 58.91 60.77 59.9 58.8 56.9
09/05/2018 06:32:31 52.36 52.33 55.5 53.8 52.5 51.5 59.11 59.14 60.77 59.9 58.8 56.9
09/05/2018 06:32:32 52.8 52.62 55.5 53.8 52.5 51.5 59.86 59.68 60.77 59.9 58.8 56.9
09/05/2018 06:32:33 52.75 52.91 55.5 53.8 52.5 51.5 58.98 59.99 60.77 59.9 58.8 56.9
09/05/2018 06:32:34 52.15 52.6 55.5 53.8 52.5 51.5 58.69 59.05 60.77 59.9 58.8 57
09/05/2018 06:32:35 52.42 52.62 55.5 53.8 52.5 51.5 59.16 59.34 60.77 59.9 58.8 57
09/05/2018 06:32:36 52.42 52.49 55.5 53.8 52.5 51.5 59.53 59.44 60.77 59.9 58.8 57
09/05/2018 06:32:37 52.62 52.78 55.5 53.8 52.5 51.5 61.45 61.02 61.02 59.9 58.8 57
09/05/2018 06:32:38 54.1 53.71 55.5 53.8 52.5 51.5 62.54 62.27 62.27 59.9 58.8 57
09/05/2018 06:32:39 53.85 54.09 55.5 53.8 52.5 51.5 64.42 64.03 64.03 59.9 58.8 57
09/05/2018 06:32:40 52.64 53.91 55.5 53.8 52.5 51.5 61.69 64.21 64.21 59.9 58.8 57
09/05/2018 06:32:41 52.49 53.1 55.5 53.8 52.5 51.5 60.48 62.27 64.21 59.9 58.8 57
09/05/2018 06:32:42 53.77 53.8 55.5 53.8 52.5 51.5 64.26 63.31 64.21 60 58.8 57
09/05/2018 06:32:43 54.33 54.1 55.5 53.8 52.5 51.5 63.63 64.14 64.21 60 58.8 57
09/05/2018 06:32:44 52.13 53.84 55.5 53.8 52.5 51.5 58.4 63.26 64.21 60 58.9 57
09/05/2018 06:32:45 53.1 53.21 55.5 53.8 52.6 51.5 62.64 62.4 64.21 60 58.9 57
09/05/2018 06:32:46 54.21 53.98 55.5 53.8 52.6 51.5 64.29 63.65 64.21 60 58.9 57
09/05/2018 06:32:47 54.28 54.36 54.36 53.8 52.6 51.5 64.79 64.97 64.97 60.1 58.9 57
09/05/2018 06:32:48 52.75 53.95 54.36 53.8 52.6 51.5 60.37 64.03 64.97 60.1 58.9 57
09/05/2018 06:32:49 52.24 53.23 54.36 53.8 52.6 51.5 59.16 62.07 64.97 60 58.9 57
09/05/2018 06:32:50 52.71 52.82 54.36 53.8 52.6 51.5 59.25 60.68 64.97 60.1 58.9 57
09/05/2018 06:32:51 52.46 52.63 54.36 53.8 52.6 51.5 58.9 59.67 64.97 60 58.9 57
09/05/2018 06:32:52 52.57 52.72 54.36 53.8 52.6 51.5 59.4 59.53 64.97 60.1 58.9 57
09/05/2018 06:32:53 52.72 52.77 54.36 53.8 52.6 51.5 59.29 59.47 64.97 60.1 58.9 57
09/05/2018 06:32:54 52.36 52.75 54.36 53.8 52.6 51.5 58.1 59.46 64.97 60 58.9 57
09/05/2018 06:32:55 54.57 54.48 54.48 53.8 52.6 51.5 59.45 59.37 64.97 60.1 58.9 57
09/05/2018 06:32:56 53.17 54.39 54.48 53.8 52.6 51.5 60.74 60.34 64.97 60.1 58.9 57
09/05/2018 06:32:57 66.02 65.56 65.56 54 52.7 51.6 71.62 71.07 71.07 60.2 59 57
09/05/2018 06:32:58 52.34 63.71 65.56 54 52.7 51.6 58.08 69.39 71.07 60.2 59 57
09/05/2018 06:32:59 52.69 59.97 65.56 53.9 52.7 51.6 59.68 65.68 71.07 60.1 59 57
09/05/2018 06:33:00 52.65 56.92 65.56 53.9 52.7 51.6 59.45 63 71.07 60.1 59 57
09/05/2018 06:33:01 51.72 54.77 65.56 53.9 52.7 51.6 58.09 61.14 71.07 60.1 59 57
09/05/2018 06:33:02 52.36 53.19 65.56 53.9 52.7 51.6 59.14 59.67 71.07 60.1 59 57
09/05/2018 06:33:03 52.47 52.67 65.56 53.9 52.7 51.6 59.34 59.57 71.07 60.1 59 57
09/05/2018 06:33:04 52.57 52.72 65.56 53.8 52.7 51.6 59.61 59.77 71.07 60.1 59 57
09/05/2018 06:33:05 52.35 52.68 65.56 53.6 52.7 51.6 59.6 59.92 71.07 60 59 57
09/05/2018 06:33:06 52.02 52.43 65.56 53.6 52.7 51.6 59.13 59.56 71.07 60 59 57
09/05/2018 06:33:07 52.08 52.27 65.56 53.6 52.7 51.6 58.47 59.38 71.07 60 59 57
09/05/2018 06:33:08 52.54 52.61 65.56 53.6 52.7 51.6 59.46 59.59 71.07 60 59 57.1
09/05/2018 06:33:09 52.45 52.67 65.56 53.6 52.7 51.6 58.8 59.56 71.07 60 59 57.1
09/05/2018 06:33:10 52.26 52.33 65.56 53.6 52.7 51.6 58.54 58.74 71.07 60 59 57.1
09/05/2018 06:33:11 52.28 52.36 65.56 53.6 52.7 51.6 59.32 59.25 71.07 60 59 57.1
09/05/2018 06:33:12 52.45 52.46 65.56 53.6 52.7 51.6 58.35 59.18 71.07 60 59 57.1
09/05/2018 06:33:13 52.39 52.47 65.56 53.6 52.7 51.6 58.62 58.83 71.07 60 59 57.1
09/05/2018 06:33:14 52.1 52.53 65.56 53.6 52.7 51.6 58.45 58.92 71.07 60 59 57.1
09/05/2018 06:33:15 52.35 52.36 65.56 53.6 52.7 51.6 58.92 58.95 71.07 60 59 57.1
09/05/2018 06:33:16 52.11 52.39 65.56 53.6 52.7 51.6 58.18 58.92 71.07 60 59 57.1
09/05/2018 06:33:17 52.02 52.19 65.56 53.6 52.7 51.6 58.16 58.42 71.07 60 59 57.1
09/05/2018 06:33:18 52.02 52.25 65.56 53.6 52.7 51.6 58.73 58.99 71.07 60 59 57.1
09/05/2018 06:33:19 52.31 52.22 65.56 53.6 52.7 51.6 59.22 59.05 71.07 60 59.1 57.1
09/05/2018 06:33:20 52.13 52.3 65.56 53.6 52.7 51.6 58.76 59.15 71.07 60 59.1 57.1
09/05/2018 06:33:21 52.83 52.73 65.56 53.7 52.7 51.6 59.95 60.01 71.07 60 59.1 57.1
09/05/2018 06:33:22 51.95 52.64 65.56 53.7 52.7 51.6 57.47 59.97 71.07 60 59.1 57.1
09/05/2018 06:33:23 52.34 52.34 65.56 53.7 52.7 51.6 58.24 58.71 71.07 60 59.1 57.1
09/05/2018 06:33:24 51.54 52.25 65.56 53.7 52.7 51.6 57.21 58.34 71.07 60 59.1 57.1
09/05/2018 06:33:25 51.59 51.8 65.56 53.6 52.7 51.6 57.25 57.73 71.07 60 59.1 57.1
09/05/2018 06:33:26 51.62 51.85 65.56 53.6 52.7 51.6 58.37 58.05 71.07 60 59.1 57.1
09/05/2018 06:33:27 51.46 51.67 63.71 53.6 52.7 51.6 57.92 58.08 69.39 60 59.1 57.1
09/05/2018 06:33:28 51.67 51.64 59.97 53.6 52.7 51.6 57.47 57.97 65.68 60 59.1 57.1
09/05/2018 06:33:29 51.62 51.68 56.92 53.6 52.7 51.6 58.14 58.1 63 60 59.1 57.1
09/05/2018 06:33:30 52.02 51.95 54.77 53.6 52.7 51.6 58.28 58.66 61.14 60 59.1 57.1
09/05/2018 06:33:31 52.03 52.1 53.19 53.6 52.7 51.6 58.2 58.21 60.01 60 59.1 57.1
09/05/2018 06:33:32 51.87 51.99 52.73 53.6 52.7 51.6 57.55 58.14 60.01 60 59.1 57.1
09/05/2018 06:33:33 52.5 52.32 52.73 53.6 52.7 51.6 62.71 61.83 61.83 60 59.1 57.1
09/05/2018 06:33:34 52.85 52.71 52.73 53.6 52.7 51.6 59.84 61.31 61.83 60 59.1 57.1
09/05/2018 06:33:35 52.23 52.79 52.79 53.6 52.7 51.6 59.27 60.49 61.83 60 59.1 57.1
09/05/2018 06:33:36 52.65 52.58 52.79 53.6 52.7 51.6 60.01 59.86 61.83 60 59.1 57.1
09/05/2018 06:33:37 52.49 52.71 52.79 53.6 52.7 51.6 58.87 59.82 61.83 60 59.1 57.1
09/05/2018 06:33:38 51.82 52.69 52.79 53.6 52.7 51.6 58.94 59.62 61.83 60 59.1 57.1
09/05/2018 06:33:39 55.21 54.67 54.67 53.7 52.7 51.6 62.47 61.95 61.95 60 59.1 57.1
09/05/2018 06:33:40 63.56 63.14 63.14 53.7 52.8 51.6 68.19 67.73 67.73 60 59.1 57.1
09/05/2018 06:33:41 52.3 61.66 63.14 53 52.8 51.6 58.68 66.63 67.73 59.7 59.1 57.1
09/05/2018 06:33:42 51.64 58.18 63.14 53 52.8 51.6 57.71 63.41 67.73 59.7 59.1 57.1
09/05/2018 06:33:43 52.26 55.32 63.14 53 52.8 51.6 59.2 60.82 67.73 59.7 59.1 57.1
09/05/2018 06:33:44 52.08 53.68 63.14 53 52.8 51.6 59.8 59.93 67.73 59.7 59.1 57.1
09/05/2018 06:33:45 52.17 52.8 63.14 53 52.8 51.6 58.22 60.04 67.73 59.7 59.1 57.1
09/05/2018 06:33:46 52.41 52.48 63.14 53 52.8 51.6 58.41 58.96 67.73 59.7 59.1 57.1
09/05/2018 06:33:47 52.16 52.54 63.14 53 52.8 51.6 58.04 58.78 67.73 59.7 59.1 57.1
09/05/2018 06:33:48 51.81 52.37 63.14 53 52.8 51.6 57.35 58.46 67.73 59.7 59.1 57.1
09/05/2018 06:33:49 52.34 52.33 63.14 53 52.8 51.6 58.8 58.59 67.73 59.7 59.2 57.1
09/05/2018 06:33:50 52.79 52.58 63.14 53 52.8 51.6 59.22 59.11 67.73 59.7 59.2 57.1
09/05/2018 06:33:51 52.77 52.81 63.14 53 52.8 51.6 59.49 59.49 67.73 59.7 59.2 57.1
09/05/2018 06:33:52 51.7 52.69 63.14 53 52.8 51.6 57.35 59.33 67.73 59.7 59.2 57.1
09/05/2018 06:33:53 53.96 53.79 63.14 53 52.8 51.6 60.67 60.29 67.73 59.7 59.2 57.1
09/05/2018 06:33:54 66.69 66.06 66.06 53.3 52.9 51.7 69.89 69.23 69.23 59.9 59.2 57.1
09/05/2018 06:33:55 52.27 64 66.06 53.3 52.9 51.7 58.41 67.47 69.23 59.9 59.2 57.1
09/05/2018 06:33:56 52.42 60.22 66.06 53.3 52.9 51.7 58.6 64.05 69.23 59.9 59.2 57.1
09/05/2018 06:33:57 51.79 57 66.06 53.3 52.9 51.7 56.88 61.43 69.23 59.9 59.2 57.1
09/05/2018 06:33:58 51.83 54.5 66.06 53.3 52.9 51.7 57.15 59.14 69.23 59.9 59.2 57.1
09/05/2018 06:33:59 52.12 53.02 66.06 53.3 52.9 51.7 58.19 58.28 69.23 59.9 59.2 57.1
09/05/2018 06:34:00 51.52 52.51 66.06 53.3 52.9 51.7 56.91 58.22 69.23 59.9 59.2 57.1
09/05/2018 06:34:01 51.74 51.93 66.06 53.3 52.9 51.7 58.04 57.94 69.23 59.9 59.2 57.1
09/05/2018 06:34:02 52.06 52.07 66.06 53.3 52.9 51.7 58.42 58.37 69.23 59.9 59.2 57.1
09/05/2018 06:34:03 51.81 52.1 66.06 53.3 52.9 51.7 58.78 58.64 69.23 59.9 59.2 57.1
09/05/2018 06:34:04 52.19 52.21 66.06 53.3 52.9 51.7 58.74 59.01 69.23 59.9 59.2 57.1
09/05/2018 06:34:05 52.44 52.47 66.06 53.3 52.9 51.7 58.4 58.82 69.23 59.9 59.2 57.1
09/05/2018 06:34:06 51.72 52.34 66.06 53.3 52.9 51.7 57.86 58.67 69.23 59.9 59.2 57.1
09/05/2018 06:34:07 52.16 52.16 66.06 53.3 52.9 51.7 57.9 58.2 69.23 59.9 59.2 57.1
09/05/2018 06:34:08 51.27 52.12 66.06 53.3 52.9 51.7 56.81 58.06 69.23 59.9 59.2 57.1
09/05/2018 06:34:09 52.28 52.18 66.06 53.3 52.9 51.7 59.29 58.77 69.23 59.9 59.2 57.1
09/05/2018 06:34:10 52.53 52.38 66.06 53.3 52.9 51.7 60.74 60.15 69.23 59.9 59.2 57.1
09/05/2018 06:34:11 52.08 52.41 66.06 53.3 52.9 51.7 58.41 60.24 69.23 59.9 59.2 57.1
09/05/2018 06:34:12 52.25 52.32 66.06 53.3 52.9 51.7 60.15 59.82 69.23 59.9 59.2 57.1
09/05/2018 06:34:13 52.29 52.38 66.06 53.3 52.9 51.7 61.01 60.74 69.23 59.8 59.2 57.1
09/05/2018 06:34:14 52.05 52.37 66.06 53.3 52.9 51.7 59.42 60.7 69.23 59.9 59.3 57.1
09/05/2018 06:34:15 52.3 52.32 66.06 53.3 52.9 51.7 58.98 59.85 69.23 59.9 59.3 57.1
09/05/2018 06:34:16 52.79 52.74 66.06 53.3 52.9 51.7 59.79 59.95 69.23 59.9 59.3 57.1
09/05/2018 06:34:17 51.91 52.52 66.06 53.3 52.9 51.7 59.43 60.06 69.23 59.9 59.3 57.1
09/05/2018 06:34:18 52.14 52.21 66.06 53.3 52.9 51.7 59.13 59.25 69.23 59.9 59.3 57.1
09/05/2018 06:34:19 52.31 52.28 66.06 53.3 52.9 51.7 60.14 60.04 69.23 59.9 59.3 57.1
09/05/2018 06:34:20 52.06 52.26 66.06 53.3 52.9 51.7 60.3 60.23 69.23 59.9 59.3 57.1
09/05/2018 06:34:21 51.9 52.13 66.06 53.3 52.9 51.7 58.14 60.14 69.23 59.9 59.3 57.1
09/05/2018 06:34:22 52.38 52.24 66.06 53.3 52.9 51.7 60.23 59.81 69.23 59.9 59.3 57.1
09/05/2018 06:34:23 51.73 52.22 66.06 53.3 52.9 51.7 58.58 59.76 69.23 59.9 59.3 57.2
09/05/2018 06:34:24 53.8 53.21 64 53.3 52.9 51.7 63.88 63.01 67.47 59.9 59.3 57.2
09/05/2018 06:34:25 52.22 53.2 60.22 53.3 52.9 51.7 60.82 63.02 64.05 59.9 59.3 57.2
09/05/2018 06:34:26 51.94 52.62 57 53.3 52.9 51.7 58.43 61.65 63.02 59.9 59.3 57.2
09/05/2018 06:34:27 52 52.19 54.5 53.3 52.9 51.7 59.14 59.9 63.02 59.9 59.3 57.2
09/05/2018 06:34:28 52.67 52.58 53.21 53.3 52.9 51.7 60.91 60.79 63.02 59.9 59.3 57.2
09/05/2018 06:34:29 51.97 52.56 53.21 53.3 52.9 51.7 57.45 60.75 63.02 59.9 59.3 57.2
09/05/2018 06:34:30 52.32 52.34 53.21 53.3 52.9 51.7 58.11 58.95 63.02 59.9 59.3 57.2
09/05/2018 06:34:31 52.52 52.44 53.21 53.3 52.9 51.7 57.7 58.4 63.02 59.9 59.3 57.2
09/05/2018 06:34:32 51.74 52.45 53.21 53.3 52.9 51.7 58.38 58.57 63.02 59.9 59.3 57.2
09/05/2018 06:34:33 51.78 52.11 53.21 53.3 52.9 51.7 57.9 58.27 63.02 59.9 59.3 57.2
09/05/2018 06:34:34 52.51 52.32 53.21 53.3 52.9 51.7 57.86 58.57 63.02 59.9 59.3 57.2
09/05/2018 06:34:35 51.88 52.24 53.21 53.3 52.9 51.7 60.67 60 63.02 59.9 59.3 57.2
09/05/2018 06:34:36 53.21 52.85 53.21 53.3 52.9 51.7 62.74 62.19 63.02 59.9 59.3 57.2
09/05/2018 06:34:37 52.29 52.88 53.21 53.3 52.9 51.7 61.4 62.57 63.02 59.9 59.3 57.2
09/05/2018 06:34:38 51.96 52.47 53.21 53.3 52.9 51.7 58.92 61.41 63.02 59.9 59.3 57.2
09/05/2018 06:34:39 51.67 52.19 53.21 53.3 52.9 51.7 58.87 60.04 63.02 59.9 59.3 57.2
09/05/2018 06:34:40 51.94 52.02 53.21 53.3 52.9 51.7 59.36 59.61 63.02 59.9 59.3 57.2
09/05/2018 06:34:41 51.9 51.97 53.21 53.3 52.9 51.7 59.39 59.56 63.02 59.9 59.3 57.2
09/05/2018 06:34:42 52.04 52.02 53.21 53.3 52.9 51.7 61.7 61.36 63.02 60 59.3 57.2
09/05/2018 06:34:43 52 52.15 53.21 53.3 52.9 51.7 60.02 61.69 63.02 60 59.3 57.2
09/05/2018 06:34:44 51.73 51.97 53.21 53.3 52.9 51.7 58.11 60.38 63.02 60 59.3 57.2
09/05/2018 06:34:45 51.86 51.96 53.21 53.3 52.9 51.7 58.39 59.14 63.02 60 59.3 57.2
09/05/2018 06:34:46 51.89 51.93 53.21 53.3 53 51.7 58.69 58.79 63.02 60 59.4 57.2
09/05/2018 06:34:47 51.92 51.98 53.21 53.3 53 51.7 59.03 59 63.02 59.9 59.4 57.2
09/05/2018 06:34:48 52.08 52.12 53.21 53.1 53 51.7 59.54 59.45 63.02 59.9 59.4 57.2
09/05/2018 06:34:49 52.29 52.27 53.21 53.1 53 51.7 59.01 59.34 63.02 59.9 59.4 57.2
09/05/2018 06:34:50 51.86 52.18 53.21 53.1 53 51.7 58.17 59.11 63.02 59.9 59.4 57.2
09/05/2018 06:34:51 52.04 52.13 53.21 53.1 53 51.7 58.65 58.76 63.02 59.9 59.4 57.2
09/05/2018 06:34:52 51.75 52 53.21 53.1 53 51.7 58.45 58.65 63.02 59.9 59.4 57.2
09/05/2018 06:34:53 52.01 52.04 53.21 53.1 53 51.7 59.25 59.18 63.02 59.8 59.4 57.2
09/05/2018 06:34:54 51.96 52.01 53.2 53.1 53 51.7 59.26 59.35 63.02 59.8 59.4 57.2
09/05/2018 06:34:55 51.61 52 52.88 53.1 53 51.7 59.01 59.45 62.57 59.8 59.4 57.2
09/05/2018 06:34:56 52.52 52.32 52.88 53.1 53 51.7 59.7 59.75 62.57 59.8 59.4 57.2
09/05/2018 06:34:57 51.99 52.34 52.88 53.1 53 51.7 58.36 59.42 62.57 59.8 59.4 57.2
09/05/2018 06:34:58 51.91 52.14 52.88 53.1 53 51.7 58.36 58.83 62.57 59.8 59.4 57.2
09/05/2018 06:34:59 51.84 51.99 52.88 53.1 53 51.7 58.12 58.66 62.57 59.8 59.4 57.2
09/05/2018 06:35:00 52.14 52.13 52.88 53.1 53 51.7 57.92 58.32 62.57 59.8 59.4 57.2
09/05/2018 06:35:01 51.84 52.05 52.88 53.1 53 51.7 58.75 58.5 62.57 59.8 59.4 57.2
09/05/2018 06:35:02 54.58 54.22 54.22 53.2 53 51.7 61.36 60.88 62.57 59.8 59.4 57.2
09/05/2018 06:35:03 54.02 54.46 54.46 53.2 53 51.7 62.87 62.4 62.57 59.9 59.4 57.2
09/05/2018 06:35:04 52.02 53.95 54.46 53.2 53 51.7 59.21 62.19 62.57 59.9 59.4 57.2
09/05/2018 06:35:05 51.99 52.82 54.46 53.2 53 51.7 59.39 60.57 62.57 59.9 59.4 57.2
09/05/2018 06:35:06 51.96 52.34 54.46 53.2 53 51.7 59.62 60.09 62.57 59.9 59.4 57.2
09/05/2018 06:35:07 52.02 52.11 54.46 53.2 53 51.7 58.78 59.73 62.4 59.9 59.4 57.2
09/05/2018 06:35:08 51.92 52.14 54.46 53.2 53 51.7 58.74 59.3 62.4 59.9 59.4 57.2
09/05/2018 06:35:09 51.78 52.07 54.46 53.2 53 51.7 59.68 59.65 62.4 59.9 59.4 57.2
09/05/2018 06:35:10 51.98 52 54.46 53.2 53 51.7 58.89 59.34 62.4 59.9 59.4 57.2
09/05/2018 06:35:11 51.91 51.96 54.46 53.2 53 51.7 58.83 59.17 62.4 59.9 59.4 57.2
09/05/2018 06:35:12 51.87 52.05 54.46 53.2 53 51.7 59.31 59.28 62.4 59.9 59.4 57.2
09/05/2018 06:35:13 52.01 51.99 54.46 53.2 53 51.7 60.63 60.26 62.4 59.9 59.4 57.2
09/05/2018 06:35:14 51.69 51.99 54.46 53.2 53 51.7 59.39 60.93 62.4 59.9 59.4 57.2
09/05/2018 06:35:15 51.88 51.93 54.46 53.2 53 51.7 58.65 59.39 62.4 59.9 59.4 57.2
09/05/2018 06:35:16 51.65 51.83 54.46 53.2 53 51.7 57.57 58.89 62.4 59.9 59.4 57.2
09/05/2018 06:35:17 52.31 52.09 54.46 53.2 53 51.7 59.99 59.48 62.4 59.9 59.4 57.2
09/05/2018 06:35:18 52.27 52.25 54.46 53.2 53 51.7 60.3 60.06 62.4 59.9 59.4 57.2
09/05/2018 06:35:19 51.67 52.2 54.46 53.1 53 51.7 58.25 59.87 62.4 59.9 59.4 57.2
09/05/2018 06:35:20 52.21 52.1 54.46 53.1 53 51.7 59.95 59.73 62.4 59.9 59.4 57.2
09/05/2018 06:35:21 52.15 52.27 54.46 53.1 53 51.7 59.93 60.07 62.4 59.9 59.4 57.2
09/05/2018 06:35:22 51.8 52.1 54.46 53.1 53 51.7 59.27 59.82 62.4 59.9 59.4 57.2
09/05/2018 06:35:23 51.9 51.96 54.46 53.1 53 51.7 58.71 59.4 62.4 59.9 59.4 57.2
09/05/2018 06:35:24 51.84 52 54.46 53.1 53 51.7 58.79 59.27 62.4 59.9 59.4 57.2
09/05/2018 06:35:25 52.14 52.07 54.46 53.1 53 51.7 59.53 59.42 62.4 59.9 59.4 57.2
09/05/2018 06:35:26 51.9 52.06 54.46 53.1 53 51.7 58.58 59.37 62.4 59.9 59.4 57.2
09/05/2018 06:35:27 52.29 52.25 54.46 53.1 53 51.7 60.19 59.86 62.4 59.9 59.4 57.2
09/05/2018 06:35:28 53.69 53.51 54.46 53.1 53 51.7 66.09 64.77 64.77 60 59.5 57.2
09/05/2018 06:35:29 52.99 53.75 54.46 53.2 53 51.7 61.95 65.05 65.05 60 59.5 57.2
09/05/2018 06:35:30 52.12 52.85 54.46 53.2 53 51.7 59.4 62.87 65.05 60 59.5 57.2
09/05/2018 06:35:31 51.63 52.38 54.46 53.1 53 51.7 58.08 61.02 65.05 60 59.5 57.2
09/05/2018 06:35:32 52.69 52.47 54.46 53.2 53 51.7 63.02 62.18 65.05 60 59.5 57.2
09/05/2018 06:35:33 52.41 52.53 53.95 53.2 53 51.7 62.57 63.25 65.05 60 59.5 57.2
09/05/2018 06:35:34 52.83 52.88 53.75 53.2 53 51.7 61.05 62.15 65.05 60 59.5 57.2
09/05/2018 06:35:35 52.39 52.74 53.75 53.2 53 51.7 58.54 61.35 65.05 60 59.5 57.2
09/05/2018 06:35:36 52.18 52.55 53.75 53.2 53 51.7 57.52 59.88 65.05 60 59.5 57.2
09/05/2018 06:35:37 51.89 52.32 53.75 53.2 53 51.7 59.15 59.11 65.05 60 59.5 57.2
09/05/2018 06:35:38 52.02 52.1 53.75 53.1 53 51.7 58.65 59.12 65.05 60 59.5 57.2
09/05/2018 06:35:39 52.25 52.33 53.75 53.1 53 51.7 59.59 59.71 65.05 60 59.5 57.2
09/05/2018 06:35:40 51.95 52.16 53.75 53.1 53 51.7 59.96 59.82 65.05 60 59.5 57.2
09/05/2018 06:35:41 51.95 52.06 53.75 53.1 53 51.7 59.98 60.08 65.05 60 59.5 57.2
09/05/2018 06:35:42 51.9 52.02 53.75 53.1 53 51.7 58.85 60.03 65.05 60 59.5 57.2
09/05/2018 06:35:43 54.08 53.39 53.75 53.1 53 51.7 62.73 62.21 65.05 60 59.5 57.3
09/05/2018 06:35:44 51.97 53.24 53.75 53.1 53 51.7 58.48 62.12 65.05 60 59.5 57.3
09/05/2018 06:35:45 52.2 52.51 53.75 53.1 53 51.7 59.39 60.24 65.05 60 59.5 57.3
09/05/2018 06:35:46 52.15 52.35 53.75 53.1 53 51.7 59.45 59.72 65.05 60.1 59.5 57.3
09/05/2018 06:35:47 52.19 52.3 53.75 53.2 53 51.7 59.18 59.72 65.05 60.1 59.5 57.3
09/05/2018 06:35:48 52.17 52.32 53.75 53.2 53 51.7 59.25 59.76 65.05 60.1 59.5 57.3
09/05/2018 06:35:49 51.88 52.16 53.75 53.2 53 51.7 58.78 59.3 65.05 60.1 59.5 57.3
09/05/2018 06:35:50 51.83 52.03 53.75 53.2 53 51.7 58.35 59 65.05 60.1 59.5 57.3
09/05/2018 06:35:51 51.82 51.96 53.75 53.2 53 51.7 58.99 58.94 65.05 60.1 59.5 57.3
09/05/2018 06:35:52 52.08 52.02 53.75 53.2 53 51.7 59.61 59.48 65.05 60.1 59.5 57.3
09/05/2018 06:35:53 52.09 52.1 53.75 53.2 53 51.7 59.16 59.72 65.05 60.1 59.5 57.3
09/05/2018 06:35:54 52.27 52.26 53.75 53.2 53 51.7 59.57 59.6 65.05 60.1 59.5 57.3
09/05/2018 06:35:55 52.06 52.25 53.75 53.2 53 51.7 58.37 59.55 65.05 60.1 59.5 57.3
09/05/2018 06:35:56 52.41 52.41 53.75 53.2 53 51.7 59.26 59.24 65.05 60.1 59.5 57.3
09/05/2018 06:35:57 51.71 52.25 53.75 53.2 53 51.7 58.62 59.11 65.05 60.1 59.5 57.3
09/05/2018 06:35:58 51.91 52.01 53.75 53.2 53 51.7 59.76 59.63 65.05 60.1 59.5 57.3
09/05/2018 06:35:59 52.16 52.14 53.39 53.2 53 51.7 59.46 59.55 63.25 60.1 59.5 57.3
09/05/2018 06:36:00 52.05 52.1 53.39 53.2 53 51.7 59.66 59.94 63.25 60.1 59.6 57.3
09/05/2018 06:36:01 51.86 52.05 53.39 53.2 53 51.7 59.78 59.98 63.25 60.1 59.6 57.3
09/05/2018 06:36:02 51.78 52.03 53.39 53.2 53 51.7 59.04 60.01 63.25 60.1 59.6 57.3
09/05/2018 06:36:03 52.01 52.01 53.39 53.2 53 51.7 58.49 59.47 62.21 60.1 59.6 57.3
09/05/2018 06:36:04 51.81 51.99 53.39 53.2 53 51.7 58.66 58.89 62.21 60.1 59.6 57.3
09/05/2018 06:36:05 52.08 52.05 53.39 53.2 53 51.7 57.98 58.76 62.21 60.1 59.6 57.3
09/05/2018 06:36:06 52.1 52.13 53.39 53.2 53 51.7 58.91 58.69 62.21 60.1 59.6 57.3
09/05/2018 06:36:07 51.87 52.05 53.39 53.2 53 51.7 59.92 59.66 62.21 60.1 59.6 57.3
09/05/2018 06:36:08 51.93 52.07 53.39 53.2 53 51.7 58.9 59.41 62.21 60.1 59.6 57.3
09/05/2018 06:36:09 52.23 52.22 53.39 53.2 53 51.7 59.01 59.21 62.21 60.1 59.6 57.3
09/05/2018 06:36:10 52.1 52.16 53.39 53.2 53 51.7 59.23 59.24 62.21 60.1 59.6 57.3
09/05/2018 06:36:11 51.89 52.19 53.39 53.2 53 51.7 59.27 59.38 62.21 60.1 59.6 57.3
09/05/2018 06:36:12 51.88 52.01 53.39 53.2 53 51.7 59.08 59.34 62.21 60.1 59.6 57.3
09/05/2018 06:36:13 52.21 52.18 53.24 53.2 53 51.7 60.11 59.95 62.12 60.1 59.6 57.3
09/05/2018 06:36:14 52.19 52.3 52.51 53.2 53 51.7 59.22 59.95 60.24 60.1 59.6 57.3
09/05/2018 06:36:15 54.1 53.58 53.58 53.2 53 51.7 64.64 63.89 63.89 60.1 59.6 57.3
09/05/2018 06:36:16 51.89 53.5 53.58 53.2 53 51.7 59.94 63.78 63.89 60.1 59.6 57.3
09/05/2018 06:36:17 51.98 52.53 53.58 53.2 53 51.7 59.21 61.72 63.89 60.1 59.6 57.3
09/05/2018 06:36:18 51.87 52.22 53.58 53.2 53 51.7 59.61 60.39 63.89 60.1 59.6 57.3
09/05/2018 06:36:19 51.37 51.97 53.58 53.1 53 51.7 58.91 59.97 63.89 60.1 59.6 57.3
09/05/2018 06:36:20 51.76 51.7 53.58 53.1 53 51.7 59.44 59.86 63.89 60.1 59.6 57.3
09/05/2018 06:36:21 51.9 51.85 53.58 53.1 53 51.7 58 59.31 63.89 60.1 59.6 57.3
09/05/2018 06:36:22 52.1 52.03 53.58 53.1 53 51.7 59.04 58.84 63.89 60.1 59.6 57.3
09/05/2018 06:36:23 52.05 52.12 53.58 53.1 53 51.7 58.85 58.95 63.89 60.1 59.6 57.3
09/05/2018 06:36:24 51.8 52.04 53.58 53.1 53 51.7 58.71 59.18 63.89 60.1 59.6 57.3
09/05/2018 06:36:25 52.06 52.03 53.58 53.1 53 51.7 59.38 59.24 63.89 60.1 59.6 57.3
09/05/2018 06:36:26 51.88 52.09 53.58 53.1 53 51.7 59.79 59.77 63.89 60.1 59.6 57.3
09/05/2018 06:36:27 52.11 52.12 53.58 53.1 53 51.7 59.26 59.77 63.89 60.1 59.6 57.3
09/05/2018 06:36:28 52.06 52.18 53.58 53.1 53 51.7 58.44 59.45 63.89 60.1 59.6 57.3
09/05/2018 06:36:29 51.8 52.07 53.58 53.1 53 51.7 58.15 58.82 63.89 60.1 59.6 57.3
09/05/2018 06:36:30 51.96 51.97 53.58 53.1 53 51.7 58.99 58.91 63.89 60.1 59.6 57.3
09/05/2018 06:36:31 51.98 52.02 53.58 53.1 53 51.7 60.16 59.75 63.89 60.1 59.6 57.3
09/05/2018 06:36:32 52.21 52.18 53.58 53.1 53 51.7 58.5 59.75 63.89 60 59.6 57.3
09/05/2018 06:36:33 52.22 52.26 53.58 53.1 53 51.7 59.94 59.77 63.89 60 59.6 57.3
09/05/2018 06:36:34 52.27 52.39 53.58 53.1 53 51.7 58.27 59.67 63.89 60 59.6 57.3
09/05/2018 06:36:35 52.26 52.28 53.58 53.1 53 51.7 59.59 59.4 63.89 60 59.6 57.3
09/05/2018 06:36:36 52.33 52.38 53.58 53.1 53 51.7 60.56 60.44 63.89 60 59.6 57.3
09/05/2018 06:36:37 52.32 52.45 53.58 53.1 53 51.7 60.66 60.89 63.89 60 59.6 57.3
09/05/2018 06:36:38 52.37 52.41 53.58 53.1 53 51.7 59.98 60.67 63.89 60 59.6 57.3
09/05/2018 06:36:39 51.95 52.37 53.58 53.1 53 51.7 58.91 60.11 63.89 60 59.6 57.3
09/05/2018 06:36:40 52.13 52.23 53.58 53.1 53 51.7 59.16 59.43 63.89 60 59.6 57.3
09/05/2018 06:36:41 52.11 52.24 53.58 53.1 53 51.7 58.65 59.33 63.89 60 59.6 57.3
09/05/2018 06:36:42 52.11 52.23 53.58 53.1 53 51.7 57.71 58.95 63.89 60 59.6 57.3
09/05/2018 06:36:43 52.43 52.41 53.58 53.1 53 51.7 58.67 58.72 63.89 60 59.6 57.3
09/05/2018 06:36:44 52.22 52.41 53.58 53.1 53 51.7 57.96 58.63 63.89 60 59.6 57.3
09/05/2018 06:36:45 52.25 52.33 53.5 53.1 53 51.7 59.92 59.38 63.78 60 59.7 57.3
09/05/2018 06:36:46 52.27 52.36 52.53 53.1 53 51.7 59.93 60.05 61.72 60 59.7 57.3
09/05/2018 06:36:47 52.01 52.28 52.45 53.1 53 51.7 58.65 59.65 60.89 60 59.7 57.3
09/05/2018 06:36:48 52.31 52.28 52.45 53.1 53.1 51.7 59.21 59.24 60.89 60 59.7 57.3
09/05/2018 06:36:49 51.79 52.26 52.45 53.1 53.1 51.7 58.97 59.17 60.89 60 59.7 57.3
09/05/2018 06:36:50 51.83 51.94 52.45 53.1 53.1 51.7 59.46 59.56 60.89 60 59.7 57.3
09/05/2018 06:36:51 51.84 51.94 52.45 53.1 53.1 51.7 59.48 59.59 60.89 60 59.7 57.3
09/05/2018 06:36:52 52.2 52.1 52.45 53.1 53.1 51.7 59.45 59.76 60.89 60 59.7 57.3
09/05/2018 06:36:53 52.12 52.23 52.45 53.1 53.1 51.7 58.92 59.78 60.89 60 59.7 57.3
09/05/2018 06:36:54 51.86 52.08 52.45 53.1 53.1 51.7 58.29 59.1 60.89 60 59.7 57.3
09/05/2018 06:36:55 51.94 52.06 52.45 53.1 53.1 51.7 58.33 58.76 60.89 60 59.7 57.3
09/05/2018 06:36:56 52.08 52.07 52.45 53.1 53.1 51.7 58.57 58.56 60.89 60 59.7 57.3
09/05/2018 06:36:57 52.39 52.3 52.45 53.1 53.1 51.7 59.64 59.39 60.89 60 59.7 57.3
09/05/2018 06:36:58 52.1 52.44 52.45 53.1 53.1 51.7 58.67 59.41 60.89 60 59.7 57.3
09/05/2018 06:36:59 51.9 52.23 52.45 53.1 53.1 51.7 59.13 59.4 60.89 60 59.7 57.3
09/05/2018 06:37:00 52.15 52.13 52.45 53.1 53.1 51.7 57.94 58.99 60.89 60 59.7 57.3
09/05/2018 06:37:01 51.99 52.25 52.45 53.1 53.1 51.7 58.09 58.48 60.89 60 59.7 57.3
09/05/2018 06:37:02 52.29 52.22 52.45 53.1 53.1 51.7 58.36 58.42 60.89 60 59.7 57.3
09/05/2018 06:37:03 52.33 52.34 52.45 53.1 53.1 51.7 59.39 59.21 60.89 60 59.7 57.3
09/05/2018 06:37:04 51.92 52.3 52.45 53.1 53.1 51.7 59.39 59.43 60.89 60 59.7 57.3
09/05/2018 06:37:05 52.03 52.08 52.45 53.1 53.1 51.7 59.41 59.66 60.89 60 59.7 57.3
09/05/2018 06:37:06 52.11 52.13 52.45 53.1 53.1 51.7 59.24 59.74 60.89 60 59.7 57.3
09/05/2018 06:37:07 51.85 52.08 52.44 53.1 53.1 51.7 58.49 59.29 60.67 60 59.7 57.3
09/05/2018 06:37:08 52.04 52.1 52.44 53.1 53.1 51.7 58.05 58.92 60.11 60 59.7 57.3
09/05/2018 06:37:09 51.83 52.08 52.44 53.1 53.1 51.7 58.76 58.71 60.05 60 59.7 57.3
09/05/2018 06:37:10 51.95 52.06 52.44 53.1 53.1 51.7 57.55 58.6 60.05 60 59.7 57.3
09/05/2018 06:37:11 52.16 52.1 52.44 53.1 53.1 51.7 58.76 58.53 60.05 60 59.7 57.3
09/05/2018 06:37:12 51.87 52.1 52.44 53.1 53.1 51.7 59.34 59.23 60.05 60 59.7 57.3
09/05/2018 06:37:13 51.63 52.03 52.44 53.1 53.1 51.7 58.28 58.98 60.05 60 59.7 57.3
09/05/2018 06:37:14 52.1 52.03 52.44 53.1 53.1 51.7 58.38 58.56 60.05 60 59.7 57.3
09/05/2018 06:37:15 51.85 52.01 52.44 53.1 53.1 51.7 58.29 58.49 60.05 60 59.7 57.3
09/05/2018 06:37:16 52.16 52.15 52.44 53.1 53.1 51.7 58.77 59 59.78 60 59.7 57.3
09/05/2018 06:37:17 51.84 52.04 52.44 53.1 53.1 51.7 58.69 58.82 59.78 60 59.7 57.3
09/05/2018 06:37:18 52.05 52.08 52.44 53.1 53.1 51.7 59.01 59.14 59.78 60 59.7 57.3
09/05/2018 06:37:19 52.4 52.29 52.44 53.1 53.1 51.7 58.71 59.2 59.78 60 59.7 57.3
09/05/2018 06:37:20 51.78 52.25 52.44 53.1 53.1 51.7 58.51 58.73 59.78 60 59.7 57.3
09/05/2018 06:37:21 51.9 52.09 52.44 53.1 53.1 51.7 58.24 58.75 59.78 60 59.7 57.3
09/05/2018 06:37:22 51.61 51.93 52.44 53.1 53.1 51.7 58.86 58.8 59.78 60 59.7 57.3
09/05/2018 06:37:23 51.72 51.88 52.44 53.1 53.1 51.7 59.22 59.21 59.74 60 59.7 57.3
09/05/2018 06:37:24 52 51.92 52.44 53.1 53.1 51.7 59.27 59.38 59.74 60 59.7 57.3
09/05/2018 06:37:25 52 52.02 52.44 53.1 53.1 51.7 59.8 60.04 60.04 60 59.7 57.3
09/05/2018 06:37:26 51.88 51.96 52.44 53.1 53.1 51.7 58.68 59.56 60.04 60 59.7 57.3
09/05/2018 06:37:27 51.63 51.93 52.44 53.1 53.1 51.7 58.59 59.08 60.04 60 59.7 57.3
09/05/2018 06:37:28 51.84 51.89 52.34 53.1 53.1 51.7 58.71 58.87 60.04 60 59.7 57.3
09/05/2018 06:37:29 51.64 51.86 52.34 53.1 53.1 51.7 59.89 60.03 60.04 60 59.7 57.4
09/05/2018 06:37:30 51.93 51.89 52.34 53.1 53.1 51.7 59.03 59.5 60.04 60 59.7 57.4
09/05/2018 06:37:31 52.02 51.98 52.34 53.1 53.1 51.7 59.39 59.62 60.04 60 59.7 57.4
09/05/2018 06:37:32 51.92 51.97 52.34 53.1 53.1 51.7 59.04 59.75 60.04 60 59.7 57.4
09/05/2018 06:37:33 52.03 52.16 52.3 53.1 53.1 51.7 58.32 59.01 60.04 60 59.7 57.4
09/05/2018 06:37:34 51.64 51.97 52.29 53.1 53.1 51.7 57.25 58.59 60.04 60 59.7 57.4
09/05/2018 06:37:35 52.31 52.23 52.29 53.1 53.1 51.7 58.21 58.46 60.04 60 59.7 57.4
09/05/2018 06:37:36 52.3 52.26 52.29 53.1 53.1 51.7 58.47 58.38 60.04 60 59.7 57.4
09/05/2018 06:37:37 51.67 52.24 52.29 53.1 53.1 51.7 58.52 58.71 60.04 60 59.7 57.4
09/05/2018 06:37:38 51.9 51.98 52.29 53 53.1 51.7 58.34 58.55 60.04 59.9 59.7 57.4
09/05/2018 06:37:39 52.07 52.09 52.29 53 53.1 51.7 58.29 58.63 60.04 59.9 59.7 57.4
09/05/2018 06:37:40 52.3 52.27 52.29 53 53.1 51.7 58.87 58.82 60.04 59.9 59.7 57.4
09/05/2018 06:37:41 51.84 52.26 52.29 53 53.1 51.7 58.98 59.23 60.04 59.9 59.7 57.4
09/05/2018 06:37:42 52 52.12 52.29 53 53.1 51.7 58.64 58.95 60.04 59.9 59.7 57.4
09/05/2018 06:37:43 52.06 52.11 52.29 53 53.1 51.7 59.45 59.26 60.04 59.8 59.8 57.4
09/05/2018 06:37:44 52.37 52.29 52.29 53 53.1 51.7 59.26 59.61 60.04 59.8 59.8 57.4
09/05/2018 06:37:45 51.96 52.26 52.29 53 53.1 51.7 58.21 59.21 60.04 59.8 59.8 57.4
09/05/2018 06:37:46 51.89 52.12 52.29 53 53.1 51.7 59.4 59.41 60.04 59.8 59.8 57.4
09/05/2018 06:37:47 52.21 52.18 52.29 53 53.1 51.7 59.59 59.56 60.04 59.8 59.8 57.4
09/05/2018 06:37:48 52.21 52.24 52.29 53 53.1 51.7 58.74 59.4 60.04 59.8 59.8 57.4
09/05/2018 06:37:49 51.93 52.19 52.29 53 53.1 51.7 58.74 59.19 60.04 59.8 59.8 57.4
09/05/2018 06:37:50 51.75 52.08 52.29 53 53.1 51.7 58.26 58.86 60.04 59.8 59.8 57.4
09/05/2018 06:37:51 51.8 51.94 52.29 53 53.1 51.7 57.8 58.53 60.04 59.8 59.8 57.4
09/05/2018 06:37:52 52.13 52.11 52.29 53 53.1 51.7 58.68 58.64 60.04 59.8 59.8 57.4
09/05/2018 06:37:53 52.2 52.21 52.29 53 53.1 51.7 59.83 59.62 60.04 59.8 59.8 57.4
09/05/2018 06:37:54 52.37 52.35 52.35 53 53.1 51.7 59.8 59.76 60.04 59.8 59.8 57.4
09/05/2018 06:37:55 51.87 52.35 52.35 53 53.1 51.7 59.42 59.89 60.03 59.8 59.8 57.4
09/05/2018 06:37:56 52.26 52.35 52.35 53 53.1 51.7 59.01 59.46 60.03 59.8 59.8 57.4
09/05/2018 06:37:57 51.63 52.22 52.35 52.7 53.1 51.7 57.91 59.32 60.03 59.5 59.8 57.4
09/05/2018 06:37:58 51.86 51.9 52.35 52.7 53.1 51.7 59.36 59.11 60.03 59.5 59.8 57.4
09/05/2018 06:37:59 51.95 52.04 52.35 52.7 53.1 51.7 59.3 59.55 59.89 59.5 59.8 57.4
09/05/2018 06:38:00 58.86 58.42 58.42 52.7 53.1 51.7 64.2 63.8 63.8 59.6 59.8 57.4
09/05/2018 06:38:01 70.88 70.58 70.58 53.6 53.4 51.8 74.41 74.04 74.04 60 59.9 57.4
09/05/2018 06:38:02 52.38 67.66 70.58 53.6 53.4 51.8 59.23 71.33 74.04 60 59.9 57.4
09/05/2018 06:38:03 51.84 63.63 70.58 53.6 53.4 51.8 58.3 67.51 74.04 60 59.9 57.4
09/05/2018 06:38:04 52.18 59.84 70.58 53.6 53.4 51.8 58.16 64.06 74.04 60 59.9 57.4
09/05/2018 06:38:05 51.8 56.69 70.58 53.6 53.4 51.8 58.05 61.33 74.04 60 59.9 57.4
09/05/2018 06:38:06 51.85 54.31 70.58 53.6 53.4 51.8 58.29 59.61 74.04 60 59.9 57.4
09/05/2018 06:38:07 52.05 52.98 70.58 53.6 53.4 51.8 59.26 59.53 74.04 60 59.9 57.4
09/05/2018 06:38:08 51.99 52.41 70.58 53.6 53.4 51.8 58.34 58.93 74.04 60 59.9 57.4
09/05/2018 06:38:09 51.96 52.18 70.58 53.6 53.4 51.8 58.83 58.85 74.04 60 59.9 57.4
09/05/2018 06:38:10 51.93 52.21 70.58 53.6 53.4 51.8 58.32 58.92 74.04 60 59.9 57.4
09/05/2018 06:38:11 52.03 52.09 70.58 53.6 53.4 51.8 58.63 58.68 74.04 60 59.9 57.4
09/05/2018 06:38:12 52.27 52.22 70.58 53.6 53.4 51.8 58.97 58.89 74.04 60 59.9 57.4
09/05/2018 06:38:13 52.05 52.22 70.58 53.6 53.4 51.8 58.14 58.93 74.04 60 59.9 57.4
09/05/2018 06:38:14 51.87 52.19 70.58 53.6 53.4 51.8 57.23 58.33 74.04 60 59.9 57.4
09/05/2018 06:38:15 51.48 52.03 70.58 53.6 53.4 51.8 57.25 57.66 74.04 60 59.9 57.4
09/05/2018 06:38:16 51.72 51.8 70.58 53.6 53.4 51.8 58.73 58.45 74.04 60 60 57.4
09/05/2018 06:38:17 52.16 52.06 70.58 53.6 53.4 51.8 60.87 60.41 74.04 60 60 57.4
09/05/2018 06:38:18 52.28 52.22 70.58 53.6 53.4 51.8 58.82 59.8 74.04 60 60 57.4
09/05/2018 06:38:19 52.18 52.26 70.58 53.6 53.4 51.8 58.78 59.3 74.04 60 60 57.5
09/05/2018 06:38:20 52.27 52.26 70.58 53.6 53.4 51.8 59.9 59.66 74.04 60 60 57.5
09/05/2018 06:38:21 52.1 52.29 70.58 53.6 53.4 51.8 60.06 60.01 74.04 60 60 57.5
09/05/2018 06:38:22 52.12 52.25 70.58 53.6 53.4 51.8 61.02 60.78 74.04 60 60 57.5
09/05/2018 06:38:23 52.14 52.22 70.58 53.6 53.4 51.8 60.56 60.88 74.04 60 60 57.5
09/05/2018 06:38:24 51.84 52.26 70.58 53.6 53.4 51.8 57.94 60.59 74.04 60 60 57.5
09/05/2018 06:38:25 51.99 52.07 70.58 53.6 53.4 51.8 59.22 59.27 74.04 60 60 57.5
09/05/2018 06:38:26 52.5 52.42 70.58 53.6 53.4 51.8 61.67 61.23 74.04 60 60 57.5
09/05/2018 06:38:27 52.39 52.62 70.58 53.6 53.4 51.8 62.12 61.96 74.04 60 60 57.5
09/05/2018 06:38:28 51.98 52.41 70.58 53.6 53.4 51.8 60.04 61.93 74.04 60 60 57.5
09/05/2018 06:38:29 51.48 52.1 70.58 53.6 53.4 51.8 58.33 60.72 74.04 60 60 57.5
09/05/2018 06:38:30 60.5 59.26 70.58 53.6 53.4 51.8 64.38 63.54 74.04 60.1 60 57.5
09/05/2018 06:38:31 62.44 63.36 67.66 53.7 53.5 51.8 65.95 66.85 71.33 60.1 60 57.5
09/05/2018 06:38:32 51.76 60.23 63.63 53.7 53.5 51.8 57.97 64.05 67.51 60.1 60 57.5
09/05/2018 06:38:33 51.65 56.92 63.36 53.7 53.5 51.8 58.19 61.35 66.85 60.1 60 57.5
09/05/2018 06:38:34 51.47 54.41 63.36 53.7 53.5 51.8 56.84 59.65 66.85 60.1 60 57.5
09/05/2018 06:38:35 51.87 52.82 63.36 53.7 53.5 51.8 57.73 58.1 66.85 60.1 60 57.5
09/05/2018 06:38:36 51.66 52.27 63.36 53.7 53.5 51.8 58.52 58.4 66.85 60.1 60 57.5
09/05/2018 06:38:37 51.89 52 63.36 53.7 53.5 51.8 59.13 59.14 66.85 60.1 60 57.5
09/05/2018 06:38:38 52.02 52.1 63.36 53.7 53.5 51.8 57.6 58.97 66.85 60.1 60 57.5
09/05/2018 06:38:39 51.79 51.98 63.36 53.7 53.5 51.8 58.61 58.62 66.85 60 60 57.5
09/05/2018 06:38:40 52.32 52.22 63.36 53.6 53.5 51.8 60.29 59.8 66.85 60 60 57.5
09/05/2018 06:38:41 51.65 52.15 63.36 53.6 53.5 51.8 58.97 59.68 66.85 60 60 57.5
09/05/2018 06:38:42 51.93 51.96 63.36 53.6 53.5 51.8 59.57 59.96 66.85 60 60 57.5
09/05/2018 06:38:43 51.83 52 63.36 53.6 53.5 51.8 58.23 59.43 66.85 60 60 57.5
09/05/2018 06:38:44 51.85 51.87 63.36 53.6 53.5 51.8 58.9 59.04 66.85 60 60 57.5
09/05/2018 06:38:45 52.03 52.08 63.36 53.6 53.5 51.8 59.39 59.51 66.85 60 60 57.5
09/05/2018 06:38:46 52.3 52.26 63.36 53.6 53.5 51.8 60.53 60.35 66.85 60 60 57.5
09/05/2018 06:38:47 52.02 52.27 63.36 53.6 53.5 51.8 60.41 61.19 66.85 60 60 57.5
09/05/2018 06:38:48 51.76 52.04 63.36 53.6 53.5 51.8 58.86 59.92 66.85 60 60 57.5
09/05/2018 06:38:49 51.72 51.95 63.36 53.6 53.5 51.8 57.74 59.26 66.85 60 60 57.5
09/05/2018 06:38:50 51.46 51.8 63.36 53.6 53.5 51.8 57.76 58.42 66.85 60 60 57.5
09/05/2018 06:38:51 51.76 51.75 63.36 53.6 53.5 51.8 57.91 58.22 66.85 60 60 57.5
09/05/2018 06:38:52 52.01 51.93 63.36 53.6 53.5 51.8 59.4 59.04 66.85 60 60.1 57.5
09/05/2018 06:38:53 51.84 51.93 63.36 53.6 53.5 51.8 57.71 59.1 66.85 60 60.1 57.5
09/05/2018 06:38:54 51.57 51.89 63.36 53.3 53.5 51.8 57.37 58.11 66.85 59.8 60.1 57.5
09/05/2018 06:38:55 51.69 51.74 63.36 53.3 53.5 51.8 59.01 58.88 66.85 59.8 60.1 57.5
09/05/2018 06:38:56 52.01 52.08 63.36 53.3 53.5 51.8 58.97 59.25 66.85 59.8 60.1 57.5
09/05/2018 06:38:57 51.43 51.86 63.36 53.3 53.5 51.8 57.68 58.84 66.85 59.8 60.1 57.5
09/05/2018 06:38:58 51.54 51.66 63.36 53.3 53.5 51.8 57.26 58.09 66.85 59.8 60.1 57.5
09/05/2018 06:38:59 52.12 52 63.36 53.3 53.5 51.8 58.24 58.27 66.85 59.8 60.1 57.5
09/05/2018 06:39:00 51.66 51.87 63.36 53.3 53.5 51.8 56.97 57.95 66.85 59.8 60.1 57.5
09/05/2018 06:39:01 51.66 51.81 60.23 53.3 53.5 51.8 56.75 57.56 64.05 59.8 60.1 57.5
09/05/2018 06:39:02 51.73 51.84 56.92 53.3 53.5 51.8 56.79 57.03 61.35 59.8 60.1 57.5
09/05/2018 06:39:03 51.79 51.81 54.41 53.3 53.5 51.8 57.32 57.24 61.19 59.8 60.1 57.5
09/05/2018 06:39:04 51.97 51.97 52.82 53.3 53.5 51.8 57.54 57.5 61.19 59.8 60.1 57.5
09/05/2018 06:39:05 51.76 52.01 52.27 53.3 53.5 51.8 57.45 57.6 61.19 59.8 60.1 57.5
09/05/2018 06:39:06 52.06 52.13 52.27 53.3 53.5 51.8 57.19 57.6 61.19 59.8 60.1 57.5
09/05/2018 06:39:07 51.59 51.92 52.27 53.3 53.5 51.8 58 57.98 61.19 59.8 60.1 57.5
09/05/2018 06:39:08 51.71 51.82 52.27 53.3 53.5 51.8 58.16 58.28 61.19 59.8 60.1 57.5
09/05/2018 06:39:09 51.98 51.99 52.27 53.3 53.5 51.8 57.72 58.19 61.19 59.8 60.1 57.5
09/05/2018 06:39:10 51.87 51.93 52.27 53.3 53.5 51.8 58.97 58.59 61.19 59.8 60.1 57.5
09/05/2018 06:39:11 52.13 52.08 52.27 53.3 53.5 51.9 58.56 58.76 61.19 59.8 60.1 57.5
09/05/2018 06:39:12 51.94 52.08 52.27 53.3 53.5 51.9 57.88 58.62 61.19 59.8 60.1 57.5
09/05/2018 06:39:13 51.65 52.06 52.27 53.3 53.5 51.9 57.54 58.18 61.19 59.8 60.1 57.5
09/05/2018 06:39:14 51.67 51.86 52.27 53.3 53.5 51.9 57.04 57.92 61.19 59.8 60.1 57.5
09/05/2018 06:39:15 52.19 52.09 52.27 53.3 53.5 51.9 59.27 58.77 61.19 59.8 60.1 57.5
09/05/2018 06:39:16 51.92 52.04 52.27 53.3 53.5 51.9 59.01 59.01 61.19 59.8 60.1 57.5
09/05/2018 06:39:17 52.04 52.05 52.13 53.3 53.5 51.9 59.11 59.09 59.92 59.8 60.1 57.5
09/05/2018 06:39:18 52.43 52.31 52.31 53.3 53.5 51.9 60.11 59.86 59.86 59.8 60.1 57.5
09/05/2018 06:39:19 52.1 52.33 52.33 53.3 53.5 51.9 58.47 59.85 59.86 59.8 60.1 57.5
09/05/2018 06:39:20 52.23 52.28 52.33 53.3 53.5 51.9 58.86 59.21 59.86 59.8 60.1 57.5
09/05/2018 06:39:21 51.81 52.26 52.33 53.3 53.5 51.9 57.77 58.89 59.86 59.8 60.1 57.5
09/05/2018 06:39:22 51.69 51.98 52.33 53.3 53.5 51.9 58.38 58.42 59.86 59.8 60.1 57.5
09/05/2018 06:39:23 51.56 51.84 52.33 53.3 53.5 51.9 58.46 58.71 59.86 59.8 60.1 57.5
09/05/2018 06:39:24 52.31 52.12 52.33 53.2 53.5 51.9 61.91 61.3 61.3 59.8 60.1 57.5
09/05/2018 06:39:25 51.64 52.13 52.33 53.2 53.5 51.9 58.97 61.23 61.3 59.8 60.1 57.5
09/05/2018 06:39:26 52.19 52.16 52.33 53.2 53.5 51.9 59.64 60.01 61.3 59.8 60.1 57.5
09/05/2018 06:39:27 51.67 52 52.33 53.2 53.5 51.9 58.32 59.62 61.3 59.8 60.1 57.5
09/05/2018 06:39:28 51.79 51.93 52.33 53.2 53.5 51.9 57.76 59.06 61.3 59.8 60.1 57.5
09/05/2018 06:39:29 51.89 51.9 52.33 53.2 53.5 51.9 59.13 59.03 61.3 59.8 60.1 57.5
09/05/2018 06:39:30 61.63 61.18 61.18 53.3 53.5 51.9 67.1 66.71 66.71 59.8 60.1 57.5
09/05/2018 06:39:31 61.71 63.74 63.74 53.4 53.6 51.9 67.45 68.99 68.99 59.9 60.1 57.5
09/05/2018 06:39:32 52.2 60.43 63.74 53.4 53.6 51.9 59.77 66.15 68.99 59.9 60.1 57.5
09/05/2018 06:39:33 51.77 57.14 63.74 53.4 53.6 51.9 59.04 63.24 68.99 59.9 60.1 57.5
09/05/2018 06:39:34 52 54.61 63.74 53.4 53.6 51.9 58.55 61.17 68.99 59.9 60.2 57.5
09/05/2018 06:39:35 51.76 53.15 63.74 53.4 53.6 51.9 57.72 59.64 68.99 59.9 60.2 57.5
09/05/2018 06:39:36 52.04 52.31 63.74 53.4 53.6 51.9 59.21 59.23 68.99 59.9 60.2 57.5
09/05/2018 06:39:37 52.04 52.29 63.74 53.4 53.6 51.9 59.1 59.6 68.99 59.9 60.2 57.5
09/05/2018 06:39:38 51.84 52.11 63.74 53.4 53.6 51.9 57.78 59.06 68.99 59.9 60.2 57.5
09/05/2018 06:39:39 52.16 52.08 63.74 53.4 53.6 51.9 60.28 59.75 68.99 59.9 60.2 57.5
09/05/2018 06:39:40 51.97 52.2 63.74 53.4 53.6 51.9 61.24 60.88 68.99 59.9 60.2 57.5
09/05/2018 06:39:41 51.97 52.06 63.74 53.4 53.6 51.9 60.39 61.76 68.99 59.9 60.2 57.5
09/05/2018 06:39:42 52.08 52.1 63.74 53.4 53.6 51.9 59.76 60.46 68.99 59.9 60.2 57.6
09/05/2018 06:39:43 52.39 52.36 63.74 53.4 53.6 51.9 61.86 61.48 68.99 59.9 60.2 57.6
09/05/2018 06:39:44 52.28 52.29 63.74 53.4 53.6 51.9 61.15 61.18 68.99 59.9 60.2 57.6
09/05/2018 06:39:45 52.18 52.36 63.74 53.4 53.6 51.9 60.01 61.44 68.99 59.9 60.2 57.6
09/05/2018 06:39:46 52.02 52.23 63.74 53.4 53.6 51.9 60.37 60.71 68.99 59.9 60.2 57.6
09/05/2018 06:39:47 52.01 52.16 63.74 53.4 53.6 51.9 58.74 60.47 68.99 59.9 60.2 57.6
09/05/2018 06:39:48 51.74 52.04 63.74 53.4 53.6 51.9 57.89 59.36 68.99 59.9 60.2 57.6
09/05/2018 06:39:49 51.63 51.87 63.74 53.4 53.6 51.9 57.6 58.52 68.99 59.9 60.2 57.6
09/05/2018 06:39:50 51.78 51.86 63.74 53.4 53.6 51.9 58.39 58.48 68.99 59.9 60.2 57.6
09/05/2018 06:39:51 51.57 51.77 63.74 53.4 53.6 51.9 60.68 60.4 68.99 59.9 60.2 57.6
09/05/2018 06:39:52 51.99 51.94 63.74 53.4 53.6 51.9 57.9 59.51 68.99 59.9 60.2 57.6
09/05/2018 06:39:53 51.94 51.97 63.74 53.4 53.6 51.9 57.61 58.56 68.99 59.9 60.2 57.6
09/05/2018 06:39:54 51.76 51.93 63.74 53.4 53.6 51.9 57.72 58 68.99 59.9 60.2 57.6
09/05/2018 06:39:55 51.92 51.93 63.74 53.4 53.6 51.9 58.15 58.1 68.99 59.9 60.2 57.6
09/05/2018 06:39:56 53.38 53.09 63.74 53.4 53.6 51.9 62.89 62.17 68.99 59.9 60.2 57.6
09/05/2018 06:39:57 51.62 52.8 63.74 53.4 53.6 51.9 58.9 61.4 68.99 59.9 60.2 57.6
09/05/2018 06:39:58 51.45 52.09 63.74 53.4 53.6 51.9 58.75 60.34 68.99 59.9 60.2 57.6
09/05/2018 06:39:59 51.92 51.91 63.74 53.4 53.6 51.9 59.98 59.91 68.99 59.9 60.2 57.6
09/05/2018 06:40:00 52.23 52.29 63.74 53.4 53.6 51.9 59.42 59.97 68.99 59.9 60.2 57.6
09/05/2018 06:40:01 51.72 52.16 60.43 53.4 53.6 51.9 57.62 59.48 66.15 59.9 60.2 57.6
09/05/2018 06:40:02 51.6 51.77 57.14 53.4 53.6 51.9 58.47 58.73 63.24 59.9 60.2 57.6
09/05/2018 06:40:03 51.72 51.8 54.61 53.4 53.6 51.9 58.38 58.57 62.17 59.9 60.2 57.6
09/05/2018 06:40:04 52.45 52.24 53.15 53.4 53.6 51.9 59.37 59.49 62.17 59.9 60.2 57.6
09/05/2018 06:40:05 51.73 52.24 53.09 53.4 53.6 51.9 57.33 58.9 62.17 59.9 60.2 57.6
09/05/2018 06:40:06 51.54 51.99 53.09 53.4 53.6 51.9 60.19 59.72 62.17 59.9 60.2 57.6
09/05/2018 06:40:07 51.88 51.88 53.09 53.4 53.6 51.9 59.75 60.54 62.17 59.9 60.2 57.6
09/05/2018 06:40:08 51.63 51.81 53.09 53.4 53.6 51.9 56.88 59.39 62.17 59.9 60.2 57.6
09/05/2018 06:40:09 51.55 51.76 53.09 53.4 53.6 51.9 57.7 58.14 62.17 59.9 60.2 57.6
09/05/2018 06:40:10 51.8 51.78 53.09 53.4 53.6 51.9 57.09 57.83 62.17 59.9 60.2 57.6
09/05/2018 06:40:11 51.75 51.79 53.09 53.4 53.6 51.9 59 58.5 62.17 59.9 60.2 57.6
09/05/2018 06:40:12 51.89 51.88 53.09 53.4 53.6 51.9 58.44 58.63 62.17 59.9 60.2 57.6
09/05/2018 06:40:13 51.94 51.96 53.09 53.4 53.6 51.9 58.99 59.09 62.17 59.9 60.2 57.6
09/05/2018 06:40:14 52.29 52.18 53.09 53.4 53.6 51.9 58.34 58.65 62.17 59.9 60.2 57.6
09/05/2018 06:40:15 51.65 52.21 53.09 53.4 53.6 51.9 58.22 58.76 62.17 59.9 60.2 57.6
09/05/2018 06:40:16 51.69 51.85 53.09 53.4 53.6 51.9 57.67 58.38 62.17 59.9 60.2 57.6
09/05/2018 06:40:17 51.84 51.85 53.09 53.4 53.6 51.9 57.88 58.01 62.17 59.9 60.2 57.6
09/05/2018 06:40:18 51.73 51.85 53.09 53.4 53.6 51.9 60.07 59.94 62.17 59.9 60.2 57.6
09/05/2018 06:40:19 52.01 52.02 53.09 53.4 53.6 51.9 61.48 61.24 62.17 59.9 60.2 57.6
09/05/2018 06:40:20 51.9 52.06 53.09 53.4 53.6 51.9 58.9 60.66 62.17 59.9 60.2 57.6
09/05/2018 06:40:21 52.32 52.29 53.09 53.4 53.6 51.9 59.21 59.6 62.17 59.9 60.2 57.6
09/05/2018 06:40:22 51.93 52.28 53.09 53.4 53.6 51.9 59.76 60 62.17 59.9 60.2 57.6
09/05/2018 06:40:23 52.02 52.09 53.09 53.4 53.6 51.9 59.48 59.87 62.17 59.9 60.2 57.6
09/05/2018 06:40:24 51.55 52.05 53.09 53.4 53.6 51.9 57.57 59.75 62.17 59.9 60.2 57.6
09/05/2018 06:40:25 51.96 51.97 53.09 53.4 53.6 51.9 58.44 58.87 62.17 59.9 60.2 57.6
09/05/2018 06:40:26 52.18 52.12 52.8 53.4 53.6 51.9 57.65 58.67 61.4 59.9 60.3 57.6
09/05/2018 06:40:27 52.02 52.2 52.29 53.4 53.6 51.9 58.16 58.27 61.24 59.9 60.3 57.6
09/05/2018 06:40:28 52.02 52.23 52.29 53.4 53.6 51.9 60.15 59.87 61.24 59.8 60.3 57.6
09/05/2018 06:40:29 52.01 52.09 52.29 53.4 53.6 51.9 58.98 59.47 61.24 59.8 60.3 57.6
09/05/2018 06:40:30 62.28 61.51 61.51 53.5 53.6 51.9 67.49 66.53 66.53 59.9 60.3 57.6
09/05/2018 06:40:31 51.61 60.08 61.51 53.5 53.6 51.9 56.56 65.51 66.53 59.9 60.3 57.6
09/05/2018 06:40:32 52.17 56.77 61.51 53.5 53.6 51.9 56.55 62.13 66.53 59.8 60.3 57.6
09/05/2018 06:40:33 51.55 54.46 61.51 53.5 53.6 51.9 56.56 59.5 66.53 59.8 60.3 57.6
09/05/2018 06:40:34 51.73 52.89 61.51 53.5 53.6 51.9 57.6 57.9 66.53 59.8 60.3 57.6
09/05/2018 06:40:35 51.88 52.24 61.51 53.5 53.6 51.9 59.69 59.14 66.53 59.8 60.3 57.6
09/05/2018 06:40:36 51.98 52.03 61.51 53.5 53.6 51.9 59.39 59.33 66.53 59.8 60.3 57.6
09/05/2018 06:40:37 55.14 54.6 61.51 53.5 53.6 51.9 70.73 69.93 69.93 60 60.3 57.6
09/05/2018 06:40:38 52.25 54.71 61.51 53.5 53.6 51.9 64.6 70.28 70.28 60 60.3 57.6
09/05/2018 06:40:39 51.78 53.2 61.51 53.5 53.6 51.9 57.37 66.96 70.28 60 60.3 57.6
09/05/2018 06:40:40 51.32 52.31 61.51 53.5 53.6 51.9 58.18 63.41 70.28 60 60.3 57.6
09/05/2018 06:40:41 51.97 51.97 61.51 53.5 53.6 51.9 58.46 60.98 70.28 60 60.3 57.6
09/05/2018 06:40:42 51.53 51.95 61.51 53.5 53.6 51.9 57.42 59.63 70.28 60 60.3 57.6
09/05/2018 06:40:43 51.54 51.74 61.51 53.5 53.6 51.9 56.96 58.5 70.28 60 60.3 57.6
09/05/2018 06:40:44 51.73 51.71 61.51 53.5 53.6 51.9 56.79 57.56 70.28 60 60.3 57.6
09/05/2018 06:40:45 52.18 52.05 61.51 53.5 53.6 51.9 58.35 57.98 70.28 60 60.3 57.6
09/05/2018 06:40:46 52.15 52.13 61.51 53.5 53.6 51.9 60.26 59.78 70.28 60 60.4 57.6
09/05/2018 06:40:47 51.92 52.16 61.51 53.5 53.6 51.9 59.62 60.13 70.28 60 60.4 57.6
09/05/2018 06:40:48 51.91 52.17 61.51 53.5 53.6 51.9 58.08 59.66 70.28 60 60.4 57.6
09/05/2018 06:40:49 65.7 65.06 65.06 53.7 53.7 51.9 69.94 69.3 70.28 60.1 60.4 57.7
09/05/2018 06:40:50 52.18 64.97 65.06 53.7 53.7 51.9 59.7 69.29 70.28 60.1 60.4 57.7
09/05/2018 06:40:51 51.79 61.09 65.06 53.7 53.7 51.9 58.08 65.72 70.28 60.1 60.4 57.7
09/05/2018 06:40:52 51.98 57.61 65.06 53.7 53.7 51.9 59.54 62.54 70.28 60.1 60.4 57.7
09/05/2018 06:40:53 51.89 54.97 65.06 53.7 53.7 51.9 58 60.95 70.28 60.1 60.4 57.7
09/05/2018 06:40:54 51.5 53.35 65.06 53.7 53.7 51.9 56.79 59.38 70.28 60.1 60.4 57.7
09/05/2018 06:40:55 51.66 52.26 65.06 53.7 53.7 51.9 57.27 58.05 70.28 60.1 60.4 57.7
09/05/2018 06:40:56 51.99 52.01 65.06 53.7 53.7 51.9 59.99 59.46 70.28 60.1 60.4 57.7
09/05/2018 06:40:57 51.77 51.97 65.06 53.7 53.7 51.9 58.32 59.34 70.28 60.1 60.4 57.7
09/05/2018 06:40:58 52.34 52.25 65.06 53.7 53.7 51.9 60.99 60.43 70.28 60.1 60.4 57.7
09/05/2018 06:40:59 52.02 52.2 65.06 53.7 53.7 51.9 60.07 60.37 70.28 60.1 60.4 57.7
09/05/2018 06:41:00 51.82 52.19 65.06 53.7 53.7 51.9 59.14 60.35 70.28 60.1 60.4 57.7
09/05/2018 06:41:01 52.36 52.18 65.06 53.7 53.7 51.9 60.75 60.79 70.28 60.1 60.4 57.7
09/05/2018 06:41:02 51.98 52.29 65.06 53.7 53.7 51.9 61.22 61.08 70.28 60.1 60.4 57.7
09/05/2018 06:41:03 52.04 52.11 65.06 53.7 53.7 51.9 58.66 60.61 70.28 60.1 60.4 57.7
09/05/2018 06:41:04 52.03 52.22 65.06 53.7 53.7 51.9 58.28 59.63 70.28 60.1 60.4 57.7
09/05/2018 06:41:05 51.44 52.06 65.06 53.7 53.7 51.9 57.94 58.76 70.28 60.1 60.4 57.7
09/05/2018 06:41:06 52.04 52.08 65.06 53.7 53.7 51.9 61.19 60.43 70.28 60.1 60.4 57.7
09/05/2018 06:41:07 52.04 52.05 65.06 53.7 53.7 51.9 60.51 60.99 70.28 60.1 60.4 57.7
09/05/2018 06:41:08 52.22 52.15 65.06 53.7 53.7 51.9 60.67 60.71 69.3 60.1 60.4 57.7
09/05/2018 06:41:09 52.35 52.3 65.06 53.7 53.7 51.9 60.18 60.62 69.3 60.1 60.4 57.7
09/05/2018 06:41:10 52.19 52.41 65.06 53.7 53.7 51.9 59.93 60.67 69.3 60.1 60.4 57.7
09/05/2018 06:41:11 51.62 52.17 65.06 53.7 53.7 51.9 58 59.97 69.3 60.1 60.4 57.7
09/05/2018 06:41:12 52.14 52.03 65.06 53.7 53.7 51.9 58.1 58.97 69.3 60.1 60.4 57.7
09/05/2018 06:41:13 52.9 52.9 65.06 53.7 53.7 51.9 61.17 60.94 69.3 60.1 60.4 57.7
09/05/2018 06:41:14 51.87 52.4 65.06 53.7 53.7 51.9 56.63 59.94 69.3 60.1 60.4 57.7
09/05/2018 06:41:15 51.73 52.08 65.06 53.7 53.7 51.9 58.38 58.43 69.3 60.1 60.4 57.7
09/05/2018 06:41:16 52.08 52.09 65.06 53.7 53.7 51.9 58.72 58.79 69.3 60.1 60.5 57.7
09/05/2018 06:41:17 59.24 58.95 65.06 53.7 53.7 51.9 64.44 64.13 69.3 60.1 60.5 57.7
09/05/2018 06:41:18 63.36 63.72 65.06 53.9 53.8 52 69.37 69.2 69.3 60.2 60.5 57.7
09/05/2018 06:41:19 52.15 60.81 64.97 53.9 53.8 52 58.39 66.72 69.29 60.2 60.5 57.7
09/05/2018 06:41:20 52.34 57.44 63.72 53.9 53.8 52 61.23 63.43 69.2 60.2 60.5 57.7
09/05/2018 06:41:21 53.33 55.01 63.72 53.9 53.8 52 61.48 62.46 69.2 60.2 60.5 57.7
09/05/2018 06:41:22 61.64 60.49 63.72 53.9 53.8 52 63.19 62.98 69.2 60.3 60.5 57.7
09/05/2018 06:41:23 52 60.45 63.72 53.9 53.8 52 60.07 62.85 69.2 60.3 60.5 57.7
09/05/2018 06:41:24 52.2 57.15 63.72 53.9 53.8 52 61.1 61.4 69.2 60.3 60.5 57.7
09/05/2018 06:41:25 52 54.78 63.72 53.9 53.8 52 58.5 61.51 69.2 60.3 60.5 57.7
09/05/2018 06:41:26 51.77 53.19 63.72 53.9 53.8 52 58.03 59.66 69.2 60.3 60.5 57.7
09/05/2018 06:41:27 52.31 52.52 63.72 53.9 53.8 52 59.01 59.58 69.2 60.3 60.5 57.7
09/05/2018 06:41:28 52.19 52.36 63.72 53.9 53.8 52 58.16 58.79 69.2 60.3 60.5 57.7
09/05/2018 06:41:29 51.78 52.25 63.72 53.9 53.8 52 57.59 58.36 69.2 60.3 60.5 57.7
09/05/2018 06:41:30 52.16 52.18 63.72 53.9 53.8 52 59.12 59.04 69.2 60.3 60.5 57.7
09/05/2018 06:41:31 51.86 52.08 63.72 53.9 53.8 52 58.41 58.68 69.2 60.3 60.5 57.7
09/05/2018 06:41:32 51.75 51.94 63.72 53.9 53.8 52 59.21 59.19 69.2 60.3 60.5 57.7
09/05/2018 06:41:33 52.04 52.02 63.72 53.9 53.8 52 59.83 59.71 69.2 60.3 60.5 57.7
09/05/2018 06:41:34 52.29 52.21 63.72 53.9 53.8 52 60.21 60.09 69.2 60.3 60.5 57.7
09/05/2018 06:41:35 51.92 52.21 63.72 53.9 53.8 52 57.93 59.95 69.2 60.3 60.5 57.7
09/05/2018 06:41:36 54.76 54.57 63.72 54 53.8 52 61.97 61.43 69.2 60.3 60.5 57.7
09/05/2018 06:41:37 69.58 68.45 68.45 54.4 54 52 74.99 73.88 73.88 60.7 60.6 57.8
09/05/2018 06:41:38 52.81 68.26 68.45 54.4 54 52 62.22 73.7 73.88 60.7 60.6 57.8
09/05/2018 06:41:39 55.29 64.21 68.45 54.5 54 52 62.09 69.89 73.88 60.7 60.6 57.8
09/05/2018 06:41:40 53.19 61 68.45 54.5 54 52 62.28 67.05 73.88 60.7 60.6 57.8
09/05/2018 06:41:41 51.58 57.7 68.45 54.5 54 52 59.01 64.34 73.88 60.7 60.6 57.8
09/05/2018 06:41:42 51.52 54.92 68.45 54.5 54 52 57.73 61.8 73.88 60.7 60.6 57.8
09/05/2018 06:41:43 51.69 53.15 68.45 54.5 53.9 52 57.91 59.69 73.88 60.7 60.3 57.8
09/05/2018 06:41:44 51.77 52.32 68.45 54.4 53.9 52 58.83 59.3 73.88 60.7 60.3 57.8
09/05/2018 06:41:45 51.36 51.94 68.45 54.4 53.9 52 58.2 58.71 73.88 60.7 60.3 57.8
09/05/2018 06:41:46 51.86 51.85 68.45 54.4 53.9 52 59.21 59.01 73.88 60.7 60.3 57.8
09/05/2018 06:41:47 51.4 51.76 68.45 54.4 53.9 52 58.74 58.93 73.88 60.7 60.3 57.8
09/05/2018 06:41:48 51.35 51.59 68.45 54.4 53.9 52 57.08 58.9 73.88 60.7 60.3 57.8
09/05/2018 06:41:49 51.95 51.8 68.45 54.4 53.9 52 58.57 58.49 73.88 60.7 60.3 57.8
09/05/2018 06:41:50 51.79 51.87 68.45 54.4 53.9 52 58.75 58.9 73.88 60.7 60.3 57.8
09/05/2018 06:41:51 52 52 68.45 54.4 53.9 52 58.92 59.33 73.88 60.7 60.3 57.8
09/05/2018 06:41:52 52.46 52.39 68.45 54.4 53.9 52 61.54 61.01 73.88 60.7 60.3 57.8
09/05/2018 06:41:53 52.36 52.42 68.45 54.4 53.9 52 62.59 62.38 73.88 60.7 60.3 57.8
09/05/2018 06:41:54 52.15 52.36 68.45 54.4 53.9 52 58.17 61.86 73.88 60.7 60.3 57.8
09/05/2018 06:41:55 52.3 52.44 68.45 54.4 53.9 52 59.2 60.06 73.88 60.7 60.3 57.8
09/05/2018 06:41:56 51.87 52.31 68.45 54.4 53.9 52 58.78 59.54 73.88 60.7 60.3 57.8
09/05/2018 06:41:57 51.87 52.26 68.45 54.4 53.9 52 58.86 59.44 73.88 60.7 60.3 57.8
09/05/2018 06:41:58 51.76 51.97 68.45 54.4 53.9 52 58.99 59.24 73.88 60.7 60.3 57.8
09/05/2018 06:41:59 51.74 51.85 68.45 54.4 53.8 52 57.97 58.9 73.88 60.7 60.2 57.8
09/05/2018 06:42:00 51.7 51.98 68.45 54.4 53.8 52 57.99 58.54 73.88 60.7 60.2 57.8
09/05/2018 06:42:01 52.3 52.09 68.45 54.4 53.8 52 59.6 59.13 73.88 60.7 60.2 57.8
09/05/2018 06:42:02 52.16 52.21 68.45 54.4 53.8 52 60.1 59.98 73.88 60.7 60.2 57.8
09/05/2018 06:42:03 53.96 53.58 68.45 54.4 53.8 52 62.07 61.54 73.88 60.7 60.2 57.8
09/05/2018 06:42:04 53.13 53.66 68.45 54.5 53.8 52 59.39 61.42 73.88 60.7 60.2 57.8
09/05/2018 06:42:05 51.93 53.22 68.45 54.5 53.8 52 58.98 60.31 73.88 60.7 60.2 57.8
09/05/2018 06:42:06 52.3 52.48 68.45 54.5 53.8 52 58.63 59.56 73.88 60.7 60.2 57.8
09/05/2018 06:42:07 51.89 52.36 68.26 54.5 53.8 52 58.68 59.33 73.7 60.7 60.2 57.8
09/05/2018 07:06:36 52.02 51.4 51.4 27.2 22.5 16.5 58.44 58.34 58.34 33.7 28.9 22.9
09/05/2018 07:06:37 52.26 52.01 52.01 30.4 25.6 19.6 58.64 58.75 58.75 36.8 32 26
09/05/2018 07:06:38 51.87 52.04 52.04 32.1 27.3 21.3 58.09 58.48 58.75 38.4 33.6 27.6
09/05/2018 07:06:39 52.87 52.67 52.67 33.5 28.8 22.7 59.38 59.07 59.07 39.9 35.1 29.1
09/05/2018 07:06:40 51.87 52.67 52.67 34.4 29.6 23.6 58.45 58.89 59.07 40.8 36.1 30
09/05/2018 07:06:41 52.23 52.28 52.67 35.2 30.4 24.4 60.52 59.98 59.98 42 37.2 31.2
09/05/2018 07:06:42 52.57 52.57 52.67 35.9 31.2 25.1 58.94 60.02 60.02 42.7 37.9 31.9
09/05/2018 07:06:43 51.34 52.41 52.67 36.4 31.6 25.6 57.41 59.29 60.02 43.1 38.3 32.3
09/05/2018 07:06:44 51.49 51.83 52.67 36.9 32.1 26.1 56.86 58.3 60.02 43.4 38.6 32.6
09/05/2018 07:06:45 51.6 51.64 52.67 37.3 32.5 26.5 58.14 58.08 60.02 43.8 39.1 33
09/05/2018 07:06:46 52.18 52.23 52.67 37.7 32.9 26.9 58.51 58.66 60.02 44.2 39.5 33.4
09/05/2018 07:06:47 52.58 52.49 52.67 38.1 33.3 27.3 59.46 59.29 60.02 44.7 39.9 33.9
09/05/2018 07:06:48 52.24 52.54 52.67 38.5 33.7 27.7 58.6 59.19 60.02 45 40.3 34.2
09/05/2018 07:06:49 51.91 52.31 52.67 38.8 34 28 58.71 59.01 60.02 45.4 40.6 34.6
09/05/2018 07:06:50 51.7 52.04 52.67 39.1 34.3 28.3 58.46 58.74 60.02 45.6 40.9 34.9
09/05/2018 07:06:51 51.79 51.89 52.67 39.3 34.6 28.5 57.98 58.51 60.02 45.9 41.1 35.1
09/05/2018 07:06:52 52.15 52.11 52.67 39.6 34.8 28.8 58.76 58.67 60.02 46.2 41.4 35.4
09/05/2018 07:06:53 51.56 52.3 52.67 39.8 35 29 57.65 58.96 60.02 46.4 41.6 35.6
09/05/2018 07:06:54 50.92 51.63 52.67 40 35.2 29.2 56.89 57.86 60.02 46.5 41.7 35.7
09/05/2018 07:06:55 50.91 51.22 52.67 40.2 35.4 29.4 57.38 57.58 60.02 46.7 41.9 35.9
09/05/2018 07:06:56 51.63 51.44 52.67 40.4 35.6 29.6 58.45 58.18 60.02 46.9 42.1 36.1
09/05/2018 07:06:57 51.76 51.74 52.67 40.6 35.8 29.8 59.01 59.07 60.02 47.1 42.4 36.3
09/05/2018 07:06:58 51.56 51.64 52.67 40.7 36 30 58.25 58.52 60.02 47.3 42.5 36.5
09/05/2018 07:06:59 51.58 51.74 52.67 40.9 36.1 30.1 59.63 59.32 60.02 47.6 42.8 36.8
09/05/2018 07:07:00 51.39 51.64 52.67 41.1 36.3 30.3 58.24 59.43 60.02 47.7 42.9 36.9
09/05/2018 07:07:01 51.85 51.98 52.67 41.2 36.5 30.5 58.65 58.87 60.02 47.9 43.1 37.1
09/05/2018 07:07:02 57.53 57.27 57.27 41.8 37 31 67.55 66.96 66.96 49.1 44.3 38.3
09/05/2018 07:07:03 50.95 55.71 57.27 41.9 37.2 31.1 58.14 65.21 66.96 49.2 44.4 38.4
09/05/2018 07:07:04 51.91 53.4 57.27 42.1 37.3 31.3 60.4 62.21 66.96 49.4 44.6 38.6
09/05/2018 07:07:05 51.34 52.65 57.27 42.2 37.4 31.4 62.98 62.72 66.96 49.7 44.9 38.9
09/05/2018 07:07:06 52.03 52.45 57.27 42.3 37.6 31.5 59.69 62.15 66.96 49.8 45.1 39
09/05/2018 07:07:07 50.53 51.95 57.27 42.4 37.7 31.6 59.62 60.75 66.96 50 45.2 39.2
09/05/2018 07:07:08 50.8 51.03 57.27 42.5 37.8 31.7 59.78 60.33 66.96 50.1 45.3 39.3
09/05/2018 07:07:09 50.9 50.97 57.27 42.6 37.9 31.8 59.75 60.3 66.96 50.2 45.5 39.4
09/05/2018 07:07:10 51.1 51.16 57.27 42.7 38 31.9 58.66 59.77 66.96 50.3 45.6 39.5
09/05/2018 07:07:11 50.65 51.1 57.27 42.8 38 32 58.54 59.06 66.96 50.4 45.7 39.6
09/05/2018 07:07:12 50.93 50.99 57.27 42.9 38.1 32.1 59.27 59.35 66.96 50.5 45.8 39.7
09/05/2018 07:07:13 50.72 50.86 57.27 43 38.2 32.2 58.07 59 66.96 50.6 45.8 39.8
09/05/2018 07:07:14 50.82 50.92 57.27 43.1 38.3 32.3 57.55 58.44 66.96 50.7 45.9 39.9
09/05/2018 07:07:15 51.02 51.02 57.27 43.2 38.4 32.4 58.08 58.3 66.96 50.8 46 40
09/05/2018 07:07:16 51.23 51.17 57.27 43.3 38.5 32.5 58.18 58.3 66.96 50.8 46.1 40.1
09/05/2018 07:07:17 51.3 51.3 57.27 43.4 38.6 32.6 57.86 58.18 66.96 50.9 46.1 40.1
09/05/2018 07:07:18 50.96 51.37 57.27 43.4 38.7 32.6 57.48 58.18 66.96 51 46.2 40.2
09/05/2018 07:07:19 51.18 51.24 57.27 43.5 38.8 32.7 58.02 57.95 66.96 51.1 46.3 40.3
09/05/2018 07:07:20 51 51.31 57.27 43.6 38.8 32.8 57.43 57.94 66.96 51.1 46.3 40.3
09/05/2018 07:07:21 50.85 51.04 57.27 43.7 38.9 32.9 57.5 57.78 66.96 51.2 46.4 40.4
09/05/2018 07:07:22 50.81 51.02 57.27 43.8 39 33 57.21 57.74 66.96 51.2 46.5 40.4
09/05/2018 07:07:23 50.66 50.86 57.27 43.8 39.1 33 56.61 57.36 66.96 51.3 46.5 40.5
09/05/2018 07:07:24 50.32 50.82 57.27 43.9 39.1 33.1 57.03 57.26 66.96 51.3 46.6 40.5
09/05/2018 07:07:25 50.4 50.62 57.27 44 39.2 33.2 56.65 57.21 66.96 51.4 46.6 40.6
09/05/2018 07:07:26 51.22 51.13 57.27 44 39.3 33.2 58.02 57.92 66.96 51.5 46.7 40.7
09/05/2018 07:07:27 51.07 51.21 57.27 44.1 39.3 33.3 57.98 58.09 66.96 51.5 46.7 40.7
09/05/2018 07:07:28 51.17 51.3 57.27 44.2 39.4 33.4 57.75 58.21 66.96 51.6 46.8 40.8
09/05/2018 07:07:29 51.08 51.22 57.27 44.2 39.5 33.5 57.64 57.81 66.96 51.6 46.9 40.8
09/05/2018 07:07:30 51.4 51.35 57.27 44.3 39.5 33.5 58.27 58.21 66.96 51.7 46.9 40.9
09/05/2018 07:07:31 51.36 51.44 57.27 44.4 39.6 33.6 57.56 58.08 66.96 51.8 47 41
09/05/2018 07:07:32 51.64 51.77 55.71 44.5 39.7 33.7 58.55 58.54 65.21 51.8 47.1 41
09/05/2018 07:07:33 51.12 51.49 53.4 44.5 39.8 33.7 57.37 58.21 62.72 51.9 47.1 41.1
09/05/2018 07:07:34 52.74 52.36 52.65 44.6 39.9 33.8 59.94 59.32 62.72 52 47.2 41.2
09/05/2018 07:07:35 51.87 52.28 52.45 44.7 39.9 33.9 58.59 59.32 62.15 52 47.3 41.2
09/05/2018 07:07:36 51.05 51.87 52.36 44.8 40 34 57.99 58.71 60.75 52.1 47.3 41.3
09/05/2018 07:07:37 51.18 51.42 52.36 44.8 40.1 34 58.25 58.5 60.33 52.2 47.4 41.4
09/05/2018 07:07:38 51.12 51.32 52.36 44.9 40.1 34.1 57.41 58.22 60.3 52.2 47.4 41.4
09/05/2018 07:07:39 51.43 51.42 52.36 45 40.2 34.2 59.45 59.13 59.77 52.3 47.5 41.5
09/05/2018 07:07:40 51.61 51.68 52.36 45 40.3 34.2 59.08 59.42 59.42 52.3 47.6 41.6
09/05/2018 07:07:41 52.03 51.99 52.36 45.1 40.3 34.3 59.08 59.36 59.42 52.4 47.6 41.6
09/05/2018 07:07:42 52.11 52.09 52.36 45.2 40.4 34.4 59.3 59.34 59.42 52.5 47.7 41.7
09/05/2018 07:07:43 51.13 51.88 52.36 45.2 40.5 34.4 57.48 59 59.42 52.5 47.8 41.7
09/05/2018 07:07:44 51.05 51.46 52.36 45.3 40.5 34.5 58.2 58.58 59.42 52.6 47.8 41.8
09/05/2018 07:07:45 51.2 51.48 52.36 45.3 40.6 34.5 58.1 58.65 59.42 52.6 47.9 41.8
09/05/2018 07:07:46 51.32 51.39 52.36 45.4 40.6 34.6 57.89 58.24 59.42 52.7 47.9 41.9
09/05/2018 07:07:47 50.93 51.31 52.36 45.4 40.7 34.7 58.11 58.23 59.42 52.7 48 41.9
09/05/2018 07:07:48 51.31 51.33 52.36 45.5 40.7 34.7 57.79 58.28 59.42 52.8 48 42
09/05/2018 07:07:49 51.25 51.33 52.36 45.6 40.8 34.8 58.12 58.13 59.42 52.8 48.1 42
09/05/2018 07:07:50 51.18 51.26 52.36 45.6 40.8 34.8 57.92 58.19 59.42 52.9 48.1 42.1
09/05/2018 07:07:51 51.26 51.49 52.36 45.7 40.9 34.9 57.57 58.11 59.42 52.9 48.1 42.1
09/05/2018 07:07:52 51.05 51.31 52.36 45.7 40.9 34.9 57.78 57.87 59.42 53 48.2 42.2
09/05/2018 07:07:53 51.17 51.2 52.36 45.8 41 35 57.98 57.93 59.42 53 48.2 42.2
09/05/2018 07:07:54 50.87 51.11 52.36 45.8 41 35 58.4 58.3 59.42 53.1 48.3 42.3
09/05/2018 07:07:55 51.15 51.13 52.36 45.9 41.1 35.1 58.29 58.47 59.42 53.1 48.3 42.3
09/05/2018 07:07:56 51.72 51.56 52.36 45.9 41.1 35.1 58.96 58.87 59.42 53.2 48.4 42.4
09/05/2018 07:07:57 51.08 51.43 52.36 46 41.2 35.2 57.27 58.73 59.42 53.2 48.4 42.4
09/05/2018 07:07:58 51.28 51.37 52.36 46 41.2 35.2 58.35 58.21 59.42 53.2 48.5 42.5
09/05/2018 07:07:59 51.19 51.31 52.36 46.1 41.3 35.3 58.22 58.34 59.42 53.3 48.5 42.5
09/05/2018 07:08:00 50.81 51.23 52.36 46.1 41.3 35.3 58.14 58.43 59.42 53.3 48.6 42.5
09/05/2018 07:08:01 51.15 51.15 52.36 46.1 41.4 35.4 57.93 58.23 59.42 53.4 48.6 42.6
09/05/2018 07:08:02 51.27 51.21 52.36 46.2 41.4 35.4 57.77 58.05 59.42 53.4 48.6 42.6
09/05/2018 07:08:03 51.3 51.31 52.36 46.2 41.5 35.4 58.4 58.79 59.42 53.5 48.7 42.7
09/05/2018 07:08:04 50.72 51.3 52.28 46.3 41.5 35.5 56.07 58 59.42 53.5 48.7 42.7
09/05/2018 07:08:05 51.48 51.36 52.09 46.3 41.6 35.5 57.54 57.5 59.42 53.5 48.8 42.7
09/05/2018 07:08:06 50.99 51.32 52.09 46.4 41.6 35.6 59.16 58.77 59.42 53.6 48.8 42.8
09/05/2018 07:08:07 50.92 51.19 52.09 46.4 41.6 35.6 59.2 59.47 59.47 53.6 48.9 42.8
09/05/2018 07:08:08 50.93 51.16 52.09 46.4 41.7 35.7 59.14 59.11 59.47 53.7 48.9 42.9
09/05/2018 07:08:09 50.92 50.94 52.09 46.5 41.7 35.7 57.7 59.02 59.47 53.7 48.9 42.9
09/05/2018 07:08:10 51.28 51.24 52.09 46.5 41.8 35.7 57.25 58.19 59.47 53.7 49 43
09/05/2018 07:08:11 50.67 51.2 52.09 46.6 41.8 35.8 56.69 57.7 59.47 53.8 49 43
09/05/2018 07:08:12 50.66 50.84 51.88 46.6 41.8 35.8 55.86 57.13 59.47 53.8 49 43
09/05/2018 07:08:13 50.76 50.79 51.56 46.6 41.9 35.9 57.16 56.95 59.47 53.8 49.1 43
09/05/2018 07:08:14 50.71 50.86 51.56 46.7 41.9 35.9 56.45 56.87 59.47 53.9 49.1 43.1
09/05/2018 07:08:15 50.43 50.83 51.56 46.7 41.9 35.9 56.6 56.81 59.47 53.9 49.1 43.1
09/05/2018 07:08:16 51.05 50.91 51.56 46.8 42 36 58.28 57.92 59.47 53.9 49.2 43.1
09/05/2018 07:08:17 51.06 51.06 51.56 46.8 42 36 58.71 58.6 59.47 54 49.2 43.2
09/05/2018 07:08:18 50.7 51.03 51.56 46.8 42.1 36 56.54 58.41 59.47 54 49.2 43.2
09/05/2018 07:08:19 51.1 51 51.56 46.9 42.1 36.1 58.3 58.26 59.47 54 49.3 43.2
09/05/2018 07:08:20 50.95 51.13 51.56 46.9 42.1 36.1 59.18 59.2 59.47 54.1 49.3 43.3
09/05/2018 07:08:21 51.06 51.1 51.56 46.9 42.2 36.1 62.03 61.39 61.39 54.2 49.4 43.4
09/05/2018 07:08:22 50.97 51.08 51.56 47 42.2 36.2 59.8 61.26 61.39 54.2 49.5 43.4
09/05/2018 07:08:23 51.67 51.62 51.62 47 42.2 36.2 59.6 60.47 61.39 54.3 49.5 43.5
09/05/2018 07:08:24 50.69 51.42 51.62 47.1 42.3 36.3 57.21 59.76 61.39 54.3 49.5 43.5
09/05/2018 07:08:25 51.38 51.27 51.62 47.1 42.3 36.3 58.04 58.42 61.39 54.3 49.6 43.5
09/05/2018 07:08:26 51.27 51.32 51.62 47.1 42.4 36.3 59.43 59.13 61.39 54.4 49.6 43.6
09/05/2018 07:08:27 51.1 51.28 51.62 47.2 42.4 36.4 57.95 59.28 61.39 54.4 49.6 43.6
09/05/2018 07:08:28 51.43 51.43 51.62 47.2 42.4 36.4 57.61 58.44 61.39 54.4 49.7 43.7
09/05/2018 07:08:29 50.82 51.33 51.62 47.2 42.5 36.4 60.28 59.84 61.39 54.5 49.7 43.7
09/05/2018 07:08:30 52.38 51.99 51.99 47.3 42.5 36.5 62.45 62.05 62.05 54.6 49.8 43.8
09/05/2018 07:08:31 53.22 53.33 53.33 47.3 42.6 36.5 67.06 66.71 66.71 54.8 50.1 44
09/05/2018 07:08:32 51.37 52.9 53.33 47.4 42.6 36.6 57.8 66.03 66.71 54.9 50.1 44.1
09/05/2018 07:08:33 51.2 52.1 53.33 47.4 42.6 36.6 57.07 62.74 66.71 54.9 50.1 44.1
09/05/2018 07:08:34 51.11 51.55 53.33 47.4 42.7 36.7 56.83 60.07 66.71 54.9 50.1 44.1
09/05/2018 07:08:35 52 51.83 53.33 47.5 42.7 36.7 58.9 58.74 66.71 54.9 50.2 44.2
09/05/2018 07:08:36 51.3 51.7 53.33 47.5 42.8 36.7 58.47 58.96 66.71 55 50.2 44.2
09/05/2018 07:08:37 51.48 51.5 53.33 47.6 42.8 36.8 57.1 58.49 66.71 55 50.2 44.2
09/05/2018 07:08:38 51.25 51.53 53.33 47.6 42.8 36.8 57.43 57.74 66.71 55 50.3 44.2
09/05/2018 07:08:39 52.24 52.1 53.33 47.6 42.9 36.8 60.04 59.63 66.71 55.1 50.3 44.3
09/05/2018 07:08:40 65.76 65.2 65.2 48.5 43.7 37.7 72.94 72.05 72.05 55.9 51.1 45.1
09/05/2018 07:08:41 51.79 63.95 65.2 48.5 43.7 37.7 62.65 71.22 72.05 55.9 51.2 45.2
09/05/2018 07:08:42 51.65 60.11 65.2 48.5 43.8 37.8 57.69 67.73 72.05 56 51.2 45.2
09/05/2018 07:08:43 51.91 56.79 65.2 48.6 43.8 37.8 58.07 64.15 72.05 56 51.2 45.2
09/05/2018 07:08:44 52.79 54.38 65.2 48.6 43.8 37.8 58.33 61.35 72.05 56 51.2 45.2
09/05/2018 07:08:45 51.34 53.5 65.2 48.6 43.9 37.9 58.05 59.78 72.05 56 51.3 45.3
09/05/2018 07:08:46 51.73 52.29 65.2 48.7 43.9 37.9 58.7 59.04 72.05 56.1 51.3 45.3
09/05/2018 07:08:47 51.44 51.91 65.2 48.7 43.9 37.9 57.88 58.64 72.05 56.1 51.3 45.3
09/05/2018 07:08:48 51.84 51.85 65.2 48.7 44 37.9 58.51 58.49 72.05 56.1 51.3 45.3
09/05/2018 07:08:49 51.59 51.82 65.2 48.8 44 38 57.82 58.4 72.05 56.1 51.4 45.3
09/05/2018 07:08:50 51.2 51.64 65.2 48.8 44 38 57.94 58.05 72.05 56.2 51.4 45.4
09/05/2018 07:08:51 51.7 51.69 65.2 48.8 44 38 58.5 58.47 72.05 56.2 51.4 45.4
09/05/2018 07:08:52 51.52 51.64 65.2 48.8 44.1 38 57.32 58.21 72.05 56.2 51.4 45.4
09/05/2018 07:08:53 50.97 51.54 65.2 48.9 44.1 38.1 57.68 57.78 72.05 56.2 51.5 45.4
09/05/2018 07:08:54 51.2 51.27 65.2 48.9 44.1 38.1 58.86 58.51 72.05 56.2 51.5 45.5
09/05/2018 07:08:55 51.15 51.25 65.2 48.9 44.1 38.1 57.15 58.55 72.05 56.3 51.5 45.5
09/05/2018 07:08:56 51.55 51.47 65.2 48.9 44.2 38.1 58.8 58.89 72.05 56.3 51.5 45.5
09/05/2018 07:08:57 51.53 51.54 65.2 49 44.2 38.2 58.97 59.31 72.05 56.3 51.5 45.5
09/05/2018 07:08:58 51.77 51.7 65.2 49 44.2 38.2 57.15 58.77 72.05 56.3 51.6 45.5
09/05/2018 07:08:59 51.17 51.78 65.2 49 44.2 38.2 56.79 57.75 72.05 56.4 51.6 45.6
09/05/2018 07:09:00 51.47 51.52 65.2 49 44.3 38.2 58.02 57.78 72.05 56.4 51.6 45.6
09/05/2018 07:09:01 51.15 51.5 65.2 49.1 44.3 38.3 57.73 57.87 72.05 56.4 51.6 45.6
09/05/2018 07:09:02 51.35 51.43 65.2 49.1 44.3 38.3 58.09 58.22 72.05 56.4 51.6 45.6
09/05/2018 07:09:03 51.38 51.42 65.2 49.1 44.3 38.3 57.84 58.08 72.05 56.4 51.7 45.6
09/05/2018 07:09:04 51.55 51.49 65.2 49.1 44.4 38.3 57.44 57.9 72.05 56.5 51.7 45.7
09/05/2018 07:09:05 51.54 51.68 65.2 49.2 44.4 38.4 57.89 58.04 72.05 56.5 51.7 45.7
09/05/2018 07:09:06 51.16 51.59 65.2 49.2 44.4 38.4 57.67 58.15 72.05 56.5 51.7 45.7
09/05/2018 07:09:07 51.46 51.46 65.2 49.2 44.4 38.4 57.93 58.07 72.05 56.5 51.7 45.7
09/05/2018 07:09:08 51.59 51.52 65.2 49.2 44.5 38.4 58.07 58.05 72.05 56.5 51.8 45.7
09/05/2018 07:09:09 51.39 51.56 65.2 49.3 44.5 38.5 57.25 58.08 72.05 56.6 51.8 45.8
09/05/2018 07:09:10 51.27 51.44 63.95 49.3 44.5 38.5 57.41 57.69 71.22 56.6 51.8 45.8
09/05/2018 07:09:11 51.66 51.65 60.11 49.3 44.5 38.5 57.82 57.75 67.73 56.6 51.8 45.8
09/05/2018 07:09:12 51.63 51.7 56.79 49.3 44.6 38.5 57.98 58.12 64.15 56.6 51.8 45.8
09/05/2018 07:09:13 52.3 52.05 54.38 49.4 44.6 38.6 58.32 58.19 61.35 56.6 51.9 45.8
09/05/2018 07:09:14 51.67 52.05 53.5 49.4 44.6 38.6 58.55 58.42 59.78 56.7 51.9 45.9
09/05/2018 07:09:15 51.88 52.04 52.29 49.4 44.6 38.6 58.95 58.88 59.31 56.7 51.9 45.9
09/05/2018 07:09:16 51.44 51.81 52.05 49.4 44.7 38.6 60.34 60.31 60.31 56.7 51.9 45.9
09/05/2018 07:09:17 51.18 51.68 52.05 49.5 44.7 38.7 57.68 59.37 60.31 56.7 52 45.9
09/05/2018 07:09:18 50.97 51.42 52.05 49.5 44.7 38.7 57.34 58.41 60.31 56.7 52 46
09/05/2018 07:09:19 51.38 51.31 52.05 49.5 44.7 38.7 58.29 58.24 60.31 56.8 52 46
09/05/2018 07:09:20 51.41 51.4 52.05 49.5 44.7 38.7 59.01 58.68 60.31 56.8 52 46
09/05/2018 07:09:21 51.22 51.47 52.05 49.5 44.8 38.7 57.98 58.74 60.31 56.8 52 46
09/05/2018 07:09:22 67.59 66.55 66.55 50.4 45.6 39.6 72.66 71.44 71.44 57.3 52.6 46.5
09/05/2018 07:09:23 66.58 68.48 68.48 50.9 46.2 40.2 71.17 73.02 73.02 57.7 52.9 46.9
09/05/2018 07:09:24 51.29 65.78 68.48 51 46.2 40.2 57.82 70.52 73.02 57.7 52.9 46.9
09/05/2018 07:09:25 51.26 61.79 68.48 51 46.2 40.2 57.55 66.64 73.02 57.7 52.9 46.9
09/05/2018 07:09:26 51.39 58.14 68.48 51 46.2 40.2 58.1 63.19 73.02 57.7 52.9 46.9
09/05/2018 07:09:27 51.66 55.19 68.48 51 46.2 40.2 57.17 60.74 73.02 57.7 53 46.9
09/05/2018 07:09:28 60.39 60.34 68.48 51.1 46.4 40.3 66.8 66.56 73.02 57.8 53.1 47.1
09/05/2018 07:09:29 51.3 57.74 68.48 51.1 46.4 40.4 57.65 64.02 73.02 57.9 53.1 47.1
09/05/2018 07:09:30 51.44 54.88 68.48 51.2 46.4 40.4 58.06 61.22 73.02 57.9 53.1 47.1
09/05/2018 07:09:31 51.09 53.07 68.48 51.2 46.4 40.4 59.77 60.29 73.02 57.9 53.1 47.1
09/05/2018 07:09:32 51.39 51.96 68.48 51.2 46.4 40.4 58.3 59.44 73.02 57.9 53.1 47.1
09/05/2018 07:09:33 52.73 52.61 68.48 51.2 46.4 40.4 61.78 61.38 73.02 57.9 53.2 47.2
09/05/2018 07:09:34 51.31 52.47 68.48 51.2 46.5 40.4 61.1 61.98 73.02 58 53.2 47.2
09/05/2018 07:09:35 51.21 51.82 68.48 51.2 46.5 40.4 59.25 61.07 73.02 58 53.2 47.2
09/05/2018 07:09:36 51.43 51.53 68.48 51.3 46.5 40.5 58.56 59.95 73.02 58 53.2 47.2
09/05/2018 07:09:37 52.43 52.15 68.48 51.3 46.5 40.5 60.25 59.98 73.02 58 53.3 47.2
09/05/2018 07:09:38 51.68 52.18 68.48 51.3 46.5 40.5 58.82 60.14 73.02 58.1 53.3 47.3
09/05/2018 07:09:39 51.37 51.86 68.48 51.3 46.5 40.5 58.2 59.16 73.02 58.1 53.3 47.3
09/05/2018 07:09:40 51.26 51.59 68.48 51.3 46.5 40.5 57.99 58.71 73.02 58.1 53.3 47.3
09/05/2018 07:09:41 50.79 51.37 68.48 51.3 46.6 40.5 58.63 58.65 73.02 58.1 53.3 47.3
09/05/2018 07:09:42 51.34 51.3 68.48 51.3 46.6 40.6 58.34 58.72 73.02 58.1 53.3 47.3
09/05/2018 07:09:43 51.37 51.42 68.48 51.4 46.6 40.6 58.44 58.58 73.02 58.1 53.4 47.3
09/05/2018 07:09:44 51.15 51.35 68.48 51.4 46.6 40.6 57.76 58.52 73.02 58.1 53.4 47.3
09/05/2018 07:09:45 51.02 51.23 68.48 51.4 46.6 40.6 58.75 58.67 73.02 58.2 53.4 47.4
09/05/2018 07:09:46 51.41 51.33 68.48 51.4 46.6 40.6 58.74 58.9 73.02 58.2 53.4 47.4
09/05/2018 07:09:47 51.82 51.74 68.48 51.4 46.6 40.6 58.11 58.67 73.02 58.2 53.4 47.4
09/05/2018 07:09:48 51.23 51.68 68.48 51.4 46.7 40.6 57.75 58.38 73.02 58.2 53.4 47.4
09/05/2018 07:09:49 51.14 51.49 68.48 51.4 46.7 40.7 59.47 59.18 73.02 58.2 53.4 47.4
09/05/2018 07:09:50 51.49 51.5 68.48 51.5 46.7 40.7 58.32 59.12 73.02 58.2 53.5 47.4
09/05/2018 07:09:51 51.27 51.62 68.48 51.5 46.7 40.7 58.39 58.92 73.02 58.3 53.5 47.5
09/05/2018 07:09:52 51.09 51.39 68.48 51.5 46.7 40.7 57.75 58.65 73.02 58.3 53.5 47.5
09/05/2018 07:09:53 51.12 51.25 65.78 51.5 46.7 40.7 58.36 58.39 70.52 58.3 53.5 47.5
09/05/2018 07:09:54 51.4 51.37 61.79 51.5 46.7 40.7 58.45 58.59 66.64 58.3 53.5 47.5
09/05/2018 07:09:55 52.28 51.98 60.34 51.5 46.8 40.7 59.86 59.53 66.56 58.3 53.5 47.5
09/05/2018 07:09:56 51.84 52.12 60.34 51.5 46.8 40.8 59.65 59.78 66.56 58.3 53.6 47.5
09/05/2018 07:09:57 52.06 52.13 60.34 51.6 46.8 40.8 59.7 59.85 66.56 58.4 53.6 47.6
09/05/2018 07:09:58 51.31 51.98 57.74 51.6 46.8 40.8 58.64 59.89 64.02 58.4 53.6 47.6
09/05/2018 07:09:59 51.49 51.6 54.88 51.6 46.8 40.8 58.25 58.86 61.98 58.4 53.6 47.6
09/05/2018 07:10:00 51.54 51.61 53.07 51.6 46.8 40.8 58.57 59.1 61.98 58.4 53.6 47.6
09/05/2018 07:10:01 52.05 52.06 52.61 51.6 46.9 40.8 59.45 59.32 61.98 58.4 53.6 47.6
09/05/2018 07:10:02 51.8 52.02 52.61 51.6 46.9 40.8 59.82 59.81 61.98 58.4 53.7 47.6
09/05/2018 07:10:03 52.31 52.27 52.47 51.7 46.9 40.9 59.75 60.03 61.98 58.5 53.7 47.7
09/05/2018 07:10:04 52.02 52.17 52.27 51.7 46.9 40.9 59.5 59.78 61.07 58.5 53.7 47.7
09/05/2018 07:10:05 52.05 52.28 52.28 51.7 46.9 40.9 59.31 59.99 60.14 58.5 53.7 47.7
09/05/2018 07:10:06 52.56 52.41 52.41 51.7 46.9 40.9 60.13 59.94 60.14 58.5 53.7 47.7
09/05/2018 07:10:07 52.22 52.47 52.47 51.7 46.9 40.9 59.49 59.97 60.14 58.5 53.8 47.7
09/05/2018 07:10:08 51.84 52.3 52.47 51.7 47 40.9 58.72 59.66 60.03 58.5 53.8 47.8
09/05/2018 07:10:09 52.03 52.21 52.47 51.8 47 41 58.65 59 60.03 58.6 53.8 47.8
09/05/2018 07:10:10 52.11 52.26 52.47 51.8 47 41 59.17 59.32 60.03 58.6 53.8 47.8
09/05/2018 07:10:11 51.76 52.27 52.47 51.8 47 41 58.76 59.35 60.03 58.6 53.8 47.8
09/05/2018 07:10:12 51.38 51.92 52.47 51.8 47 41 59.2 59.56 60.03 58.6 53.8 47.8
09/05/2018 07:10:13 51.7 51.95 52.47 51.8 47 41 59.95 60.34 60.34 58.6 53.9 47.8
09/05/2018 07:10:14 51.25 51.57 52.47 51.8 47 41 58.79 59.25 60.34 58.6 53.9 47.9
09/05/2018 07:10:15 51.54 51.55 52.47 51.8 47.1 41 59.26 59.4 60.34 58.7 53.9 47.9
09/05/2018 07:10:16 51.68 51.62 52.47 51.8 47.1 41.1 59.32 59.43 60.34 58.7 53.9 47.9
09/05/2018 07:10:17 51.71 51.8 52.47 51.9 47.1 41.1 58.8 59.36 60.34 58.7 53.9 47.9
09/05/2018 07:10:18 51.42 51.97 52.47 51.9 47.1 41.1 58.86 59.72 60.34 58.7 53.9 47.9
09/05/2018 07:10:19 51.52 51.65 52.47 51.9 47.1 41.1 59.67 59.73 60.34 58.7 54 47.9
09/05/2018 07:10:20 51.81 51.79 52.47 51.9 47.1 41.1 59.29 59.62 60.34 58.7 54 48
09/05/2018 07:10:21 51.81 51.85 52.47 51.9 47.1 41.1 59.56 59.75 60.34 58.8 54 48
09/05/2018 07:10:22 51.3 51.83 52.47 51.9 47.2 41.1 60.15 60.09 60.34 58.8 54 48
09/05/2018 07:10:23 51.43 51.55 52.47 51.9 47.2 41.2 60.34 60.5 60.5 58.8 54 48
09/05/2018 07:10:24 50.97 51.47 52.47 52 47.2 41.2 56.84 60.3 60.5 58.8 54 48
09/05/2018 07:10:25 51.95 51.73 52.47 52 47.2 41.2 58.28 58.46 60.5 58.8 54.1 48
09/05/2018 07:10:26 51.23 51.68 52.47 52 47.2 41.2 57.56 58.44 60.5 58.8 54.1 48
09/05/2018 07:10:27 51.4 51.48 52.47 52 47.2 41.2 57.66 58 60.5 58.8 54.1 48.1
09/05/2018 07:10:28 51.91 51.84 52.47 52 47.2 41.2 59.23 59.01 60.5 58.9 54.1 48.1
09/05/2018 07:10:29 51.59 51.83 52.47 52 47.2 41.2 59.59 59.53 60.5 58.9 54.1 48.1
09/05/2018 07:10:30 51.15 51.61 52.47 52 47.3 41.2 57.25 59.23 60.5 58.9 54.1 48.1
09/05/2018 07:10:31 51.55 51.68 52.47 52 47.3 41.3 58.36 58.75 60.5 58.9 54.1 48.1
09/05/2018 07:10:32 51.77 51.79 52.47 52.1 47.3 41.3 58.5 58.73 60.5 58.9 54.1 48.1
09/05/2018 07:10:33 52.08 52 52.47 52.1 47.3 41.3 59.8 59.47 60.5 58.9 54.2 48.1
09/05/2018 07:10:34 51.26 51.94 52.47 52.1 47.3 41.3 57.9 59.42 60.5 58.9 54.2 48.1
09/05/2018 07:10:35 51.99 51.94 52.47 52.1 47.3 41.3 59.47 59.3 60.5 59 54.2 48.2
09/05/2018 07:10:36 51.91 51.97 52.47 52.1 47.3 41.3 58.58 59.17 60.5 59 54.2 48.2
09/05/2018 07:10:37 51.63 51.93 52.3 52.1 47.4 41.3 58.72 59.14 60.5 59 54.2 48.2
09/05/2018 07:10:38 51.43 51.65 52.27 52.1 47.4 41.3 57.49 58.54 60.5 59 54.2 48.2
09/05/2018 07:10:39 51.16 51.56 52.27 52.1 47.4 41.4 57.79 58.13 60.5 59 54.2 48.2
09/05/2018 07:10:40 51.75 51.82 52.27 52.2 47.4 41.4 58.82 58.89 60.5 59 54.2 48.2
09/05/2018 07:10:41 51.25 51.54 52 52.2 47.4 41.4 57.71 58.31 60.5 59 54.3 48.2
09/05/2018 07:10:42 51.98 51.9 52 52.2 47.4 41.4 60.52 60.02 60.5 59.1 54.3 48.3
09/05/2018 07:10:43 51.44 51.73 52 52.2 47.4 41.4 56.91 59.71 60.5 59.1 54.3 48.3
09/05/2018 07:10:44 51.85 51.85 52 52.2 47.4 41.4 58.17 58.42 60.5 59.1 54.3 48.3
09/05/2018 07:10:45 52.13 52.04 52.04 52.2 47.5 41.4 59.15 58.99 60.5 59.1 54.3 48.3
09/05/2018 07:10:46 52.18 52.41 52.41 52.2 47.5 41.5 58.2 59.13 60.5 59.1 54.3 48.3
09/05/2018 07:10:47 51.98 52.16 52.41 52.3 47.5 41.5 58.14 58.49 60.5 59.1 54.3 48.3
09/05/2018 07:10:48 51.41 52.07 52.41 52.3 47.5 41.5 56.47 58.25 60.5 59.1 54.3 48.3
09/05/2018 07:10:49 51.81 51.9 52.41 52.3 47.5 41.5 57.81 57.74 60.5 59.1 54.4 48.3
09/05/2018 07:10:50 51.1 51.81 52.41 52.3 47.5 41.5 56.77 57.71 60.5 59.1 54.4 48.3
09/05/2018 07:10:51 51.29 51.5 52.41 52.3 47.5 41.5 57.65 57.71 60.5 59.1 54.4 48.4
09/05/2018 07:10:52 51.76 51.67 52.41 52.3 47.5 41.5 58.06 58.23 60.5 59.2 54.4 48.4
09/05/2018 07:10:53 51.46 51.61 52.41 52.3 47.6 41.5 56.95 58.07 60.3 59.2 54.4 48.4
09/05/2018 07:10:54 51.38 51.67 52.41 52.3 47.6 41.5 57.48 57.71 60.02 59.2 54.4 48.4
09/05/2018 07:10:55 51.39 51.52 52.41 52.4 47.6 41.6 56.76 57.36 60.02 59.2 54.4 48.4
09/05/2018 07:10:56 52.08 51.91 52.41 52.4 47.6 41.6 58.32 58.08 60.02 59.2 54.4 48.4
09/05/2018 07:10:57 51.58 51.88 52.41 52.4 47.6 41.6 58.1 58.15 60.02 59.2 54.4 48.4
09/05/2018 07:10:58 51.66 51.73 52.41 52.4 47.6 41.6 57.41 58.12 60.02 59.2 54.4 48.4
09/05/2018 07:10:59 51.97 51.93 52.41 52.4 47.6 41.6 58.33 58.26 60.02 59.2 54.5 48.4
09/05/2018 07:11:00 51.88 51.95 52.41 52.4 47.6 41.6 58.41 58.51 60.02 59.2 54.5 48.4
09/05/2018 07:11:01 52.27 52.24 52.41 52.4 47.7 41.6 58.81 59 60.02 59.3 54.5 48.5
09/05/2018 07:11:02 51.33 52.12 52.41 52.4 47.7 41.6 56.64 58.61 60.02 59.3 54.5 48.5
09/05/2018 07:11:03 52.05 51.99 52.41 52.5 47.7 41.7 58.5 58.42 60.02 59.3 54.5 48.5
09/05/2018 07:11:04 51.77 52.01 52.41 52.5 47.7 41.7 57.77 58.53 60.02 59.3 54.5 48.5
09/05/2018 07:11:05 51.55 51.83 52.41 52.5 47.7 41.7 57.08 57.87 60.02 59.3 54.5 48.5
09/05/2018 07:11:06 51.46 51.69 52.41 52.5 47.7 41.7 56.87 57.49 60.02 59.3 54.5 48.5
09/05/2018 07:11:07 51.34 51.75 52.41 52.5 47.7 41.7 57.07 57.47 60.02 59.3 54.5 48.5
09/05/2018 07:11:08 51.77 51.7 52.41 52.5 47.7 41.7 57.45 57.53 60.02 59.3 54.5 48.5
09/05/2018 07:11:09 51.26 51.7 52.41 52.5 47.8 41.7 56.84 57.39 60.02 59.3 54.6 48.5
09/05/2018 07:11:10 51.14 51.4 52.41 52.5 47.8 41.7 56.85 57.01 60.02 59.3 54.6 48.5
09/05/2018 07:11:11 51.76 51.76 52.41 52.5 47.8 41.8 58.44 58.14 60.02 59.3 54.6 48.6
09/05/2018 07:11:12 51.18 51.6 52.41 52.6 47.8 41.8 56.55 57.97 59.71 59.4 54.6 48.6
09/05/2018 07:11:13 51.2 51.41 52.41 52.6 47.8 41.8 56.91 57.35 59.13 59.4 54.6 48.6
09/05/2018 07:11:14 51.16 51.41 52.41 52.6 47.8 41.8 56.79 57.34 59.13 59.4 54.6 48.6
09/05/2018 07:11:15 51.27 51.44 52.41 52.6 47.8 41.8 56.39 56.93 59.13 59.4 54.6 48.6
09/05/2018 07:11:16 51.08 51.22 52.24 52.6 47.8 41.8 56.41 56.59 59 59.4 54.6 48.6
09/05/2018 07:11:17 51.34 51.33 52.24 52.6 47.8 41.8 56.71 56.7 59 59.4 54.6 48.6
09/05/2018 07:11:18 51.1 51.41 52.24 52.6 47.8 41.8 56.07 56.7 59 59.4 54.6 48.6
09/05/2018 07:11:19 50.97 51.18 52.24 52.6 47.9 41.8 55.72 56.2 59 59.4 54.6 48.6
09/05/2018 07:11:20 51.13 51.11 52.24 52.6 47.9 41.8 56.58 56.52 59 59.4 54.6 48.6
09/05/2018 07:11:21 51.1 51.27 52.24 52.6 47.9 41.9 56.02 56.67 59 59.4 54.7 48.6
09/05/2018 07:11:22 51.84 51.69 52.24 52.7 47.9 41.9 57.65 57.41 59 59.4 54.7 48.6
09/05/2018 07:11:23 51.14 51.56 52.24 52.7 47.9 41.9 56.42 57.14 59 59.4 54.7 48.6
09/05/2018 07:11:24 51.81 51.75 52.24 52.7 47.9 41.9 57.58 57.51 59 59.4 54.7 48.7
09/05/2018 07:11:25 51.3 51.71 52.24 52.7 47.9 41.9 56.67 57.44 59 59.5 54.7 48.7
09/05/2018 07:11:26 51.38 51.46 52.24 52.7 47.9 41.9 57.18 57.36 59 59.5 54.7 48.7
09/05/2018 07:11:27 51.49 51.53 52.24 52.7 47.9 41.9 56.94 57.32 59 59.5 54.7 48.7
09/05/2018 07:11:28 51 51.47 52.24 52.7 48 41.9 56.08 57.05 59 59.5 54.7 48.7
09/05/2018 07:11:29 51.54 51.43 52.24 52.7 48 41.9 57.27 57.04 59 59.5 54.7 48.7
09/05/2018 07:11:30 51.75 51.69 52.24 52.7 48 42 57.05 57.2 59 59.5 54.7 48.7
09/05/2018 07:11:31 50.99 51.68 52.12 52.8 48 42 56.26 57.04 58.61 59.5 54.7 48.7
09/05/2018 07:11:32 52.17 51.97 52.01 52.8 48 42 59.06 58.43 58.53 59.5 54.7 48.7
09/05/2018 07:11:33 51.13 51.87 52.01 52.8 48 42 57.08 58.43 58.53 59.5 54.8 48.7
09/05/2018 07:11:34 51.49 51.56 51.97 52.8 48 42 56.8 57.65 58.43 59.5 54.8 48.7
09/05/2018 07:11:35 51.27 51.54 51.97 52.8 48 42 57.2 57.38 58.43 59.5 54.8 48.7
09/05/2018 07:11:36 51.77 51.71 51.97 52.8 48 42 57.22 57.55 58.43 59.5 54.8 48.8
09/05/2018 07:11:37 51.42 51.63 51.97 52.8 48.1 42 57.84 57.86 58.43 59.5 54.8 48.8
09/05/2018 07:11:38 51.11 51.48 51.97 52.8 48.1 42 56.62 57.56 58.43 59.5 54.8 48.8
09/05/2018 07:11:39 51.15 51.41 51.97 52.8 48.1 42.1 56.28 57.06 58.43 59.5 54.8 48.8
09/05/2018 07:11:40 51.26 51.39 51.97 52.8 48.1 42.1 56.57 56.63 58.43 59.5 54.8 48.8
09/05/2018 07:11:41 51.53 51.49 51.97 52.8 48.1 42.1 56.54 56.69 58.43 59.5 54.8 48.8
09/05/2018 07:11:42 51.55 51.58 51.97 52.8 48.1 42.1 56.9 56.84 58.43 59.5 54.8 48.8
09/05/2018 07:11:43 51.94 51.87 51.97 52.8 48.1 42.1 56.99 57.09 58.43 59.5 54.8 48.8
09/05/2018 07:11:44 51.2 51.82 51.97 52.8 48.1 42.1 56.68 57.02 58.43 59.5 54.8 48.8
09/05/2018 07:11:45 51.5 51.56 51.97 52.8 48.1 42.1 57.36 57.6 58.43 59.5 54.8 48.8
09/05/2018 07:11:46 51 51.45 51.97 52.8 48.1 42.1 56.26 57.02 58.43 59.5 54.9 48.8
09/05/2018 07:11:47 52.05 51.86 51.97 52.8 48.2 42.1 57.84 57.69 58.43 59.5 54.9 48.8
09/05/2018 07:11:48 51.02 51.92 51.97 52.8 48.2 42.1 56.62 57.55 58.43 59.5 54.9 48.8
09/05/2018 07:11:49 51.36 51.43 51.97 52.8 48.2 42.2 57.87 57.77 58.43 59.5 54.9 48.9
09/05/2018 07:11:50 51.61 51.62 51.97 52.8 48.2 42.2 57.44 58.27 58.43 59.5 54.9 48.9
09/05/2018 07:11:51 51.69 51.65 51.97 52.8 48.2 42.2 56.68 57.32 58.43 59.5 54.9 48.9
09/05/2018 07:11:52 51.6 51.8 51.97 52.8 48.2 42.2 57.31 57.23 58.43 59.5 54.9 48.9
09/05/2018 07:11:53 51.76 51.76 51.97 52.8 48.2 42.2 57.81 57.62 58.43 59.5 54.9 48.9
09/05/2018 07:11:54 52.41 52.24 52.24 52.8 48.2 42.2 59.29 58.99 58.99 59.5 54.9 48.9
09/05/2018 07:11:55 51.66 52.21 52.24 52.8 48.2 42.2 57.8 59.07 59.07 59.5 54.9 48.9
09/05/2018 07:11:56 51 51.93 52.24 52.8 48.3 42.2 56.57 58.22 59.07 59.5 54.9 48.9
09/05/2018 07:11:57 51.04 51.33 52.24 52.8 48.3 42.2 57 57.22 59.07 59.5 55 48.9
09/05/2018 07:11:58 51.32 51.35 52.24 52.8 48.3 42.2 56.98 57.21 59.07 59.5 55 48.9
09/05/2018 07:11:59 51.53 51.52 52.24 52.8 48.3 42.3 56.6 57.11 59.07 59.5 55 48.9
09/05/2018 07:12:00 51.45 51.58 52.24 52.8 48.3 42.3 57.8 57.67 59.07 59.5 55 49
09/05/2018 07:12:01 51.82 51.81 52.24 52.8 48.3 42.3 61.13 60.4 60.4 59.5 55 49
09/05/2018 07:12:02 52.67 52.5 52.5 52.7 48.3 42.3 60.45 60.66 60.66 59.4 55 49
09/05/2018 07:12:03 51.96 52.52 52.52 52.8 48.3 42.3 58.04 60.67 60.67 59.4 55 49
09/05/2018 07:12:04 51.15 52.2 52.52 52.7 48.3 42.3 56.69 59.15 60.67 59.4 55 49
09/05/2018 07:12:05 51.66 51.7 52.52 52.7 48.3 42.3 56.66 57.77 60.67 59.4 55 49
09/05/2018 07:12:06 51.3 51.74 52.52 52.7 48.4 42.3 57.28 57.31 60.67 59.4 55 49
09/05/2018 07:12:07 52.11 51.94 52.52 52.8 48.4 42.3 59.65 58.95 60.67 59.4 55.1 49
09/05/2018 07:12:08 51.88 52 52.52 52.8 48.4 42.4 56.84 58.74 60.67 59.3 55.1 49
09/05/2018 07:12:09 51.81 52.14 52.52 52.8 48.4 42.4 57.73 58.09 60.67 59.3 55.1 49.1
09/05/2018 07:12:10 51.66 51.86 52.52 52.8 48.4 42.4 58.62 58.59 60.67 59.3 55.1 49.1
09/05/2018 07:12:11 51.28 51.84 52.52 52.8 48.4 42.4 57.64 58.5 60.67 59.3 55.1 49.1
09/05/2018 07:12:12 51.98 51.95 52.52 52.8 48.4 42.4 58.03 58.42 60.67 59.3 55.1 49.1
09/05/2018 07:12:13 51.78 51.97 52.52 52.8 48.4 42.4 58.17 58.67 60.67 59.3 55.1 49.1
09/05/2018 07:12:14 51.41 51.81 52.52 52.8 48.4 42.4 57.16 58.07 60.67 59.3 55.1 49.1
09/05/2018 07:12:15 51.68 51.76 52.52 52.8 48.4 42.4 58.02 57.97 60.67 59.3 55.1 49.1
09/05/2018 07:12:16 51.66 51.79 52.52 52.8 48.5 42.4 58.64 58.49 60.67 59.3 55.1 49.1
09/05/2018 07:12:17 51.81 51.85 52.52 52.8 48.5 42.4 57.91 58.51 60.67 59.3 55.1 49.1
09/05/2018 07:12:18 51.08 51.8 52.52 52.8 48.5 42.5 56.52 58.03 60.67 59.3 55.2 49.1
09/05/2018 07:12:19 51.19 51.36 52.52 52.8 48.5 42.5 57.06 57.18 60.67 59.3 55.2 49.1
09/05/2018 07:12:20 50.97 51.37 52.52 52.8 48.5 42.5 57.68 57.59 60.67 59.3 55.2 49.2
09/05/2018 07:12:21 51.23 51.29 52.52 52.8 48.5 42.5 57.08 57.67 60.67 59.3 55.2 49.2
09/05/2018 07:12:22 51.27 51.31 52.52 52.8 48.5 42.5 57.48 57.52 60.67 59.3 55.2 49.2
09/05/2018 07:12:23 51.55 51.52 52.52 52.8 48.5 42.5 58.65 58.21 60.67 59.3 55.2 49.2
09/05/2018 07:12:24 51.6 51.59 52.52 52.8 48.5 42.5 58.06 58.52 60.67 59.3 55.2 49.2
09/05/2018 07:12:25 51.69 51.73 52.52 52.8 48.5 42.5 59.76 59.3 60.67 59.3 55.2 49.2
09/05/2018 07:12:26 51.97 51.91 52.52 52.8 48.6 42.5 61.33 60.99 60.99 59.4 55.2 49.2
09/05/2018 07:12:27 51.81 51.99 52.52 52.8 48.6 42.5 59.67 61.21 61.21 59.4 55.3 49.2
09/05/2018 07:12:28 52.73 52.64 52.64 52.8 48.6 42.6 60.4 61.12 61.21 59.4 55.3 49.3
09/05/2018 07:12:29 51.88 52.28 52.64 52.8 48.6 42.6 58.96 60.09 61.21 59.4 55.3 49.3
09/05/2018 07:12:30 52 52.15 52.64 52.8 48.6 42.6 59.35 59.67 61.21 59.4 55.3 49.3
09/05/2018 07:12:31 51.43 52.15 52.64 52.8 48.6 42.6 57.39 59.64 61.21 59.4 55.3 49.3
09/05/2018 07:12:32 50.99 51.64 52.64 52.8 48.6 42.6 57.15 58.4 61.21 59.4 55.3 49.3
09/05/2018 07:12:33 51.9 51.84 52.64 52.8 48.6 42.6 58.87 58.57 61.21 59.4 55.3 49.3
09/05/2018 07:12:34 51.28 51.63 52.64 52.8 48.6 42.6 60.14 59.82 61.21 59.4 55.3 49.3
09/05/2018 07:12:35 51.44 51.46 52.64 52.8 48.6 42.6 58.33 59.59 61.21 59.4 55.3 49.3
09/05/2018 07:12:36 51.42 51.51 52.64 52.8 48.7 42.6 59.4 59.36 61.21 59.4 55.4 49.3
09/05/2018 07:12:37 51.67 51.71 52.64 52.8 48.7 42.6 59.1 59.45 61.21 59.4 55.4 49.3
09/05/2018 07:12:38 51.58 51.65 52.64 52.8 48.7 42.7 57.12 59.03 61.21 59.4 55.4 49.4
09/05/2018 07:12:39 51.67 51.87 52.64 52.8 48.7 42.7 57.88 58.38 61.21 59.4 55.4 49.4
09/05/2018 07:12:40 51.92 51.92 52.64 52.8 48.7 42.7 58.99 58.85 61.21 59.4 55.4 49.4
09/05/2018 07:12:41 51.62 51.92 52.64 52.8 48.7 42.7 59.52 59.69 61.21 59.4 55.4 49.4
09/05/2018 07:12:42 51.67 51.92 52.64 52.8 48.7 42.7 58.23 59.38 61.21 59.4 55.4 49.4
09/05/2018 07:12:43 51.38 51.66 52.64 52.8 48.7 42.7 57.88 58.41 61.21 59.4 55.4 49.4
09/05/2018 07:12:44 51.28 51.58 52.64 52.8 48.7 42.7 58.72 59.01 61.21 59.4 55.4 49.4
09/05/2018 07:12:45 51.47 51.46 52.64 52.8 48.7 42.7 57.58 58.36 61.21 59.4 55.4 49.4
09/05/2018 07:12:46 51.06 51.45 52.64 52.8 48.7 42.7 59.32 58.97 61.21 59.4 55.5 49.4
09/05/2018 07:12:47 51.4 51.45 52.64 52.8 48.8 42.7 59 59.14 61.21 59.4 55.5 49.4
09/05/2018 07:12:48 51.9 51.83 52.64 52.8 48.8 42.7 58.85 59.41 61.21 59.4 55.5 49.5
09/05/2018 07:12:49 52.07 52.09 52.64 52.8 48.8 42.8 58.83 59.23 61.21 59.4 55.5 49.5
09/05/2018 07:12:50 51.57 51.94 52.64 52.8 48.8 42.8 57.53 58.88 61.21 59.4 55.5 49.5
09/05/2018 07:12:51 52.58 52.42 52.64 52.8 48.8 42.8 59.08 58.92 61.21 59.4 55.5 49.5
09/05/2018 07:12:52 52.02 52.5 52.64 52.8 48.8 42.8 58.79 59.17 61.21 59.4 55.5 49.5
09/05/2018 07:12:53 52.29 52.44 52.64 52.8 48.8 42.8 58.97 59.39 61.21 59.4 55.5 49.5
09/05/2018 07:12:54 51.86 52.52 52.64 52.8 48.8 42.8 58.6 59.13 61.21 59.4 55.5 49.5
09/05/2018 07:12:55 51.7 52.05 52.64 52.8 48.8 42.8 59.61 59.42 61.21 59.4 55.5 49.5
09/05/2018 07:12:56 52.47 52.23 52.64 52.8 48.8 42.8 59.12 59.27 61.21 59.4 55.6 49.5
09/05/2018 07:12:57 52.54 52.53 52.64 52.8 48.9 42.8 58.99 59.27 61.12 59.4 55.6 49.5
09/05/2018 07:12:58 51.68 52.61 52.61 52.8 48.9 42.8 57.85 59.29 60.09 59.4 55.6 49.6
09/05/2018 07:12:59 51.9 52.03 52.61 52.8 48.9 42.9 58.71 58.71 59.82 59.4 55.6 49.6
09/05/2018 07:13:00 51.62 51.98 52.61 52.8 48.9 42.9 58.31 58.81 59.82 59.4 55.6 49.6
09/05/2018 07:13:01 52.21 52.31 52.61 52.8 48.9 42.9 59.31 59.24 59.82 59.4 55.6 49.6
09/05/2018 07:13:02 51.47 52.09 52.61 52.8 48.9 42.9 57.61 59.17 59.82 59.4 55.6 49.6
09/05/2018 07:13:03 52.27 52.19 52.61 52.8 48.9 42.9 58.98 58.88 59.82 59.4 55.6 49.6
09/05/2018 07:13:04 52.21 52.48 52.61 52.8 48.9 42.9 58.93 59.31 59.69 59.4 55.6 49.6
09/05/2018 07:13:05 52.48 52.5 52.61 52.8 48.9 42.9 59.23 59.28 59.69 59.4 55.6 49.6
09/05/2018 07:13:06 52.28 52.82 52.82 52.8 48.9 42.9 59.22 59.98 59.98 59.4 55.7 49.6
09/05/2018 07:13:07 52.33 52.54 52.82 52.8 49 42.9 59.22 59.5 59.98 59.4 55.7 49.6
09/05/2018 07:13:08 51.62 52.24 52.82 52.8 49 42.9 58.67 59.1 59.98 59.4 55.7 49.7
09/05/2018 07:13:09 52.36 52.43 52.82 52.8 49 43 59.09 59.65 59.98 59.4 55.7 49.7
09/05/2018 07:13:10 51.71 52.12 52.82 52.8 49 43 57.29 58.89 59.98 59.4 55.7 49.7
09/05/2018 07:13:11 51.4 52.04 52.82 52.8 49 43 57.6 58.29 59.98 59.4 55.7 49.7
09/05/2018 07:13:12 51.93 51.83 52.82 52.8 49 43 59.42 59.23 59.98 59.4 55.7 49.7
09/05/2018 07:13:13 52.65 52.51 52.82 52.9 49 43 60.82 60.56 60.56 59.5 55.7 49.7
09/05/2018 07:13:14 52.83 52.83 52.83 52.9 49 43 61 61.22 61.22 59.5 55.7 49.7
09/05/2018 07:13:15 52.54 53.04 53.04 52.9 49 43 60.78 61.32 61.32 59.5 55.8 49.7
09/05/2018 07:13:16 51.85 52.57 53.04 52.9 49 43 58.24 60.65 61.32 59.5 55.8 49.8
09/05/2018 07:13:17 53.1 52.9 53.04 52.9 49.1 43 60.64 60.51 61.32 59.5 55.8 49.8
09/05/2018 07:13:18 52.72 53.22 53.22 52.9 49.1 43 62.58 62.73 62.73 59.5 55.8 49.8
09/05/2018 07:13:19 51.67 52.65 53.22 52.9 49.1 43.1 57.6 61.23 62.73 59.5 55.8 49.8
09/05/2018 07:13:20 51.95 52.15 53.22 52.9 49.1 43.1 58.61 59.29 62.73 59.5 55.8 49.8
09/05/2018 07:13:21 51.35 52.11 53.22 52.9 49.1 43.1 57.02 59.15 62.73 59.5 55.8 49.8
09/05/2018 07:13:22 52.19 52.24 53.22 52.9 49.1 43.1 58.96 59.06 62.73 59.5 55.8 49.8
09/05/2018 07:13:23 52 52.04 53.22 52.9 49.1 43.1 58.04 58.47 62.73 59.5 55.9 49.8
09/05/2018 07:13:24 51.89 52.04 53.22 52.9 49.1 43.1 58.79 58.57 62.73 59.5 55.9 49.8
09/05/2018 07:13:25 51.63 51.91 53.22 52.9 49.1 43.1 57.53 58.47 62.73 59.5 55.9 49.8
09/05/2018 07:13:26 51.59 51.82 53.22 52.9 49.1 43.1 59.11 59.01 62.73 59.5 55.9 49.9
09/05/2018 07:13:27 51.83 51.8 53.22 52.9 49.1 43.1 59.49 59.27 62.73 59.5 55.9 49.9
09/05/2018 07:13:28 51.04 51.72 53.22 52.9 49.2 43.1 57.72 59.23 62.73 59.5 55.9 49.9
09/05/2018 07:13:29 51.73 51.62 53.22 52.9 49.2 43.1 59.31 59.43 62.73 59.5 55.9 49.9
09/05/2018 07:13:30 51.97 51.88 53.22 52.9 49.2 43.2 59.73 59.53 62.73 59.5 55.9 49.9
09/05/2018 07:13:31 51.64 51.93 53.22 52.9 49.2 43.2 58.99 59.52 62.73 59.4 55.9 49.9
09/05/2018 07:13:32 51.65 51.91 53.22 52.9 49.2 43.2 58.59 59.39 62.73 59.4 55.9 49.9
09/05/2018 07:13:33 51.51 51.68 53.22 52.9 49.2 43.2 58.4 58.93 62.73 59.4 55.9 49.9
09/05/2018 07:13:34 51.65 51.69 53.22 52.9 49.2 43.2 58.67 58.87 62.73 59.4 56 49.9
09/05/2018 07:13:35 51.64 51.76 53.22 52.9 49.2 43.2 58.97 59.01 62.73 59.4 56 49.9
09/05/2018 07:13:36 50.91 51.69 53.22 52.9 49.2 43.2 56.49 59.01 62.73 59.4 56 49.9
09/05/2018 07:13:37 51.42 51.48 53.22 52.9 49.2 43.2 58.07 58.33 62.73 59.4 56 50
09/05/2018 07:13:38 52.22 51.98 53.22 52.9 49.2 43.2 58.81 58.69 62.73 59.4 56 50
09/05/2018 07:13:39 51.48 52.09 53.22 52.9 49.2 43.2 57.78 59.1 62.73 59.4 56 50
09/05/2018 07:13:40 51.98 52.02 53.22 52.6 49.3 43.2 58.83 58.62 62.73 59.1 56 50
09/05/2018 07:13:41 52.26 52.14 53.22 52.6 49.3 43.2 58.94 58.9 62.73 59.1 56 50
09/05/2018 07:13:42 51.92 52.15 53.22 52.6 49.3 43.3 58.4 58.85 62.73 59.1 56 50
09/05/2018 07:13:43 51.6 51.99 53.22 52.6 49.3 43.3 57.92 58.53 62.73 59.1 56 50
09/05/2018 07:13:44 51.92 51.9 53.22 52.6 49.3 43.3 58.3 58.35 62.73 59.1 56 50
09/05/2018 07:13:45 51.2 51.91 53.22 52.6 49.3 43.3 57.19 58.34 62.73 59.1 56 50
09/05/2018 07:13:46 51.61 51.77 53.22 52.6 49.3 43.3 57.98 58.23 62.73 59.1 56 50
09/05/2018 07:13:47 51.45 51.59 53.22 52.6 49.3 43.3 57.58 57.83 62.73 59 56.1 50
09/05/2018 07:13:48 51.81 51.85 52.65 52.6 49.3 43.3 58.1 58.31 61.23 59 56.1 50
09/05/2018 07:13:49 51.45 51.67 52.24 52.6 49.3 43.3 57.54 58.01 59.53 59 56.1 50.1
09/05/2018 07:13:50 51.75 51.84 52.24 52.6 49.3 43.3 58.92 58.78 59.53 59.1 56.1 50.1
09/05/2018 07:13:51 52.15 52.13 52.24 52.6 49.4 43.3 59.28 59.13 59.53 59.1 56.1 50.1
09/05/2018 07:13:52 51.1 51.96 52.15 52.6 49.4 43.3 57.76 59.41 59.53 59.1 56.1 50.1
09/05/2018 07:13:53 51.45 51.5 52.15 52.6 49.4 43.3 56.91 58.11 59.53 59.1 56.1 50.1
09/05/2018 07:13:54 51.4 51.52 52.15 52.6 49.4 43.4 57.93 57.93 59.53 59.1 56.1 50.1
09/05/2018 07:13:55 51.84 51.79 52.15 52.6 49.4 43.4 58.79 58.6 59.53 59.1 56.1 50.1
09/05/2018 07:13:56 52.92 52.76 52.76 52.6 49.4 43.4 63.19 62.66 62.66 59.1 56.1 50.1
09/05/2018 07:13:57 51.7 52.35 52.76 52.6 49.4 43.4 60.85 61.3 62.66 59.1 56.2 50.1
09/05/2018 07:13:58 51.4 51.93 52.76 52.6 49.4 43.4 58.39 61.08 62.66 59.1 56.2 50.1
09/05/2018 07:13:59 51.95 52.18 52.76 52.6 49.4 43.4 58.39 59.83 62.66 59.1 56.2 50.2
09/05/2018 07:14:00 51.78 51.93 52.76 52.6 49.4 43.4 57.32 58.66 62.66 59.1 56.2 50.2
09/05/2018 07:14:01 51.45 51.75 52.76 52.6 49.4 43.4 58.12 58.28 62.66 59.1 56.2 50.2
09/05/2018 07:14:02 51.56 51.68 52.76 52.6 49.4 43.4 57.44 58.21 62.66 59.1 56.2 50.2
09/05/2018 07:14:03 51.32 51.64 52.76 52.6 49.4 43.4 57.86 58.14 62.66 59.1 56.2 50.2
09/05/2018 07:14:04 51.42 51.6 52.76 52.6 49.5 43.4 57.63 58.03 62.66 59.1 56.2 50.2
09/05/2018 07:14:05 51.49 51.5 52.76 52.6 49.5 43.4 57.65 57.81 62.66 59.1 56.2 50.2
09/05/2018 07:14:06 51.5 51.59 52.76 52.6 49.5 43.5 57.37 57.68 62.66 59.1 56.2 50.2
09/05/2018 07:14:07 51.97 51.95 52.76 52.6 49.5 43.5 58.81 58.45 62.66 59.1 56.2 50.2
09/05/2018 07:14:08 51.56 51.88 52.76 52.6 49.5 43.5 58.03 58.4 62.66 59.1 56.2 50.2
09/05/2018 07:14:09 51.93 52.08 52.76 52.6 49.5 43.5 58.89 59.16 62.66 59.1 56.2 50.2
09/05/2018 07:14:10 51.59 51.94 52.76 52.6 49.5 43.5 57.92 58.68 62.66 59.1 56.3 50.2
09/05/2018 07:14:11 52.17 52.01 52.76 52.6 49.5 43.5 58.87 58.82 62.66 59.1 56.3 50.2
09/05/2018 07:14:12 51.97 52.17 52.76 52.6 49.5 43.5 59.22 59.14 62.66 59.1 56.3 50.3
09/05/2018 07:14:13 52.01 52.15 52.76 52.6 49.5 43.5 59.61 59.62 62.66 59.1 56.3 50.3
09/05/2018 07:14:14 51.41 51.99 52.76 52.6 49.5 43.5 58.84 59.43 62.66 59.1 56.3 50.3
09/05/2018 07:14:15 51.83 51.97 52.76 52.6 49.5 43.5 58.71 59.47 62.66 59.1 56.3 50.3
09/05/2018 07:14:16 51.64 51.81 52.76 52.6 49.6 43.5 58.39 58.71 62.66 59.1 56.3 50.3
09/05/2018 07:14:17 51.58 51.71 52.76 52.6 49.6 43.5 58.28 58.67 62.66 59.1 56.3 50.3
09/05/2018 07:14:18 51.5 51.63 52.76 52.6 49.6 43.5 58.26 58.42 62.66 59.1 56.3 50.3
09/05/2018 07:14:19 51.54 51.86 52.76 52.6 49.6 43.6 57.99 58.9 62.66 59.1 56.3 50.3
09/05/2018 07:14:20 51.22 51.46 52.76 52.6 49.6 43.6 56.91 57.9 62.66 59.1 56.3 50.3
09/05/2018 07:14:21 51.63 51.59 52.76 52.6 49.6 43.6 58.58 58.3 62.66 59.1 56.3 50.3
09/05/2018 07:14:22 51.51 51.74 52.76 52.2 49.6 43.6 58.25 58.56 62.66 58.8 56.4 50.3
09/05/2018 07:14:23 51.56 51.87 52.76 51.8 49.6 43.6 57.58 58.4 62.66 58.5 56.4 50.3
09/05/2018 07:14:24 52.13 52.16 52.76 51.8 49.6 43.6 58.21 58.33 62.66 58.5 56.4 50.3
09/05/2018 07:14:25 51.9 52.41 52.76 51.8 49.6 43.6 58.68 58.75 62.66 58.5 56.4 50.4
09/05/2018 07:14:26 51.4 51.92 52.41 51.8 49.6 43.6 60.27 60.17 61.3 58.5 56.4 50.4
09/05/2018 07:14:27 51.93 51.91 52.41 51.8 49.6 43.6 58.97 59.5 61.08 58.5 56.4 50.4
09/05/2018 07:14:28 51.46 51.88 52.41 51.7 49.6 43.6 57.98 59.13 60.17 58.5 56.4 50.4
09/05/2018 07:14:29 51.33 51.53 52.41 51.7 49.7 43.6 58.49 58.62 60.17 58.5 56.4 50.4
09/05/2018 07:14:30 51.33 51.54 52.41 51.7 49.7 43.6 60.92 60.42 60.42 58.5 56.4 50.4
09/05/2018 07:14:31 51.34 51.55 52.41 51.7 49.7 43.6 57.59 60.11 60.42 58.5 56.4 50.4
09/05/2018 07:14:32 51.18 51.41 52.41 51.7 49.7 43.7 57.15 58.64 60.42 58.5 56.4 50.4
09/05/2018 07:14:33 50.87 51.2 52.41 51.7 49.7 43.7 59.33 59.2 60.42 58.4 56.4 50.4
09/05/2018 07:14:34 51.06 51.14 52.41 51.7 49.7 43.7 59.62 59.53 60.42 58.4 56.5 50.4
09/05/2018 07:14:35 51.74 51.59 52.41 51.7 49.7 43.7 60.13 60.03 60.42 58.4 56.5 50.4
09/05/2018 07:14:36 51.1 51.51 52.41 51.7 49.7 43.7 59.66 59.96 60.42 58.4 56.5 50.5
09/05/2018 07:14:37 51.09 51.31 52.41 51.7 49.7 43.7 59.01 59.88 60.42 58.4 56.5 50.5
09/05/2018 07:14:38 51.54 51.47 52.41 51.7 49.7 43.7 60.36 60.22 60.42 58.5 56.5 50.5
09/05/2018 07:14:39 51.32 51.43 52.41 51.7 49.7 43.7 59.83 60.18 60.42 58.5 56.5 50.5
09/05/2018 07:14:40 50.96 51.51 52.41 51.7 49.7 43.7 58.96 60.34 60.42 58.5 56.5 50.5
09/05/2018 07:14:41 51.64 51.47 52.41 51.7 49.7 43.7 60.4 60.17 60.42 58.5 56.5 50.5
09/05/2018 07:14:42 51.09 51.48 52.41 51.7 49.7 43.7 59.85 60.22 60.42 58.5 56.5 50.5
09/05/2018 07:14:43 51.24 51.34 52.41 51.7 49.8 43.7 58.61 59.83 60.42 58.5 56.5 50.5
09/05/2018 07:14:44 61 60.72 60.72 51.8 49.8 43.8 69.87 69.37 69.37 58.7 56.6 50.6
09/05/2018 07:14:45 51.11 58.08 60.72 51.8 49.8 43.8 59.66 66.67 69.37 58.7 56.7 50.6
09/05/2018 07:14:46 50.73 55.08 60.72 51.8 49.8 43.8 61.15 63.66 69.37 58.7 56.7 50.6
09/05/2018 07:14:47 51.12 52.93 60.72 51.8 49.8 43.8 59.06 62.62 69.37 58.7 56.7 50.7
09/05/2018 07:14:48 51.16 51.97 60.72 51.8 49.8 43.8 59.67 60.78 69.37 58.7 56.7 50.7
09/05/2018 07:14:49 51.36 51.63 60.72 51.8 49.8 43.8 60.44 60.51 69.37 58.7 56.7 50.7
09/05/2018 07:14:50 51.27 51.44 60.72 51.8 49.9 43.8 59.95 60.49 69.37 58.7 56.7 50.7
09/05/2018 07:14:51 50.75 51.38 60.72 51.8 49.9 43.8 58.94 60.2 69.37 58.7 56.7 50.7
09/05/2018 07:14:52 50.52 50.96 60.72 51.8 49.9 43.8 58.63 59.33 69.37 58.7 56.7 50.7
09/05/2018 07:14:53 50.59 50.75 60.72 51.8 49.9 43.9 58.03 59.13 69.37 58.7 56.7 50.7
09/05/2018 07:14:54 50.62 50.71 60.72 51.8 49.9 43.9 56.58 58.27 69.37 58.7 56.7 50.7
09/05/2018 07:14:55 50.99 50.96 60.72 51.8 49.9 43.9 58.29 58.25 69.37 58.7 56.7 50.7
09/05/2018 07:14:56 51.06 51.02 60.72 51.7 49.9 43.9 58.04 58.19 69.37 58.7 56.7 50.7
09/05/2018 07:14:57 50.79 50.97 60.72 51.7 49.9 43.9 58.7 58.73 69.37 58.7 56.8 50.7
09/05/2018 07:14:58 51.21 51.15 60.72 51.7 49.9 43.9 58.54 58.73 69.37 58.7 56.8 50.7
09/05/2018 07:14:59 51.36 51.32 60.72 51.7 49.9 43.9 58.28 58.48 69.37 58.7 56.8 50.7
09/05/2018 07:15:00 51.24 51.33 60.72 51.7 49.9 43.9 58.03 58.41 69.37 58.7 56.8 50.8
09/05/2018 07:15:01 50.68 51.25 60.72 51.7 49.9 43.9 57.42 58.22 69.37 58.7 56.8 50.8
09/05/2018 07:15:02 50.98 51.15 60.72 51.7 49.9 43.9 57.87 58.2 69.37 58.7 56.8 50.8
09/05/2018 07:15:03 51.14 51.18 60.72 51.7 49.9 43.9 58.42 58.38 69.37 58.7 56.8 50.8
09/05/2018 07:15:04 51.14 51.21 60.72 51.7 49.9 43.9 59.01 58.88 69.37 58.7 56.8 50.8
09/05/2018 07:15:05 51.28 51.26 60.72 51.7 49.9 43.9 58.47 58.74 69.37 58.7 56.8 50.8
09/05/2018 07:15:06 51.75 51.69 60.72 51.7 50 43.9 58.77 58.92 69.37 58.6 56.8 50.8
09/05/2018 07:15:07 51.92 51.94 60.72 51.7 50 43.9 59.14 59.25 69.37 58.6 56.8 50.8
09/05/2018 07:15:08 51.78 51.9 60.72 51.7 50 43.9 59.49 59.44 69.37 58.6 56.8 50.8
09/05/2018 07:15:09 51.34 51.93 60.72 51.7 50 44 58.91 59.32 69.37 58.6 56.8 50.8
09/05/2018 07:15:10 51.69 51.8 60.72 51.7 50 44 59.37 59.54 69.37 58.6 56.9 50.8
09/05/2018 07:15:11 51.15 51.7 60.72 51.7 50 44 58.78 59.31 69.37 58.6 56.9 50.8
09/05/2018 07:15:12 51.21 51.37 60.72 51.7 50 44 59.46 59.31 69.37 58.6 56.9 50.8
09/05/2018 07:15:13 51.42 51.51 60.72 51.7 50 44 58.82 59.32 69.37 58.6 56.9 50.9
09/05/2018 07:15:14 51.06 51.35 58.08 51.7 50 44 57.74 58.94 66.67 58.6 56.9 50.9
09/05/2018 07:15:15 51.19 51.37 55.08 51.7 50 44 57.9 58.28 63.66 58.6 56.9 50.9
09/05/2018 07:15:16 51.62 51.5 52.93 51.7 50 44 59.12 58.79 62.62 58.6 56.9 50.9
09/05/2018 07:15:17 51.14 51.5 51.97 51.7 50 44 59.01 59.24 60.78 58.6 56.9 50.9
09/05/2018 07:15:18 51.64 51.51 51.94 51.7 50 44 59.35 59.25 60.51 58.6 56.9 50.9
09/05/2018 07:15:19 51.76 51.78 51.94 51.7 50 44 59.45 59.51 60.49 58.6 56.9 50.9
09/05/2018 07:15:20 51.18 51.75 51.94 51.7 50 44 59.09 59.75 60.2 58.6 56.9 50.9
09/05/2018 07:15:21 51.24 51.33 51.94 51.7 50.1 44 58.13 59.04 59.75 58.6 56.9 50.9
09/05/2018 07:15:22 51.21 51.4 51.94 51.7 50.1 44 58.43 58.52 59.75 58.6 56.9 50.9
09/05/2018 07:15:23 51.07 51.33 51.94 51.7 50.1 44 57.49 58.59 59.75 58.6 56.9 50.9
09/05/2018 07:15:24 51.46 51.35 51.94 51.7 50.1 44.1 58.81 58.55 59.75 58.6 57 50.9
09/05/2018 07:15:25 51.39 51.51 51.94 51.7 50.1 44.1 58.8 58.87 59.75 58.6 57 50.9
09/05/2018 07:15:26 51.09 51.41 51.94 51.7 50.1 44.1 59.26 59.18 59.75 58.6 57 50.9
09/05/2018 07:15:27 51.33 51.38 51.94 51.7 50.1 44.1 58.85 59.09 59.75 58.6 57 51
09/05/2018 07:15:28 52.3 52.13 52.13 51.7 50.1 44.1 60.71 60.46 60.46 58.6 57 51
09/05/2018 07:15:29 52.35 52.33 52.33 51.7 50.1 44.1 60.41 60.66 60.66 58.6 57 51
09/05/2018 07:15:30 50.99 52.35 52.35 51.7 50.1 44.1 59.29 60.77 60.77 58.6 57 51
09/05/2018 07:15:31 51.75 51.72 52.35 51.7 50.1 44.1 59.24 59.72 60.77 58.7 57 51
09/05/2018 07:15:32 54.02 53.7 53.7 51.7 50.1 44.1 63.7 62.59 62.59 58.7 57 51
09/05/2018 07:15:33 51.49 52.8 53.7 51.7 50.1 44.1 59.51 62.03 62.59 58.7 57 51
09/05/2018 07:15:34 51.33 51.98 53.7 51.7 50.1 44.1 59.47 60.6 62.59 58.7 57.1 51
09/05/2018 07:15:35 51.55 51.73 53.7 51.7 50.2 44.1 58.03 59.93 62.59 58.7 57.1 51
09/05/2018 07:15:36 51.02 51.52 53.7 51.7 50.2 44.1 59.19 59.32 62.59 58.7 57.1 51
09/05/2018 07:15:37 51.53 51.47 53.7 51.7 50.2 44.1 58.56 59.3 62.59 58.7 57.1 51.1
09/05/2018 07:15:38 52.08 51.92 53.7 51.7 50.2 44.2 59.11 59.17 62.59 58.7 57.1 51.1
09/05/2018 07:15:39 51.39 51.85 53.7 51.7 50.2 44.2 58.85 59.12 62.59 58.7 57.1 51.1
09/05/2018 07:15:40 51.49 51.69 53.7 51.7 50.2 44.2 58.78 58.98 62.59 58.7 57.1 51.1
09/05/2018 07:15:41 51.31 51.49 53.7 51.7 50.2 44.2 58.81 58.96 62.59 58.7 57.1 51.1
09/05/2018 07:15:42 51.74 51.71 53.7 51.7 50.2 44.2 59.34 59.68 62.59 58.7 57.1 51.1
09/05/2018 07:15:43 51.06 51.7 53.7 51.7 50.2 44.2 57.71 58.99 62.59 58.7 57.1 51.1
09/05/2018 07:15:44 51.4 51.49 53.7 51.7 50.2 44.2 58.26 58.65 62.59 58.7 57.1 51.1
09/05/2018 07:15:45 51.6 51.59 53.7 51.7 50.2 44.2 58.31 58.44 62.59 58.7 57.1 51.1
09/05/2018 07:15:46 51.61 51.61 53.7 51.7 50.2 44.2 59.61 59.36 62.59 58.7 57.1 51.1
09/05/2018 07:15:47 51.35 51.62 53.7 51.7 50.2 44.2 58.03 59.41 62.59 58.7 57.1 51.1
09/05/2018 07:15:48 51.34 51.47 53.7 51.7 50.2 44.2 57.27 58.51 62.59 58.7 57.2 51.1
09/05/2018 07:15:49 51.12 51.37 53.7 51.7 50.2 44.2 58.46 58.27 62.59 58.7 57.2 51.1
09/05/2018 07:15:50 51.18 51.27 53.7 51.7 50.2 44.2 57.61 58.19 62.59 58.7 57.2 51.1
09/05/2018 07:15:51 51.31 51.4 53.7 51.7 50.3 44.2 57.55 58 62.59 58.7 57.2 51.1
09/05/2018 07:15:52 51.39 51.41 53.7 51.7 50.3 44.2 57.86 57.85 62.59 58.7 57.2 51.2
09/05/2018 07:15:53 51.15 51.45 53.7 51.7 50.3 44.2 57.92 57.98 62.59 58.7 57.2 51.2
09/05/2018 07:15:54 51.46 51.49 53.7 51.7 50.3 44.3 57.88 58.03 62.59 58.7 57.2 51.2
09/05/2018 07:15:55 51.27 51.44 53.7 51.7 50.3 44.3 57.54 57.86 62.59 58.7 57.2 51.2
09/05/2018 07:15:56 51.29 51.38 53.7 51.7 50.3 44.3 57.52 57.75 62.59 58.7 57.2 51.2
09/05/2018 07:15:57 51.32 51.34 53.7 51.7 50.3 44.3 57.55 57.68 62.59 58.7 57.2 51.2
09/05/2018 07:15:58 51.57 51.52 53.7 51.7 50.3 44.3 57.77 57.77 62.59 58.7 57.2 51.2
09/05/2018 07:15:59 51.65 51.67 53.7 51.7 50.3 44.3 57.84 57.88 62.59 58.7 57.2 51.2
09/05/2018 07:16:00 51.53 51.64 53.7 51.7 50.3 44.3 57.95 57.99 62.59 58.7 57.2 51.2
09/05/2018 07:16:01 51.27 51.62 53.7 51.7 50.3 44.3 57.69 57.97 62.59 58.7 57.2 51.2
09/05/2018 07:16:02 51.32 51.57 52.8 51.7 50.3 44.3 57.68 57.87 62.03 58.7 57.2 51.2
09/05/2018 07:16:03 52.03 51.82 51.98 51.7 50.3 44.3 63.39 62 62 58.7 57.2 51.2
09/05/2018 07:16:04 52.32 52.16 52.16 51.7 50.3 44.3 62.26 63.05 63.05 58.7 57.3 51.2
09/05/2018 07:16:05 52.21 52.47 52.47 51.7 50.3 44.3 60.85 61.93 63.05 58.8 57.3 51.3
09/05/2018 07:16:06 51.52 52.16 52.47 51.7 50.4 44.3 59.28 61.23 63.05 58.8 57.3 51.3
09/05/2018 07:16:07 51.71 51.9 52.47 51.7 50.4 44.3 60.47 60.68 63.05 58.8 57.3 51.3
09/05/2018 07:16:08 51.47 51.79 52.47 51.7 50.4 44.3 58.89 60.47 63.05 58.8 57.3 51.3
09/05/2018 07:16:09 51.14 51.57 52.47 51.7 50.4 44.3 57.99 59.42 63.05 58.8 57.3 51.3
09/05/2018 07:16:10 51.54 51.5 52.47 51.7 50.4 44.4 60.21 59.95 63.05 58.8 57.3 51.3
09/05/2018 07:16:11 51.44 51.53 52.47 51.7 50.4 44.4 58.17 59.53 63.05 58.8 57.3 51.3
09/05/2018 07:16:12 51.21 51.44 52.47 51.7 50.4 44.4 58.76 58.88 63.05 58.8 57.3 51.3
09/05/2018 07:16:13 51.19 51.34 52.47 51.7 50.4 44.4 58.99 59.01 63.05 58.8 57.3 51.3
09/05/2018 07:16:14 51.58 51.54 52.47 51.7 50.4 44.4 61.02 60.61 63.05 58.8 57.3 51.3
09/05/2018 07:16:15 51.06 51.55 52.47 51.7 50.4 44.4 58.47 60.61 63.05 58.8 57.4 51.3
09/05/2018 07:16:16 51.32 51.45 52.47 51.7 50.4 44.4 58.35 59.42 63.05 58.8 57.4 51.3
09/05/2018 07:16:17 51.93 51.75 52.47 51.7 50.4 44.4 61.39 60.59 63.05 58.8 57.4 51.3
09/05/2018 07:16:18 51.29 51.6 52.47 51.7 50.4 44.4 59.01 60.38 63.05 58.9 57.4 51.4
09/05/2018 07:16:19 53.05 52.8 52.8 51.7 50.4 44.4 59.49 59.66 63.05 58.9 57.4 51.4
09/05/2018 07:16:20 51.28 52.44 52.8 51.7 50.4 44.4 58.5 59.6 63.05 58.9 57.4 51.4
09/05/2018 07:16:21 51.52 51.74 52.8 51.7 50.4 44.4 58.12 58.8 63.05 58.9 57.4 51.4
09/05/2018 07:16:22 51.42 51.64 52.8 51.7 50.5 44.4 58.77 58.74 63.05 58.9 57.4 51.4
09/05/2018 07:16:23 51.83 51.74 52.8 51.7 50.5 44.4 59.14 59.31 63.05 58.9 57.4 51.4
09/05/2018 07:16:24 51.29 51.74 52.8 51.7 50.5 44.4 58.44 58.94 63.05 58.9 57.4 51.4
09/05/2018 07:16:25 50.99 51.43 52.8 51.7 50.5 44.4 58.58 58.74 63.05 58.9 57.4 51.4
09/05/2018 07:16:26 51.29 51.28 52.8 51.7 50.5 44.5 58.62 58.89 63.05 58.9 57.4 51.4
09/05/2018 07:16:27 51.56 51.5 52.8 51.7 50.5 44.5 61.01 60.27 63.05 58.9 57.4 51.4
09/05/2018 07:16:28 51.65 51.61 52.8 51.7 50.5 44.5 60.91 60.81 63.05 58.9 57.5 51.4
09/05/2018 07:16:29 51.38 51.6 52.8 51.7 50.5 44.5 58.6 60.87 63.05 58.9 57.5 51.4
09/05/2018 07:16:30 51.14 51.45 52.8 51.7 50.5 44.5 58.01 59.46 63.05 58.9 57.5 51.4
09/05/2018 07:16:31 51.45 51.45 52.8 51.7 50.5 44.5 57.63 58.67 63.05 58.9 57.5 51.4
09/05/2018 07:16:32 51.44 51.52 52.8 51.7 50.5 44.5 57.18 58 63.05 58.9 57.5 51.5
09/05/2018 07:16:33 51.13 51.48 52.8 51.7 50.5 44.5 57.28 57.56 63.05 58.9 57.5 51.5
09/05/2018 07:16:34 51.58 51.56 52.8 51.7 50.5 44.5 58.04 57.95 61.93 58.9 57.5 51.5
09/05/2018 07:16:35 51.29 51.56 52.8 51.7 50.5 44.5 57.53 57.96 61.23 58.9 57.5 51.5
09/05/2018 07:16:36 51.34 51.45 52.8 51.7 50.5 44.5 57.5 57.78 60.87 58.9 57.5 51.5
09/05/2018 07:16:37 51.41 51.45 52.8 51.7 50.5 44.5 57.11 57.57 60.87 58.9 57.5 51.5
09/05/2018 07:16:38 51.32 51.49 52.8 51.7 50.5 44.5 57.26 57.4 60.87 58.9 57.5 51.5
09/05/2018 07:16:39 51.33 51.4 52.8 51.7 50.6 44.5 57.94 57.85 60.87 58.9 57.5 51.5
09/05/2018 07:16:40 51.31 51.45 52.8 51.7 50.6 44.5 57.86 57.79 60.87 58.9 57.5 51.5
09/05/2018 07:16:41 51.53 51.51 52.8 51.7 50.6 44.5 58.53 58.37 60.87 58.9 57.5 51.5
09/05/2018 07:16:42 51.79 51.7 52.8 51.7 50.6 44.5 59.24 58.94 60.87 59 57.5 51.5
09/05/2018 07:16:43 52.97 52.57 52.8 51.7 50.6 44.6 65.19 64.11 64.11 59 57.6 51.5
09/05/2018 07:16:44 51.92 52.58 52.8 51.7 50.6 44.6 60.09 64.02 64.11 59 57.6 51.5
09/05/2018 07:16:45 51.31 52.18 52.8 51.7 50.6 44.6 57.59 61.9 64.11 59 57.6 51.5
09/05/2018 07:16:46 51.26 51.67 52.8 51.7 50.6 44.6 57.81 59.71 64.11 59 57.6 51.6
09/05/2018 07:16:47 51.79 51.73 52.8 51.7 50.6 44.6 59.31 59.21 64.11 59 57.6 51.6
09/05/2018 07:16:48 51.6 51.8 52.8 51.7 50.6 44.6 58.86 59.25 64.11 59 57.6 51.6
09/05/2018 07:16:49 51.27 51.63 52.58 51.7 50.6 44.6 58.06 58.97 64.11 59 57.6 51.6
09/05/2018 07:16:50 51.41 51.53 52.58 51.7 50.6 44.6 58.32 58.75 64.11 59 57.6 51.6
09/05/2018 07:16:51 51.66 51.72 52.58 51.7 50.6 44.6 58.24 58.5 64.11 59 57.6 51.6
09/05/2018 07:16:52 51.28 51.69 52.58 51.7 50.6 44.6 57.56 58.21 64.11 59 57.6 51.6
09/05/2018 07:16:53 51.34 51.4 52.58 51.7 50.6 44.6 58.73 58.58 64.11 59 57.6 51.6
09/05/2018 07:16:54 51.38 51.55 52.58 51.7 50.6 44.6 58.62 58.77 64.11 59 57.6 51.6
09/05/2018 07:16:55 51.9 51.75 52.58 51.7 50.7 44.6 59.19 59.05 64.11 59 57.6 51.6
09/05/2018 07:16:56 51.75 51.8 52.58 51.7 50.7 44.6 59.77 59.8 64.11 59 57.6 51.6
09/05/2018 07:16:57 51.32 51.75 52.58 51.7 50.7 44.6 58.37 59.41 64.11 59.1 57.6 51.6
09/05/2018 07:16:58 51.34 51.49 52.58 51.7 50.7 44.6 57.25 58.86 64.11 59.1 57.6 51.6
09/05/2018 07:16:59 51.41 51.59 52.58 51.7 50.7 44.7 58.2 58.22 64.11 59.1 57.6 51.6
09/05/2018 07:17:00 51.58 51.61 52.58 51.7 50.7 44.7 58.82 58.73 64.11 59.1 57.7 51.6
09/05/2018 07:17:01 51.6 51.6 52.58 51.7 50.7 44.7 59.28 59.17 64.11 59.1 57.7 51.6
09/05/2018 07:17:02 51.98 51.87 52.58 51.7 50.7 44.7 59.33 59.44 64.11 59 57.7 51.6
09/05/2018 07:17:03 51.64 51.91 52.58 51.7 50.7 44.7 60.44 60.22 64.11 59.1 57.7 51.7
09/05/2018 07:17:04 51.21 51.71 52.58 51.7 50.7 44.7 57.97 60.07 64.11 59.1 57.7 51.7
09/05/2018 07:17:05 51.14 51.44 52.58 51.7 50.7 44.7 58.12 58.92 64.11 59.1 57.7 51.7
09/05/2018 07:17:06 51.49 51.46 52.58 51.7 50.7 44.7 57.85 58.46 64.11 59.1 57.7 51.7
09/05/2018 07:17:07 51.37 51.48 52.58 51.7 50.7 44.7 57.81 58.15 64.11 59.1 57.7 51.7
09/05/2018 07:17:08 51.69 51.66 52.58 51.7 50.7 44.7 58.65 58.54 64.11 59.1 57.7 51.7
09/05/2018 07:17:09 51.55 51.66 52.58 51.7 50.7 44.7 59.89 59.52 64.11 59.1 57.7 51.7
09/05/2018 07:17:10 51.79 51.73 52.58 51.7 50.7 44.7 60.5 60.36 64.11 59.1 57.7 51.7
09/05/2018 07:17:11 51.29 51.71 52.58 51.7 50.7 44.7 57.88 60.07 64.11 59.1 57.7 51.7
09/05/2018 07:17:12 51.65 51.63 52.58 51.7 50.7 44.7 60.01 59.75 64.11 59.1 57.7 51.7
09/05/2018 07:17:13 58.95 58.48 58.48 51.8 50.8 44.8 67.06 66.36 66.36 59.2 57.8 51.8
09/05/2018 07:17:14 51.34 57.72 58.48 51.8 50.8 44.8 58.84 65.88 66.36 59.2 57.8 51.8
09/05/2018 07:17:15 51.16 54.87 58.48 51.8 50.8 44.8 58.48 62.84 66.36 59.2 57.8 51.8
09/05/2018 07:17:16 51.45 52.96 58.48 51.8 50.8 44.8 59.2 60.67 66.36 59.2 57.8 51.8
09/05/2018 07:17:17 51.68 52.18 58.48 51.8 50.8 44.8 60.18 60.2 66.36 59.2 57.8 51.8
09/05/2018 07:17:18 51.44 51.9 58.48 51.8 50.8 44.8 58.07 59.97 66.36 59.2 57.8 51.8
09/05/2018 07:17:19 51.47 51.69 58.48 51.8 50.8 44.8 59.52 59.48 66.36 59.2 57.8 51.8
09/05/2018 07:17:20 51.39 51.55 58.48 51.8 50.8 44.8 59.19 59.92 66.36 59.2 57.8 51.8
09/05/2018 07:17:21 51.09 51.47 58.48 51.8 50.8 44.8 58.28 59.14 66.36 59.2 57.8 51.8
09/05/2018 07:17:22 50.77 51.22 58.48 51.8 50.8 44.8 58.16 58.71 66.36 59.2 57.8 51.8
09/05/2018 07:17:23 51.72 51.52 58.48 51.8 50.8 44.8 59.57 59.2 66.36 59.2 57.8 51.8
09/05/2018 07:17:24 51.29 51.53 58.48 51.8 50.8 44.8 60.44 60.46 66.36 59.2 57.8 51.8
09/05/2018 07:17:25 51.21 51.39 58.48 51.8 50.8 44.8 57.97 59.81 66.36 59.2 57.9 51.8
09/05/2018 07:17:26 51.2 51.39 58.48 51.8 50.9 44.8 59.03 59.07 66.36 59.2 57.9 51.8
09/05/2018 07:17:27 51.23 51.36 58.48 51.8 50.9 44.8 58.71 59.4 66.36 59.2 57.9 51.8
09/05/2018 07:17:28 51.05 51.17 58.48 51.8 50.9 44.8 58.78 58.92 66.36 59.2 57.9 51.9
09/05/2018 07:17:29 51.28 51.25 58.48 51.8 50.9 44.8 58.14 58.76 66.36 59.2 57.9 51.9
09/05/2018 07:17:30 51.12 51.3 58.48 51.7 50.9 44.9 57.82 58.5 66.36 59.2 57.9 51.9
09/05/2018 07:17:31 51.18 51.26 58.48 51.7 50.9 44.9 58.21 58.2 66.36 59.2 57.9 51.9
09/05/2018 07:17:32 52.11 51.96 58.48 51.8 50.9 44.9 58.67 58.6 66.36 59.2 57.9 51.9
09/05/2018 07:17:33 66.77 65.34 65.34 52.2 51.1 45 72.61 70.91 70.91 59.5 58 52
09/05/2018 07:17:34 61.89 65.42 65.42 52.3 51.1 45.1 67.48 70.94 70.94 59.5 58.1 52.1
09/05/2018 07:17:35 51.65 62.92 65.42 52.3 51.1 45.1 59.08 68.53 70.94 59.6 58.1 52.1
09/05/2018 07:17:36 51 59.16 65.42 52.3 51.1 45.1 58.01 65 70.94 59.5 58.1 52.1
09/05/2018 07:17:37 51.43 55.9 65.42 52.3 51.1 45.1 59.06 62.01 70.94 59.5 58.1 52.1
09/05/2018 07:17:38 51.51 53.69 65.42 52.3 51.1 45.1 59.08 60.45 70.94 59.6 58.1 52.1
09/05/2018 07:17:39 51.12 52.44 65.42 52.3 51.2 45.1 58.73 59.55 70.94 59.6 58.1 52.1
09/05/2018 07:17:40 51.01 51.66 65.42 52.3 51.2 45.1 58.81 59.32 70.94 59.6 58.1 52.1
09/05/2018 07:17:41 51.13 51.33 65.42 52.3 51.2 45.1 58.17 58.95 70.94 59.5 58.1 52.1
09/05/2018 07:17:42 51.18 51.27 65.42 52.3 51.2 45.1 58.2 58.61 70.94 59.5 58.1 52.1
09/05/2018 07:17:43 51.52 51.43 65.42 52.3 51.2 45.1 57.84 58.22 70.94 59.5 58.1 52.1
09/05/2018 07:17:44 52.47 52.2 65.42 52.3 51.2 45.2 63.09 61.92 70.94 59.6 58.1 52.1
09/05/2018 07:17:45 51.77 52.15 65.42 52.3 51.2 45.2 61.64 61.95 70.94 59.6 58.2 52.1
09/05/2018 07:17:46 51.44 52.05 65.42 52.3 51.2 45.2 58.66 61.94 70.94 59.6 58.2 52.1
09/05/2018 07:17:47 51.19 51.57 65.42 52.3 51.2 45.2 57.59 59.92 70.94 59.6 58.2 52.1
09/05/2018 07:17:48 51.19 51.39 65.42 52.3 51.2 45.2 57.79 58.67 70.94 59.6 58.2 52.1
09/05/2018 07:17:49 51.27 51.3 65.42 52.3 51.2 45.2 58.36 58.3 70.94 59.6 58.2 52.1
09/05/2018 07:17:50 51.14 51.28 65.42 52.3 51.2 45.2 57.7 58.29 70.94 59.6 58.2 52.2
09/05/2018 07:17:51 51.53 51.49 65.42 52.3 51.2 45.2 58.83 58.67 70.94 59.6 58.2 52.2
09/05/2018 07:17:52 51.12 51.39 65.42 52.3 51.2 45.2 57.83 58.5 70.94 59.6 58.2 52.2
09/05/2018 07:17:53 51.18 51.3 65.42 52.3 51.2 45.2 58.28 58.41 70.94 59.6 58.2 52.2
09/05/2018 07:17:54 51.75 51.64 65.42 52.3 51.2 45.2 58.92 58.81 70.94 59.6 58.2 52.2
09/05/2018 07:17:55 51.17 51.64 65.42 52.3 51.2 45.2 58.4 58.88 70.94 59.6 58.2 52.2
09/05/2018 07:17:56 51.18 51.38 65.42 52.3 51.2 45.2 58.48 58.62 70.94 59.6 58.2 52.2
09/05/2018 07:17:57 51.19 51.33 65.42 52.3 51.2 45.2 58.53 58.6 70.94 59.6 58.2 52.2
09/05/2018 07:17:58 51.13 51.22 65.42 52.3 51.2 45.2 60.43 59.94 70.94 59.6 58.2 52.2
09/05/2018 07:17:59 51.32 51.37 65.42 52.3 51.3 45.2 58.53 59.95 70.94 59.6 58.2 52.2
09/05/2018 07:18:00 51.12 51.26 65.42 52.3 51.3 45.2 58.07 59 70.94 59.6 58.2 52.2
09/05/2018 07:18:01 51.37 51.35 65.42 52.3 51.3 45.2 58.43 58.64 70.94 59.6 58.2 52.2
09/05/2018 07:18:02 51.03 51.29 65.42 52.3 51.3 45.2 57.47 58.41 70.94 59.6 58.2 52.2
09/05/2018 07:18:03 51 51.18 65.42 52.3 51.3 45.2 58.48 58.35 70.94 59.6 58.2 52.2
09/05/2018 07:18:04 51.31 51.31 62.92 52.3 51.3 45.3 58.34 58.39 68.53 59.6 58.2 52.2
09/05/2018 07:18:05 51.6 51.52 59.16 52.3 51.3 45.3 60.67 60 65 59.6 58.3 52.2
09/05/2018 07:18:06 58.79 58.58 58.58 52.3 51.3 45.3 66.7 66.48 66.48 59.6 58.3 52.3
09/05/2018 07:18:07 51.22 56.23 58.58 52.3 51.3 45.3 58.72 64.16 66.48 59.6 58.3 52.3
09/05/2018 07:18:08 51.81 53.81 58.58 52.3 51.3 45.3 62.11 62.52 66.48 59.6 58.3 52.3
09/05/2018 07:18:09 51.83 53.32 58.58 52.3 51.3 45.3 61.08 62.69 66.48 59.7 58.3 52.3
09/05/2018 07:18:10 51.02 52.11 58.58 52.3 51.3 45.3 58.89 61.69 66.48 59.7 58.3 52.3
09/05/2018 07:18:11 50.97 51.48 58.58 52.3 51.3 45.3 59.31 60.13 66.48 59.7 58.3 52.3
09/05/2018 07:18:12 51.23 51.26 58.58 52.3 51.3 45.3 60.79 60.57 66.48 59.7 58.3 52.3
09/05/2018 07:18:13 50.92 51.2 58.58 52.3 51.3 45.3 61.33 61.46 66.48 59.7 58.3 52.3
09/05/2018 07:18:14 51.14 51.14 58.58 52.3 51.3 45.3 59.13 60.83 66.48 59.7 58.4 52.3
09/05/2018 07:18:15 50.85 51.16 58.58 52.3 51.3 45.3 58.62 59.83 66.48 59.7 58.4 52.3
09/05/2018 07:18:16 50.88 51.02 58.58 52.3 51.4 45.3 59.33 59.75 66.48 59.7 58.4 52.3
09/05/2018 07:18:17 50.78 51.04 58.58 52.3 51.4 45.3 58.88 59.37 66.48 59.7 58.4 52.3
09/05/2018 07:18:18 51.2 51.08 58.58 52.3 51.4 45.3 59.36 59.33 66.48 59.6 58.4 52.4
09/05/2018 07:18:19 51.4 51.37 58.58 52.3 51.4 45.3 60.62 60.18 66.48 59.6 58.4 52.4
09/05/2018 07:18:20 51.04 51.32 58.58 52.3 51.4 45.4 59.72 60.54 66.48 59.6 58.4 52.4
09/05/2018 07:18:21 50.88 51.14 58.58 52.3 51.4 45.4 58.19 59.68 66.48 59.7 58.4 52.4
09/05/2018 07:18:22 51.41 51.3 58.58 52.3 51.4 45.4 59.85 59.6 66.48 59.7 58.4 52.4
09/05/2018 07:18:23 51.17 51.28 58.58 52.3 51.4 45.4 59.37 59.68 66.48 59.7 58.4 52.4
09/05/2018 07:18:24 51.34 51.41 58.58 52.3 51.4 45.4 60.3 60.24 66.48 59.7 58.4 52.4
09/05/2018 07:18:25 51.06 51.31 58.58 52.3 51.4 45.4 58.57 59.9 66.48 59.7 58.4 52.4
09/05/2018 07:18:26 51.42 51.44 58.58 52.3 51.4 45.4 61.02 60.47 66.48 59.7 58.4 52.4
09/05/2018 07:18:27 51.19 51.41 58.58 52.2 51.4 45.4 59 60.36 66.48 59.7 58.4 52.4
09/05/2018 07:18:28 50.88 51.2 58.58 52.2 51.4 45.4 58.52 59.47 66.48 59.7 58.4 52.4
09/05/2018 07:18:29 51.01 51.17 58.58 52.2 51.4 45.4 58.42 59.02 66.48 59.7 58.4 52.4
09/05/2018 07:18:30 50.68 51.02 58.58 52.2 51.4 45.4 57.55 58.54 66.48 59.7 58.4 52.4
09/05/2018 07:18:31 50.64 50.9 58.58 52.2 51.4 45.4 57.13 58.02 66.48 59.7 58.4 52.4
09/05/2018 07:18:32 50.68 50.72 58.58 52.2 51.4 45.4 56.99 57.41 66.48 59.7 58.5 52.4
09/05/2018 07:18:33 50.71 50.79 58.58 52.2 51.4 45.4 57.57 57.55 66.48 59.7 58.5 52.4
09/05/2018 07:18:34 51.23 51.21 58.58 52.2 51.4 45.4 59.51 58.97 66.48 59.7 58.5 52.4
09/05/2018 07:18:35 51.03 51.24 58.58 52.2 51.4 45.4 58.9 59.01 66.48 59.7 58.5 52.4
09/05/2018 07:18:36 50.84 51.11 56.23 52.2 51.4 45.4 58.92 59.06 64.16 59.7 58.5 52.5
09/05/2018 07:18:37 50.77 51 53.81 52.2 51.4 45.4 62.15 61.39 62.69 59.7 58.5 52.5
09/05/2018 07:18:38 51.02 51.02 53.32 52.2 51.5 45.4 61.22 61.78 62.69 59.7 58.5 52.5
09/05/2018 07:18:39 50.82 51.07 52.11 52.2 51.5 45.4 59.83 61.17 61.78 59.7 58.5 52.5
09/05/2018 07:18:40 50.9 50.95 51.48 52.2 51.5 45.4 60.09 60.65 61.78 59.7 58.5 52.5
09/05/2018 07:18:41 51.28 51.31 51.44 52.2 51.5 45.4 59.91 60.26 61.78 59.7 58.5 52.5
09/05/2018 07:18:42 50.24 51.32 51.44 52.2 51.5 45.4 56.6 60.09 61.78 59.7 58.5 52.5
09/05/2018 07:18:43 50.66 50.75 51.44 52.2 51.5 45.5 58.31 58.55 61.78 59.7 58.5 52.5
09/05/2018 07:18:44 50.5 50.72 51.44 52.2 51.5 45.5 58.15 58.69 61.78 59.7 58.5 52.5
09/05/2018 07:18:45 50.69 50.72 51.44 52.2 51.5 45.5 58.1 58.48 61.78 59.7 58.5 52.5
09/05/2018 07:18:46 51.44 51.3 51.44 52.2 51.5 45.5 57.9 58.16 61.78 59.7 58.5 52.5
09/05/2018 07:18:47 51.71 51.8 51.8 52.2 51.5 45.5 58.96 58.96 61.78 59.7 58.5 52.5
09/05/2018 07:18:48 52.17 52.26 52.26 52.2 51.5 45.5 58.95 59.54 61.78 59.7 58.5 52.5
09/05/2018 07:18:49 52.4 52.31 52.31 52.2 51.5 45.5 59.67 59.56 61.78 59.7 58.6 52.5
09/05/2018 07:18:50 51.14 52.17 52.31 52.2 51.5 45.5 57.84 59.35 61.78 59.7 58.6 52.5
09/05/2018 07:18:51 51.44 51.76 52.31 52.2 51.5 45.5 58.55 58.93 61.78 59.7 58.6 52.5
09/05/2018 07:18:52 51.78 51.85 52.31 52.2 51.5 45.5 58.79 58.94 61.78 59.7 58.6 52.5
09/05/2018 07:18:53 51.84 51.93 52.31 52.2 51.5 45.5 58.74 59 61.78 59.7 58.6 52.5
09/05/2018 07:18:54 51.1 51.99 52.31 52.2 51.5 45.5 57.65 59.08 61.78 59.7 58.6 52.6
09/05/2018 07:18:55 51.86 51.87 52.31 52.2 51.5 45.5 58.89 58.9 61.78 59.7 58.6 52.6
09/05/2018 07:18:56 51.69 51.93 52.31 52.2 51.5 45.5 57.86 59.04 61.78 59.7 58.6 52.6
09/05/2018 07:18:57 52.47 52.52 52.52 52.2 51.5 45.5 59.76 59.55 61.78 59.7 58.6 52.6
09/05/2018 07:18:58 52.2 52.37 52.52 52.2 51.5 45.5 59.74 59.66 61.78 59.7 58.6 52.6
09/05/2018 07:18:59 51.31 52.26 52.52 52.2 51.6 45.5 57.83 59.68 61.78 59.7 58.6 52.6
09/05/2018 07:19:00 51.79 51.81 52.52 52.2 51.6 45.5 59.51 59.31 61.78 59.7 58.6 52.6
09/05/2018 07:19:01 51.47 51.8 52.52 52.2 51.6 45.5 57.95 59.32 61.78 59.7 58.6 52.6
09/05/2018 07:19:02 52.35 52.33 52.52 52.2 51.6 45.5 59.29 59.37 61.78 59.7 58.6 52.6
09/05/2018 07:19:03 51.85 52.24 52.52 52.2 51.6 45.6 59.84 59.98 61.78 59.7 58.6 52.6
09/05/2018 07:19:04 51.18 51.85 52.52 52.2 51.6 45.6 59.24 59.82 61.78 59.7 58.6 52.6
09/05/2018 07:19:05 52.16 52.03 52.52 52.2 51.6 45.6 59.07 59.74 61.78 59.7 58.6 52.6
09/05/2018 07:19:06 51.89 52.2 52.52 52.2 51.6 45.6 58.79 59.39 61.78 59.7 58.6 52.6
09/05/2018 07:19:07 51.44 51.73 52.52 52.2 51.6 45.6 58.34 58.72 61.78 59.7 58.6 52.6
09/05/2018 07:19:08 51.32 51.81 52.52 52.2 51.6 45.6 57.97 58.7 61.17 59.7 58.6 52.6
09/05/2018 07:19:09 51.87 52.11 52.52 52.2 51.6 45.6 59.03 59.12 60.65 59.7 58.7 52.6
09/05/2018 07:19:10 51.96 52.05 52.52 52.2 51.6 45.6 59.29 59.39 60.26 59.7 58.7 52.6
09/05/2018 07:19:11 52.2 52.33 52.52 52.2 51.6 45.6 59.95 59.93 60.09 59.7 58.7 52.6
09/05/2018 07:19:12 51.85 52.08 52.52 52.2 51.6 45.6 58.61 59.45 59.98 59.7 58.7 52.6
09/05/2018 07:19:13 51.67 51.89 52.52 52.2 51.6 45.6 58.09 58.88 59.98 59.7 58.7 52.7
09/05/2018 07:19:14 52.69 52.4 52.52 52.2 51.6 45.6 60.1 59.62 59.98 59.7 58.7 52.7
09/05/2018 07:19:15 52.33 52.58 52.58 52.2 51.6 45.6 59.75 60.08 60.08 59.7 58.7 52.7
09/05/2018 07:19:16 51.33 52.32 52.58 52.2 51.6 45.6 58.79 59.66 60.08 59.7 58.7 52.7
09/05/2018 07:19:17 51.99 51.96 52.58 52.2 51.6 45.6 58.66 59.03 60.08 59.7 58.7 52.7
09/05/2018 07:19:18 52.15 52.21 52.58 52.2 51.6 45.6 59.39 59.34 60.08 59.7 58.7 52.7
09/05/2018 07:19:19 51.82 52.21 52.58 52.2 51.7 45.6 58.84 59.39 60.08 59.7 58.7 52.7
09/05/2018 07:19:20 51.12 52.06 52.58 52.2 51.7 45.6 57.61 59.25 60.08 59.7 58.7 52.7
09/05/2018 07:19:21 51.66 51.91 52.58 52.2 51.7 45.6 59.08 59.25 60.08 59.7 58.7 52.7
09/05/2018 07:19:22 52.45 52.29 52.58 52.2 51.7 45.6 59.91 59.65 60.08 59.7 58.7 52.7
09/05/2018 07:19:23 51.72 52.23 52.58 52.2 51.7 45.7 59.12 59.65 60.08 59.7 58.7 52.7
09/05/2018 07:19:24 51.77 52.14 52.58 52.2 51.7 45.7 58.84 59.6 60.08 59.7 58.7 52.7
09/05/2018 07:19:25 51.47 51.87 52.58 52.2 51.7 45.7 60.34 60.36 60.36 59.7 58.7 52.7
09/05/2018 07:19:26 51.28 51.83 52.58 52.2 51.7 45.7 57.45 59.96 60.36 59.7 58.7 52.7
09/05/2018 07:19:27 51.55 51.55 52.58 52.2 51.7 45.7 58.27 58.57 60.36 59.7 58.7 52.7
09/05/2018 07:19:28 51.24 51.61 52.58 52.2 51.7 45.7 57.29 58.66 60.36 59.7 58.8 52.7
09/05/2018 07:19:29 52.28 52.24 52.58 52.2 51.7 45.7 59.03 58.89 60.36 59.7 58.8 52.7
09/05/2018 07:19:30 51.55 51.94 52.58 52.2 51.7 45.7 59.07 59.08 60.36 59.7 58.8 52.7
09/05/2018 07:19:31 51.65 51.77 52.58 52.2 51.7 45.7 59.07 59.22 60.36 59.7 58.8 52.7
09/05/2018 07:19:32 50.96 51.73 52.58 52.2 51.7 45.7 57.66 59.17 60.36 59.7 58.8 52.7
09/05/2018 07:19:33 52.26 52.01 52.58 52.2 51.7 45.7 59.64 59.34 60.36 59.7 58.8 52.8
09/05/2018 07:19:34 51.74 52 52.58 52.2 51.7 45.7 58.38 59.09 60.36 59.7 58.8 52.8
09/05/2018 07:19:35 50.61 51.72 52.58 52.2 51.7 45.7 56.6 58.64 60.36 59.7 58.8 52.8
09/05/2018 07:19:36 51.17 51.33 52.58 52.2 51.7 45.7 57.8 57.91 60.36 59.7 58.8 52.8
09/05/2018 07:19:37 51.09 51.28 52.58 52.2 51.7 45.7 57.87 58.08 60.36 59.7 58.8 52.8
09/05/2018 07:19:38 50.94 51.28 52.58 52.2 51.7 45.7 57.58 58.13 60.36 59.7 58.8 52.8
09/05/2018 07:19:39 51.57 51.38 52.58 52.2 51.7 45.7 58.34 58.15 60.36 59.7 58.8 52.8
09/05/2018 07:19:40 51.44 51.59 52.58 52.2 51.8 45.7 58.17 58.4 60.36 59.7 58.8 52.8
09/05/2018 07:19:41 51.82 51.79 52.58 52.2 51.8 45.7 59.24 59.2 60.36 59.7 58.8 52.8
09/05/2018 07:19:42 51.02 51.8 52.58 52.2 51.8 45.7 57.71 58.9 60.36 59.7 58.8 52.8
09/05/2018 07:19:43 51.4 51.47 52.58 52.2 51.8 45.7 58.97 59.01 60.36 59.7 58.8 52.8
09/05/2018 07:19:44 51.45 51.56 52.58 52.1 51.8 45.7 58.77 58.94 60.36 59.5 58.8 52.8
09/05/2018 07:19:45 50.98 51.33 52.32 52.1 51.8 45.8 59.31 59.21 60.36 59.5 58.8 52.8
09/05/2018 07:19:46 51.21 51.56 52.29 52.1 51.8 45.8 58.31 59.67 60.36 59.5 58.8 52.8
09/05/2018 07:19:47 51.7 51.53 52.29 52.1 51.8 45.8 58.76 58.72 60.36 59.5 58.8 52.8
09/05/2018 07:19:48 52.15 52.18 52.29 52.1 51.8 45.8 58.68 58.93 60.36 59.5 58.8 52.8
09/05/2018 07:19:49 51.24 51.96 52.29 52.1 51.8 45.8 58.52 59.1 60.36 59.5 58.8 52.8
09/05/2018 07:19:50 51 51.39 52.29 52.1 51.8 45.8 58.75 58.97 60.36 59.5 58.8 52.8
09/05/2018 07:19:51 50.64 51.1 52.29 52.1 51.8 45.8 57.29 58.49 60.36 59.5 58.9 52.8
09/05/2018 07:19:52 50.97 51.01 52.24 52.1 51.8 45.8 57.68 57.92 60.36 59.5 58.9 52.8
09/05/2018 07:19:53 50.82 50.98 52.24 52.1 51.8 45.8 57.25 57.82 60.36 59.5 58.9 52.8
09/05/2018 07:19:54 50.62 50.88 52.24 52.1 51.8 45.8 57.22 57.55 60.36 59.5 58.9 52.8
09/05/2018 07:19:55 51.12 51.02 52.24 52.1 51.8 45.8 58.67 58.29 59.96 59.5 58.9 52.8
09/05/2018 07:19:56 50.99 51.01 52.24 52.1 51.8 45.8 57.98 58.35 59.67 59.5 58.9 52.9
09/05/2018 07:19:57 51.15 51.17 52.24 52.1 51.8 45.8 58.07 58.23 59.67 59.5 58.9 52.9
09/05/2018 07:19:58 51.07 51.22 52.24 52.1 51.8 45.8 57.52 58.05 59.67 59.5 58.9 52.9
09/05/2018 07:19:59 50.6 51.07 52.18 52.1 51.8 45.8 56.78 57.65 59.67 59.5 58.9 52.9
09/05/2018 07:20:00 50.44 50.81 52.18 52.1 51.8 45.8 57.97 57.77 59.67 59.5 58.9 52.9
09/05/2018 07:20:01 50.61 50.67 52.18 52.1 51.8 45.8 56.37 57.73 59.67 59.5 58.9 52.9
09/05/2018 07:20:02 50.57 50.72 52.18 52.1 51.8 45.8 57.6 57.5 59.67 59.5 58.9 52.9
09/05/2018 07:20:03 51.05 50.98 52.18 52.1 51.8 45.8 58.61 58.42 59.67 59.5 58.9 52.9
09/05/2018 07:20:04 51.14 51.13 52.18 52.1 51.8 45.8 59.06 58.88 59.67 59.5 58.9 52.9
09/05/2018 07:20:05 51.1 51.26 52.18 52.1 51.9 45.8 59.14 59.22 59.67 59.5 58.9 52.9
09/05/2018 07:20:06 51.17 51.28 52.18 52.1 51.9 45.8 57.82 59.17 59.67 59.5 58.9 52.9
09/05/2018 07:20:07 51.27 51.42 52.18 52.1 51.9 45.8 58.46 58.64 59.67 59.5 58.9 52.9
09/05/2018 07:20:08 51.12 51.18 52.18 52.1 51.9 45.8 58.77 58.74 59.67 59.5 58.9 52.9
09/05/2018 07:20:09 51.72 51.56 52.18 52.1 51.9 45.8 59.72 59.33 59.67 59.5 58.9 52.9
09/05/2018 07:20:10 51.27 51.51 52.18 52.1 51.9 45.9 59.52 59.64 59.67 59.5 58.9 52.9
09/05/2018 07:20:11 50.79 51.34 52.18 52.1 51.9 45.9 59.23 59.63 59.67 59.5 58.9 52.9
09/05/2018 07:20:12 51.01 51.12 52.18 52.1 51.9 45.9 59.28 59.62 59.67 59.5 58.9 52.9
09/05/2018 07:20:13 51.43 51.33 52.18 52.1 51.9 45.9 60.14 60.01 60.01 59.5 58.9 52.9
09/05/2018 07:20:14 51.03 51.37 52.18 52.1 51.9 45.9 59.3 59.95 60.01 59.5 59 52.9
09/05/2018 07:20:15 51.03 51.37 52.18 52.1 51.9 45.9 58.36 59.88 60.01 59.5 59 52.9
09/05/2018 07:20:16 51.01 51.11 52.18 52.1 51.9 45.9 59.09 59.05 60.01 59.5 59 52.9
09/05/2018 07:20:17 51.11 51.16 52.18 52.1 51.9 45.9 59.18 59.26 60.01 59.5 59 52.9
09/05/2018 07:20:18 50.58 51.15 51.96 52.1 51.9 45.9 59.22 59.44 60.01 59.5 59 53
09/05/2018 07:20:19 51.07 50.99 51.56 52.1 51.9 45.9 60.25 60.04 60.04 59.5 59 53
09/05/2018 07:20:20 50.88 51.01 51.56 52.1 51.9 45.9 59.78 60.43 60.43 59.5 59 53
09/05/2018 07:20:21 50.69 51 51.56 52.1 51.9 45.9 59.49 59.85 60.43 59.5 59 53
09/05/2018 07:20:22 51.01 51.12 51.56 52.1 51.9 45.9 59.51 59.94 60.43 59.5 59 53
09/05/2018 07:20:23 51.27 51.29 51.56 52.1 51.9 45.9 59.62 59.81 60.43 59.5 59 53
09/05/2018 07:20:24 50.79 51.13 51.56 52.1 51.9 45.9 58.99 59.82 60.43 59.5 59 53
09/05/2018 07:20:25 50.58 50.9 51.56 52.1 51.9 45.9 57.55 59.09 60.43 59.5 59 53
09/05/2018 07:20:26 50.73 50.81 51.56 52.1 51.9 45.9 57.97 58.23 60.43 59.5 59 53
09/05/2018 07:20:27 51.11 51.07 51.56 52.1 51.9 45.9 59.56 59.25 60.43 59.5 59 53
09/05/2018 07:20:28 51.17 51.18 51.56 52.1 51.9 45.9 59.86 59.8 60.43 59.5 59 53
09/05/2018 07:20:29 51.31 51.38 51.56 52.1 51.9 45.9 59.36 59.88 60.43 59.5 59 53
09/05/2018 07:20:30 51.22 51.41 51.56 52.1 52 45.9 58.88 59.6 60.43 59.5 59 53
09/05/2018 07:20:31 50.78 51.23 51.56 52.1 52 45.9 57.63 59.14 60.43 59.5 59 53
09/05/2018 07:20:32 50.42 50.99 51.56 52.1 52 45.9 57.24 58.22 60.43 59.5 59 53
09/05/2018 07:20:33 50.74 50.84 51.56 52.1 52 45.9 57.32 57.56 60.43 59.5 59 53
09/05/2018 07:20:34 50.86 50.91 51.56 52.1 52 45.9 57.99 58.14 60.43 59.5 59 53
09/05/2018 07:20:35 51.23 51.1 51.56 52.1 52 46 59.75 59.19 60.43 59.5 59.1 53
09/05/2018 07:20:36 51.46 51.48 51.56 52.1 52 46 58.85 59.19 60.43 59.5 59.1 53
09/05/2018 07:20:37 52.29 52.25 52.25 52.1 52 46 60.46 60.31 60.43 59.5 59.1 53
09/05/2018 07:20:38 50.66 51.97 52.25 52.1 52 46 57.32 60.01 60.43 59.5 59.1 53
09/05/2018 07:20:39 51.85 51.67 52.25 52.1 52 46 60.27 59.73 60.43 59.5 59.1 53.1
09/05/2018 07:20:40 50.63 51.58 52.25 52.1 52 46 57.92 59.7 60.43 59.5 59.1 53.1
09/05/2018 07:20:41 50.69 51.01 52.25 52.1 52 46 58.45 58.85 60.43 59.5 59.1 53.1
09/05/2018 07:20:42 51.03 51.21 52.25 52.1 52 46 59.23 59.57 60.43 59.5 59.1 53.1
09/05/2018 07:20:43 51.65 51.65 52.25 52.1 52 46 59.38 59.51 60.43 59.5 59.1 53.1
09/05/2018 07:20:44 50.93 51.44 52.25 52.1 52 46 59.39 59.42 60.43 59.5 59.1 53.1
09/05/2018 07:20:45 51.36 51.37 52.25 52.1 52 46 59.06 59.46 60.43 59.5 59.1 53.1
09/05/2018 07:20:46 51.12 51.42 52.25 52.1 52 46 58.55 59.28 60.43 59.5 59.1 53.1
09/05/2018 07:20:47 51.45 51.56 52.25 52.1 52 46 59.57 59.75 60.43 59.5 59.1 53.1
09/05/2018 07:20:48 50.87 51.23 52.25 52.1 52 46 58 58.97 60.43 59.5 59.1 53.1
09/05/2018 07:20:49 51.64 51.48 52.25 52.1 52 46 60.48 60.01 60.43 59.5 59.1 53.1
09/05/2018 07:20:50 50.88 51.39 52.25 52.1 52 46 59.24 59.94 60.31 59.5 59.1 53.1
09/05/2018 07:20:51 51.22 51.23 52.25 52.1 52 46 60.2 60.17 60.31 59.5 59.1 53.1
09/05/2018 07:20:52 51.23 51.39 52.25 52.1 52 46 59.16 60.25 60.31 59.5 59.1 53.1
09/05/2018 07:20:53 51.18 51.47 52.25 52.1 52 46 58.93 59.8 60.31 59.5 59.1 53.1
09/05/2018 07:20:54 50.98 51.12 52.25 52.1 52 46 60.25 60.18 60.31 59.5 59.1 53.1
09/05/2018 07:20:55 50.97 51.14 52.25 52.1 52.1 46 62.04 61.53 61.53 59.5 59.2 53.1
09/05/2018 07:20:56 50.91 51.05 52.25 52.1 52.1 46 59.8 61.19 61.53 59.6 59.2 53.1
09/05/2018 07:20:57 50.56 51.11 52.25 52.1 52.1 46 58.54 60.62 61.53 59.6 59.2 53.1
09/05/2018 07:20:58 50.7 50.81 52.25 52.1 52.1 46 57.7 59.31 61.53 59.6 59.2 53.2
09/05/2018 07:20:59 50.89 51.11 52.25 52.1 52.1 46 59.31 59.46 61.53 59.6 59.2 53.2
09/05/2018 07:21:00 50.91 50.93 52.25 52.1 52.1 46 60.5 59.98 61.53 59.6 59.2 53.2
09/05/2018 07:21:01 51.19 51.09 52.25 52.1 52.1 46.1 58.75 60.28 61.53 59.6 59.2 53.2
09/05/2018 07:21:02 51.27 51.43 52.25 52.1 52.1 46.1 58.85 59.34 61.53 59.6 59.2 53.2
09/05/2018 07:21:03 50.72 51.15 52.25 52.1 52.1 46.1 58.33 58.91 61.53 59.5 59.2 53.2
09/05/2018 07:21:04 50.51 50.96 52.25 52.1 52.1 46.1 56.8 58.74 61.53 59.5 59.2 53.2
09/05/2018 07:21:05 51.03 50.96 52.25 52.1 52.1 46.1 58.78 58.59 61.53 59.5 59.2 53.2
09/05/2018 07:21:06 50.55 50.93 52.25 52.1 52.1 46.1 56.22 58.52 61.53 59.5 59.2 53.2
09/05/2018 07:21:07 50.94 50.89 51.97 52 52.1 46.1 57.2 57.34 61.53 59.5 59.2 53.2
09/05/2018 07:21:08 50.53 50.89 51.67 52 52.1 46.1 56.41 57.28 61.53 59.5 59.2 53.2
09/05/2018 07:21:09 50.83 50.81 51.65 52 52.1 46.1 57.22 57.12 61.53 59.5 59.2 53.2
09/05/2018 07:21:10 51.33 51.5 51.65 52 52.1 46.1 58.36 58.2 61.53 59.5 59.2 53.2
09/05/2018 07:21:11 50.27 50.98 51.65 52 52.1 46.1 57.02 57.73 61.53 59.5 59.2 53.2
09/05/2018 07:21:12 51.27 51.03 51.65 52 52.1 46.1 57.7 58 61.53 59.5 59.2 53.2
09/05/2018 07:21:13 50.84 50.93 51.56 52 52.1 46.1 57.59 57.69 61.53 59.5 59.2 53.2
09/05/2018 07:21:14 51.63 51.59 51.59 52 52.1 46.1 59.12 58.64 61.53 59.5 59.2 53.2
09/05/2018 07:21:15 50.21 51.24 51.59 52 52.1 46.1 57.22 58.48 61.53 59.5 59.2 53.2
09/05/2018 07:21:16 51.54 51.44 51.59 52 52.1 46.1 58.47 58.48 61.53 59.5 59.2 53.2
09/05/2018 07:21:17 50.62 51.13 51.59 52 52.1 46.1 57.74 58.24 61.53 59.5 59.2 53.2
09/05/2018 07:21:18 50.94 51.04 51.59 52 52.1 46.1 57.34 57.87 61.53 59.5 59.2 53.2
09/05/2018 07:21:19 50.43 50.9 51.59 52 52.1 46.1 57.11 57.54 61.53 59.5 59.2 53.2
09/05/2018 07:21:20 51.03 51.07 51.59 52 52.1 46.1 57.56 57.72 61.53 59.4 59.3 53.2
09/05/2018 07:21:21 50.42 50.88 51.59 52 52.1 46.1 57.62 57.67 61.53 59.4 59.3 53.2
09/05/2018 07:21:22 51.59 51.44 51.59 52 52.2 46.1 58.7 58.56 61.53 59.4 59.3 53.2
09/05/2018 07:21:23 50.6 51.34 51.59 52 52.2 46.1 57.82 58.53 61.53 59.4 59.3 53.2
09/05/2018 07:21:24 50.77 51.04 51.59 52 52.2 46.1 56.95 58.21 61.53 59.4 59.3 53.2
09/05/2018 07:21:25 50.77 51 51.59 52 52.2 46.1 57.06 57.64 61.19 59.4 59.3 53.2
09/05/2018 07:21:26 51.63 51.47 51.59 52 52.2 46.1 58.46 58.27 60.62 59.4 59.3 53.3
09/05/2018 07:21:27 50.83 51.8 51.8 52 52.2 46.1 58.03 58.76 60.28 59.4 59.3 53.3
09/05/2018 07:21:28 50.6 51 51.8 52 52.2 46.2 57.18 58.13 60.28 59.4 59.3 53.3
09/05/2018 07:21:29 50.69 50.85 51.8 52 52.2 46.2 56.81 57.39 60.28 59.4 59.3 53.3
09/05/2018 07:21:30 51.37 51.34 51.8 52 52.2 46.2 58.36 58.19 60.28 59.4 59.3 53.3
09/05/2018 07:21:31 51.3 51.76 51.8 52 52.2 46.2 58.13 58.83 59.34 59.4 59.3 53.3
09/05/2018 07:21:32 50.74 51.16 51.8 52 52.2 46.2 57.3 58.13 58.91 59.4 59.3 53.3
09/05/2018 07:21:33 50.86 51.05 51.8 52 52.2 46.2 56.96 57.4 58.83 59.4 59.3 53.3
09/05/2018 07:21:34 50.67 50.87 51.8 52 52.2 46.2 56.52 57.2 58.83 59.4 59.3 53.3
09/05/2018 07:21:35 50.34 50.77 51.8 52 52.2 46.2 56.27 56.71 58.83 59.4 59.3 53.3
09/05/2018 07:21:36 50.48 50.57 51.8 52 52.2 46.2 56.44 56.6 58.83 59.4 59.3 53.3
09/05/2018 07:21:37 51.23 51.03 51.8 52 52.2 46.2 57.71 57.28 58.83 59.4 59.3 53.3
09/05/2018 07:21:38 51.01 51.06 51.8 52 52.2 46.2 56.8 57.19 58.83 59.4 59.3 53.3
09/05/2018 07:21:39 51.48 51.48 51.8 52 52.2 46.2 58.63 58.16 58.83 59.4 59.3 53.3
09/05/2018 07:21:40 50.64 51.26 51.8 52 52.2 46.2 56.76 58.19 58.83 59.4 59.3 53.3
09/05/2018 07:21:41 50.88 51.02 51.8 52 52.2 46.2 56.18 57.38 58.83 59.4 59.3 53.3
09/05/2018 07:21:42 50.41 50.93 51.8 52 52.2 46.2 56.74 56.89 58.83 59.4 59.3 53.3
09/05/2018 07:21:43 50.72 50.71 51.8 52 52.2 46.2 57.03 57.03 58.83 59.3 59.3 53.3
09/05/2018 07:21:44 50.52 50.69 51.8 52 52.2 46.2 57.12 57.2 58.83 59.3 59.3 53.3
09/05/2018 07:21:45 51.07 50.96 51.8 52 52.2 46.2 57.32 57.29 58.83 59.3 59.3 53.3
09/05/2018 07:21:46 50.84 51.03 51.8 52 52.2 46.2 56.75 57.26 58.83 59.3 59.3 53.3
09/05/2018 07:21:47 50.57 50.88 51.8 52 52.2 46.2 56.64 56.98 58.83 59.3 59.3 53.3
09/05/2018 07:21:48 50.76 50.86 51.8 52 52.2 46.2 57 57.08 58.83 59.3 59.3 53.3
09/05/2018 07:21:49 50.8 50.9 51.8 52 52.2 46.2 56.87 57.04 58.83 59.3 59.3 53.3
09/05/2018 07:21:50 50.84 50.91 51.8 52 52.2 46.2 57.18 57.15 58.83 59.3 59.3 53.3
09/05/2018 07:21:51 50.76 50.85 51.8 52 52.2 46.2 57.4 57.38 58.83 59.3 59.3 53.3
09/05/2018 07:21:52 50.87 50.9 51.8 52 52.2 46.2 57.33 57.52 58.83 59.3 59.3 53.3
09/05/2018 07:21:53 50.85 50.94 51.8 52 52.2 46.2 56.84 57.33 58.83 59.3 59.3 53.3
09/05/2018 07:21:54 50.77 50.88 51.8 52 52.2 46.2 56.8 56.99 58.83 59.3 59.3 53.3
09/05/2018 07:21:55 51.16 51.09 51.8 52 52.2 46.2 57.22 57.16 58.83 59.3 59.3 53.3
09/05/2018 07:21:56 50.47 51.07 51.8 52 52.2 46.2 55.98 57.19 58.83 59.3 59.3 53.3
09/05/2018 07:21:57 51.44 51.16 51.76 52 52.2 46.3 56.63 56.65 58.83 59.3 59.3 53.3
09/05/2018 07:21:58 50.72 51.13 51.76 52 52.2 46.3 56.77 56.85 58.83 59.3 59.3 53.3
09/05/2018 07:21:59 50.69 50.89 51.76 52 52.2 46.3 57.03 57.09 58.83 59.3 59.3 53.3
09/05/2018 07:22:00 50.57 50.94 51.76 52 52.2 46.3 58.51 58.19 58.83 59.3 59.3 53.4
09/05/2018 07:22:01 50.85 50.81 51.48 52 52.2 46.3 57.08 57.67 58.19 59.3 59.3 53.4
09/05/2018 07:22:02 50.62 50.9 51.48 51.9 52.2 46.3 56.8 57.3 58.19 59.3 59.2 53.4
09/05/2018 07:22:03 50.46 50.68 51.48 51.9 52.2 46.3 56.88 57.21 58.19 59.3 59.2 53.4
09/05/2018 07:22:04 51.01 51 51.48 51.9 52.2 46.3 58.2 57.85 58.19 59.3 59.2 53.4
09/05/2018 07:22:05 50.28 50.79 51.48 51.9 52.2 46.3 56.66 57.8 58.19 59.3 59.2 53.4
09/05/2018 07:22:06 50.57 50.66 51.48 51.9 52.2 46.3 56.9 57.16 58.19 59.3 59.2 53.4
09/05/2018 07:22:07 50.35 50.55 51.48 51.9 52.2 46.3 56.92 57.15 58.19 59.3 59.2 53.4
09/05/2018 07:22:08 50.65 50.64 51.48 51.9 52.2 46.3 57.61 57.53 58.19 59.3 59.2 53.4
09/05/2018 07:22:09 50.96 50.81 51.26 51.9 52.2 46.3 57.25 57.47 58.19 59.2 59.2 53.4
09/05/2018 07:22:10 50.47 50.8 51.16 51.9 52.2 46.3 56.91 57.35 58.19 59.2 59.2 53.4
09/05/2018 07:22:11 50.64 50.75 51.16 51.9 52.2 46.3 57.77 57.61 58.19 59.2 59.2 53.4
09/05/2018 07:22:12 50.54 50.74 51.16 51.9 52.2 46.3 58.25 58.28 58.28 59.2 59.2 53.4
09/05/2018 07:22:13 50.82 50.85 51.16 51.9 52.2 46.3 57.28 58.3 58.3 59.1 59.2 53.4
09/05/2018 07:22:14 50.7 50.74 51.16 51.9 52.2 46.3 56.14 57.59 58.3 59.1 59.2 53.4
09/05/2018 07:22:15 50.79 50.79 51.16 51.9 52.2 46.3 56.13 56.79 58.3 59.1 59.2 53.4
09/05/2018 07:22:16 51.7 51.52 51.52 51.9 52.2 46.3 58.02 57.72 58.3 59.1 59.2 53.4
09/05/2018 07:22:17 50.6 51.48 51.52 51.9 52.2 46.3 56.91 57.72 58.3 59.1 59.2 53.4
09/05/2018 07:22:18 50.63 50.92 51.52 51.9 52.2 46.3 57.1 57.44 58.3 59.1 59.2 53.4
09/05/2018 07:22:19 50.9 50.91 51.52 51.9 52.2 46.3 56.65 57.17 58.3 59.1 59.2 53.4
09/05/2018 07:22:20 51.2 51.12 51.52 51.9 52.2 46.3 58.45 58.04 58.3 59.1 59.2 53.4
09/05/2018 07:22:21 50.76 51.23 51.52 51.9 52.2 46.3 58.18 58.63 58.63 59.1 59.2 53.4
09/05/2018 07:22:22 50.75 50.84 51.52 51.9 52.2 46.3 57.09 57.99 58.63 59.1 59.2 53.4
09/05/2018 07:22:23 51.19 51.11 51.52 51.9 52.2 46.3 57.5 57.62 58.63 59.1 59.2 53.4
09/05/2018 07:22:24 50.42 51.02 51.52 51.8 52.2 46.3 56.17 57.54 58.63 59.1 59.2 53.4
09/05/2018 07:22:25 50.68 50.88 51.52 51.8 52.2 46.3 57.68 57.61 58.63 59.1 59.2 53.4
09/05/2018 07:22:26 50.86 50.83 51.52 51.8 52.2 46.4 56.67 57.09 58.63 59.1 59.2 53.4
09/05/2018 07:22:27 50.64 50.82 51.52 51.8 52.2 46.4 57.04 57.03 58.63 59.1 59.2 53.4
09/05/2018 07:22:28 51.32 51.19 51.52 51.8 52.2 46.4 57.89 57.7 58.63 59.1 59.2 53.4
09/05/2018 07:22:29 50.94 51.24 51.52 51.8 52.2 46.4 59.42 59.01 59.01 59.1 59.2 53.4
09/05/2018 07:22:30 50.53 51 51.52 51.8 52.2 46.4 57.08 58.77 59.01 59.1 59.2 53.4
09/05/2018 07:22:31 50.94 50.99 51.52 51.8 52.2 46.4 57.48 58.02 59.01 59.1 59.2 53.4
09/05/2018 07:22:32 50.87 50.92 51.52 51.8 52.2 46.4 57.25 57.61 59.01 59.1 59.2 53.4
09/05/2018 07:22:33 50.81 50.9 51.52 51.4 52.2 46.4 57.1 57.49 59.01 58.7 59.2 53.5
09/05/2018 07:22:34 50.81 50.89 51.52 51.2 52.1 46.4 57.5 57.48 59.01 58.6 59.2 53.5
09/05/2018 07:22:35 50.65 50.86 51.52 51.2 52.1 46.4 57.09 57.44 59.01 58.6 59.2 53.5
09/05/2018 07:22:36 50.92 50.94 51.52 51.2 52.1 46.4 56.96 57.29 59.01 58.6 59.2 53.5
09/05/2018 07:22:37 50.86 50.99 51.52 51.2 52.1 46.4 57.19 57.33 59.01 58.6 59.2 53.5
09/05/2018 07:22:38 50.93 51.05 51.52 51.2 52.1 46.4 57.55 57.51 59.01 58.6 59.2 53.5
09/05/2018 07:22:39 50.65 51.06 51.52 51.2 52.1 46.4 56.97 57.5 59.01 58.6 59.2 53.5
09/05/2018 07:22:40 50.88 50.99 51.52 51.2 52.1 46.4 57.8 57.73 59.01 58.6 59.2 53.5
09/05/2018 07:22:41 50.93 50.91 51.52 51.2 52.1 46.4 58.34 58.19 59.01 58.6 59.2 53.5
09/05/2018 07:22:42 50.72 50.9 51.52 51.2 52.1 46.4 57.43 58.15 59.01 58.6 59.2 53.5
09/05/2018 07:22:43 50.83 50.98 51.52 51.2 52.1 46.4 56.98 57.7 59.01 58.6 59.2 53.5
09/05/2018 07:22:44 50.92 50.96 51.52 51.2 52.1 46.4 57.45 57.49 59.01 58.6 59.2 53.5
09/05/2018 07:22:45 51.08 51.08 51.52 51.2 52.1 46.4 57.23 57.44 59.01 58.6 59.2 53.5
09/05/2018 07:22:46 50.34 51.07 51.48 51.2 52.1 46.4 56.75 57.41 59.01 58.6 59.2 53.5
09/05/2018 07:22:47 50.94 50.89 51.24 51.2 52.1 46.4 56.83 57.02 59.01 58.6 59.2 53.5
09/05/2018 07:22:48 50.72 50.86 51.24 51.2 52.1 46.4 56.41 56.85 59.01 58.6 59.2 53.5
09/05/2018 07:22:49 50.41 50.79 51.24 51.2 52.1 46.4 56.96 56.94 59.01 58.6 59.2 53.5
09/05/2018 07:22:50 51.02 50.84 51.24 51.2 52.1 46.4 58.61 58.04 59.01 58.6 59.2 53.5
09/05/2018 07:22:51 50.41 50.83 51.24 51.2 52.1 46.4 56.8 57.83 59.01 58.5 59.2 53.5
09/05/2018 07:22:52 50.41 50.56 51.24 51.2 52.1 46.4 57.2 57.34 59.01 58.5 59.2 53.5
09/05/2018 07:22:53 50.33 50.56 51.24 51.2 52.1 46.4 57.01 57.4 59.01 58.5 59.2 53.5
09/05/2018 07:22:54 50.7 50.66 51.24 51.2 52.1 46.4 57.91 57.85 59.01 58.5 59.2 53.5
09/05/2018 07:22:55 50.58 50.64 51.24 51.2 52.1 46.4 58.27 58.26 59.01 58.5 59.2 53.5
09/05/2018 07:22:56 50.47 50.62 51.24 51.2 52.1 46.4 57.82 58.4 59.01 58.5 59.2 53.5
09/05/2018 07:22:57 50.44 50.65 51.24 51.2 52.1 46.5 57.22 57.87 59.01 58.5 59.2 53.5
09/05/2018 07:22:58 50.85 50.74 51.24 51.2 52.1 46.5 58.13 58.07 59.01 58.5 59.2 53.5
09/05/2018 07:22:59 50.99 50.91 51.08 51.2 52.1 46.5 57.5 58.08 58.77 58.5 59.2 53.5
09/05/2018 07:23:00 50.44 50.92 51.08 51.2 52.1 46.5 56.95 57.76 58.4 58.5 59.2 53.5
09/05/2018 07:23:01 50.34 50.69 51.08 51.2 52.1 46.5 58.02 57.86 58.4 58.5 59.2 53.5
09/05/2018 07:23:02 50.7 50.66 51.08 51.2 52.1 46.5 58.39 58.32 58.4 58.5 59.2 53.5
09/05/2018 07:23:03 50.7 50.78 51.08 51.2 52.1 46.5 58.01 58.52 58.52 58.5 59.2 53.5
09/05/2018 07:23:04 50.69 50.77 51.08 51.2 52.1 46.5 56.69 58.1 58.52 58.5 59.2 53.5
09/05/2018 07:23:05 50.72 50.77 51.08 51.2 52.1 46.5 58.62 58.3 58.52 58.5 59.2 53.5
09/05/2018 07:23:06 51.35 51.22 51.22 51.1 52.1 46.5 59.19 58.86 58.86 58.4 59.2 53.6
09/05/2018 07:23:07 50.87 51.22 51.22 51.1 52.1 46.5 58.35 58.9 58.9 58.4 59.2 53.6
09/05/2018 07:23:08 50.68 50.97 51.22 51.1 52.1 46.5 57.85 58.62 58.9 58.4 59.2 53.6
09/05/2018 07:23:09 50.81 50.9 51.22 51.1 52.1 46.5 58.15 58.21 58.9 58.4 59.2 53.6
09/05/2018 07:23:10 50.52 50.85 51.22 51.1 52.1 46.5 59.2 58.85 58.9 58.4 59.2 53.6
09/05/2018 07:23:11 51.16 50.98 51.22 51.1 52.1 46.5 57.85 58.87 58.9 58.4 59.2 53.6
09/05/2018 07:23:12 50.44 50.97 51.22 51.1 52.1 46.5 57.51 58.17 58.9 58.4 59.2 53.6
09/05/2018 07:23:13 51.27 51.05 51.22 51.1 52.1 46.5 57.93 57.96 58.9 58.4 59.2 53.6
09/05/2018 07:23:14 50.92 51.09 51.22 51.1 52.1 46.5 58.47 58.42 58.9 58.4 59.2 53.6
09/05/2018 07:23:15 51.05 51.09 51.22 51.1 52.1 46.5 58.29 58.38 58.9 58.4 59.2 53.6
09/05/2018 07:23:16 50.98 51.07 51.22 51.1 52.1 46.5 57.47 58.25 58.9 58.3 59.2 53.6
09/05/2018 07:23:17 51.13 51.15 51.22 51.1 52.1 46.5 57.58 57.87 58.9 58.3 59.2 53.6
09/05/2018 07:23:18 50.84 51.18 51.22 51.1 52.1 46.5 58.04 58.08 58.9 58.3 59.2 53.6
09/05/2018 07:23:19 50.8 50.98 51.22 51.1 52.1 46.5 58.29 58.33 58.9 58.3 59.2 53.6
09/05/2018 07:23:20 50.76 50.86 51.22 51.1 52.1 46.5 57.03 58 58.9 58.3 59.2 53.6
09/05/2018 07:23:21 51.17 51.08 51.22 51.1 52.1 46.5 57.2 57.45 58.9 58.3 59.2 53.6
09/05/2018 07:23:22 50.6 51.07 51.22 51.1 52.1 46.5 57.84 57.87 58.9 58.3 59.2 53.6
09/05/2018 07:23:23 50.65 50.9 51.22 51.1 52.1 46.5 57.86 57.94 58.9 58.3 59.2 53.6
09/05/2018 07:23:24 50.79 50.79 51.22 51.1 52.1 46.5 58.21 58.21 58.9 58.3 59.2 53.6
09/05/2018 07:23:25 50.78 50.87 51.22 51.1 52.1 46.5 57.19 58.1 58.9 58.3 59.2 53.6
09/05/2018 07:23:26 51.03 50.99 51.22 51.1 52.1 46.5 58.11 57.97 58.9 58.3 59.2 53.6
09/05/2018 07:23:27 50.67 50.94 51.22 51.1 52.1 46.6 56.99 57.96 58.9 58.3 59.2 53.6
09/05/2018 07:23:28 50.95 50.93 51.22 51.1 52.1 46.6 57.81 57.69 58.9 58.3 59.2 53.6
09/05/2018 07:23:29 50.9 51.01 51.22 51.1 52.1 46.6 57.02 57.72 58.9 58.3 59.2 53.6
09/05/2018 07:23:30 50.74 50.92 51.22 51.1 52.1 46.6 57.67 57.69 58.9 58.3 59.2 53.6
09/05/2018 07:23:31 51.11 50.98 51.22 51.1 52.1 46.6 57.54 57.74 58.9 58.3 59.1 53.6
09/05/2018 07:23:32 50.73 50.97 51.22 51.1 52.1 46.6 58.23 58.02 58.9 58.3 59.1 53.6
09/05/2018 07:23:33 51.04 51.03 51.22 51.1 52.1 46.6 57.53 58.18 58.9 58.3 59.1 53.6
09/05/2018 07:23:34 50.88 51.06 51.22 51.1 52.1 46.6 57.58 57.87 58.9 58.3 59.1 53.6
09/05/2018 07:23:35 50.9 50.99 51.22 51.1 52.1 46.6 57.33 57.68 58.9 58.3 59.1 53.6
09/05/2018 07:23:36 51.04 51.12 51.22 51.1 52.1 46.6 56.96 57.47 58.9 58.3 59.1 53.6
09/05/2018 07:23:37 50.78 51.02 51.18 51.1 52.1 46.6 57.68 57.74 58.87 58.2 59.1 53.7
09/05/2018 07:23:38 50.35 50.82 51.18 51.1 52.1 46.6 55.8 57.39 58.87 58.2 59.1 53.7
09/05/2018 07:23:39 50.97 50.95 51.18 51.1 52.1 46.6 57.14 57.05 58.87 58.2 59.1 53.7
09/05/2018 07:23:40 51.18 51.11 51.18 51.1 52 46.6 57.27 57.23 58.87 58.2 59 53.7
09/05/2018 07:23:41 50.94 51.21 51.21 51.1 52 46.6 57.79 57.78 58.42 58.2 59 53.7
09/05/2018 07:23:42 51.74 51.5 51.5 51.1 52 46.6 58.7 58.47 58.47 58.2 59 53.7
09/05/2018 07:23:43 51.21 51.49 51.5 51.1 52 46.6 57.45 58.27 58.47 58.2 59 53.7
09/05/2018 07:23:44 50.79 51.29 51.5 51.1 52 46.6 56.42 57.73 58.47 58.2 59 53.7
09/05/2018 07:23:45 50.93 51.12 51.5 51.1 52 46.6 57.56 57.49 58.47 58.2 59 53.7
09/05/2018 07:23:46 51.19 51.21 51.5 51.1 52 46.6 58.28 58.11 58.47 58.2 59 53.7
09/05/2018 07:23:47 50.57 51.07 51.5 51.1 52 46.6 57.22 58.07 58.47 58.2 59 53.7
09/05/2018 07:23:48 50.25 50.82 51.5 51.1 52 46.6 56.19 57.58 58.47 58.2 59 53.7
09/05/2018 07:23:49 50.57 50.65 51.5 51.1 52 46.6 57.45 57.3 58.47 58.2 59 53.7
09/05/2018 07:23:50 50.61 50.72 51.5 51.1 52 46.6 57.24 57.41 58.47 58.2 59 53.7
09/05/2018 07:23:51 50.98 50.87 51.5 51.1 52 46.6 57.61 57.6 58.47 58.2 59 53.7
09/05/2018 07:23:52 50.66 50.85 51.5 51 52 46.6 56.82 57.57 58.47 58.1 59 53.7
09/05/2018 07:23:53 50.58 50.77 51.5 51 52 46.6 57.29 57.32 58.47 58.1 59 53.7
09/05/2018 07:23:54 50.77 50.8 51.5 51 52 46.6 57.91 57.81 58.47 58.1 59 53.7
09/05/2018 07:23:55 50.76 50.8 51.5 51 52 46.6 57.26 57.85 58.47 58.1 59 53.7
09/05/2018 07:23:56 50.7 50.96 51.5 51 52 46.6 56.76 57.57 58.47 58.1 59 53.7
09/05/2018 07:23:57 50.87 50.84 51.5 51 52 46.6 57.12 57.14 58.47 58.1 59 53.7
09/05/2018 07:23:58 51.01 51.01 51.5 51 52 46.7 58 57.75 58.47 58.1 59 53.7
09/05/2018 07:23:59 50.77 51.1 51.5 51 52 46.7 57.61 58.04 58.47 58.1 59 53.7
09/05/2018 07:24:00 50.62 50.82 51.5 51 52 46.7 57.91 57.92 58.47 58.1 59 53.7
09/05/2018 07:24:01 50.85 50.86 51.5 51 52 46.7 57.58 57.8 58.47 58.1 59 53.7
09/05/2018 07:24:02 50.78 50.86 51.5 51 52 46.7 57.46 57.91 58.47 58.1 59 53.7
09/05/2018 07:24:03 50.82 50.94 51.5 51 52 46.7 57.84 57.98 58.47 58.1 59 53.7
09/05/2018 07:24:04 50.53 50.83 51.5 51 52 46.7 56.86 57.6 58.47 58.1 59 53.7
09/05/2018 07:24:05 50.9 50.85 51.5 51 52 46.7 57.72 57.58 58.47 58.1 59 53.7
09/05/2018 07:24:06 51.07 51.05 51.5 51 52 46.7 57.1 57.66 58.47 58.1 59 53.7
09/05/2018 07:24:07 50.79 51.05 51.5 51 52 46.7 57.62 57.68 58.47 58.1 59 53.7
09/05/2018 07:24:08 50.82 50.87 51.5 51 52 46.7 58.24 58.09 58.47 58.1 59 53.7
09/05/2018 07:24:09 50.61 50.84 51.5 51 52 46.7 56.95 58.02 58.47 58.1 59 53.7
09/05/2018 07:24:10 51.2 51.11 51.5 51 52 46.7 57.91 57.93 58.47 58.1 59 53.7
09/05/2018 07:24:11 51.13 51.25 51.5 51 52 46.7 58.45 58.39 58.47 58.1 59 53.7
09/05/2018 07:24:12 50.5 51.09 51.49 51 52 46.7 57.2 58.38 58.39 58 59 53.8
09/05/2018 07:24:13 50.62 50.75 51.29 51 52 46.7 56.42 57.61 58.39 58 59 53.8
09/05/2018 07:24:14 50.99 51.06 51.25 51 52 46.7 56.64 56.95 58.39 58 59 53.8
09/05/2018 07:24:15 51.17 51.25 51.25 51 52 46.7 57.92 57.64 58.39 58 59 53.8
09/05/2018 07:24:16 51.15 51.29 51.29 51 52 46.7 58.28 58.15 58.39 58 59 53.8
09/05/2018 07:24:17 50.86 51.23 51.29 51 52 46.7 57.9 58.29 58.39 58 59 53.8
09/05/2018 07:24:18 50.46 50.94 51.29 51 52 46.7 57.31 58.01 58.39 58 59 53.8
09/05/2018 07:24:19 51.12 51 51.29 50.9 52 46.7 58.13 58.04 58.39 58 59 53.8
09/05/2018 07:24:20 51.24 51.19 51.29 51 52 46.7 58.54 58.44 58.44 58 59 53.8
09/05/2018 07:24:21 51.4 51.36 51.36 50.9 52 46.7 58.53 58.85 58.85 58 59 53.8
09/05/2018 07:24:22 51.02 51.32 51.36 50.9 51.8 46.7 58.03 58.61 58.85 58 58.9 53.8
09/05/2018 07:24:23 51.12 51.24 51.36 50.9 51.7 46.7 57.85 58.4 58.85 58 58.8 53.8
09/05/2018 07:24:24 51.31 51.34 51.36 50.9 51.7 46.7 57.48 57.88 58.85 58 58.8 53.8
09/05/2018 07:24:25 51.5 51.53 51.53 50.9 51.7 46.7 58.74 58.47 58.85 58 58.8 53.8
09/05/2018 07:24:26 51.27 51.43 51.53 50.9 51.7 46.7 59.8 59.47 59.47 58 58.8 53.8
09/05/2018 07:24:27 51.34 51.48 51.53 50.9 51.7 46.7 59.12 59.62 59.62 58 58.8 53.8
09/05/2018 07:24:28 50.95 51.32 51.53 50.9 51.6 46.7 58.46 59.17 59.62 58 58.8 53.8
09/05/2018 07:24:29 51.17 51.21 51.53 50.9 51.6 46.8 60.66 60.14 60.14 58 58.8 53.8
09/05/2018 07:24:30 51.02 51.17 51.53 50.9 51.6 46.8 59.79 60.17 60.17 58 58.8 53.8
09/05/2018 07:24:31 51.28 51.26 51.53 50.9 51.6 46.8 59.42 60.19 60.19 58 58.8 53.8
09/05/2018 07:24:32 51.29 51.34 51.53 50.9 51.6 46.8 57.42 59.39 60.19 58 58.8 53.8
09/05/2018 07:24:33 51.68 51.61 51.61 50.9 51.6 46.8 59.23 59.17 60.19 58 58.8 53.8
09/05/2018 07:24:34 51.06 51.55 51.61 50.9 51.6 46.8 57.8 58.73 60.19 58 58.8 53.8
09/05/2018 07:24:35 50.69 51.29 51.61 50.9 51.6 46.8 57.25 58.24 60.19 58 58.8 53.8
09/05/2018 07:24:36 50.65 51.03 51.61 50.9 51.6 46.8 57.83 58.02 60.19 58 58.8 53.8
09/05/2018 07:24:37 50.96 50.94 51.61 50.9 51.6 46.8 57.21 57.8 60.19 58 58.8 53.8
09/05/2018 07:24:38 50.68 50.92 51.61 50.9 51.6 46.8 57.81 57.93 60.19 58 58.8 53.8
09/05/2018 07:24:39 50.75 50.99 51.61 50.9 51.6 46.8 57.33 58.18 60.19 58 58.8 53.8
09/05/2018 07:24:40 50.8 50.88 51.61 50.9 51.6 46.8 57.47 57.73 60.19 58 58.8 53.8
09/05/2018 07:24:41 51.41 51.29 51.61 50.9 51.6 46.8 59.7 59.28 60.19 58 58.8 53.9
09/05/2018 07:24:42 50.53 51.2 51.61 50.9 51.6 46.8 57.16 59.17 60.19 58 58.8 53.9
09/05/2018 07:24:43 51.11 51.07 51.61 50.9 51.6 46.8 57.97 58.38 60.19 58 58.8 53.9
09/05/2018 07:24:44 52 51.73 51.73 50.9 51.6 46.8 60.28 59.76 60.19 58 58.8 53.9
09/05/2018 07:24:45 51.24 51.76 51.76 50.9 51.6 46.8 58.54 59.74 60.19 58 58.8 53.9
09/05/2018 07:24:46 51.24 51.43 51.76 50.9 51.6 46.8 58.18 58.75 60.19 58 58.8 53.9
09/05/2018 07:24:47 51.27 51.59 51.76 50.9 51.6 46.8 59.32 59 60.19 58 58.8 53.9
09/05/2018 07:24:48 50.82 51.13 51.76 50.9 51.6 46.8 57.46 58.98 60.19 58 58.8 53.9
09/05/2018 07:24:49 50.78 51.04 51.76 50.9 51.6 46.8 58.08 58.26 60.19 58 58.8 53.9
09/05/2018 07:24:50 50.64 50.84 51.76 50.9 51.6 46.8 57.21 58.15 60.19 58 58.8 53.9
09/05/2018 07:24:51 50.71 50.75 51.76 50.9 51.6 46.8 58.34 58.11 60.19 58 58.8 53.9
09/05/2018 07:24:52 51.11 51.06 51.76 50.9 51.6 46.8 59.36 59.06 60.19 58 58.8 53.9
09/05/2018 07:24:53 51.37 51.33 51.76 50.9 51.6 46.8 59.87 59.85 60.19 58 58.8 53.9
09/05/2018 07:24:54 51.06 51.17 51.76 50.9 51.6 46.8 57.97 59.29 60.19 58 58.8 53.9
09/05/2018 07:24:55 50.89 51.19 51.76 50.9 51.6 46.8 58.1 58.67 60.19 58 58.8 53.9
09/05/2018 07:24:56 50.87 51.05 51.76 50.9 51.6 46.8 57.78 58.35 60.19 58 58.8 53.9
09/05/2018 07:24:57 50.76 51.02 51.76 50.9 51.6 46.8 57.88 58.54 60.19 58 58.8 53.9
09/05/2018 07:24:58 50.65 50.88 51.76 50.9 51.6 46.8 57.25 58.01 60.19 58 58.8 53.9
09/05/2018 07:24:59 51.2 51.07 51.76 50.9 51.6 46.8 59.21 58.75 60.19 58 58.8 53.9
09/05/2018 07:25:00 50.93 51.09 51.76 50.9 51.6 46.8 58.69 58.88 60.19 58 58.8 53.9
09/05/2018 07:25:01 51.03 51.08 51.76 50.9 51.6 46.9 58.82 59.04 59.85 58 58.8 53.9
09/05/2018 07:25:02 50.4 51.01 51.76 50.9 51.6 46.9 59.53 59.57 59.85 58 58.8 53.9
09/05/2018 07:25:03 51 50.91 51.76 50.9 51.6 46.9 59.07 59.71 59.85 58 58.8 53.9
09/05/2018 07:25:04 50.95 51.04 51.76 50.9 51.6 46.9 58.41 59 59.85 58 58.8 53.9
09/05/2018 07:25:05 50.93 51.07 51.76 50.9 51.6 46.9 59 59.11 59.85 58 58.8 53.9
09/05/2018 07:25:06 50.73 51.04 51.76 50.9 51.6 46.9 57.97 59.1 59.85 58 58.8 53.9
09/05/2018 07:25:07 50.39 50.79 51.76 50.9 51.6 46.9 56.52 58.19 59.85 58 58.8 53.9
09/05/2018 07:25:08 51.13 50.95 51.76 50.9 51.6 46.9 57.97 57.75 59.85 58 58.8 53.9
09/05/2018 07:25:09 50.33 50.89 51.76 50.9 51.6 46.9 57.45 57.85 59.85 58 58.8 53.9
09/05/2018 07:25:10 50.68 50.69 51.76 50.9 51.6 46.9 57.73 57.74 59.85 58 58.8 53.9
09/05/2018 07:25:11 50.52 50.67 51.76 50.9 51.6 46.9 57.74 57.8 59.85 58 58.8 54
09/05/2018 07:25:12 50.55 50.64 51.76 50.9 51.6 46.9 57.47 57.78 59.85 58 58.8 54
09/05/2018 07:25:13 50.98 50.9 51.76 50.9 51.6 46.9 56.59 57.66 59.85 58 58.8 54
09/05/2018 07:25:14 51.16 51.12 51.76 50.9 51.6 46.9 57.39 57.45 59.85 58 58.8 54
09/05/2018 07:25:15 50.37 51.09 51.59 50.9 51.6 46.9 56.77 57.43 59.85 58 58.8 54
09/05/2018 07:25:16 50.75 50.79 51.59 50.9 51.6 46.9 56.81 57.1 59.85 58 58.8 54
09/05/2018 07:25:17 50.46 50.71 51.33 50.9 51.6 46.9 56.65 56.94 59.85 58 58.8 54
09/05/2018 07:25:18 50.63 50.69 51.33 50.9 51.6 46.9 56.56 56.85 59.85 58 58.8 54
09/05/2018 07:25:19 50.37 50.6 51.33 50.9 51.6 46.9 57.47 57.46 59.85 57.9 58.7 54
09/05/2018 07:25:20 50.68 50.71 51.33 50.9 51.6 46.9 56.78 57.41 59.85 57.9 58.7 54
09/05/2018 07:25:21 51.2 51.13 51.33 50.9 51.6 46.9 58.3 58.07 59.85 57.9 58.7 54
09/05/2018 07:25:22 50.54 50.98 51.33 50.9 51.6 46.9 56.44 57.8 59.85 57.9 58.7 54
09/05/2018 07:25:23 50.64 50.76 51.19 50.9 51.6 46.9 56.27 57.03 59.71 57.9 58.7 54
09/05/2018 07:25:24 50.26 50.75 51.19 50.9 51.6 46.9 56.83 56.89 59.71 57.9 58.7 54
09/05/2018 07:25:25 50.68 50.7 51.13 50.9 51.6 46.9 58.19 57.72 59.71 57.9 58.7 54
09/05/2018 07:25:26 50.5 50.76 51.13 50.9 51.6 46.9 57.26 57.68 59.71 57.9 58.7 54
09/05/2018 07:25:27 50.27 50.54 51.13 50.9 51.6 46.9 57.18 57.74 59.71 57.9 58.7 54
09/05/2018 07:25:28 50.5 50.56 51.13 50.9 51.6 46.9 56.47 57.22 59.71 57.9 58.7 54
09/05/2018 07:25:29 50.6 50.67 51.13 50.9 51.6 46.9 56.76 56.96 59.71 57.9 58.7 54
09/05/2018 07:25:30 50.36 50.69 51.13 50.9 51.6 46.9 56.69 56.96 59.71 57.9 58.7 54
09/05/2018 07:25:31 50.63 50.59 51.13 50.9 51.6 46.9 57.16 57.12 59.71 57.9 58.7 54
09/05/2018 07:25:32 50.33 50.65 51.13 50.9 51.6 46.9 57.52 57.42 59.71 57.9 58.7 54
09/05/2018 07:25:33 50.67 50.6 51.13 50.9 51.6 46.9 58.11 57.93 59.11 57.9 58.7 54
09/05/2018 07:25:34 50.67 50.72 51.13 50.9 51.6 46.9 58.4 58.37 59.11 57.9 58.7 54
09/05/2018 07:25:35 50.78 50.86 51.13 50.9 51.6 47 59.95 59.59 59.59 57.9 58.7 54
09/05/2018 07:25:36 51.03 50.96 51.13 50.9 51.6 47 62.72 61.94 61.94 57.9 58.7 54
09/05/2018 07:25:37 51.28 51.27 51.27 50.9 51.6 47 67.02 65.71 65.71 58 58.8 54
09/05/2018 07:25:38 51.52 51.43 51.43 50.9 51.6 47 63.26 65.84 65.84 58 58.8 54.1
09/05/2018 07:25:39 51.21 51.43 51.43 50.9 51.6 47 62.42 64.14 65.84 58 58.8 54.1
09/05/2018 07:25:40 50.61 51.24 51.43 50.9 51.6 47 58.49 62.97 65.84 58 58.8 54.1
09/05/2018 07:25:41 51.52 51.37 51.43 50.9 51.6 47 59.66 60.86 65.84 58 58.8 54.1
09/05/2018 07:25:42 51.12 51.44 51.44 50.9 51.6 47 58.55 60.23 65.84 58 58.8 54.1
09/05/2018 07:25:43 50.9 51.25 51.44 50.9 51.6 47 58.33 59.29 65.84 58 58.8 54.1
09/05/2018 07:25:44 50.73 51.05 51.44 50.9 51.6 47 57.38 58.64 65.84 58 58.8 54.1
09/05/2018 07:25:45 50.82 50.92 51.44 50.9 51.6 47 57.58 57.91 65.84 58 58.8 54.1
09/05/2018 07:25:46 51.25 51.21 51.44 50.9 51.6 47 58.17 58.34 65.84 58 58.8 54.1
09/05/2018 07:25:47 50.87 51.12 51.44 50.9 51.6 47 57.86 58.12 65.84 58 58.8 54.1
09/05/2018 07:25:48 50.47 50.94 51.44 50.9 51.6 47 57.92 57.93 65.84 58 58.8 54.1
09/05/2018 07:25:49 50.89 50.91 51.44 50.9 51.6 47 57.95 58.06 65.84 58 58.8 54.1
09/05/2018 07:25:50 51.42 51.27 51.44 50.9 51.6 47 58.19 58.37 65.84 58 58.8 54.1
09/05/2018 07:25:51 51.29 51.32 51.44 50.9 51.6 47 58.17 58.38 65.84 58 58.8 54.1
09/05/2018 07:25:52 51.04 51.33 51.44 50.9 51.6 47 57.87 58.2 65.84 58 58.8 54.1
09/05/2018 07:25:53 51.07 51.19 51.44 50.9 51.6 47 58.25 58.32 65.84 58 58.8 54.1
09/05/2018 07:25:54 51.09 51.27 51.44 50.9 51.6 47 58.96 59.03 65.84 58 58.8 54.1
09/05/2018 07:25:55 50.65 51.08 51.44 50.9 51.6 47 57.54 58.6 65.84 57.9 58.8 54.1
09/05/2018 07:25:56 50.72 50.91 51.44 50.9 51.6 47 56.93 58 65.84 57.9 58.8 54.1
09/05/2018 07:25:57 50.72 50.86 51.44 50.9 51.6 47 58.21 57.98 65.84 57.9 58.8 54.1
09/05/2018 07:25:58 50.93 50.9 51.44 50.9 51.6 47 58.88 58.64 65.84 57.9 58.8 54.1
09/05/2018 07:25:59 50.39 50.92 51.44 50.9 51.6 47 57.15 58.51 65.84 57.9 58.8 54.1
09/05/2018 07:26:00 50.72 50.72 51.44 50.9 51.6 47 58.32 58.25 65.84 57.9 58.8 54.1
09/05/2018 07:26:01 50.84 50.91 51.44 50.9 51.6 47 58.7 58.8 65.84 57.9 58.8 54.1
09/05/2018 07:26:02 51.62 51.43 51.44 50.9 51.6 47 58.87 58.85 65.84 57.9 58.8 54.1
09/05/2018 07:26:03 50.85 51.22 51.44 50.9 51.6 47 57.19 58.7 65.84 57.9 58.8 54.1
09/05/2018 07:26:04 50.64 51.01 51.44 50.9 51.6 47 57.09 57.92 65.84 57.9 58.8 54.1
09/05/2018 07:26:05 51.01 50.95 51.44 50.9 51.6 47 57.44 57.64 65.84 57.9 58.8 54.1
09/05/2018 07:26:06 51.12 51.12 51.44 50.9 51.6 47 58.21 58.05 65.84 57.9 58.8 54.1
09/05/2018 07:26:07 50.89 51.15 51.44 50.9 51.6 47 58.13 58.2 65.84 57.9 58.8 54.2
09/05/2018 07:26:08 50.87 51.02 51.44 50.9 51.6 47 58.01 58.16 64.14 57.9 58.8 54.2
09/05/2018 07:26:09 51.3 51.23 51.44 50.9 51.6 47.1 58.04 58.36 62.97 57.9 58.8 54.2
09/05/2018 07:26:10 51.08 51.2 51.44 50.9 51.6 47.1 58.4 58.36 60.86 57.9 58.8 54.2
09/05/2018 07:26:11 51.17 51.23 51.44 50.9 51.6 47.1 58.16 58.46 60.23 57.9 58.8 54.2
09/05/2018 07:26:12 51.07 51.22 51.43 50.9 51.6 47.1 58.68 58.83 59.29 57.9 58.8 54.2
09/05/2018 07:26:13 51.4 51.41 51.43 50.9 51.6 47.1 58.81 58.86 59.03 57.9 58.8 54.2
09/05/2018 07:26:14 50.94 51.32 51.43 50.9 51.6 47.1 58.88 58.86 59.03 57.9 58.8 54.2
09/05/2018 07:26:15 50.73 51.07 51.43 50.9 51.6 47.1 57.86 58.85 59.03 57.9 58.8 54.2
09/05/2018 07:26:16 51.14 51.13 51.43 50.9 51.6 47.1 57.57 58.27 59.03 57.9 58.8 54.2
09/05/2018 07:26:17 50.56 51.08 51.43 50.9 51.6 47.1 56.88 57.77 59.03 57.9 58.8 54.2
09/05/2018 07:26:18 50.72 50.81 51.43 50.9 51.6 47.1 57.15 57.35 59.03 57.9 58.8 54.2
09/05/2018 07:26:19 51.03 50.95 51.43 50.9 51.6 47.1 57.51 57.47 59.03 57.9 58.8 54.2
09/05/2018 07:26:20 50.55 50.96 51.43 50.9 51.6 47.1 57.96 57.9 59.03 57.9 58.8 54.2
09/05/2018 07:26:21 51.05 50.98 51.43 50.9 51.6 47.1 57.38 58.03 59.03 57.9 58.8 54.2
09/05/2018 07:26:22 50.78 50.92 51.43 50.9 51.6 47.1 57.27 57.64 59.03 57.9 58.8 54.2
09/05/2018 07:26:23 50.74 50.96 51.43 50.9 51.6 47.1 58.13 58.01 59.03 57.9 58.8 54.2
09/05/2018 07:26:24 50.87 51.03 51.43 50.9 51.6 47.1 58.81 58.73 58.86 57.9 58.8 54.2
09/05/2018 07:26:25 51.06 51.1 51.43 50.9 51.6 47.1 60.73 60.69 60.69 58 58.8 54.2
09/05/2018 07:26:26 51.05 51.16 51.43 50.9 51.6 47.1 60.13 60.97 60.97 58 58.8 54.2
09/05/2018 07:26:27 51.11 51.14 51.43 50.9 51.6 47.1 58.75 60.35 60.97 58 58.8 54.2
09/05/2018 07:26:28 51.8 51.56 51.56 50.9 51.6 47.1 59.95 59.86 60.97 58 58.8 54.2
09/05/2018 07:26:29 51.54 51.63 51.63 50.9 51.6 47.1 59.29 59.72 60.97 58 58.8 54.2
09/05/2018 07:26:30 51.36 51.55 51.63 50.9 51.6 47.1 59.42 59.72 60.97 58 58.8 54.2
09/05/2018 07:26:31 51.33 51.46 51.63 50.9 51.6 47.1 59.57 59.66 60.97 58 58.8 54.2
09/05/2018 07:26:32 51.55 51.53 51.63 50.9 51.6 47.1 61.8 61.34 61.34 58 58.8 54.2
09/05/2018 07:26:33 51.56 51.6 51.63 50.9 51.6 47.1 59.86 61.24 61.34 58 58.8 54.2
09/05/2018 07:26:34 51.46 51.84 51.84 50.9 51.6 47.1 61.18 61.56 61.56 58.1 58.8 54.2
09/05/2018 07:26:35 51.49 51.55 51.84 50.9 51.6 47.1 60.25 60.83 61.56 58.1 58.8 54.3
09/05/2018 07:26:36 51.86 51.8 51.84 50.9 51.6 47.1 61.16 60.96 61.56 58.1 58.8 54.3
09/05/2018 07:26:37 51.23 51.76 51.84 50.9 51.6 47.1 59.43 60.97 61.56 58.1 58.8 54.3
09/05/2018 07:26:38 51.53 51.52 51.84 50.9 51.6 47.1 59.44 60.21 61.56 58.1 58.8 54.3
09/05/2018 07:26:39 50.51 51.47 51.84 50.9 51.6 47.1 58.74 59.55 61.56 58.1 58.8 54.3
09/05/2018 07:26:40 51.06 51.15 51.84 50.9 51.6 47.1 57.79 59.18 61.56 58.1 58.8 54.3
09/05/2018 07:26:41 50.57 51.04 51.84 50.9 51.6 47.2 57.42 58.15 61.56 58.1 58.8 54.3
09/05/2018 07:26:42 50.53 50.75 51.84 50.9 51.6 47.2 56.64 57.74 61.56 58.1 58.8 54.3
09/05/2018 07:26:43 50.76 50.74 51.84 50.9 51.6 47.2 57.01 57.33 61.56 58.1 58.8 54.3
09/05/2018 07:26:44 50.53 50.76 51.84 50.9 51.6 47.2 55.99 56.98 61.56 58.1 58.8 54.3
09/05/2018 07:26:45 50.39 50.61 51.84 50.9 51.6 47.2 56.38 56.59 61.56 58.1 58.8 54.3
09/05/2018 07:26:46 50.42 50.56 51.84 50.9 51.6 47.2 56.5 56.65 61.56 58.1 58.8 54.3
09/05/2018 07:26:47 50.57 50.57 51.84 50.9 51.6 47.2 57.02 56.88 61.56 58.1 58.8 54.3
09/05/2018 07:26:48 50.28 50.54 51.84 50.9 51.5 47.2 56.93 57.16 61.56 58.1 58.8 54.3
09/05/2018 07:26:49 50.65 50.56 51.84 50.9 51.5 47.2 56.91 57.16 61.56 58.1 58.8 54.3
09/05/2018 07:26:50 50.4 50.56 51.84 50.9 51.5 47.2 56.89 57.03 61.56 58.1 58.8 54.3
09/05/2018 07:26:51 50.65 50.62 51.84 50.9 51.5 47.2 57.26 57.13 61.56 58.1 58.8 54.3
09/05/2018 07:26:52 50.98 50.9 51.84 50.9 51.5 47.2 57.25 57.22 61.56 58.1 58.8 54.3
09/05/2018 07:26:53 50.64 50.9 51.84 50.9 51.5 47.2 57.14 57.31 61.56 58.1 58.8 54.3
09/05/2018 07:26:54 50.4 50.77 51.84 50.9 51.5 47.2 58.26 57.98 61.56 58.1 58.8 54.3
09/05/2018 07:26:55 50.44 50.62 51.84 50.9 51.5 47.2 58.58 58.57 61.56 58.1 58.8 54.3
09/05/2018 07:26:56 50.57 50.67 51.84 50.9 51.5 47.2 57.75 58.38 61.56 58.1 58.8 54.3
09/05/2018 07:26:57 50.92 50.88 51.84 50.9 51.5 47.2 57.9 58.3 61.56 58.1 58.8 54.3
09/05/2018 07:26:58 50.65 50.82 51.84 50.9 51.5 47.2 57.96 58.36 61.56 58.1 58.8 54.3
09/05/2018 07:26:59 50.86 50.87 51.84 50.9 51.5 47.2 57.67 57.96 61.56 58.1 58.8 54.3
09/05/2018 07:27:00 50.9 51.06 51.84 50.9 51.5 47.2 57.66 58.16 61.56 58.1 58.8 54.3
09/05/2018 07:27:01 50.74 50.99 51.84 50.9 51.5 47.2 57.41 57.68 61.56 58.1 58.8 54.3
09/05/2018 07:27:02 50.69 50.83 51.84 50.9 51.5 47.2 58.19 58.09 61.56 58.1 58.8 54.3
09/05/2018 07:27:03 50.29 50.75 51.84 50.9 51.5 47.2 56.76 58.01 61.56 58.1 58.8 54.3
09/05/2018 07:27:04 50.52 50.56 51.8 50.9 51.5 47.2 58.13 57.96 60.97 58.1 58.8 54.3
09/05/2018 07:27:05 50.66 50.69 51.8 50.9 51.5 47.2 58.52 58.35 60.97 58.1 58.8 54.3
09/05/2018 07:27:06 50.46 50.7 51.76 50.9 51.5 47.2 57.83 58.36 60.97 58.1 58.8 54.3
09/05/2018 07:27:07 50.92 50.9 51.52 50.9 51.5 47.2 57.65 57.96 60.21 58.1 58.8 54.3
09/05/2018 07:27:08 50.69 50.93 51.47 50.9 51.5 47.2 57.54 58.09 59.55 58.1 58.8 54.3
09/05/2018 07:27:09 50.68 50.82 51.15 50.9 51.5 47.2 57.75 57.97 59.18 58.1 58.8 54.3
09/05/2018 07:27:10 50.5 50.81 51.06 50.9 51.5 47.2 57.11 58.03 58.57 58.1 58.8 54.3
09/05/2018 07:27:11 50.79 50.79 51.06 50.9 51.5 47.2 58 57.83 58.57 58.1 58.8 54.3
09/05/2018 07:27:12 50.55 50.76 51.06 50.9 51.5 47.2 58.34 58.36 58.57 58.1 58.8 54.4
09/05/2018 07:27:13 50.54 50.7 51.06 50.9 51.5 47.2 59.61 59.25 59.25 58.1 58.8 54.4
09/05/2018 07:27:14 50.19 50.6 51.06 50.9 51.5 47.2 60.44 60.38 60.38 58.2 58.8 54.4
09/05/2018 07:27:15 50.64 50.61 51.06 50.9 51.5 47.2 58.51 60.07 60.38 58.2 58.8 54.4
09/05/2018 07:27:16 50.37 50.54 51.06 50.9 51.5 47.2 57.48 59.09 60.38 58.2 58.8 54.4
09/05/2018 07:27:17 50.79 50.77 51.06 50.9 51.5 47.2 57.05 58.2 60.38 58.2 58.8 54.4
09/05/2018 07:27:18 50.49 50.69 51.06 50.9 51.5 47.2 57.45 57.63 60.38 58.2 58.8 54.4
09/05/2018 07:27:19 50.49 50.67 51.06 50.9 51.5 47.3 56.96 57.61 60.38 58.2 58.8 54.4
09/05/2018 07:27:20 50.27 50.48 51.06 50.9 51.5 47.3 56.69 57.02 60.38 58.2 58.8 54.4
09/05/2018 07:27:21 50.57 50.54 51.06 50.9 51.5 47.3 60.19 59.4 60.38 58.2 58.8 54.4
09/05/2018 07:27:22 50.69 50.69 51.06 50.9 51.5 47.3 57.18 59.41 60.38 58.2 58.8 54.4
09/05/2018 07:27:23 50.75 50.79 51.06 50.9 51.5 47.3 56.84 58.05 60.38 58.2 58.8 54.4
09/05/2018 07:27:24 51.09 51.01 51.06 50.9 51.5 47.3 57.56 57.61 60.38 58.2 58.8 54.4
09/05/2018 07:27:25 50.46 50.9 51.06 50.9 51.5 47.3 57.01 57.41 60.38 58.2 58.8 54.4
09/05/2018 07:27:26 50.68 50.79 51.06 50.9 51.5 47.3 57.42 57.49 60.38 58.2 58.8 54.4
09/05/2018 07:27:27 50.49 50.69 51.06 50.9 51.5 47.3 56.74 57.36 60.38 58.2 58.8 54.4
09/05/2018 07:27:28 50.54 50.63 51.06 50.9 51.5 47.3 56.73 57.02 60.38 58.2 58.8 54.4
09/05/2018 07:27:29 50.63 50.7 51.06 50.9 51.5 47.3 56.71 56.9 60.38 58.2 58.8 54.4
09/05/2018 07:27:30 50.58 50.66 51.01 50.9 51.5 47.3 56.68 56.92 60.38 58.2 58.8 54.4
09/05/2018 07:27:31 50.49 50.68 51.01 50.9 51.5 47.3 56.06 56.73 60.38 58.2 58.8 54.4
09/05/2018 07:27:32 50.97 50.85 51.01 50.9 51.5 47.3 57.79 57.34 60.38 58.2 58.8 54.4
09/05/2018 07:27:33 50.36 50.84 51.01 50.9 51.5 47.3 56.55 57.3 60.38 58.2 58.8 54.4
09/05/2018 07:27:34 50.59 50.65 51.01 50.9 51.5 47.3 56.05 56.81 60.38 58.2 58.8 54.4
09/05/2018 07:27:35 50.55 50.64 51.01 50.9 51.5 47.3 56.21 56.42 60.38 58.2 58.8 54.4
09/05/2018 07:27:36 50.55 50.7 51.01 50.9 51.5 47.3 56.5 56.78 60.38 58.1 58.8 54.4
09/05/2018 07:27:37 51.09 50.94 51.01 50.9 51.5 47.3 57.27 57.09 60.38 58.1 58.8 54.4
09/05/2018 07:27:38 50.96 51.08 51.08 50.9 51.5 47.3 57.09 57.32 60.38 58.1 58.8 54.4
09/05/2018 07:27:39 50.5 50.94 51.08 50.9 51.5 47.3 56.88 57.04 60.38 58.1 58.8 54.4
09/05/2018 07:27:40 51.04 51.02 51.08 50.9 51.5 47.3 58.09 57.86 60.38 58.1 58.8 54.4
09/05/2018 07:27:41 51.15 51.3 51.3 50.9 51.5 47.3 57.75 58.34 60.38 58.1 58.8 54.4
09/05/2018 07:27:42 50.7 51.01 51.3 50.9 51.5 47.3 57.33 57.7 60.38 58.1 58.8 54.4
09/05/2018 07:27:43 51.35 51.25 51.3 50.9 51.5 47.3 57.3 57.63 60.38 58.1 58.8 54.4
09/05/2018 07:27:44 50.38 51.16 51.3 50.9 51.5 47.3 56.43 57.27 60.07 58.1 58.8 54.4
09/05/2018 07:27:45 51.42 51.23 51.3 50.9 51.5 47.3 58.18 57.79 59.41 58.1 58.8 54.4
09/05/2018 07:27:46 50.38 51.13 51.3 50.9 51.5 47.3 56.59 57.69 59.41 58.1 58.8 54.4
09/05/2018 07:27:47 50.4 50.76 51.3 50.9 51.5 47.3 56.98 57.25 59.41 58.1 58.8 54.4
09/05/2018 07:27:48 50.56 50.59 51.3 50.9 51.5 47.3 56.63 57.16 59.41 58.1 58.8 54.4
09/05/2018 07:27:49 50.82 50.8 51.3 50.9 51.5 47.3 57.23 57.3 59.41 58.1 58.8 54.4
09/05/2018 07:27:50 51.14 51.07 51.3 50.9 51.5 47.3 57.88 57.97 59.41 58.1 58.8 54.4
09/05/2018 07:27:51 51.04 51.18 51.3 50.9 51.5 47.3 57.85 57.83 59.41 58.1 58.8 54.4
09/05/2018 07:27:52 51 51.06 51.3 50.9 51.5 47.3 58.85 58.54 58.54 58.2 58.8 54.5
09/05/2018 07:27:53 51.11 51.19 51.3 50.9 51.5 47.3 59.02 58.93 58.93 58.2 58.8 54.5
09/05/2018 07:27:54 50.87 51.11 51.3 50.9 51.5 47.3 58.79 58.98 58.98 58.2 58.8 54.5
09/05/2018 07:27:55 51.5 51.32 51.32 50.9 51.5 47.3 58.76 59.18 59.18 58.2 58.8 54.5
09/05/2018 07:27:56 50.82 51.25 51.32 50.9 51.5 47.4 57.63 58.63 59.18 58.2 58.8 54.5
09/05/2018 07:27:57 50.82 50.99 51.32 50.9 51.5 47.4 57.62 58.08 59.18 58.2 58.8 54.5
09/05/2018 07:27:58 52.5 52.11 52.11 50.9 51.5 47.4 60.62 60.05 60.05 58.2 58.8 54.5
09/05/2018 07:27:59 52.29 52.23 52.23 50.9 51.5 47.4 59.71 59.81 60.05 58.2 58.8 54.5
09/05/2018 07:28:00 52.14 52.38 52.38 50.9 51.5 47.4 59.5 59.98 60.05 58.2 58.8 54.5
09/05/2018 07:28:01 51.24 52.44 52.44 50.9 51.5 47.4 57.96 60.06 60.06 58.2 58.8 54.5
09/05/2018 07:28:02 51.07 51.68 52.44 50.9 51.5 47.4 57.4 58.8 60.06 58.2 58.8 54.5
09/05/2018 07:28:03 52.82 52.54 52.54 50.9 51.5 47.4 60.47 60.17 60.17 58.2 58.8 54.5
09/05/2018 07:28:04 52.29 52.37 52.54 50.9 51.5 47.4 58.7 59.39 60.17 58.2 58.8 54.5
09/05/2018 07:28:05 51.53 52.37 52.54 50.9 51.5 47.4 58.56 59.23 60.17 58.2 58.8 54.5
09/05/2018 07:28:06 51.75 52.3 52.54 50.9 51.5 47.4 58.47 59.64 60.17 58.2 58.8 54.5
09/05/2018 07:28:07 51.12 51.73 52.54 50.9 51.5 47.4 57.95 58.67 60.17 58.2 58.8 54.5
09/05/2018 07:28:08 52.47 52.14 52.54 50.9 51.5 47.4 59.85 59.6 60.17 58.2 58.8 54.5
09/05/2018 07:28:09 52.2 52.34 52.54 50.9 51.5 47.4 58.69 59.14 60.17 58.2 58.8 54.5
09/05/2018 07:28:10 52.36 52.54 52.54 50.9 51.5 47.4 59.48 59.61 60.17 58.2 58.8 54.5
09/05/2018 07:28:11 52.09 52.85 52.85 50.9 51.5 47.4 59.84 60.56 60.56 58.2 58.8 54.5
09/05/2018 07:28:12 52.09 52.46 52.85 50.9 51.5 47.4 59.36 59.92 60.56 58.2 58.8 54.5
09/05/2018 07:28:13 52.56 52.59 52.85 50.9 51.5 47.4 60.44 60.39 60.56 58.2 58.8 54.5
09/05/2018 07:28:14 51.91 52.41 52.85 50.9 51.5 47.4 58.43 59.98 60.56 58.2 58.8 54.5
09/05/2018 07:28:15 52.12 52.28 52.85 51 51.5 47.4 59.05 59.44 60.56 58.2 58.8 54.5
09/05/2018 07:28:16 52.9 52.83 52.85 51 51.5 47.4 60.55 60.3 60.56 58.3 58.8 54.5
09/05/2018 07:28:17 52.27 52.55 52.85 51 51.5 47.4 59.32 59.86 60.56 58.3 58.8 54.5
09/05/2018 07:28:18 52.61 52.73 52.85 51 51.5 47.4 60.2 60.4 60.56 58.3 58.8 54.5
09/05/2018 07:28:19 51.83 52.58 52.85 51 51.5 47.4 58.2 60.01 60.56 58.3 58.8 54.5
09/05/2018 07:28:20 51.78 52.27 52.85 51 51.5 47.4 58.35 59.19 60.56 58.3 58.8 54.5
09/05/2018 07:28:21 52.34 52.48 52.85 51 51.5 47.4 59.34 59.43 60.56 58.3 58.8 54.6
09/05/2018 07:28:22 51.09 52.12 52.85 51 51.5 47.4 58.18 59.05 60.56 58.3 58.8 54.6
09/05/2018 07:28:23 52.75 52.38 52.85 51 51.5 47.4 60.72 60.21 60.56 58.3 58.8 54.6
09/05/2018 07:28:24 51.2 52.36 52.85 51 51.5 47.4 57.43 60.04 60.56 58.3 58.8 54.6
09/05/2018 07:28:25 52.27 52.17 52.85 51 51.5 47.5 59.48 59.41 60.56 58.3 58.8 54.6
09/05/2018 07:28:26 52.43 52.54 52.85 51 51.5 47.5 59.8 59.95 60.56 58.3 58.8 54.6
09/05/2018 07:28:27 51.61 52.26 52.85 51 51.5 47.5 59.34 59.99 60.56 58.3 58.8 54.6
09/05/2018 07:28:28 51.74 51.94 52.85 51 51.5 47.5 59.15 59.49 60.56 58.3 58.8 54.6
09/05/2018 07:28:29 51.47 51.88 52.85 51 51.5 47.5 58.4 59.37 60.56 58.3 58.8 54.6
09/05/2018 07:28:30 51.17 51.69 52.85 51 51.5 47.5 57.59 59.07 60.56 58.3 58.8 54.6
09/05/2018 07:28:31 51.15 51.52 52.85 51 51.5 47.5 58.3 58.76 60.56 58.3 58.8 54.6
09/05/2018 07:28:32 50.73 51.24 52.85 51 51.5 47.5 57.78 58.17 60.56 58.3 58.8 54.6
09/05/2018 07:28:33 51.37 51.26 52.85 51 51.5 47.5 59.25 58.9 60.56 58.3 58.8 54.6
09/05/2018 07:28:34 50.98 51.29 52.85 51 51.5 47.5 57.23 58.92 60.56 58.3 58.8 54.6
09/05/2018 07:28:35 51.09 51.4 52.85 51 51.5 47.5 57.74 58.51 60.56 58.3 58.8 54.6
09/05/2018 07:28:36 52 51.9 52.85 51 51.5 47.5 58.49 58.61 60.56 58.3 58.8 54.6
09/05/2018 07:28:37 50.79 51.57 52.85 51 51.5 47.5 57.25 57.91 60.56 58.3 58.8 54.6
09/05/2018 07:28:38 51.57 51.54 52.85 51 51.5 47.5 59.05 58.7 60.56 58.3 58.8 54.6
09/05/2018 07:28:39 51.19 51.56 52.85 51 51.5 47.5 57.14 58.7 60.56 58.3 58.8 54.6
09/05/2018 07:28:40 51.25 51.5 52.85 51 51.5 47.5 57.3 58.22 60.56 58.3 58.8 54.6
09/05/2018 07:28:41 51.75 51.66 52.83 51 51.5 47.5 58.36 58.28 60.4 58.3 58.8 54.6
09/05/2018 07:28:42 50.84 51.57 52.83 51 51.5 47.5 57.5 58.05 60.4 58.3 58.8 54.6
09/05/2018 07:28:43 51.52 51.44 52.83 51 51.5 47.5 59.18 58.85 60.4 58.3 58.8 54.6
09/05/2018 07:28:44 50.8 51.43 52.83 51 51.5 47.5 57.81 58.87 60.4 58.3 58.8 54.6
09/05/2018 07:28:45 51.2 51.38 52.83 51 51.5 47.5 57.96 58.36 60.4 58.3 58.8 54.6
09/05/2018 07:28:46 51.17 51.3 52.73 51 51.5 47.5 58.58 58.47 60.4 58.4 58.8 54.6
09/05/2018 07:28:47 50.73 51.12 52.73 51 51.5 47.5 56.66 58.44 60.4 58.3 58.8 54.6
09/05/2018 07:28:48 51.06 51.03 52.58 51 51.5 47.5 57.32 57.46 60.21 58.4 58.8 54.6
09/05/2018 07:28:49 50.94 51.26 52.54 51 51.5 47.5 57.52 57.97 60.21 58.4 58.8 54.6
09/05/2018 07:28:50 50.9 51 52.54 51 51.5 47.5 56.83 57.59 60.21 58.4 58.8 54.6
09/05/2018 07:28:51 57.41 56.99 56.99 51.1 51.5 47.5 60.71 60.35 60.35 58.4 58.8 54.6
09/05/2018 07:28:52 70.14 69.07 69.07 52.1 51.8 47.8 71.28 70.28 70.28 58.6 58.9 54.7
09/05/2018 07:28:53 73.89 72.73 72.73 53.9 52.5 48.2 74.69 73.56 73.56 59.2 59.1 54.8
09/05/2018 07:28:54 70.85 73.06 73.06 54.5 52.8 48.4 72.15 73.9 73.9 59.4 59.1 54.9
09/05/2018 07:28:55 52.35 71.25 73.06 54.5 52.8 48.4 60.94 72.31 73.9 59.4 59.1 54.9
09/05/2018 07:28:56 52.86 67.11 73.06 54.5 52.8 48.4 62.23 68.65 73.9 59.5 59.1 54.9
09/05/2018 07:28:57 57.19 63.12 73.06 54.6 52.9 48.5 67.42 67.63 73.9 59.5 59.2 54.9
09/05/2018 07:28:58 70.26 69.4 73.06 55.1 53.1 48.6 71.64 71.27 73.9 59.8 59.3 55
09/05/2018 07:28:59 73.84 72.78 73.06 56 53.6 49 74.51 73.65 73.9 60.2 59.4 55.1
09/05/2018 07:29:00 70.18 73.04 73.06 56.4 53.8 49.2 71.4 73.85 73.9 60.4 59.5 55.1
09/05/2018 07:29:01 63.27 70.95 73.06 56.5 53.9 49.2 66.49 71.96 73.9 60.4 59.5 55.1
09/05/2018 07:29:02 60.22 68.05 73.06 56.5 53.9 49.2 63.63 69.76 73.9 60.4 59.5 55.2
09/05/2018 07:29:03 52.05 64.64 73.06 56.5 53.9 49.2 66.49 67.51 73.9 60.5 59.5 55.2
09/05/2018 07:29:04 66.28 66.41 73.06 56.6 54 49.3 72.1 72.29 73.9 60.7 59.6 55.2
09/05/2018 07:29:05 53.55 63.74 73.06 56.6 54 49.3 61.78 69.83 73.9 60.7 59.6 55.2
09/05/2018 07:29:06 52.28 60.13 73.06 56.6 54 49.3 58.34 66.55 73.9 60.7 59.6 55.2
09/05/2018 07:29:07 51.57 56.96 73.06 56.6 54 49.3 57.5 63.28 73.9 60.7 59.6 55.2
09/05/2018 07:29:08 51.42 54.44 73.06 56.6 54 49.3 58.23 60.66 73.9 60.7 59.6 55.2
09/05/2018 07:29:09 51.47 52.86 73.06 56.6 54 49.3 58.06 59.59 73.9 60.7 59.6 55.2
09/05/2018 07:29:10 52.15 52.24 73.06 56.6 54 49.3 58.72 58.93 73.9 60.7 59.6 55.2
09/05/2018 07:29:11 52.32 52.3 73.06 56.6 54 49.3 59.57 59.32 73.9 60.7 59.6 55.2
09/05/2018 07:29:12 51.44 52.28 73.06 56.6 54 49.3 58.24 59.27 73.9 60.7 59.6 55.3
09/05/2018 07:29:13 51.15 51.81 73.06 56.6 54 49.3 58.08 58.82 73.9 60.7 59.6 55.3
09/05/2018 07:29:14 51.91 51.91 73.06 56.6 54 49.3 58.95 59.19 73.9 60.7 59.6 55.3
09/05/2018 07:29:15 52.16 52.04 73.06 56.6 54 49.3 59.15 59.2 73.9 60.7 59.6 55.3
09/05/2018 07:29:16 52.15 52.14 73.06 56.6 54 49.3 59.31 59.25 73.9 60.7 59.6 55.3
09/05/2018 07:29:17 51.01 52.15 73.06 56.6 54 49.3 57.53 59.31 73.9 60.7 59.6 55.3
09/05/2018 07:29:18 69.04 67.39 73.06 56.9 54.1 49.4 71.28 69.47 73.9 60.9 59.7 55.3
09/05/2018 07:29:19 63.07 66.77 73.06 56.9 54.2 49.4 67.27 69.15 73.9 60.9 59.7 55.3
09/05/2018 07:29:20 51.83 64.4 73.06 56.9 54.2 49.4 58.75 67.9 73.9 60.9 59.7 55.3
09/05/2018 07:29:21 52.43 60.53 73.06 56.9 54.2 49.5 58.95 64.45 73.9 60.9 59.7 55.3
09/05/2018 07:29:22 52.4 57.36 73.06 56.9 54.2 49.5 59.58 62 73.9 60.9 59.7 55.3
09/05/2018 07:29:23 51.13 54.93 73.06 56.9 54.2 49.5 57.95 60.69 73.9 60.9 59.7 55.3
09/05/2018 07:29:24 51.27 52.98 73.04 56.9 54.2 49.5 59.27 59.42 73.85 60.9 59.7 55.3
09/05/2018 07:29:25 52.41 52.33 73.04 56.9 54.2 49.5 59.69 59.74 73.85 60.9 59.7 55.3
09/05/2018 07:29:26 52.19 52.43 73.04 56.9 54.2 49.5 59.45 59.73 73.85 60.9 59.7 55.4
09/05/2018 07:29:27 51.66 52.48 73.04 56.9 54.2 49.5 58.87 59.85 73.85 60.9 59.7 55.4
09/05/2018 07:29:28 51.6 52.03 73.04 56.9 54.2 49.5 58.34 59.23 73.85 60.9 59.7 55.4
09/05/2018 07:29:29 51.86 51.95 73.04 56.9 54.2 49.5 59.15 59.28 73.85 60.9 59.7 55.4
09/05/2018 07:29:30 51.51 51.73 70.95 56.9 54.2 49.5 58.53 58.87 72.29 60.9 59.7 55.4
09/05/2018 07:29:31 51.79 51.78 68.05 56.9 54.2 49.5 58.88 59.04 72.29 60.9 59.7 55.4
09/05/2018 07:29:32 51.29 51.82 67.39 56.9 54.2 49.5 57.57 59.09 72.29 60.9 59.7 55.4
09/05/2018 07:29:33 61.98 60.41 67.39 57 54.2 49.5 65.83 64.18 72.29 61 59.7 55.4
09/05/2018 07:29:34 69.6 68.78 68.78 57.2 54.4 49.6 72.24 71.19 71.19 61.1 59.8 55.4
09/05/2018 07:29:35 65.78 68.45 68.78 57.3 54.4 49.7 69.56 71.4 71.4 61.2 59.8 55.5
09/05/2018 07:29:36 64.87 67.05 68.78 57.4 54.5 49.7 68.23 70.06 71.4 61.3 59.9 55.5
09/05/2018 07:29:37 60.99 66.04 68.78 57.4 54.5 49.7 66.34 69.52 71.4 61.3 59.9 55.5
09/05/2018 07:29:38 61.62 63.12 68.78 57.5 54.5 49.7 65.49 67 71.4 61.4 59.9 55.5
09/05/2018 07:29:39 64.96 64.96 68.78 57.6 54.6 49.8 68.57 68.95 71.4 61.4 59.9 55.5
09/05/2018 07:29:40 64.67 64.94 68.78 57.6 54.6 49.8 67.3 67.86 71.4 61.5 60 55.6
09/05/2018 07:29:41 66.38 66.34 68.78 57.7 54.7 49.9 70.01 69.35 71.4 61.6 60 55.6
09/05/2018 07:29:42 69.23 68.26 68.78 57.9 54.8 50 72.45 71.56 71.56 61.7 60.1 55.7
09/05/2018 07:29:43 66.04 69.49 69.49 58 54.9 50 69.04 72.43 72.43 61.8 60.1 55.7
09/05/2018 07:29:44 66.79 67.17 69.49 58.1 54.9 50.1 71.27 71.2 72.43 61.9 60.1 55.7
09/05/2018 07:29:45 66.99 67.83 69.49 58.2 55 50.1 71.14 71.92 72.43 62 60.2 55.8
09/05/2018 07:29:46 68.57 69.14 69.49 58.4 55.1 50.2 71.33 72.23 72.43 62.2 60.2 55.8
09/05/2018 07:29:47 65.26 68.03 69.49 58.4 55.2 50.3 69.85 71.46 72.43 62.2 60.3 55.8
09/05/2018 07:29:48 51.22 66.28 69.49 58.4 55.2 50.3 56.81 70.18 72.43 62.2 60.3 55.8
09/05/2018 07:29:49 51.67 62.25 69.49 58.4 55.2 50.3 58.54 66.26 72.43 62.2 60.3 55.8
09/05/2018 07:29:50 51.39 58.61 69.49 58.4 55.2 50.3 57.35 63.14 72.43 62.2 60.3 55.8
09/05/2018 07:29:51 50.7 55.56 69.49 58.4 55.2 50.3 56.72 60.52 72.43 62.2 60.3 55.8
09/05/2018 07:29:52 51.98 53.19 69.49 58.4 55.2 50.3 58.86 59.09 72.43 62.2 60.3 55.8
09/05/2018 07:29:53 51.07 52.52 69.49 58.4 55.2 50.3 57.75 58.87 72.43 62.2 60.3 55.8
09/05/2018 07:29:54 50.95 51.65 69.49 58.4 55.2 50.3 58.54 58.51 72.43 62.2 60.3 55.9
09/05/2018 07:29:55 51.07 51.27 69.49 58.4 55.2 50.3 57.74 58.48 72.43 62.2 60.3 55.9
09/05/2018 07:29:56 51.45 51.48 69.49 58.4 55.2 50.3 58.65 58.58 72.43 62.2 60.3 55.9
09/05/2018 07:29:57 51.4 51.46 69.49 58.4 55.2 50.3 56.89 58.48 72.43 62.2 60.3 55.9
09/05/2018 07:29:58 62.55 61.87 69.49 58.5 55.2 50.3 67.5 66.74 72.43 62.3 60.3 55.9
09/05/2018 07:29:59 58.26 61.64 69.49 58.5 55.2 50.3 62.57 66.6 72.43 62.3 60.3 55.9
09/05/2018 07:30:00 73.24 71.78 71.78 58.9 55.5 50.5 77.45 76.33 76.33 62.7 60.5 56
09/05/2018 07:30:01 77.38 76.42 76.42 59.8 56.2 51.1 78.23 78.24 78.24 63.2 60.8 56.2
09/05/2018 07:30:02 68.07 75.41 76.42 59.9 56.3 51.1 71.84 76.97 78.24 63.3 60.9 56.3
09/05/2018 07:30:03 64.35 72.29 76.42 59.9 56.3 51.2 67.25 74.51 78.24 63.3 60.9 56.3
09/05/2018 07:30:04 62.38 68.89 76.42 60 56.3 51.2 67.65 71.23 78.24 63.4 60.9 56.3
09/05/2018 07:30:05 55.31 65.86 76.42 60 56.3 51.2 59.49 69.1 78.24 63.4 60.9 56.3
09/05/2018 07:30:06 67.22 67.23 76.42 60 56.4 51.2 70.75 70.77 78.24 63.4 61 56.4
09/05/2018 07:30:07 76.83 75.22 76.42 60.7 56.9 51.7 80.94 79.62 79.62 64.2 61.4 56.7
09/05/2018 07:30:08 76.76 77.11 77.11 61.2 57.3 52 77.8 79.25 79.62 64.5 61.6 56.8
09/05/2018 07:30:09 69.71 75.4 77.11 61.3 57.4 52.1 71.28 77.71 79.62 64.6 61.7 56.9
09/05/2018 07:30:10 62.77 72.84 77.11 61.4 57.4 52.1 67.15 74.88 79.62 64.6 61.7 56.9
09/05/2018 07:30:11 51.66 69.16 77.11 61.4 57.4 52.1 58.46 71.61 79.62 64.6 61.7 56.9
09/05/2018 07:30:12 72.19 71.62 77.11 61.5 57.6 52.2 73.87 73.26 79.62 64.7 61.7 56.9
09/05/2018 07:30:13 63.59 70.6 77.11 61.5 57.6 52.2 68.01 72.47 79.62 64.7 61.8 57
09/05/2018 07:30:14 57.82 67.57 77.11 61.6 57.6 52.3 63.64 70.2 79.62 64.8 61.8 57
09/05/2018 07:30:15 51.36 63.88 77.11 61.6 57.6 52.3 57.71 67.05 79.62 64.8 61.8 57
09/05/2018 07:30:16 51.29 60.02 77.11 61.6 57.6 52.3 58.04 63.57 79.62 64.8 61.8 57
09/05/2018 07:30:17 51.25 56.63 77.11 61.6 57.6 52.3 58.48 60.92 79.62 64.8 61.8 57
09/05/2018 07:30:18 50.8 54.07 77.11 61.6 57.6 52.3 58.2 59.51 79.62 64.8 61.8 57
09/05/2018 07:30:19 52.98 53.24 77.11 61.6 57.6 52.3 58.29 58.67 79.62 64.8 61.8 57
09/05/2018 07:30:20 73.06 71.29 77.11 61.8 57.7 52.4 76.82 75.01 79.62 65 61.9 57.1
09/05/2018 07:30:21 70.89 71.32 77.11 61.9 57.8 52.5 75.03 75.15 79.62 65.1 62 57.2
09/05/2018 07:30:22 70.98 72.92 77.11 62 57.9 52.6 74.9 76.06 79.62 65.3 62.1 57.2
09/05/2018 07:30:23 68.8 70.66 77.11 62.1 58 52.6 73.2 74.51 79.62 65.3 62.2 57.3
09/05/2018 07:30:24 69.96 70.2 77.11 62.1 58.1 52.7 74.47 74.72 79.62 65.5 62.2 57.3
09/05/2018 07:30:25 65.33 70.53 77.11 62.2 58.1 52.7 70.77 75.41 79.62 65.5 62.3 57.4
09/05/2018 07:30:26 57.72 67.22 77.11 62.2 58.1 52.7 62.87 72.21 79.62 65.5 62.3 57.4
09/05/2018 07:30:27 50.92 63.66 77.11 62.2 58.1 52.7 58.41 68.69 79.62 65.5 62.3 57.4
09/05/2018 07:30:28 50.92 59.78 77.11 62.2 58.1 52.7 57.2 65.03 79.62 65.5 62.3 57.4
09/05/2018 07:30:29 50.91 56.39 77.11 62.2 58.1 52.7 57.31 61.82 79.62 65.5 62.3 57.4
09/05/2018 07:30:30 51.02 53.82 77.11 62.2 58.1 52.7 57.56 59.72 79.62 65.5 62.3 57.4
09/05/2018 07:30:31 65.48 64.64 77.11 62.2 58.1 52.7 67.26 66.52 79.62 65.5 62.3 57.4
09/05/2018 07:30:32 70.39 69.51 77.11 62.3 58.2 52.8 72.96 71.44 79.62 65.6 62.3 57.4
09/05/2018 07:30:33 70.79 70.95 77.11 62.4 58.3 52.9 72.24 72.58 79.62 65.7 62.4 57.5
09/05/2018 07:30:34 69.17 71.12 77.11 62.5 58.3 52.9 71.21 72.74 79.62 65.7 62.4 57.5
09/05/2018 07:30:35 69.12 70.34 77.11 62.5 58.4 53 72.16 72.57 79.62 65.8 62.5 57.5
09/05/2018 07:30:36 68.2 69.33 77.11 62.6 58.4 53 72.28 72.7 79.62 65.8 62.5 57.6
09/05/2018 07:30:37 71.75 71.41 77.11 62.7 58.5 53.1 73.81 73.81 79.25 65.9 62.6 57.6
09/05/2018 07:30:38 70.88 71.53 75.4 62.8 58.6 53.2 75 75.17 77.71 66 62.6 57.7
09/05/2018 07:30:39 67.56 70.64 72.92 62.8 58.7 53.2 70.25 74.41 76.06 66 62.7 57.7
09/05/2018 07:30:40 64.43 68.96 72.92 62.9 58.7 53.2 67.67 72.32 76.06 66.1 62.7 57.7
09/05/2018 07:30:41 50.97 66.49 72.92 62.9 58.7 53.2 57.72 69.83 76.06 66.1 62.7 57.7
09/05/2018 07:30:42 51.47 62.44 72.92 62.9 58.7 53.2 58.97 65.99 76.06 66.1 62.7 57.7
09/05/2018 07:30:43 51.39 58.74 72.92 62.9 58.7 53.2 56.99 63.01 76.06 66.1 62.7 57.7
09/05/2018 07:30:44 72.97 71.83 72.92 63 58.8 53.3 76.49 75.16 76.06 66.2 62.8 57.8
09/05/2018 07:30:45 75.63 75.14 75.14 63.3 59 53.5 78.4 77.91 77.91 66.5 63 58
09/05/2018 07:30:46 70.3 73.95 75.14 63.3 59.1 53.6 74.93 76.89 77.91 66.5 63 58
09/05/2018 07:30:47 63.82 72.07 75.14 63.3 59.1 53.6 67.55 75.88 77.91 66.6 63.1 58
09/05/2018 07:30:48 60.46 68.6 75.14 63.3 59.1 53.6 65.92 72.44 77.91 66.6 63.1 58
09/05/2018 07:30:49 65.16 66.09 75.14 63.4 59.1 53.6 69.63 70.33 77.91 66.6 63.1 58
09/05/2018 07:30:50 62.32 65.37 75.14 63.4 59.1 53.6 66.69 69.63 77.91 66.6 63.1 58.1
09/05/2018 07:30:51 51.88 63.53 75.14 63.4 59.1 53.6 58.18 67.92 77.91 66.6 63.1 58.1
09/05/2018 07:30:52 51.32 59.75 75.14 63.4 59.1 53.6 58 64.35 77.91 66.6 63.1 58.1
09/05/2018 07:30:53 51.25 56.43 75.14 63.4 59.1 53.6 56.57 61.57 77.91 66.6 63.1 58.1
09/05/2018 07:30:54 51.01 54.02 75.14 63.4 59.1 53.7 57.82 59.29 77.91 66.6 63.1 58.1
09/05/2018 07:30:55 68.15 67.31 75.14 63.4 59.2 53.7 71.47 70.64 77.91 66.7 63.1 58.1
09/05/2018 07:30:56 76.6 74.76 75.14 63.7 59.4 53.9 79.8 78.36 78.36 66.9 63.3 58.3
09/05/2018 07:30:57 71.6 74.9 75.14 63.8 59.5 54 76.38 78.85 78.85 67.1 63.4 58.3
09/05/2018 07:30:58 67.74 72.45 75.14 63.8 59.5 54 70.24 76.49 78.85 67.1 63.5 58.4
09/05/2018 07:30:59 70.21 71.02 75.14 63.9 59.6 54.1 72.19 73.58 78.85 67.1 63.5 58.4
09/05/2018 07:31:00 63.28 70.07 75.14 63.9 59.6 54.1 67.09 72.72 78.85 67.2 63.5 58.4
09/05/2018 07:31:01 65.98 67.07 75.14 63.9 59.6 54.1 69.48 70.22 78.85 67.2 63.5 58.4
09/05/2018 07:31:02 65.15 67.02 75.14 64 59.6 54.1 68.68 70.05 78.85 67.2 63.5 58.4
09/05/2018 07:31:03 62.35 65.93 75.14 64 59.7 54.1 66.68 69.68 78.85 67.2 63.5 58.4
09/05/2018 07:31:04 55.14 63.37 75.14 64 59.7 54.1 62.73 67.41 78.85 67.2 63.5 58.4
09/05/2018 07:31:05 51.32 59.94 75.14 64 59.7 54.1 58.13 64.79 78.85 67.2 63.5 58.4
09/05/2018 07:31:06 71.58 71.1 75.14 64 59.7 54.2 73.5 72.97 78.85 67.3 63.6 58.5
09/05/2018 07:31:07 67.25 70.92 75.14 64.1 59.8 54.2 71.52 73.22 78.85 67.3 63.6 58.5
09/05/2018 07:31:08 67.5 69.12 75.14 64.1 59.8 54.2 70.43 71.74 78.85 67.3 63.6 58.5
09/05/2018 07:31:09 60.44 67.8 75.14 64.1 59.8 54.2 65.21 70.87 78.85 67.3 63.6 58.5
09/05/2018 07:31:10 53.09 64.58 75.14 64.1 59.8 54.2 60.03 68.15 78.85 67.3 63.6 58.5
09/05/2018 07:31:11 51.72 60.77 75.14 64.1 59.8 54.2 58.59 64.79 78.85 67.3 63.6 58.5
09/05/2018 07:31:12 51.99 57.36 75.14 64.1 59.8 54.2 59.08 62.03 78.85 67.3 63.6 58.5
09/05/2018 07:31:13 51.25 54.78 75.14 64.1 59.8 54.2 59.12 60.41 78.85 67.3 63.6 58.5
09/05/2018 07:31:14 50.87 52.93 75.14 64.1 59.8 54.2 57.95 59.68 78.85 67.3 63.6 58.5
09/05/2018 07:31:15 51.84 51.91 74.9 64.1 59.8 54.2 58.9 58.92 78.85 67.3 63.6 58.5
09/05/2018 07:31:16 57.41 57.23 74.9 64.1 59.8 54.2 61.22 61.3 78.85 67.3 63.6 58.5
09/05/2018 07:31:17 71.36 70.42 74.9 64.2 59.9 54.3 75.69 74.75 78.85 67.4 63.7 58.6
09/05/2018 07:31:18 74.13 73.68 74.9 64.3 60 54.4 79.25 78.78 78.85 67.7 63.9 58.7
09/05/2018 07:31:19 72.53 73.64 74.9 64.4 60.1 54.5 75.95 77.54 78.85 67.7 64 58.8
09/05/2018 07:31:20 64.32 72.46 74.9 64.4 60.1 54.5 68.94 76.51 78.85 67.8 64 58.8
09/05/2018 07:31:21 60.05 69.11 74.9 64.4 60.1 54.5 65.24 73.32 78.85 67.8 64 58.8
09/05/2018 07:31:22 51.68 65.51 74.9 64.4 60.1 54.5 59.45 69.87 78.85 67.8 64 58.8
09/05/2018 07:31:23 51.21 61.55 74.9 64.4 60.1 54.5 57.31 66.24 78.85 67.8 64 58.8
09/05/2018 07:31:24 56.79 57.93 74.9 64.4 60.1 54.5 62.68 63.29 78.85 67.8 64 58.8
09/05/2018 07:31:25 64.11 62.75 74.9 64.5 60.1 54.5 67.84 66.65 78.85 67.8 64 58.8
09/05/2018 07:31:26 61.57 62.75 74.9 64.5 60.1 54.5 65.68 66.69 78.85 67.8 64 58.8
09/05/2018 07:31:27 62.25 63.44 73.68 64.5 60.1 54.5 68.07 68.51 78.78 67.8 64 58.8
09/05/2018 07:31:28 51.48 61.61 73.68 64.5 60.1 54.5 57.87 66.86 78.78 67.8 64 58.8
09/05/2018 07:31:29 62.87 62.09 73.68 64.5 60.1 54.6 67.46 66.76 78.78 67.8 64 58.9
09/05/2018 07:31:30 69.29 69.29 73.68 64.5 60.2 54.6 71.2 71.41 78.78 67.8 64 58.9
09/05/2018 07:31:31 74.22 73.33 73.68 64.7 60.3 54.7 77.89 76.73 78.78 68 64.1 59
09/05/2018 07:31:32 66.92 72.65 73.68 64.7 60.3 54.7 70.37 76.15 78.78 68 64.2 59
09/05/2018 07:31:33 62.46 69.74 73.68 64.7 60.3 54.7 66.6 73.25 78.78 68 64.2 59
09/05/2018 07:31:34 51.47 66.63 73.68 64.7 60.3 54.7 59.31 70.31 78.78 68 64.2 59
09/05/2018 07:31:35 52.78 62.6 73.68 64.7 60.3 54.7 60.35 66.64 78.78 68 64.2 59
09/05/2018 07:31:36 68.76 68.32 73.68 64.7 60.3 54.8 72.1 71.71 78.78 68.1 64.2 59
09/05/2018 07:31:37 66.68 69.29 73.68 64.7 60.4 54.8 70.73 72.86 78.78 68.1 64.2 59
09/05/2018 07:31:38 52.63 66.67 73.68 64.7 60.4 54.8 59.72 70.41 78.78 68.1 64.2 59
09/05/2018 07:31:39 52.74 62.68 73.68 64.7 60.4 54.8 59.91 66.69 78.78 68.1 64.2 59
09/05/2018 07:31:40 64.88 64.81 73.68 64.8 60.4 54.8 67.96 67.92 78.78 68.1 64.2 59.1
09/05/2018 07:31:41 67.53 67.45 73.68 64.8 60.4 54.8 71.18 70.95 78.78 68.1 64.3 59.1
09/05/2018 07:31:42 71.34 70.44 73.68 64.9 60.5 54.9 72.99 72.97 78.78 68.2 64.3 59.1
09/05/2018 07:31:43 67.92 70.1 73.68 64.9 60.5 54.9 70.16 72.12 78.78 68.2 64.3 59.1
09/05/2018 07:31:44 70.15 70.74 73.68 64.9 60.5 54.9 72.6 72.91 78.78 68.2 64.3 59.1
09/05/2018 07:31:45 68.04 69.88 73.68 65 60.6 55 70.94 72.08 78.78 68.2 64.4 59.2
09/05/2018 07:31:46 63.58 68.64 73.68 65 60.6 55 67.96 71.3 78.78 68.3 64.4 59.2
09/05/2018 07:31:47 67.82 68.53 73.68 65 60.6 55 70.38 71.1 78.78 68.3 64.4 59.2
09/05/2018 07:31:48 58.18 66.99 73.64 65 60.6 55 64.11 69.76 77.54 68.3 64.4 59.2
09/05/2018 07:31:49 66.91 66.52 73.33 65 60.6 55 72.3 71.53 76.73 68.3 64.4 59.2
09/05/2018 07:31:50 64.55 66.06 73.33 65 60.6 55 69.5 71.12 76.73 68.3 64.4 59.2
09/05/2018 07:31:51 67.4 67.77 73.33 65.1 60.6 55 70.28 71.26 76.73 68.4 64.5 59.2
09/05/2018 07:31:52 65.61 67.71 73.33 65.1 60.7 55.1 68.6 70.95 76.73 68.4 64.5 59.3
09/05/2018 07:31:53 63.79 65.71 73.33 65.1 60.7 55.1 68.11 69.17 76.73 68.4 64.5 59.3
09/05/2018 07:31:54 61.92 64.24 73.33 65.1 60.7 55.1 66.55 68.28 76.73 68.4 64.5 59.3
09/05/2018 07:31:55 67.58 67.3 73.33 65.1 60.7 55.1 70.42 70.19 76.73 68.4 64.5 59.3
09/05/2018 07:31:56 70.42 69.66 73.33 65.2 60.7 55.1 72.74 72.11 76.73 68.5 64.5 59.3
09/05/2018 07:31:57 65.74 69.63 73.33 65.2 60.8 55.1 70.36 72.03 76.73 68.5 64.5 59.3
09/05/2018 07:31:58 65.88 69.19 73.33 65.2 60.8 55.2 69.34 72.43 76.73 68.5 64.6 59.3
09/05/2018 07:31:59 52.27 66.07 73.33 65.2 60.8 55.2 58.78 69.65 76.73 68.5 64.6 59.3
09/05/2018 07:32:00 56.36 62.12 73.33 65.2 60.8 55.2 62.9 65.96 76.73 68.5 64.6 59.3
09/05/2018 07:32:01 51.86 59.42 72.65 65.2 60.8 55.2 58.1 64.22 76.15 68.5 64.6 59.3
09/05/2018 07:32:02 52.18 56.22 70.74 65.2 60.8 55.2 58.79 61.36 73.25 68.5 64.6 59.3
09/05/2018 07:32:03 55.31 55.8 70.74 65.2 60.8 55.2 60.47 60.89 72.97 68.5 64.6 59.3
09/05/2018 07:32:04 74.96 73.01 73.01 65.3 60.9 55.3 77.36 75.46 75.46 68.6 64.6 59.4
09/05/2018 07:32:05 71.5 73.77 73.77 65.4 61 55.3 73.91 76.23 76.23 68.7 64.7 59.5
09/05/2018 07:32:06 54.6 71.47 73.77 65.4 61 55.3 61.17 74.06 76.23 68.7 64.7 59.5
09/05/2018 07:32:07 51.62 67.35 73.77 65.4 61 55.3 58.67 70.13 76.23 68.7 64.7 59.5
09/05/2018 07:32:08 65.43 65.81 73.77 65.4 61 55.3 67.85 68.48 76.23 68.7 64.7 59.5
09/05/2018 07:32:09 68.44 68.93 73.77 65.4 61 55.4 70.84 71.33 76.23 68.7 64.7 59.5
09/05/2018 07:32:10 72.05 71.21 73.77 65.5 61.1 55.4 74.15 72.85 76.23 68.7 64.8 59.5
09/05/2018 07:32:11 63.75 70.03 73.77 65.5 61.1 55.4 67.74 72.5 76.23 68.8 64.8 59.5
09/05/2018 07:32:12 63.67 67.18 73.77 65.5 61.1 55.4 68.09 70.39 76.23 68.8 64.8 59.5
09/05/2018 07:32:13 52.51 65.1 73.77 65.5 61.1 55.4 57.93 68.69 76.23 68.8 64.8 59.5
09/05/2018 07:32:14 51.67 61.23 73.77 65.5 61.1 55.4 57.48 65.01 76.23 68.8 64.8 59.5
09/05/2018 07:32:15 51.1 57.72 73.77 65.5 61.1 55.4 56.86 61.91 76.23 68.8 64.8 59.5
09/05/2018 07:32:16 70.77 70.3 73.77 65.6 61.1 55.5 71.53 71.07 76.23 68.8 64.8 59.6
09/05/2018 07:32:17 72.01 71.66 73.77 65.6 61.2 55.5 74.35 73.5 76.23 68.8 64.8 59.6
09/05/2018 07:32:18 72.85 72.88 73.77 65.7 61.2 55.6 74.62 74.65 76.23 68.9 64.9 59.6
09/05/2018 07:32:19 66.68 72.65 73.77 65.7 61.3 55.6 69.03 74.46 76.23 68.9 64.9 59.6
09/05/2018 07:32:20 64.03 69.71 73.77 65.7 61.3 55.6 67.12 71.76 76.23 68.9 64.9 59.7
09/05/2018 07:32:21 63.62 67.06 73.77 65.7 61.3 55.6 67.74 69.52 76.23 68.9 64.9 59.7
09/05/2018 07:32:22 57.36 65.15 73.77 65.7 61.3 55.6 61.43 68.36 76.23 68.9 64.9 59.7
09/05/2018 07:32:23 67.94 66.59 73.77 65.8 61.3 55.7 71.89 70.42 76.23 69 64.9 59.7
09/05/2018 07:32:24 61.08 66.46 73.77 65.8 61.3 55.7 64.91 70.35 76.23 69 64.9 59.7
09/05/2018 07:32:25 57.74 63.72 73.77 65.8 61.3 55.7 60.32 67.6 76.23 69 64.9 59.7
09/05/2018 07:32:26 55.38 61.56 73.77 65.8 61.3 55.7 60.35 64.69 76.23 69 64.9 59.7
09/05/2018 07:32:27 52.05 58.37 73.77 65.8 61.3 55.7 59.27 62.38 76.23 69 64.9 59.7
09/05/2018 07:32:28 51.92 55.56 73.77 65.8 61.3 55.7 59.11 60.74 76.23 69 64.9 59.7
09/05/2018 07:32:29 51.5 53.67 73.77 65.8 61.3 55.7 58.94 59.91 76.23 69 64.9 59.7
09/05/2018 07:32:30 51.17 52.45 73.77 65.8 61.3 55.7 58.39 59.38 76.23 69 64.9 59.7
09/05/2018 07:32:31 53.7 53.4 73.77 65.8 61.3 55.7 60.65 60.19 76.23 69 64.9 59.7
09/05/2018 07:32:32 70.04 68.59 73.77 65.8 61.3 55.7 71.88 70.34 76.23 69 65 59.7
09/05/2018 07:32:33 67.89 69.31 73.77 65.8 61.3 55.7 70.64 71.23 76.23 69 64.9 59.7
09/05/2018 07:32:34 60.52 67.66 73.77 65.8 61.3 55.7 66.1 70.39 76.23 69 64.9 59.7
09/05/2018 07:32:35 51.57 64.29 72.88 65.8 61.3 55.7 59.14 67.75 74.65 69 64.9 59.7
09/05/2018 07:32:36 51.57 60.42 72.88 65.8 61.3 55.7 58.67 64.4 74.65 69 64.9 59.7
09/05/2018 07:32:37 52.26 57.01 72.88 65.8 61.3 55.7 58.9 61.69 74.65 69 64.9 59.7
09/05/2018 07:32:38 64.17 63.92 72.88 65.8 61.4 55.7 67.49 67.24 74.65 69 64.9 59.7
09/05/2018 07:32:39 68.5 67.45 72.88 65.9 61.4 55.8 71.24 70.11 74.65 69 65 59.8
09/05/2018 07:32:40 62.03 67.06 72.88 65.9 61.4 55.8 67.39 69.87 74.65 69.1 65 59.8
09/05/2018 07:32:41 65.03 65.42 72.88 65.9 61.4 55.8 68.78 68.97 74.65 69.1 65 59.8
09/05/2018 07:32:42 65.28 65.89 72.88 65.9 61.4 55.8 69.43 69.32 74.65 69.1 65 59.8
09/05/2018 07:32:43 67.26 66.71 72.88 65.9 61.4 55.8 70.9 70.45 74.65 69.1 65 59.8
09/05/2018 07:32:44 57.63 66.8 72.88 65.9 61.4 55.8 63.76 70.4 74.65 69.1 65 59.8
09/05/2018 07:32:45 52.09 63.12 72.88 65.9 61.4 55.8 59.27 67.26 74.65 69.1 65 59.8
09/05/2018 07:32:46 51.58 59.39 72.88 65.9 61.4 55.8 58.31 63.98 74.65 69.1 65 59.8
09/05/2018 07:32:47 51.69 56.23 72.88 65.9 61.4 55.8 58.22 61.41 74.65 69.1 65 59.8
09/05/2018 07:32:48 52.36 54.08 72.65 65.9 61.4 55.8 59.94 60.09 74.46 69.1 65 59.8
09/05/2018 07:32:49 51.6 53.17 69.71 65.9 61.4 55.8 58.8 60.07 71.76 69.1 65 59.8
09/05/2018 07:32:50 51.68 52.35 69.31 65.9 61.4 55.8 59.13 59.7 71.23 69.1 65 59.8
09/05/2018 07:32:51 51.5 52.13 69.31 65.9 61.4 55.8 58.97 59.78 71.23 69.1 65 59.8
09/05/2018 07:32:52 51.55 51.77 69.31 65.9 61.4 55.8 58.71 59.1 71.23 69.1 65 59.8
09/05/2018 07:32:53 51.84 51.9 69.31 65.9 61.4 55.8 58.78 59.2 71.23 69.1 65 59.8
09/05/2018 07:32:54 68.03 67.66 69.31 65.9 61.4 55.8 69.53 69.19 71.23 69.1 65 59.8
09/05/2018 07:32:55 65.13 68.42 69.31 66 61.5 55.8 68.01 70.05 71.23 69.1 65 59.8
09/05/2018 07:32:56 52.57 65.93 69.31 66 61.5 55.8 59.62 68.21 71.23 69.1 65 59.8
09/05/2018 07:32:57 73.23 71.4 71.4 66 61.5 55.9 76.08 74.45 74.45 69.2 65.1 59.9
09/05/2018 07:32:58 71.68 73 73 66.1 61.6 55.9 73.72 75.36 75.36 69.2 65.1 59.9
09/05/2018 07:32:59 52.22 71.03 73 66.1 61.6 55.9 59.01 73.58 75.36 69.2 65.1 59.9
09/05/2018 07:33:00 52.79 66.89 73 66.1 61.6 55.9 60.42 69.6 75.36 69.2 65.1 59.9
09/05/2018 07:33:01 52.26 62.92 73 66.1 61.6 55.9 60.43 66.18 75.36 69.2 65.1 59.9
09/05/2018 07:33:02 52.46 59.26 73 66.1 61.6 55.9 59.78 63.51 75.36 69.2 65.1 59.9
09/05/2018 07:33:03 52.01 56.31 73 66.1 61.6 55.9 59.35 61.57 75.36 69.2 65.1 59.9
09/05/2018 07:33:04 69.43 68.69 73 66.1 61.6 56 70.91 70.09 75.36 69.3 65.2 59.9
09/05/2018 07:33:05 57.17 67.77 73 66.1 61.6 56 63.19 69.61 75.36 69.3 65.2 59.9
09/05/2018 07:33:06 52.03 63.97 73 66.1 61.6 56 58.77 66.37 75.36 69.3 65.1 59.9
09/05/2018 07:33:07 52.06 60.18 73 66.1 61.6 56 59.36 63.25 75.36 69.3 65.1 59.9
09/05/2018 07:33:08 52.52 56.9 73 66.1 61.6 56 60.2 61.2 75.36 69.3 65.1 59.9
09/05/2018 07:33:09 51.93 54.71 73 66.1 61.6 56 59.16 60.6 75.36 69.3 65.1 59.9
09/05/2018 07:33:10 51.99 53.18 73 66.1 61.6 56 59.33 59.76 75.36 69.3 65.1 59.9
09/05/2018 07:33:11 52.17 52.45 73 66.1 61.6 56 61.1 60.84 75.36 69.3 65.1 59.9
09/05/2018 07:33:12 52.1 52.39 73 66.1 61.6 56 61 61.09 75.36 69.3 65.1 59.9
09/05/2018 07:33:13 51.74 52.34 73 66.1 61.6 56 60.28 61.27 75.36 69.3 65.1 59.9
09/05/2018 07:33:14 62.58 61.1 73 66.1 61.6 56 66.48 65.02 75.36 69.3 65.2 60
09/05/2018 07:33:15 53.32 60.34 73 66.1 61.6 56 59.92 64.82 75.36 69.3 65.2 60
09/05/2018 07:33:16 52.72 57.38 73 66.1 61.6 56 59.36 62.47 75.36 69.3 65.2 60
09/05/2018 07:33:17 52.11 54.98 73 66.1 61.6 56 59.85 60.77 75.36 69.3 65.2 60
09/05/2018 07:33:18 52.43 53.4 73 66.1 61.6 56 61.06 60.94 75.36 69.3 65.2 60
09/05/2018 07:33:19 69.59 69 73 66.2 61.6 56 72.88 72.31 75.36 69.3 65.2 60
09/05/2018 07:33:20 76.78 76.52 76.52 66.3 61.8 56.2 78.18 77.99 77.99 69.4 65.3 60.1
09/05/2018 07:33:21 64.54 75.79 76.52 66.3 61.8 56.2 67.38 77.3 77.99 69.4 65.3 60.1
09/05/2018 07:33:22 62.11 71.9 76.52 66.3 61.8 56.2 67.72 73.56 77.99 69.4 65.3 60.1
09/05/2018 07:33:23 66.94 69.56 76.52 66.3 61.8 56.2 73.16 73.61 77.99 69.5 65.3 60.1
09/05/2018 07:33:24 52.2 67.05 76.52 66.3 61.8 56.2 59.62 71.8 77.99 69.5 65.3 60.1
09/05/2018 07:33:25 52.23 63.03 76.52 66.3 61.8 56.2 59.54 67.98 77.99 69.5 65.3 60.1
09/05/2018 07:33:26 51.98 59.36 76.52 66.3 61.8 56.2 58.93 64.7 77.99 69.5 65.3 60.1
09/05/2018 07:33:27 52.06 56.31 76.52 66.3 61.8 56.2 59.29 62.11 77.99 69.5 65.3 60.1
09/05/2018 07:33:28 51.67 54.16 76.52 66.3 61.8 56.2 59.08 60.59 77.99 69.5 65.3 60.1
09/05/2018 07:33:29 52.31 52.83 76.52 66.3 61.8 56.2 59.72 59.95 77.99 69.5 65.3 60.1
09/05/2018 07:33:30 51.71 52.59 76.52 66.3 61.8 56.2 58.29 59.86 77.99 69.5 65.3 60.1
09/05/2018 07:33:31 51.72 52.15 76.52 66.3 61.8 56.2 58.52 59.1 77.99 69.5 65.3 60.1
09/05/2018 07:33:32 51.58 51.87 76.52 66.3 61.8 56.2 57.91 58.87 77.99 69.5 65.3 60.1
09/05/2018 07:33:33 52.3 52.32 76.52 66.4 61.8 56.2 59.36 59.47 77.99 69.5 65.3 60.1
09/05/2018 07:33:34 52.38 52.31 76.52 66.4 61.8 56.2 59.06 59.08 77.99 69.5 65.3 60.1
09/05/2018 07:33:35 52.93 52.84 76.52 66.4 61.8 56.2 60.88 60.56 77.99 69.5 65.3 60.1
09/05/2018 07:33:36 51.89 52.82 76.52 66.4 61.8 56.2 60.56 60.77 77.99 69.5 65.3 60.1
09/05/2018 07:33:37 52.15 52.56 76.52 66.4 61.8 56.2 60.33 60.95 77.99 69.5 65.3 60.1
09/05/2018 07:33:38 51.69 52.15 76.52 66.4 61.8 56.2 59.54 60.5 77.99 69.5 65.3 60.1
09/05/2018 07:33:39 51.18 51.82 76.52 66.4 61.8 56.2 57.34 59.82 77.99 69.5 65.3 60.1
09/05/2018 07:33:40 51.83 51.77 76.52 66.4 61.8 56.2 58.99 58.85 77.99 69.5 65.3 60.1
09/05/2018 07:33:41 59.76 59.5 76.52 66.4 61.8 56.2 67 66.64 77.99 69.5 65.3 60.1
09/05/2018 07:33:42 52.74 59.46 76.52 66.4 61.8 56.2 60.57 66.62 77.99 69.5 65.3 60.1
09/05/2018 07:33:43 52.41 56.47 76.52 66.4 61.8 56.2 60.21 63.76 77.99 69.5 65.3 60.1
09/05/2018 07:33:44 52.28 54.5 76.52 66.4 61.8 56.2 60.2 62.14 77.99 69.5 65.3 60.1
09/05/2018 07:33:45 52.72 53.26 76.52 66.4 61.8 56.2 60.76 61.09 77.99 69.5 65.3 60.1
09/05/2018 07:33:46 52.42 53.15 76.52 66.4 61.8 56.2 60.35 61.08 77.99 69.5 65.3 60.1
09/05/2018 07:33:47 50.98 52.7 76.52 66.4 61.8 56.2 59.66 60.65 77.99 69.5 65.3 60.1
09/05/2018 07:33:48 52.2 52.1 76.52 66.4 61.8 56.2 62.63 62.32 77.99 69.5 65.3 60.1
09/05/2018 07:33:49 51.85 52.49 76.52 66.4 61.8 56.2 59.44 62.28 77.99 69.5 65.3 60.1
09/05/2018 07:33:50 51.99 52.11 75.79 66.4 61.8 56.2 59.86 60.69 77.3 69.5 65.3 60.1
09/05/2018 07:33:51 52.52 52.42 71.9 66.4 61.8 56.2 60.01 60.33 73.61 69.5 65.3 60.1
09/05/2018 07:33:52 52.21 52.44 69.56 66.3 61.8 56.2 59.29 60.21 73.61 69.5 65.3 60.1
09/05/2018 07:33:53 52.09 52.46 67.05 66.2 61.8 56.2 58.6 59.84 71.8 69.4 65.3 60.1
09/05/2018 07:33:54 51.85 52.19 63.03 66.2 61.8 56.2 59.3 59.53 67.98 69.4 65.3 60.1
09/05/2018 07:33:55 52.86 52.58 59.5 66.2 61.8 56.2 59.4 59.53 66.64 69.4 65.3 60.1
09/05/2018 07:33:56 51.82 52.59 59.5 66.2 61.8 56.2 58.35 59.27 66.64 69.4 65.3 60.1
09/05/2018 07:33:57 52.21 52.27 59.5 66.2 61.8 56.2 59.63 59.41 66.64 69.4 65.3 60.1
09/05/2018 07:33:58 51.7 52.07 59.5 66.2 61.8 56.2 59.18 59.38 66.64 69.4 65.3 60.1
09/05/2018 07:33:59 51.96 52.23 59.5 66.1 61.8 56.2 59.15 59.7 66.64 69.3 65.3 60.1
09/05/2018 07:34:00 51.87 51.95 59.5 66 61.8 56.2 59.66 59.53 66.64 69.3 65.3 60.1
09/05/2018 07:34:01 52.84 52.64 59.5 66 61.8 56.2 59.78 59.92 66.64 69.3 65.3 60.1
09/05/2018 07:34:02 53.1 53.18 59.5 66 61.8 56.2 59.34 59.84 66.64 69.3 65.3 60.1
09/05/2018 07:34:03 52.6 52.96 59.5 66 61.8 56.2 59.11 59.46 66.64 69.3 65.3 60.1
09/05/2018 07:34:04 52.56 52.93 59.5 66 61.8 56.2 58.74 59.66 66.64 69.3 65.3 60.1
09/05/2018 07:34:05 52.79 52.78 59.5 66 61.8 56.2 59.43 59.46 66.64 69.3 65.3 60.1
09/05/2018 07:34:06 51.91 52.74 59.5 66 61.8 56.2 58.41 59.18 66.64 69.3 65.3 60.1
09/05/2018 07:34:07 52.39 52.78 59.5 66 61.8 56.2 60.08 59.99 66.64 69.3 65.3 60.2
09/05/2018 07:34:08 52.88 52.76 59.5 66 61.8 56.2 59.75 59.85 66.64 69.3 65.3 60.2
09/05/2018 07:34:09 52.23 52.64 59.5 66 61.8 56.2 59.2 59.66 66.64 69.3 65.3 60.2
09/05/2018 07:34:10 52.1 52.58 59.5 66 61.8 56.2 59.88 59.95 66.64 69.3 65.3 60.2
09/05/2018 07:34:11 52.17 52.3 59.46 66 61.8 56.2 58.82 59.52 66.62 69.3 65.3 60.2
09/05/2018 07:34:12 54.05 53.49 56.47 66 61.8 56.2 60.86 60.34 63.76 69.3 65.3 60.2
09/05/2018 07:34:13 51.98 53.51 54.5 66 61.8 56.2 60.54 60.64 62.32 69.3 65.3 60.2
09/05/2018 07:34:14 52.28 52.69 53.51 66 61.8 56.2 60.1 60.7 62.32 69.3 65.3 60.2
09/05/2018 07:34:15 51.95 52.76 53.51 66 61.8 56.2 59.31 60.67 62.32 69.3 65.3 60.2
09/05/2018 07:34:16 51.96 52.19 53.51 66 61.8 56.2 59.43 59.76 62.32 69.3 65.3 60.2
09/05/2018 07:34:17 52.11 52.13 53.51 66 61.8 56.2 59.38 59.63 62.32 69.3 65.3 60.2
09/05/2018 07:34:18 51.75 52.07 53.51 66 61.8 56.2 59.84 59.97 62.28 69.2 65.3 60.2
09/05/2018 07:34:19 52.32 52.25 53.51 66 61.8 56.2 60.57 60.3 60.7 69.2 65.3 60.2
09/05/2018 07:34:20 52.24 52.47 53.51 66 61.8 56.2 60.04 60.66 60.7 69.2 65.3 60.2
09/05/2018 07:34:21 52.52 52.5 53.51 66 61.8 56.2 60.96 60.84 60.84 69.2 65.3 60.2
09/05/2018 07:34:22 52.11 52.49 53.51 66 61.8 56.2 62.71 62.35 62.35 69.2 65.3 60.2
09/05/2018 07:34:23 51.79 52.61 53.51 66 61.8 56.2 58.95 62.2 62.35 69.2 65.3 60.2
09/05/2018 07:34:24 51.96 52.04 53.51 66 61.8 56.2 59.01 60.43 62.35 69.2 65.3 60.2
09/05/2018 07:34:25 52.26 52.25 53.51 66 61.8 56.2 60.1 60.17 62.35 69.2 65.3 60.2
09/05/2018 07:34:26 51.57 52.09 53.51 66 61.8 56.2 58.57 59.76 62.35 69.2 65.3 60.2
09/05/2018 07:34:27 51.44 51.87 53.51 66 61.8 56.2 58.52 59.33 62.35 69.2 65.3 60.2
09/05/2018 07:34:28 51.77 51.79 53.51 66 61.8 56.2 58.82 58.91 62.35 69.2 65.3 60.2
09/05/2018 07:34:29 52.47 52.61 53.51 66 61.8 56.2 58.89 59.61 62.35 69.2 65.3 60.2
09/05/2018 07:34:30 53.08 52.93 53.51 66 61.8 56.2 60.29 59.81 62.35 69.2 65.3 60.2
09/05/2018 07:34:31 52.96 53.19 53.51 66 61.8 56.2 59.6 60.1 62.35 69.2 65.3 60.2
09/05/2018 07:34:32 52.28 52.83 53.51 66 61.8 56.2 60.05 60.26 62.35 69.2 65.3 60.2
09/05/2018 07:34:33 51.91 52.43 53.51 66 61.8 56.2 60.23 60.39 62.35 69.2 65.3 60.2
09/05/2018 07:34:34 51.32 52.14 53.51 65.9 61.8 56.2 57.58 60.04 62.35 69.2 65.3 60.2
09/05/2018 07:34:35 51.32 51.77 53.51 65.9 61.8 56.2 58.71 59.01 62.35 69.2 65.3 60.2
09/05/2018 07:34:36 51.37 51.8 53.51 65.9 61.8 56.2 58.57 59.23 62.35 69.2 65.3 60.2
09/05/2018 07:34:37 51.44 51.59 53.51 65.9 61.8 56.2 58.96 58.98 62.35 69.2 65.3 60.2
09/05/2018 07:34:38 51.95 51.84 53.51 65.9 61.8 56.2 59.52 59.36 62.35 69.2 65.3 60.2
09/05/2018 07:34:39 51.6 52.05 53.51 65.9 61.8 56.2 58.53 59.67 62.35 69.2 65.3 60.2
09/05/2018 07:34:40 50.88 51.56 53.51 65.9 61.8 56.2 57.43 58.6 62.35 69.1 65.3 60.2
09/05/2018 07:34:41 51.02 51.29 53.51 65.9 61.8 56.2 58.3 58.61 62.35 69.1 65.3 60.2
09/05/2018 07:34:42 51.71 51.53 53.51 65.8 61.8 56.2 59.73 59.32 62.35 69.1 65.3 60.2
09/05/2018 07:34:43 50.58 51.53 53.19 65.8 61.8 56.2 57.32 59.19 62.35 69.1 65.3 60.2
09/05/2018 07:34:44 50.98 51.09 53.19 65.8 61.8 56.2 57.93 58.45 62.35 69.1 65.3 60.2
09/05/2018 07:34:45 50.94 50.96 53.19 65.8 61.8 56.2 57.9 57.96 62.35 69 65.3 60.2
09/05/2018 07:34:46 50.75 50.98 53.19 65.8 61.8 56.2 58.07 58.12 62.35 69 65.3 60.2
09/05/2018 07:34:47 51.33 51.25 53.19 65.7 61.8 56.2 58.17 58.51 62.35 69 65.3 60.2
09/05/2018 07:34:48 51.9 51.7 53.19 65.7 61.8 56.2 58.86 58.7 62.35 69 65.3 60.2
09/05/2018 07:34:49 51.54 51.75 53.19 65.7 61.8 56.2 59.62 59.54 62.35 69 65.3 60.2
09/05/2018 07:34:50 51.36 51.57 53.19 65.7 61.8 56.2 60.64 60.44 62.35 69 65.3 60.2
09/05/2018 07:34:51 51.29 51.65 53.19 65.7 61.8 56.2 59.03 60.37 62.35 69 65.3 60.2
09/05/2018 07:34:52 50.76 51.39 53.19 65.7 61.8 56.2 57.49 59.56 62.2 69 65.3 60.2
09/05/2018 07:34:53 51.19 51.18 53.19 65.7 61.8 56.2 58.56 58.59 60.44 69 65.3 60.2
09/05/2018 07:34:54 50.71 51.05 53.19 65.7 61.8 56.2 59.9 59.59 60.44 69 65.3 60.2
09/05/2018 07:34:55 51.61 51.41 53.19 65.7 61.8 56.2 59.25 59.54 60.44 69 65.3 60.2
09/05/2018 07:34:56 51.26 51.41 53.19 65.7 61.8 56.2 58.84 59.31 60.44 69 65.3 60.2
09/05/2018 07:34:57 51.72 51.62 53.19 65.7 61.8 56.2 58.58 59.02 60.44 69 65.3 60.2
09/05/2018 07:34:58 51 51.61 53.19 65.7 61.8 56.2 58.43 59.04 60.44 69 65.3 60.2
09/05/2018 07:34:59 51.63 51.58 53.19 65.7 61.8 56.2 59.6 59.46 60.44 69 65.3 60.2
09/05/2018 07:35:00 50.92 51.49 53.19 65.7 61.8 56.2 57.57 59.33 60.44 68.9 65.3 60.2
09/05/2018 07:35:01 51.4 51.39 52.83 65.4 61.8 56.2 58.8 58.83 60.44 68.8 65.3 60.2
09/05/2018 07:35:02 51.88 51.85 52.43 65.4 61.8 56.2 58.53 59.13 60.44 68.7 65.3 60.2
09/05/2018 07:35:03 51.97 52.03 52.14 65.4 61.8 56.2 59.7 59.37 60.44 68.7 65.3 60.2
09/05/2018 07:35:04 51.54 51.82 52.05 65.4 61.8 56.2 59.77 59.8 60.44 68.7 65.3 60.2
09/05/2018 07:35:05 52.2 52.09 52.09 65.4 61.8 56.2 59.11 59.64 60.44 68.7 65.3 60.2
09/05/2018 07:35:06 52.24 52.29 52.29 65.4 61.8 56.2 59.72 59.67 60.44 68.7 65.3 60.2
09/05/2018 07:35:07 52.05 52.22 52.29 65.2 61.8 56.2 59.46 59.75 60.44 68.4 65.3 60.2
09/05/2018 07:35:08 51.51 52.07 52.29 64.9 61.8 56.2 57.96 59.43 60.44 68.3 65.3 60.2
09/05/2018 07:35:09 52.18 52.16 52.29 64.9 61.8 56.2 59.6 59.59 60.44 68.3 65.3 60.2
09/05/2018 07:35:10 51.57 52.13 52.29 64.9 61.8 56.2 58 59.44 60.44 68.3 65.3 60.2
09/05/2018 07:35:11 51.26 51.89 52.29 64.9 61.8 56.2 58.13 58.84 60.44 68.3 65.3 60.2
09/05/2018 07:35:12 50.68 51.49 52.29 64.8 61.8 56.2 56.91 58.34 60.44 68.2 65.3 60.2
09/05/2018 07:35:13 52.39 51.98 52.29 64.8 61.8 56.2 59.65 59.06 60.44 68.2 65.3 60.2
09/05/2018 07:35:14 51.38 51.94 52.29 64.8 61.8 56.2 59.15 59.19 60.44 68.2 65.3 60.2
09/05/2018 07:35:15 51.69 51.8 52.29 64.8 61.8 56.2 59.05 59.3 60.44 68.2 65.3 60.2
09/05/2018 07:35:16 51.24 51.74 52.29 64.8 61.8 56.2 58.54 59.26 60.44 68.2 65.3 60.2
09/05/2018 07:35:17 51.78 51.73 52.29 64.8 61.8 56.2 58.77 58.89 60.44 68.2 65.3 60.2
09/05/2018 07:35:18 51.49 51.64 52.29 64.8 61.8 56.2 57.56 58.83 60.44 68.2 65.3 60.2
09/05/2018 07:35:19 51.11 51.64 52.29 64.8 61.8 56.2 57.8 58.25 60.44 68.2 65.3 60.2
09/05/2018 07:35:20 50.78 51.35 52.29 64.7 61.8 56.2 56.96 57.96 60.37 68.1 65.3 60.2
09/05/2018 07:35:21 50.89 51.03 52.29 64.7 61.8 56.2 57.6 57.59 59.8 68 65.3 60.2
09/05/2018 07:35:22 51.8 51.57 52.29 64.6 61.8 56.2 58.81 58.67 59.8 68 65.3 60.2
09/05/2018 07:35:23 50.91 51.42 52.29 64.6 61.8 56.2 57.35 58.32 59.8 67.9 65.3 60.2
09/05/2018 07:35:24 51.54 51.53 52.29 64.5 61.8 56.2 58.61 58.61 59.8 67.9 65.3 60.2
09/05/2018 07:35:25 50.98 51.26 52.29 64.5 61.8 56.2 56.47 58.08 59.8 67.8 65.3 60.2
09/05/2018 07:35:26 51.25 51.3 52.29 64.5 61.8 56.2 57.89 57.79 59.8 67.8 65.3 60.2
09/05/2018 07:35:27 51.27 51.35 52.29 64.5 61.8 56.2 57.89 57.99 59.8 67.8 65.3 60.2
09/05/2018 07:35:28 51.18 51.36 52.29 64.5 61.8 56.2 58.66 58.62 59.8 67.8 65.3 60.2
09/05/2018 07:35:29 51.45 51.42 52.29 64.5 61.8 56.2 58.34 58.58 59.8 67.8 65.3 60.2
09/05/2018 07:35:30 50.71 51.35 52.29 64.5 61.8 56.2 57.24 58.42 59.8 67.8 65.3 60.2
09/05/2018 07:35:31 51.14 51.12 52.29 64.5 61.8 56.2 58.04 58.12 59.8 67.8 65.3 60.2
09/05/2018 07:35:32 51.03 51.23 52.29 64.4 61.8 56.2 57.72 58.27 59.8 67.8 65.3 60.2
09/05/2018 07:35:33 51.46 51.36 52.29 64.3 61.8 56.2 59.24 58.8 59.8 67.7 65.3 60.2
09/05/2018 07:35:34 50.97 51.36 52.29 64.3 61.8 56.2 57.66 58.97 59.75 67.7 65.3 60.2
09/05/2018 07:35:35 51.05 51.14 52.29 64.3 61.8 56.2 57.71 58.15 59.75 67.7 65.3 60.2
09/05/2018 07:35:36 51.35 51.43 52.22 64.2 61.8 56.2 58.19 58.45 59.75 67.6 65.3 60.2
09/05/2018 07:35:37 51.41 51.39 52.16 64.1 61.8 56.2 59.02 58.64 59.59 67.6 65.3 60.2
09/05/2018 07:35:38 51.27 51.37 52.16 64.1 61.8 56.2 58.27 58.76 59.59 67.5 65.3 60.2
09/05/2018 07:35:39 51.23 51.37 52.13 64 61.8 56.2 58.8 58.86 59.44 67.5 65.3 60.2
09/05/2018 07:35:40 51.25 51.41 51.98 64 61.8 56.2 58.89 59.24 59.3 67.5 65.3 60.2
09/05/2018 07:35:41 51.37 51.36 51.98 64 61.8 56.2 57.87 58.91 59.3 67.5 65.3 60.2
09/05/2018 07:35:42 50.77 51.31 51.98 64 61.8 56.2 57.7 58.3 59.3 67.5 65.3 60.2
09/05/2018 07:35:43 51.11 51.12 51.94 64 61.8 56.2 58.01 58.11 59.3 67.5 65.3 60.2
09/05/2018 07:35:44 51.32 51.29 51.8 63.9 61.8 56.2 59 58.73 59.3 67.3 65.3 60.2
09/05/2018 07:35:45 51.26 51.31 51.74 63.7 61.8 56.2 57.77 58.83 59.26 67.2 65.3 60.2
09/05/2018 07:35:46 51.36 51.38 51.73 63.6 61.8 56.2 58.17 58.27 59.24 67.1 65.3 60.2
09/05/2018 07:35:47 50.64 51.31 51.64 63.6 61.8 56.2 57.43 58.34 59.24 67.1 65.3 60.2
09/05/2018 07:35:48 51.2 51.11 51.64 63.6 61.8 56.2 58.42 58.33 59.24 67 65.3 60.2
09/05/2018 07:35:49 51.6 51.42 51.57 63.6 61.8 56.2 59.14 59.03 59.24 67 65.3 60.2
09/05/2018 07:35:50 51.17 51.4 51.57 63.6 61.8 56.2 57.62 58.62 59.24 67 65.3 60.2
09/05/2018 07:35:51 51.1 51.32 51.57 63.6 61.8 56.2 58.33 58.43 59.24 67 65.3 60.2
09/05/2018 07:35:52 51.45 51.41 51.53 63.6 61.8 56.2 59.04 58.99 59.24 67 65.3 60.2
09/05/2018 07:35:53 51.36 51.53 51.53 63.6 61.8 56.2 59.13 59.49 59.49 67 65.3 60.2
09/05/2018 07:35:54 51.22 51.43 51.53 63.6 61.8 56.2 58.08 59.18 59.49 67 65.3 60.2
09/05/2018 07:35:55 51.12 51.32 51.53 63.5 61.8 56.2 58.63 58.72 59.49 67 65.3 60.2
09/05/2018 07:35:56 50.82 51.19 51.53 63.2 61.8 56.2 57.55 58.61 59.49 66.7 65.3 60.2
09/05/2018 07:35:57 51.22 51.15 51.53 63.1 61.8 56.3 58.53 58.38 59.49 66.5 65.3 60.2
09/05/2018 07:35:58 51.25 51.26 51.53 63.1 61.8 56.3 58.25 58.57 59.49 66.5 65.3 60.2
09/05/2018 07:35:59 51.52 51.52 51.53 63 61.8 56.3 59.2 58.83 59.49 66.5 65.3 60.3
09/05/2018 07:36:00 50.92 51.41 51.53 63 61.8 56.3 57.79 58.84 59.49 66.5 65.3 60.3
09/05/2018 07:36:01 51.34 51.32 51.53 63 61.8 56.3 58 58.36 59.49 66.4 65.3 60.3
09/05/2018 07:36:02 51.12 51.28 51.53 63 61.8 56.3 57.93 58.31 59.49 66.4 65.3 60.3
09/05/2018 07:36:03 51.14 51.26 51.53 62.9 61.8 56.3 58.65 58.6 59.49 66.4 65.3 60.3
09/05/2018 07:36:04 51.72 51.63 51.63 62.9 61.8 56.3 59.86 59.57 59.57 66.4 65.3 60.3
09/05/2018 07:36:05 50.92 51.5 51.63 62.9 61.8 56.3 58.57 59.2 59.57 66.4 65.3 60.3
09/05/2018 07:36:06 51.3 51.33 51.63 62.8 61.8 56.3 59.32 59.47 59.57 66.3 65.3 60.3
09/05/2018 07:36:07 51.72 51.8 51.8 62.8 61.8 56.3 59.99 60.02 60.02 66.3 65.3 60.3
09/05/2018 07:36:08 50.97 51.63 51.8 62.8 61.8 56.3 58.44 59.83 60.02 66.2 65.3 60.3
09/05/2018 07:36:09 50.79 51.25 51.8 62.7 61.8 56.3 58.15 59 60.02 66.2 65.3 60.3
09/05/2018 07:36:10 50.91 51.11 51.8 62.7 61.8 56.3 58.41 58.8 60.02 66.2 65.3 60.3
09/05/2018 07:36:11 51.03 51.05 51.8 62.7 61.8 56.3 58.89 59.1 60.02 66.2 65.3 60.3
09/05/2018 07:36:12 50.87 50.98 51.8 62.7 61.8 56.3 58.54 58.63 60.02 66.2 65.3 60.3
09/05/2018 07:36:13 50.71 50.97 51.8 62.7 61.8 56.3 57.96 58.56 60.02 66.2 65.3 60.3
09/05/2018 07:36:14 51.14 51.08 51.8 62.7 61.8 56.3 58.52 58.48 60.02 66.2 65.3 60.3
09/05/2018 07:36:15 51.54 51.48 51.8 62.7 61.8 56.3 59.81 59.69 60.02 66.2 65.3 60.3
09/05/2018 07:36:16 51.08 51.4 51.8 62.7 61.8 56.3 57.57 59.34 60.02 66.2 65.3 60.3
09/05/2018 07:36:17 50.9 51.27 51.8 62.6 61.8 56.3 58.17 58.41 60.02 66.1 65.3 60.3
09/05/2018 07:36:18 51.07 51.1 51.8 62.4 61.8 56.3 57.86 58.28 60.02 65.8 65.3 60.3
09/05/2018 07:36:19 51.39 51.36 51.8 62.3 61.8 56.3 59.38 59.18 60.02 65.6 65.3 60.3
09/05/2018 07:36:20 50.93 51.35 51.8 62.3 61.8 56.3 58.07 59.23 60.02 65.6 65.3 60.3
09/05/2018 07:36:21 51.3 51.3 51.8 62.2 61.8 56.3 58.62 58.8 60.02 65.6 65.3 60.3
09/05/2018 07:36:22 51.05 51.28 51.8 62.2 61.8 56.3 59.04 59 60.02 65.6 65.3 60.3
09/05/2018 07:36:23 51.19 51.28 51.8 62.2 61.8 56.3 58.2 58.99 60.02 65.6 65.3 60.3
09/05/2018 07:36:24 51.13 51.29 51.8 62.2 61.8 56.3 57.64 58.33 60.02 65.6 65.3 60.3
09/05/2018 07:36:25 51.06 51.28 51.8 62.2 61.8 56.3 57.95 58.28 60.02 65.6 65.3 60.3
09/05/2018 07:36:26 51.27 51.24 51.8 62.2 61.8 56.3 58.97 58.68 60.02 65.6 65.3 60.3
09/05/2018 07:36:27 51.5 51.47 51.8 62.2 61.8 56.3 58.8 58.9 60.02 65.5 65.3 60.3
09/05/2018 07:36:28 50.95 51.44 51.8 62.2 61.8 56.3 58.71 59.09 60.02 65.5 65.3 60.3
09/05/2018 07:36:29 51.33 51.33 51.8 62.2 61.8 56.3 58.45 58.75 60.02 65.5 65.3 60.3
09/05/2018 07:36:30 50.93 51.22 51.8 62.1 61.8 56.3 58.21 58.63 60.02 65.5 65.3 60.3
09/05/2018 07:36:31 51.01 51.1 51.8 61.9 61.8 56.3 57.95 58.44 60.02 65.2 65.3 60.3
09/05/2018 07:36:32 51.42 51.32 51.8 61.8 61.8 56.3 59.51 59.29 60.02 65.2 65.3 60.3
09/05/2018 07:36:33 51.26 51.38 51.8 61.8 61.8 56.3 58.59 59.53 60.02 65.1 65.3 60.3
09/05/2018 07:36:34 51.28 51.42 51.8 61.8 61.8 56.3 58.56 58.96 60.02 65.1 65.3 60.3
09/05/2018 07:36:35 51.11 51.25 51.8 61.8 61.8 56.3 58.3 58.84 60.02 65.1 65.3 60.3
09/05/2018 07:36:36 51.33 51.33 51.8 61.7 61.8 56.3 58.82 58.93 60.02 65.1 65.3 60.3
09/05/2018 07:36:37 51.03 51.27 51.63 61.7 61.8 56.3 58.73 59.03 59.83 65 65.3 60.3
09/05/2018 07:36:38 51.3 51.5 51.5 61.7 61.8 56.3 58.8 58.96 59.69 65 65.3 60.3
09/05/2018 07:36:39 51.29 51.28 51.5 61.7 61.8 56.3 58.19 58.66 59.69 65 65.3 60.3
09/05/2018 07:36:40 50.89 51.26 51.5 61.7 61.8 56.3 57.13 58.33 59.69 65 65.3 60.3
09/05/2018 07:36:41 51.29 51.28 51.5 61.6 61.8 56.3 57.66 57.84 59.69 64.9 65.3 60.3
09/05/2018 07:36:42 51.03 51.29 51.5 61.5 61.8 56.3 58.59 58.55 59.69 64.8 65.3 60.3
09/05/2018 07:36:43 50.99 51.29 51.5 61.4 61.8 56.3 58.7 58.7 59.69 64.8 65.3 60.3
09/05/2018 07:36:44 50.62 50.99 51.5 61.3 61.8 56.3 57.02 58.66 59.69 64.7 65.3 60.3
09/05/2018 07:36:45 51.33 51.18 51.5 61.2 61.8 56.3 58.32 58.21 59.53 64.7 65.3 60.3
09/05/2018 07:36:46 51.14 51.26 51.5 61.2 61.8 56.3 58.09 58.43 59.53 64.6 65.3 60.3
09/05/2018 07:36:47 51.34 51.3 51.5 61.1 61.8 56.3 59.52 59 59.53 64.6 65.3 60.3
09/05/2018 07:36:48 51.11 51.41 51.5 61.1 61.8 56.3 57.55 59.1 59.53 64.6 65.3 60.3
09/05/2018 07:36:49 50.93 51.21 51.5 61.1 61.8 56.3 57.51 58.05 59.53 64.5 65.3 60.3
09/05/2018 07:36:50 51.13 51.16 51.5 61.1 61.8 56.3 58.18 58.16 59.53 64.4 65.3 60.3
09/05/2018 07:36:51 51.18 51.39 51.5 61 61.8 56.3 58.25 58.41 59.53 64.4 65.3 60.3
09/05/2018 07:36:52 50.82 51.09 51.5 60.9 61.8 56.3 58.21 58.27 59.53 64.4 65.3 60.3
09/05/2018 07:36:53 50.57 50.95 51.5 60.9 61.8 56.3 58.38 58.48 59.53 64.3 65.3 60.3
09/05/2018 07:36:54 50.98 50.95 51.5 60.9 61.8 56.3 58.57 58.81 59.53 64.3 65.3 60.3
09/05/2018 07:36:55 50.83 51 51.5 60.8 61.8 56.3 57.51 58.7 59.53 64.2 65.3 60.3
09/05/2018 07:36:56 50.73 50.88 51.5 60.7 61.8 56.3 57.74 58.09 59.53 64.1 65.3 60.3
09/05/2018 07:36:57 50.94 50.95 51.5 60.7 61.8 56.3 58.61 58.41 59.53 64.1 65.3 60.3
09/05/2018 07:36:58 51.02 51.06 51.5 60.6 61.8 56.3 59.34 59.05 59.53 64 65.3 60.3
09/05/2018 07:36:59 51.44 51.4 51.5 60.6 61.8 56.3 59.27 59.75 59.75 64 65.3 60.3
09/05/2018 07:37:00 51.33 51.38 51.5 60.6 61.8 56.3 58 58.87 59.75 64 65.3 60.3
09/05/2018 07:37:01 51.01 51.28 51.5 60.6 61.8 56.3 57.8 58.28 59.75 64 65.3 60.3
09/05/2018 07:37:02 51.08 51.2 51.5 60.6 61.8 56.3 58.73 58.61 59.75 64 65.3 60.3
09/05/2018 07:37:03 51.04 51.22 51.5 60.6 61.8 56.3 58.65 59.04 59.75 64 65.3 60.3
09/05/2018 07:37:04 50.96 51.05 51.5 60.2 61.8 56.3 58.44 58.77 59.75 63.7 65.3 60.3
09/05/2018 07:37:05 50.91 51.02 51.5 60 61.8 56.3 58.13 58.53 59.75 63.6 65.3 60.3
09/05/2018 07:37:06 50.9 50.94 51.5 60 61.8 56.3 60.6 60.09 60.09 63.6 65.3 60.3
09/05/2018 07:37:07 51.67 51.45 51.5 60 61.8 56.3 59.6 60.18 60.18 63.6 65.3 60.3
09/05/2018 07:37:08 51.13 51.47 51.47 59.9 61.8 56.3 58.03 59.68 60.18 63.5 65.3 60.3
09/05/2018 07:37:09 51.27 51.34 51.47 59.8 61.8 56.3 59.26 59.15 60.18 63.5 65.3 60.3
09/05/2018 07:37:10 51.12 51.33 51.47 59.6 61.8 56.3 57.68 59.13 60.18 63.3 65.3 60.3
09/05/2018 07:37:11 50.94 51.2 51.47 59.6 61.8 56.3 58.09 58.24 60.18 63.3 65.3 60.3
09/05/2018 07:37:12 51.33 51.35 51.47 59.5 61.8 56.3 58.43 58.76 60.18 63.2 65.3 60.3
09/05/2018 07:37:13 51.17 51.22 51.47 59.5 61.8 56.3 59.62 59.23 60.18 63.2 65.3 60.3
09/05/2018 07:37:14 50.64 51.18 51.47 59.5 61.8 56.3 59.03 59.33 60.18 63.2 65.3 60.3
09/05/2018 07:37:15 50.95 50.98 51.47 59.5 61.8 56.3 58.61 59.04 60.18 63.2 65.3 60.3
09/05/2018 07:37:16 51.62 51.39 51.47 59.3 61.8 56.3 59.54 59.4 60.18 63.1 65.3 60.3
09/05/2018 07:37:17 51.04 51.42 51.47 59.1 61.8 56.3 60.18 60.18 60.18 62.9 65.3 60.3
09/05/2018 07:37:18 51.1 51.25 51.47 58.7 61.8 56.3 60.63 60.62 60.62 62.7 65.3 60.3
09/05/2018 07:37:19 51.14 51.24 51.47 58.6 61.8 56.3 60.16 60.51 60.62 62.7 65.3 60.3
09/05/2018 07:37:20 50.93 51.17 51.47 58.6 61.8 56.3 60.7 60.62 60.62 62.6 65.3 60.3
09/05/2018 07:37:21 51.07 51.2 51.47 58.5 61.8 56.3 60.33 60.91 60.91 62.6 65.3 60.3
09/05/2018 07:37:22 51.2 51.17 51.47 58.5 61.8 56.3 58.36 60.35 60.91 62.6 65.3 60.3
09/05/2018 07:37:23 50.83 51.19 51.47 58.4 61.8 56.3 58.02 59.2 60.91 62.5 65.3 60.3
09/05/2018 07:37:24 51.11 51.12 51.47 58.4 61.8 56.3 58.87 59.05 60.91 62.5 65.3 60.3
09/05/2018 07:37:25 51.49 51.4 51.47 58.3 61.8 56.3 59.47 59.53 60.91 62.5 65.4 60.3
09/05/2018 07:37:26 51.73 51.69 51.69 58.3 61.8 56.3 58.41 59.24 60.91 62.5 65.4 60.3
09/05/2018 07:37:27 51.19 51.51 51.69 58.3 61.8 56.3 58.15 58.64 60.91 62.5 65.4 60.3
09/05/2018 07:37:28 50.96 51.37 51.69 58.3 61.8 56.3 57.97 58.28 60.91 62.5 65.4 60.3
09/05/2018 07:37:29 51.29 51.27 51.69 58.3 61.8 56.3 58.65 58.81 60.91 62.5 65.4 60.3
09/05/2018 07:37:30 50.93 51.25 51.69 58.3 61.8 56.3 57.58 58.6 60.91 62.5 65.4 60.3
09/05/2018 07:37:31 50.95 51.13 51.69 58.3 61.8 56.3 57.83 58.14 60.91 62.4 65.4 60.3
09/05/2018 07:37:32 50.74 51 51.69 58.1 61.8 56.3 57.4 57.93 60.91 62.3 65.4 60.3
09/05/2018 07:37:33 51.09 51.03 51.69 58 61.8 56.3 58.81 58.5 60.91 62.2 65.4 60.3
09/05/2018 07:37:34 51.25 51.33 51.69 58 61.8 56.3 58.45 59.09 60.91 62.2 65.4 60.3
09/05/2018 07:37:35 50.93 51.16 51.69 58 61.8 56.3 57.92 58.34 60.91 62.2 65.4 60.3
09/05/2018 07:37:36 50.95 51.04 51.69 58 61.8 56.3 58 58.2 60.91 62.2 65.4 60.3
09/05/2018 07:37:37 51.15 51.18 51.69 58 61.8 56.3 58.69 58.56 60.91 62.2 65.4 60.3
09/05/2018 07:37:38 51 51.18 51.69 57.9 61.8 56.3 58.83 59.22 60.91 62.2 65.4 60.3
09/05/2018 07:37:39 51 51.15 51.69 57.7 61.8 56.3 57.8 58.57 60.91 62 65.4 60.3
09/05/2018 07:37:40 50.74 51.02 51.69 57.7 61.8 56.3 57.96 58.28 60.91 62 65.4 60.3
09/05/2018 07:37:41 50.99 50.97 51.69 57.6 61.8 56.3 57.8 58.01 60.91 61.9 65.4 60.3
09/05/2018 07:37:42 51.12 51.2 51.69 57.5 61.8 56.3 59.22 59.1 60.91 61.9 65.4 60.3
09/05/2018 07:37:43 51.01 51.19 51.69 57.4 61.8 56.3 57.85 58.94 60.91 61.8 65.4 60.3
09/05/2018 07:37:44 50.93 51.18 51.69 57.4 61.8 56.3 57.75 58.39 60.91 61.7 65.4 60.3
09/05/2018 07:37:45 51.1 51.09 51.69 57.4 61.8 56.3 57.72 58.07 60.91 61.7 65.4 60.3
09/05/2018 07:37:46 51.04 51.1 51.69 57.4 61.8 56.3 58.29 58.2 60.91 61.7 65.4 60.3
09/05/2018 07:37:47 51.15 51.21 51.69 57.4 61.8 56.3 58.39 58.78 60.91 61.7 65.4 60.3
09/05/2018 07:37:48 51.12 51.22 51.69 57.4 61.8 56.3 58.09 58.25 60.91 61.7 65.4 60.3
09/05/2018 07:37:49 51.02 51.1 51.69 57.4 61.8 56.3 57.54 58.12 60.91 61.7 65.4 60.3
09/05/2018 07:37:50 50.93 51.2 51.69 57.4 61.8 56.3 58.16 58.28 60.91 61.7 65.4 60.3
09/05/2018 07:37:51 51.14 51.1 51.69 57.4 61.8 56.3 59.26 59.16 60.35 61.7 65.4 60.3
09/05/2018 07:37:52 50.95 51.2 51.69 57.4 61.8 56.3 58.14 58.82 59.53 61.7 65.4 60.3
09/05/2018 07:37:53 51.27 51.2 51.69 57.4 61.8 56.3 58.2 58.47 59.53 61.7 65.4 60.3
09/05/2018 07:37:54 51.13 51.25 51.69 57.2 61.8 56.3 58.4 58.6 59.53 61.6 65.4 60.3
09/05/2018 07:37:55 51.52 51.43 51.69 57.1 61.8 56.3 59.42 59.35 59.35 61.6 65.4 60.3
09/05/2018 07:37:56 50.85 51.44 51.51 57.1 61.8 56.3 57.18 59.32 59.35 61.6 65.4 60.3
09/05/2018 07:37:57 51.14 51.25 51.44 56.5 61.8 56.3 58.4 58.45 59.35 61.2 65.4 60.3
09/05/2018 07:37:58 51.05 51.26 51.44 56 61.8 56.3 57.3 58.55 59.35 60.9 65.4 60.3
09/05/2018 07:37:59 51.5 51.4 51.44 56 61.8 56.3 58.56 58.35 59.35 60.9 65.4 60.3
09/05/2018 07:38:00 51.3 51.56 51.56 56 61.8 56.3 58.91 59.05 59.35 60.9 65.4 60.3
09/05/2018 07:38:01 51.64 51.48 51.56 56 61.8 56.3 59.52 59.17 59.35 60.9 65.4 60.3
09/05/2018 07:38:02 50.93 51.49 51.56 56 61.8 56.3 58.21 59.3 59.35 60.9 65.4 60.4
09/05/2018 07:38:03 51.46 51.46 51.56 56 61.8 56.3 58.41 58.67 59.35 60.9 65.4 60.4
09/05/2018 07:38:04 51.48 51.57 51.57 55.7 61.8 56.3 58.87 58.92 59.35 60.7 65.4 60.4
09/05/2018 07:38:05 51.52 51.61 51.61 55.7 61.8 56.3 59.04 59.21 59.35 60.7 65.4 60.4
09/05/2018 07:38:06 51.07 51.54 51.61 55.7 61.8 56.3 58.71 59.22 59.35 60.7 65.4 60.4
09/05/2018 07:38:07 51.02 51.22 51.61 55.7 61.8 56.3 57.36 58.84 59.35 60.7 65.4 60.4
09/05/2018 07:38:08 51.6 51.48 51.61 55.7 61.8 56.3 58.67 58.57 59.35 60.7 65.4 60.4
09/05/2018 07:38:09 51.45 51.62 51.62 55.7 61.8 56.3 59.02 58.95 59.35 60.7 65.4 60.4
09/05/2018 07:38:10 51.29 51.55 51.62 55.7 61.8 56.3 57.75 59 59.35 60.7 65.4 60.4
09/05/2018 07:38:11 51.13 51.33 51.62 55.7 61.8 56.3 58.33 58.49 59.35 60.7 65.4 60.4
09/05/2018 07:38:12 50.81 51.25 51.62 55.7 61.8 56.3 58.25 58.39 59.35 60.7 65.4 60.4
09/05/2018 07:38:13 50.96 51.05 51.62 55.7 61.8 56.3 58.22 58.59 59.35 60.7 65.4 60.4
09/05/2018 07:38:14 51.28 51.26 51.62 55.6 61.8 56.3 58.93 58.82 59.35 60.7 65.4 60.4
09/05/2018 07:38:15 51.44 51.46 51.62 55.6 61.8 56.3 57.69 58.66 59.35 60.7 65.4 60.4
09/05/2018 07:38:16 51.16 51.29 51.62 55.6 61.8 56.3 58.46 58.54 59.35 60.6 65.4 60.4
09/05/2018 07:38:17 51.5 51.47 51.62 55.6 61.8 56.3 58.71 58.76 59.35 60.6 65.4 60.4
09/05/2018 07:38:18 51.17 51.5 51.62 55.6 61.8 56.3 57.6 58.6 59.35 60.6 65.4 60.4
09/05/2018 07:38:19 51.81 51.76 51.76 55.2 61.8 56.3 58.55 58.63 59.35 60.4 65.4 60.4
09/05/2018 07:38:20 50.91 51.74 51.76 52.4 61.8 56.3 57.23 58.44 59.35 59.4 65.4 60.4
09/05/2018 07:38:21 51.43 51.44 51.76 52.1 61.8 56.3 57.87 58.05 59.35 59.4 65.4 60.4
09/05/2018 07:38:22 51.25 51.53 51.76 52 61.8 56.3 58.44 58.44 59.35 59.3 65.4 60.4
09/05/2018 07:38:23 52.13 51.83 51.83 51.6 61.8 56.3 59.55 59.14 59.35 58.9 65.4 60.4
09/05/2018 07:38:24 51.88 51.97 51.97 51.6 61.8 56.3 59.1 59.27 59.35 58.9 65.4 60.4
09/05/2018 07:38:25 51.54 51.87 51.97 51.5 61.8 56.3 58.42 59.08 59.32 58.9 65.4 60.4
09/05/2018 07:38:26 51.6 51.87 51.97 51.5 61.8 56.3 59.05 59.31 59.31 58.9 65.4 60.4
09/05/2018 07:38:27 51.7 51.79 51.97 51.5 61.8 56.3 58.83 59 59.31 58.9 65.4 60.4
09/05/2018 07:38:28 51.04 51.8 51.97 51.5 61.8 56.3 57.85 59.11 59.31 58.9 65.4 60.4
09/05/2018 07:38:29 51.23 51.35 51.97 51.5 61.8 56.3 57.98 58.35 59.31 58.9 65.4 60.4
09/05/2018 07:38:30 51.87 51.81 51.97 51.5 61.8 56.3 59 58.92 59.31 58.9 65.4 60.4
09/05/2018 07:38:31 51.8 52.2 52.2 51.5 61.8 56.3 58.32 59.14 59.31 58.9 65.4 60.4
09/05/2018 07:38:32 52.31 52.17 52.2 51.5 61.8 56.3 60.07 59.51 59.51 58.9 65.4 60.4
09/05/2018 07:38:33 51.45 52.03 52.2 51.5 61.8 56.3 58.05 59.38 59.51 58.9 65.4 60.4
09/05/2018 07:38:34 51.79 51.93 52.2 51.5 61.8 56.3 59.31 59.31 59.51 58.9 65.4 60.4
09/05/2018 07:38:35 51.26 51.69 52.2 51.5 61.8 56.3 58.41 59.14 59.51 58.9 65.4 60.4
09/05/2018 07:38:36 51.55 51.7 52.2 51.5 61.8 56.3 58.53 59.1 59.51 58.9 65.4 60.4
09/05/2018 07:38:37 51.49 51.95 52.2 51.5 61.8 56.3 57.91 59.01 59.51 58.9 65.4 60.4
09/05/2018 07:38:38 50.88 51.43 52.2 51.5 61.8 56.3 56.58 58.03 59.51 58.9 65.4 60.4
09/05/2018 07:38:39 51.29 51.42 52.2 51.5 61.8 56.3 57.64 57.73 59.51 58.9 65.4 60.4
09/05/2018 07:38:40 50.77 51.18 52.2 51.5 61.8 56.3 57.22 57.42 59.51 58.9 65.4 60.4
09/05/2018 07:38:41 50.95 51.12 52.2 51.4 61.8 56.3 57.09 57.72 59.51 58.8 65.4 60.4
09/05/2018 07:38:42 50.84 50.93 52.2 51.4 61.8 56.3 56.66 57.1 59.51 58.8 65.4 60.4
09/05/2018 07:38:43 51.38 51.33 52.2 51.4 61.8 56.3 57.6 57.56 59.51 58.8 65.4 60.4
09/05/2018 07:38:44 51.13 51.45 52.2 51.4 61.8 56.3 57.58 57.79 59.51 58.7 65.4 60.4
09/05/2018 07:38:45 51.51 51.53 52.2 51.4 61.8 56.3 58.27 58.31 59.51 58.7 65.4 60.4
09/05/2018 07:38:46 50.68 51.43 52.2 51.4 61.8 56.3 56.5 57.97 59.51 58.7 65.4 60.4
09/05/2018 07:38:47 51.36 51.23 52.2 51.4 61.8 56.3 58.24 57.84 59.51 58.7 65.4 60.4
09/05/2018 07:38:48 51.17 51.27 52.2 51.4 61.8 56.3 57.64 57.93 59.51 58.7 65.4 60.4
09/05/2018 07:38:49 51.75 51.7 52.2 51.4 61.8 56.3 59.59 59.15 59.51 58.7 65.4 60.4
09/05/2018 07:38:50 52 52.15 52.2 51.4 61.8 56.3 58.96 59.49 59.51 58.7 65.4 60.4
09/05/2018 07:38:51 51.1 51.84 52.2 51.4 61.8 56.3 58.8 59.45 59.51 58.7 65.4 60.4
09/05/2018 07:38:52 51.92 51.77 52.2 51.4 61.8 56.3 58.69 59.08 59.51 58.7 65.4 60.4
09/05/2018 07:38:53 52.13 52.09 52.2 51.4 61.8 56.3 59 59.36 59.51 58.7 65.4 60.4
09/05/2018 07:38:54 50.71 51.86 52.2 51.4 61.8 56.3 57.75 58.64 59.51 58.7 65.4 60.4
09/05/2018 07:38:55 51.66 51.57 52.2 51.4 61.8 56.3 58.28 58.62 59.51 58.7 65.4 60.4
09/05/2018 07:38:56 51.53 51.64 52.2 51.4 61.8 56.3 59.37 59.22 59.51 58.7 65.4 60.4
09/05/2018 07:38:57 51.13 51.62 52.2 51.4 61.8 56.3 58.43 59.32 59.51 58.7 65.4 60.4
09/05/2018 07:38:58 51.55 51.55 52.2 51.4 61.8 56.3 59.07 59.14 59.51 58.7 65.4 60.4
09/05/2018 07:38:59 51.24 51.55 52.2 51.4 61.8 56.3 57.46 59.08 59.51 58.7 65.4 60.4
09/05/2018 07:39:00 51.48 51.68 52.2 51.4 61.8 56.3 58.47 58.87 59.51 58.7 65.4 60.4
09/05/2018 07:39:01 50.77 51.41 52.17 51.4 61.8 56.3 57.08 58.35 59.51 58.7 65.4 60.4
09/05/2018 07:39:02 51.33 51.3 52.15 51.4 61.8 56.3 57.72 57.75 59.49 58.7 65.4 60.4
09/05/2018 07:39:03 51.45 51.57 52.15 51.4 61.8 56.3 57.99 58.3 59.49 58.7 65.4 60.4
09/05/2018 07:39:04 52.41 52.32 52.32 51.4 61.8 56.3 59.87 59.78 59.78 58.7 65.4 60.4
09/05/2018 07:39:05 51.91 52.01 52.32 51.4 61.8 56.3 58.65 58.97 59.78 58.7 65.4 60.4
09/05/2018 07:39:06 51.79 52.33 52.33 51.4 61.8 56.3 58.68 59.41 59.78 58.7 65.4 60.4
09/05/2018 07:39:07 51.94 51.94 52.33 51.4 61.8 56.3 59.51 59.22 59.78 58.7 65.4 60.4
09/05/2018 07:39:08 52.03 52.11 52.33 51.4 61.8 56.3 59.36 59.71 59.78 58.6 65.4 60.4
09/05/2018 07:39:09 51.43 51.91 52.33 51.4 61.8 56.3 57.53 59.2 59.78 58.6 65.4 60.4
09/05/2018 07:39:10 51.92 52.07 52.33 51.4 61.8 56.3 59.35 59.21 59.78 58.6 65.4 60.4
09/05/2018 07:39:11 51.38 51.91 52.33 51.3 61.8 56.3 58 59.05 59.78 58.6 65.4 60.4
09/05/2018 07:39:12 51.45 51.63 52.33 51.3 61.8 56.3 58.34 58.49 59.78 58.6 65.4 60.4
09/05/2018 07:39:13 51.54 51.74 52.33 51.3 61.8 56.3 58.88 59.08 59.78 58.6 65.4 60.4
09/05/2018 07:39:14 51.42 51.61 52.33 51.3 61.8 56.3 58.19 58.64 59.78 58.6 65.4 60.4
09/05/2018 07:39:15 52.34 52.23 52.33 51.3 61.8 56.3 59.87 59.63 59.78 58.6 65.4 60.4
09/05/2018 07:39:16 51.59 52.01 52.33 51.3 61.8 56.3 58.56 59.39 59.78 58.6 65.4 60.4
09/05/2018 07:39:17 52.14 52.24 52.33 51.3 61.8 56.3 59.55 59.72 59.78 58.6 65.4 60.4
09/05/2018 07:39:18 51.16 52.06 52.33 51.3 61.8 56.3 56.84 59.35 59.78 58.6 65.4 60.4
09/05/2018 07:39:19 52.12 52.19 52.33 51.3 61.8 56.3 59.31 59.28 59.78 58.6 65.4 60.4
09/05/2018 07:39:20 52.19 52.1 52.33 51.3 61.8 56.3 59.83 59.5 59.78 58.6 65.4 60.4
09/05/2018 07:39:21 51.79 52.13 52.33 51.3 61.8 56.3 59.67 59.84 59.84 58.6 65.4 60.4
09/05/2018 07:39:22 51.01 51.95 52.33 51.3 61.8 56.3 57.65 59.78 59.84 58.6 65.4 60.4
09/05/2018 07:39:23 51.25 51.39 52.33 51.3 61.8 56.3 58.78 58.83 59.84 58.6 65.4 60.4
09/05/2018 07:39:24 51.34 51.46 52.33 51.3 61.8 56.3 58.48 58.98 59.84 58.6 65.4 60.4
09/05/2018 07:39:25 51.68 51.62 52.33 51.3 61.8 56.3 57.78 58.71 59.84 58.6 65.4 60.4
09/05/2018 07:39:26 51.66 51.81 52.33 51.3 61.8 56.3 58.38 58.48 59.84 58.6 65.4 60.4
09/05/2018 07:39:27 52.08 52.08 52.33 51.3 61.8 56.3 59.89 59.63 59.84 58.6 65.4 60.4
09/05/2018 07:39:28 51.98 52.3 52.33 51.3 61.8 56.3 58.8 59.69 59.84 58.6 65.4 60.4
09/05/2018 07:39:29 51.74 52.21 52.33 51.3 61.8 56.3 58.15 59.06 59.84 58.6 65.4 60.4
09/05/2018 07:39:30 51.85 52.11 52.33 51.3 61.8 56.3 58.63 59.06 59.84 58.5 65.4 60.4
09/05/2018 07:39:31 52.37 52.13 52.33 51.3 61.8 56.3 59.23 58.94 59.84 58.5 65.4 60.4
09/05/2018 07:39:32 51.73 52.15 52.33 51.3 61.8 56.3 58.44 58.95 59.84 58.5 65.4 60.4
09/05/2018 07:39:33 51.25 51.96 52.33 51.3 61.8 56.3 58.04 58.8 59.84 58.5 65.4 60.4
09/05/2018 07:39:34 51.38 51.84 52.33 51.3 61.8 56.3 58.39 58.92 59.84 58.5 65.4 60.4
09/05/2018 07:39:35 51.87 51.7 52.33 51.3 61.8 56.3 58.47 58.65 59.84 58.5 65.4 60.4
09/05/2018 07:39:36 51.32 51.67 52.3 51.3 61.8 56.3 58.24 58.41 59.84 58.5 65.4 60.4
09/05/2018 07:39:37 52.23 52.03 52.3 51.3 61.8 56.3 59.23 58.98 59.84 58.5 65.4 60.4
09/05/2018 07:39:38 51.51 51.98 52.3 51.3 61.8 56.3 59.04 59.29 59.84 58.5 65.4 60.4
09/05/2018 07:39:39 52.23 52.2 52.3 51.3 61.8 56.3 60.2 59.77 59.84 58.5 65.4 60.4
09/05/2018 07:39:40 51.58 51.93 52.3 51.3 61.8 56.3 59.73 60.35 60.35 58.5 65.4 60.4
09/05/2018 07:39:41 52.3 52.21 52.3 51.3 61.8 56.3 59.73 59.93 60.35 58.6 65.4 60.4
09/05/2018 07:39:42 52.27 52.55 52.55 51.3 61.8 56.3 59.5 60.17 60.35 58.6 65.4 60.4
09/05/2018 07:39:43 51.81 52.35 52.55 51.3 61.8 56.3 58.26 59.71 60.35 58.6 65.4 60.4
09/05/2018 07:39:44 51.21 51.86 52.55 51.3 61.8 56.3 57.2 58.68 60.35 58.6 65.4 60.4
09/05/2018 07:39:45 51.55 51.89 52.55 51.3 61.8 56.3 58.29 58.74 60.35 58.6 65.4 60.4
09/05/2018 07:39:46 51.05 51.52 52.55 51.3 61.8 56.3 57.29 58.04 60.35 58.6 65.4 60.4
09/05/2018 07:39:47 52.17 51.91 52.55 51.3 61.8 56.3 59.29 58.93 60.35 58.6 65.4 60.4
09/05/2018 07:39:48 51.56 51.86 52.55 51.3 61.8 56.3 58.31 58.7 60.35 58.6 65.4 60.4
09/05/2018 07:39:49 51.28 51.77 52.55 51.3 61.8 56.3 58.17 58.78 60.35 58.5 65.4 60.4
09/05/2018 07:39:50 52.29 52.05 52.55 51.3 61.8 56.3 58.98 59.03 60.35 58.5 65.4 60.4
09/05/2018 07:39:51 51.61 52.1 52.55 51.3 61.8 56.3 58.22 58.96 60.35 58.5 65.4 60.4
09/05/2018 07:39:52 51.49 52.01 52.55 51.3 61.8 56.3 58.11 59 60.35 58.5 65.4 60.4
09/05/2018 07:39:53 52.13 51.9 52.55 51.3 61.8 56.3 58.7 58.5 60.35 58.5 65.4 60.4
09/05/2018 07:39:54 51.51 51.94 52.55 51.3 61.8 56.3 58.22 58.62 60.35 58.5 65.4 60.4
09/05/2018 07:39:55 51.52 51.99 52.55 51.3 61.8 56.3 58.18 58.82 60.35 58.5 65.4 60.4
09/05/2018 07:39:56 51.77 51.8 52.55 51.3 61.8 56.3 58.49 58.46 60.35 58.5 65.4 60.4
09/05/2018 07:39:57 51.52 51.67 52.55 51.3 61.8 56.3 58.92 59.02 60.35 58.5 65.4 60.4
09/05/2018 07:39:58 51.79 51.74 52.55 51.3 61.8 56.3 59.35 59.27 60.35 58.5 65.4 60.4
09/05/2018 07:39:59 51.61 51.82 52.55 51.3 61.8 56.3 59.15 59.5 60.35 58.5 65.4 60.4
09/05/2018 07:40:00 51.27 51.6 52.55 51.3 61.8 56.3 57.67 59.12 60.35 58.5 65.4 60.4
09/05/2018 07:40:01 50.96 51.46 52.55 51.3 61.8 56.3 57.06 58.27 60.35 58.5 65.4 60.4
09/05/2018 07:40:02 51.83 51.62 52.55 51.3 61.8 56.3 58.66 58.39 60.35 58.5 65.4 60.4
09/05/2018 07:40:03 51.49 51.64 52.55 51.3 61.8 56.3 57.86 58.37 60.35 58.5 65.4 60.4
09/05/2018 07:40:04 52.38 52.3 52.55 51.3 61.8 56.3 59.75 59.49 60.35 58.5 65.4 60.4
09/05/2018 07:40:05 51.67 52.18 52.55 51.3 61.8 56.3 58.54 59.29 60.35 58.5 65.4 60.4
09/05/2018 07:40:06 52.05 52.12 52.55 51.3 61.8 56.3 59.51 59.55 60.35 58.5 65.4 60.4
09/05/2018 07:40:07 51.19 52.07 52.55 51.3 61.8 56.3 57.24 59.33 60.35 58.5 65.4 60.4
09/05/2018 07:40:08 52.04 51.91 52.55 51.3 61.8 56.3 58.82 58.67 60.35 58.5 65.4 60.4
09/05/2018 07:40:09 51.56 51.95 52.55 51.3 61.8 56.3 58.02 58.75 60.35 58.5 65.4 60.4
09/05/2018 07:40:10 52.01 51.94 52.55 51.3 61.8 56.3 59.46 59.12 60.17 58.5 65.4 60.5
09/05/2018 07:40:11 51.99 52.09 52.55 51.3 61.8 56.3 59.72 59.55 60.17 58.5 65.4 60.5
09/05/2018 07:40:12 51.91 52.17 52.35 51.3 61.8 56.3 58.72 59.75 59.75 58.5 65.4 60.5
09/05/2018 07:40:13 51.66 51.94 52.3 51.3 61.8 56.3 59.24 59.31 59.75 58.5 65.4 60.5
09/05/2018 07:40:14 50.96 51.77 52.3 51.3 61.8 56.3 56.79 59.31 59.75 58.5 65.4 60.5
09/05/2018 07:40:15 51.39 51.51 52.3 51.3 61.8 56.4 58.18 58.41 59.75 58.5 65.4 60.5
09/05/2018 07:40:16 51.41 51.51 52.3 51.3 61.8 56.4 57.37 58.01 59.75 58.5 65.4 60.5
09/05/2018 07:40:17 51.62 51.54 52.3 51.3 61.8 56.4 59.07 58.64 59.75 58.5 65.4 60.5
09/05/2018 07:40:18 51.59 51.59 52.3 51.3 61.8 56.4 58.44 58.76 59.75 58.5 65.4 60.5
09/05/2018 07:40:19 52.02 52.11 52.3 51.3 61.8 56.4 59.64 59.44 59.75 58.5 65.4 60.5
09/05/2018 07:40:20 51.71 51.96 52.3 51.3 61.8 56.4 58.5 59.32 59.75 58.5 65.4 60.5
09/05/2018 07:40:21 51.43 51.67 52.3 51.4 61.8 56.4 57.88 58.69 59.75 58.5 65.4 60.5
09/05/2018 07:40:22 51.3 51.77 52.3 51.3 61.8 56.4 57.14 58.32 59.75 58.5 65.4 60.5
09/05/2018 07:40:23 51.34 51.62 52.3 51.3 61.8 56.4 57.96 58.32 59.75 58.5 65.4 60.5
09/05/2018 07:40:24 51.5 51.5 52.3 51.3 61.8 56.4 58.3 58.35 59.75 58.5 65.4 60.5
09/05/2018 07:40:25 51.69 51.65 52.3 51.4 61.8 56.4 58.85 58.7 59.75 58.5 65.4 60.5
09/05/2018 07:40:26 51.45 51.6 52.3 51.4 61.8 56.4 57.69 58.53 59.75 58.5 65.4 60.5
09/05/2018 07:40:27 52 51.89 52.3 51.4 61.8 56.4 59.46 59.04 59.75 58.5 65.4 60.5
09/05/2018 07:40:28 51.68 51.9 52.3 51.4 61.8 56.4 58.51 59.02 59.75 58.5 65.4 60.5
09/05/2018 07:40:29 51.64 51.76 52.3 51.4 61.8 56.4 59.78 59.67 59.75 58.5 65.4 60.5
09/05/2018 07:40:30 51.55 51.76 52.3 51.4 61.8 56.4 58.39 59.59 59.75 58.5 65.4 60.5
09/05/2018 07:40:31 51.48 51.8 52.3 51.4 61.8 56.4 57.93 59.06 59.75 58.5 65.4 60.5
09/05/2018 07:40:32 51.1 51.62 52.3 51.4 61.8 56.4 57.4 58.43 59.75 58.5 65.4 60.5
09/05/2018 07:40:33 51.15 51.38 52.3 51.4 61.8 56.4 58.19 58.08 59.75 58.5 65.4 60.5
09/05/2018 07:40:34 51.42 51.33 52.18 51.4 61.9 56.4 58.88 58.64 59.75 58.5 65.4 60.5
09/05/2018 07:40:35 51.43 51.47 52.17 51.4 61.9 56.4 57.6 58.6 59.75 58.5 65.4 60.5
09/05/2018 07:40:36 51.21 51.49 52.17 51.4 61.9 56.4 58.21 58.22 59.75 58.5 65.4 60.5
09/05/2018 07:40:37 51.23 51.49 52.17 51.4 61.9 56.4 57.79 58.46 59.75 58.5 65.4 60.5
09/05/2018 07:40:38 51.98 51.79 52.17 51.4 61.9 56.4 58.99 58.7 59.75 58.5 65.4 60.5
09/05/2018 07:40:39 51.77 51.78 52.17 51.4 61.9 56.4 59.08 58.95 59.75 58.5 65.4 60.5
09/05/2018 07:40:40 51.41 51.75 52.17 51.4 61.9 56.4 58.56 58.99 59.75 58.5 65.4 60.5
09/05/2018 07:40:41 51.19 51.58 52.17 51.4 61.9 56.4 57.5 58.77 59.75 58.5 65.4 60.5
09/05/2018 07:40:42 52.13 51.85 52.11 51.4 61.9 56.4 59.57 59.2 59.67 58.5 65.4 60.5
09/05/2018 07:40:43 51.42 51.86 52.11 51.4 61.9 56.4 58.17 59.06 59.67 58.5 65.4 60.5
09/05/2018 07:40:44 51.53 51.68 52.11 51.4 61.9 56.4 58.6 58.71 59.67 58.5 65.4 60.5
09/05/2018 07:40:45 51.39 51.65 52.11 51.4 61.9 56.4 58.25 58.63 59.67 58.5 65.4 60.5
09/05/2018 07:40:46 52.01 51.9 52.11 51.4 61.9 56.4 60 59.6 59.67 58.5 65.4 60.5
09/05/2018 07:40:47 51.08 51.83 52.11 51.4 61.9 56.4 58.44 59.36 59.67 58.6 65.4 60.5
09/05/2018 07:40:48 51.94 51.78 52.11 51.4 61.9 56.4 59.29 59.29 59.67 58.6 65.4 60.5
09/05/2018 07:40:49 51.5 51.92 51.96 51.4 61.9 56.4 59.35 59.57 59.67 58.6 65.4 60.5
09/05/2018 07:40:50 52.01 52.01 52.01 51.4 61.9 56.4 58.81 59.45 59.67 58.6 65.4 60.5
09/05/2018 07:40:51 51.42 52.12 52.12 51.4 61.9 56.4 58.21 59.34 59.67 58.6 65.4 60.5
09/05/2018 07:40:52 51.6 51.73 52.12 51.4 61.9 56.4 58.22 58.48 59.67 58.6 65.4 60.5
09/05/2018 07:40:53 51.61 51.78 52.12 51.4 61.9 56.4 58.4 58.62 59.67 58.6 65.4 60.5
09/05/2018 07:40:54 51.29 51.83 52.12 51.4 61.9 56.4 59.09 59.08 59.67 58.6 65.4 60.5
09/05/2018 07:40:55 51.05 51.39 52.12 51.4 61.9 56.4 58.14 58.89 59.67 58.6 65.4 60.5
09/05/2018 07:40:56 51.39 51.54 52.12 51.4 61.9 56.4 59.03 59.26 59.67 58.6 65.4 60.5
09/05/2018 07:40:57 51.93 51.82 52.12 51.4 61.9 56.4 59.27 59.54 59.67 58.6 65.4 60.5
09/05/2018 07:40:58 51.5 51.75 52.12 51.4 61.9 56.4 58.45 58.97 59.67 58.6 65.4 60.5
09/05/2018 07:40:59 51.75 51.83 52.12 51.4 61.9 56.4 58.87 59.12 59.6 58.6 65.4 60.5
09/05/2018 07:41:00 51.66 51.87 52.12 51.4 61.9 56.4 58.76 59.09 59.6 58.6 65.4 60.5
09/05/2018 07:41:01 51.64 51.87 52.12 51.4 61.9 56.4 59.16 59.21 59.6 58.6 65.4 60.5
09/05/2018 07:41:02 51.2 51.71 52.12 51.4 61.9 56.4 58.2 59.22 59.6 58.6 65.4 60.5
09/05/2018 07:41:03 51.23 51.44 52.12 51.4 61.9 56.4 58 58.68 59.6 58.6 65.4 60.5
09/05/2018 07:41:04 51.47 51.47 52.12 51.4 61.9 56.4 58.52 58.46 59.6 58.6 65.4 60.5
09/05/2018 07:41:05 51.49 51.56 52.12 51.4 61.9 56.4 59.2 59.09 59.6 58.6 65.4 60.5
09/05/2018 07:41:06 51.14 51.43 52.12 51.4 61.9 56.4 58.34 59.19 59.6 58.6 65.4 60.5
09/05/2018 07:41:07 51 51.29 52.12 51.4 61.9 56.4 57.81 58.51 59.6 58.6 65.4 60.5
09/05/2018 07:41:08 51.43 51.34 52.12 51.4 61.9 56.4 58.69 58.86 59.6 58.6 65.4 60.5
09/05/2018 07:41:09 51.22 51.4 52.12 51.4 61.9 56.4 57.99 58.33 59.6 58.6 65.4 60.5
09/05/2018 07:41:10 51.34 51.39 52.12 51.4 61.9 56.4 58.33 58.39 59.6 58.6 65.4 60.5
09/05/2018 07:41:11 51.83 51.74 52.12 51.4 61.9 56.4 59.21 59.18 59.6 58.6 65.4 60.5
09/05/2018 07:41:12 51.25 51.6 52.12 51.4 61.9 56.4 57.77 58.76 59.6 58.6 65.4 60.5
09/05/2018 07:41:13 51.12 51.47 52.12 51.4 61.9 56.4 58.41 58.66 59.6 58.6 65.4 60.5
09/05/2018 07:41:14 51.23 51.35 52.12 51.4 61.9 56.4 58.11 58.42 59.6 58.6 65.4 60.5
09/05/2018 07:41:15 50.93 51.2 52.12 51.4 61.9 56.4 57.87 58.14 59.6 58.5 65.4 60.5
09/05/2018 07:41:16 50.71 51.06 52.12 51.4 61.9 56.4 57.03 58.02 59.57 58.5 65.4 60.5
09/05/2018 07:41:17 51.12 51.11 52.12 51.4 61.9 56.4 57.88 58.1 59.57 58.5 65.4 60.5
09/05/2018 07:41:18 51.19 51.17 52.12 51.4 61.9 56.4 58.03 57.99 59.57 58.5 65.4 60.5
09/05/2018 07:41:19 51.54 51.39 52.12 51.4 61.9 56.4 61.71 60.57 60.57 58.6 65.4 60.5
09/05/2018 07:41:20 51.24 51.54 52.12 51.4 61.9 56.4 58.11 60.49 60.57 58.6 65.4 60.5
09/05/2018 07:41:21 51.15 51.29 51.87 51.4 61.9 56.4 59.06 59.24 60.57 58.6 65.4 60.5
09/05/2018 07:41:22 51.47 51.41 51.87 51.4 61.9 56.4 58.9 59.24 60.57 58.6 65.4 60.5
09/05/2018 07:41:23 51.14 51.41 51.87 51.4 61.9 56.4 59.22 59.27 60.57 58.6 65.4 60.5
09/05/2018 07:41:24 51.15 51.38 51.87 51.4 61.9 56.4 58.41 59.35 60.57 58.6 65.4 60.5
09/05/2018 07:41:25 51.34 51.32 51.87 51.4 61.9 56.4 58.63 59.06 60.57 58.6 65.4 60.5
09/05/2018 07:41:26 51.21 51.32 51.87 51.4 61.9 56.4 58.64 58.76 60.57 58.6 65.4 60.5
09/05/2018 07:41:27 51.27 51.45 51.87 51.4 61.9 56.4 59.32 59.48 60.57 58.6 65.4 60.5
09/05/2018 07:41:28 51.16 51.28 51.87 51.4 61.9 56.4 57.91 58.88 60.57 58.6 65.4 60.5
09/05/2018 07:41:29 51.41 51.37 51.87 51.4 61.9 56.4 58.75 58.66 60.57 58.6 65.4 60.5
09/05/2018 07:41:30 51.04 51.42 51.87 51.4 61.9 56.4 60.19 59.71 60.57 58.6 65.4 60.5
09/05/2018 07:41:31 51.56 51.48 51.74 51.4 61.9 56.4 60.77 60.6 60.6 58.6 65.4 60.5
09/05/2018 07:41:32 51.11 51.42 51.74 51.4 61.9 56.4 58.97 60.2 60.6 58.6 65.4 60.5
09/05/2018 07:41:33 50.89 51.32 51.74 51.4 61.9 56.4 58.78 59.56 60.6 58.6 65.4 60.5
09/05/2018 07:41:34 51.4 51.35 51.74 51.4 61.9 56.4 59.46 59.33 60.6 58.6 65.4 60.5
09/05/2018 07:41:35 51.02 51.33 51.74 51.4 61.9 56.4 58.41 59.57 60.6 58.6 65.4 60.5
09/05/2018 07:41:36 51.57 51.46 51.74 51.4 61.9 56.4 59.31 59.19 60.6 58.6 65.4 60.5
09/05/2018 07:41:37 50.84 51.43 51.74 51.4 61.9 56.4 57.84 59.12 60.6 58.6 65.4 60.5
09/05/2018 07:41:38 50.88 51.21 51.74 51.4 61.9 56.4 58.18 58.5 60.6 58.6 65.4 60.5
09/05/2018 07:41:39 51.41 51.35 51.74 51.4 61.9 56.4 58.68 58.65 60.6 58.6 65.4 60.5
09/05/2018 07:41:40 50.98 51.32 51.74 51.4 61.9 56.4 58.7 58.9 60.6 58.6 65.4 60.5
09/05/2018 07:41:41 51.78 51.73 51.73 51.4 61.9 56.4 58.78 59 60.6 58.6 65.4 60.5
09/05/2018 07:41:42 51.17 51.74 51.74 51.4 61.9 56.4 57.92 58.92 60.6 58.6 65.4 60.5
09/05/2018 07:41:43 51.28 51.4 51.74 51.4 61.9 56.4 58.93 58.95 60.6 58.6 65.4 60.5
09/05/2018 07:41:44 51.14 51.38 51.74 51.4 61.9 56.4 58.03 58.77 60.6 58.6 65.4 60.5
09/05/2018 07:41:45 52.17 51.95 51.95 51.4 61.9 56.4 60.94 60.47 60.6 58.6 65.4 60.5
09/05/2018 07:41:46 51.74 52.17 52.17 51.4 61.9 56.4 60.28 60.47 60.6 58.6 65.4 60.5
09/05/2018 07:41:47 51.02 51.73 52.17 51.4 61.9 56.4 59.38 60.58 60.6 58.6 65.4 60.5
09/05/2018 07:41:48 50.87 51.39 52.17 51.4 61.9 56.4 58.18 59.81 60.6 58.6 65.4 60.5
09/05/2018 07:41:49 51.71 51.67 52.17 51.4 61.9 56.4 60.43 60.13 60.6 58.6 65.4 60.5
09/05/2018 07:41:50 51.73 51.96 52.17 51.4 61.9 56.4 59.85 60.32 60.6 58.6 65.4 60.5
09/05/2018 07:41:51 50.85 51.5 52.17 51.4 61.9 56.4 59.13 59.98 60.6 58.6 65.4 60.5
09/05/2018 07:41:52 50.77 51.1 52.17 51.4 61.9 56.4 57.71 59.12 60.6 58.6 65.4 60.5
09/05/2018 07:41:53 51.09 51.06 52.17 51.4 61.9 56.4 59.96 59.5 60.6 58.6 65.4 60.5
09/05/2018 07:41:54 51.59 51.43 52.17 51.4 61.9 56.4 61.01 61 61 58.7 65.4 60.5
09/05/2018 07:41:55 51.67 51.65 52.17 51.4 61.9 56.4 59.5 60.72 61 58.7 65.4 60.5
09/05/2018 07:41:56 51.92 51.91 52.17 51.4 61.9 56.4 59.67 59.96 61 58.7 65.4 60.5
09/05/2018 07:41:57 51.12 51.75 52.17 51.4 61.9 56.4 58.11 59.85 61 58.7 65.4 60.5
09/05/2018 07:41:58 52.36 52.05 52.17 51.4 61.9 56.4 60.73 60.21 61 58.7 65.4 60.5
09/05/2018 07:41:59 52.05 52.15 52.17 51.4 61.9 56.4 59.67 59.89 61 58.7 65.4 60.5
09/05/2018 07:42:00 51.05 52.13 52.17 51.4 61.9 56.4 59.29 59.97 61 58.7 65.4 60.5
09/05/2018 07:42:01 51.14 51.47 52.17 51.4 61.9 56.4 59.09 59.6 61 58.7 65.4 60.5
09/05/2018 07:42:02 51.05 51.23 52.17 51.4 61.9 56.4 59.15 59.33 61 58.7 65.4 60.5
09/05/2018 07:42:03 51.66 51.54 52.17 51.4 61.9 56.4 58.93 59.31 61 58.7 65.4 60.5
09/05/2018 07:42:04 52.54 52.22 52.22 51.4 61.9 56.4 60.57 60.12 61 58.7 65.4 60.5
09/05/2018 07:42:05 51.08 52.09 52.22 51.4 61.9 56.4 59.27 59.91 61 58.7 65.4 60.5
09/05/2018 07:42:06 51.92 51.93 52.22 51.4 61.9 56.4 60.07 60.2 61 58.7 65.4 60.5
09/05/2018 07:42:07 51.28 51.81 52.22 51.4 61.9 56.4 58.56 59.86 61 58.7 65.4 60.5
09/05/2018 07:42:08 50.81 51.53 52.22 51.4 61.9 56.4 58.73 59.37 61 58.7 65.4 60.5
09/05/2018 07:42:09 50.88 51.18 52.22 51.4 61.9 56.4 58.75 58.95 61 58.7 65.4 60.5
09/05/2018 07:42:10 51.39 51.22 52.22 51.4 61.9 56.4 58.8 58.96 61 58.7 65.4 60.6
09/05/2018 07:42:11 51.82 51.61 52.22 51.4 61.9 56.4 58.72 58.92 61 58.7 65.4 60.6
09/05/2018 07:42:12 50.89 51.6 52.22 51.4 61.9 56.4 58.58 58.74 61 58.7 65.4 60.6
09/05/2018 07:42:13 50.77 51.2 52.22 51.4 61.9 56.4 58.29 58.78 61 58.7 65.4 60.6
09/05/2018 07:42:14 50.99 51.06 52.22 51.4 61.9 56.4 59.4 59.28 61 58.7 65.4 60.6
09/05/2018 07:42:15 51.42 51.33 52.22 51.4 61.9 56.4 59.85 59.59 61 58.7 65.4 60.6
09/05/2018 07:42:16 50.66 51.17 52.22 51.4 61.9 56.4 58.34 59.51 61 58.7 65.4 60.6
09/05/2018 07:42:17 51.1 51.13 52.22 51.4 61.9 56.4 58.41 58.77 61 58.7 65.4 60.6
09/05/2018 07:42:18 50.5 51.05 52.22 51.4 61.9 56.4 58.13 58.92 61 58.7 65.4 60.6
09/05/2018 07:42:19 50.95 50.9 52.22 51.4 61.9 56.4 57.86 58.18 61 58.7 65.4 60.6
09/05/2018 07:42:20 51.22 51.15 52.22 51.4 61.9 56.4 57.79 58.14 61 58.7 65.4 60.6
09/05/2018 07:42:21 50.99 51.09 52.22 51.4 61.9 56.4 57.83 57.94 61 58.6 65.4 60.6
09/05/2018 07:42:22 50.46 51 52.22 51.4 61.9 56.4 57.96 58.05 61 58.6 65.4 60.6
09/05/2018 07:42:23 51.5 51.25 52.22 51.4 61.9 56.4 58.94 58.6 61 58.6 65.4 60.6
09/05/2018 07:42:24 50.79 51.3 52.22 51.4 61.9 56.4 57.87 58.58 60.72 58.6 65.4 60.6
09/05/2018 07:42:25 50.97 51.02 52.22 51.4 61.9 56.4 57.44 58.03 60.21 58.6 65.4 60.6
09/05/2018 07:42:26 50.96 51.06 52.22 51.4 61.9 56.4 58.24 58.13 60.21 58.6 65.4 60.6
09/05/2018 07:42:27 51.06 51.08 52.22 51.4 61.9 56.4 58.46 58.47 60.21 58.6 65.4 60.6
09/05/2018 07:42:28 51.11 51.14 52.22 51.4 61.9 56.4 58.35 58.44 60.2 58.6 65.4 60.6
09/05/2018 07:42:29 51.94 51.81 52.22 51.4 61.9 56.4 59.36 59.23 60.2 58.6 65.4 60.6
09/05/2018 07:42:30 51.57 51.76 52.22 51.4 61.9 56.4 58.57 59.2 60.2 58.6 65.4 60.6
09/05/2018 07:42:31 50.78 51.69 52.22 51.4 61.9 56.4 57.71 59.03 60.2 58.6 65.4 60.6
09/05/2018 07:42:32 51.28 51.31 52.22 51.4 61.9 56.4 58.74 58.62 60.2 58.6 65.4 60.6
09/05/2018 07:42:33 50.72 51.2 52.22 51.4 61.9 56.4 59 58.85 60.2 58.6 65.4 60.6
09/05/2018 07:42:34 51.58 51.41 52.09 51.4 61.9 56.4 61.17 60.46 60.46 58.7 65.4 60.6
09/05/2018 07:42:35 52.33 52.23 52.23 51.4 61.9 56.4 60.38 60.55 60.55 58.7 65.4 60.6
09/05/2018 07:42:36 52.25 52.58 52.58 51.4 61.9 56.4 60.18 60.74 60.74 58.7 65.4 60.6
09/05/2018 07:42:37 51.73 52.32 52.58 51.4 61.9 56.4 59.7 60.43 60.74 58.7 65.4 60.6
09/05/2018 07:42:38 51.26 51.85 52.58 51.5 61.9 56.4 58.94 59.83 60.74 58.7 65.4 60.6
09/05/2018 07:42:39 51.13 51.5 52.58 51.5 61.9 56.4 58.59 59.28 60.74 58.7 65.4 60.6
09/05/2018 07:42:40 50.73 51.29 52.58 51.5 61.9 56.4 57.79 58.8 60.74 58.7 65.4 60.6
09/05/2018 07:42:41 50.85 50.97 52.58 51.5 61.9 56.4 58.87 58.81 60.74 58.7 65.4 60.6
09/05/2018 07:42:42 51.24 51.16 52.58 51.5 61.9 56.4 57.47 58.7 60.74 58.7 65.4 60.6
09/05/2018 07:42:43 51.13 51.17 52.58 51.5 61.9 56.4 57.97 58.03 60.74 58.7 65.4 60.6
09/05/2018 07:42:44 51.33 51.32 52.58 51.5 61.9 56.4 58.26 58.26 60.74 58.7 65.4 60.6
09/05/2018 07:42:45 51.42 51.43 52.58 51.5 61.9 56.4 58.93 58.67 60.74 58.7 65.4 60.6
09/05/2018 07:42:46 51.26 51.37 52.58 51.5 61.9 56.4 58.72 58.76 60.74 58.7 65.4 60.6
09/05/2018 07:42:47 51.17 51.45 52.58 51.5 61.9 56.4 58.73 58.94 60.74 58.7 65.4 60.6
09/05/2018 07:42:48 51.46 51.53 52.58 51.5 61.9 56.4 58.82 59.08 60.74 58.7 65.4 60.6
09/05/2018 07:42:49 51.44 51.48 52.58 51.5 61.9 56.4 58.49 58.71 60.74 58.7 65.4 60.6
09/05/2018 07:42:50 51.31 51.49 52.58 51.5 61.9 56.4 59.13 59.1 60.74 58.7 65.4 60.6
09/05/2018 07:42:51 51.09 51.46 52.58 51.5 61.9 56.4 58.63 59.13 60.74 58.7 65.4 60.6
09/05/2018 07:42:52 50.97 51.17 52.58 51.5 61.9 56.4 58.43 58.73 60.74 58.7 65.4 60.6
09/05/2018 07:42:53 50.98 51.13 52.58 51.5 61.9 56.4 58.98 58.91 60.74 58.7 65.4 60.6
09/05/2018 07:42:54 51.16 51.18 52.58 51.5 61.9 56.4 58.34 58.85 60.74 58.7 65.4 60.6
09/05/2018 07:42:55 51.22 51.32 52.58 51.5 61.9 56.4 58.42 58.83 60.74 58.7 65.4 60.6
09/05/2018 07:42:56 50.79 51.21 52.58 51.5 61.9 56.4 58.14 58.59 60.74 58.7 65.4 60.6
09/05/2018 07:42:57 51.2 51.15 52.58 51.5 61.9 56.4 58.35 58.33 60.74 58.7 65.4 60.6
09/05/2018 07:42:58 51.21 51.23 52.58 51.5 61.9 56.4 57.97 58.29 60.74 58.7 65.4 60.6
09/05/2018 07:42:59 51.43 51.52 52.58 51.5 61.9 56.4 58.43 58.41 60.74 58.7 65.4 60.6
09/05/2018 07:43:00 50.95 51.35 52.58 51.5 61.9 56.4 58.22 58.41 60.74 58.7 65.4 60.6
09/05/2018 07:43:01 51.14 51.2 52.58 51.5 61.9 56.4 57.67 58.43 60.74 58.7 65.4 60.6
09/05/2018 07:43:02 50.98 51.1 52.58 51.5 61.9 56.4 58.08 58.05 60.74 58.7 65.4 60.6
09/05/2018 07:43:03 51.22 51.24 52.58 51.5 61.9 56.4 57.67 57.99 60.74 58.7 65.4 60.6
09/05/2018 07:43:04 50.75 51.15 52.58 51.5 61.9 56.4 57.93 58.04 60.74 58.7 65.4 60.6
09/05/2018 07:43:05 51.39 51.31 52.58 51.5 61.9 56.4 60.08 59.69 60.74 58.7 65.4 60.6
09/05/2018 07:43:06 51.15 51.42 52.32 51.5 61.9 56.4 59.35 60.13 60.43 58.7 65.4 60.6
09/05/2018 07:43:07 51.16 51.2 51.85 51.5 61.9 56.4 58.08 59.29 60.13 58.7 65.4 60.6
09/05/2018 07:43:08 51 51.2 51.53 51.4 61.9 56.4 58.22 58.62 60.13 58.7 65.4 60.6
09/05/2018 07:43:09 50.92 51.05 51.53 51.4 61.9 56.4 58.64 58.71 60.13 58.7 65.4 60.6
09/05/2018 07:43:10 51.05 51.09 51.53 51.4 61.9 56.4 57.32 58.46 60.13 58.7 65.4 60.6
09/05/2018 07:43:11 51.21 51.18 51.53 51.4 61.9 56.4 57.93 57.97 60.13 58.7 65.4 60.6
09/05/2018 07:43:12 50.98 51.18 51.53 51.4 61.9 56.4 57.97 58.05 60.13 58.7 65.4 60.6
09/05/2018 07:43:13 51.26 51.22 51.53 51.4 61.9 56.4 58.97 58.61 60.13 58.7 65.4 60.6
09/05/2018 07:43:14 51.22 51.29 51.53 51.4 61.9 56.4 58.33 58.59 60.13 58.7 65.4 60.6
09/05/2018 07:43:15 51.21 51.26 51.53 51.4 61.9 56.4 57.7 58.42 60.13 58.7 65.4 60.6
09/05/2018 07:43:16 51.2 51.31 51.53 51.4 61.9 56.4 58.47 58.37 60.13 58.7 65.4 60.6
09/05/2018 07:43:17 51.31 51.32 51.53 51.4 61.9 56.4 58.52 58.75 60.13 58.7 65.4 60.6
09/05/2018 07:43:18 51.6 51.61 51.61 51.4 61.9 56.4 58.52 58.69 60.13 58.7 65.4 60.6
09/05/2018 07:43:19 50.96 51.44 51.61 51.4 61.9 56.4 57.08 58.42 60.13 58.7 65.4 60.6
09/05/2018 07:43:20 50.65 51.16 51.61 51.4 61.9 56.4 57.28 57.75 60.13 58.7 65.4 60.6
09/05/2018 07:43:21 50.98 51.01 51.61 51.4 61.9 56.4 58.34 58.15 60.13 58.7 65.4 60.6
09/05/2018 07:43:22 51.08 51.1 51.61 51.4 61.9 56.4 57.79 58.03 60.13 58.7 65.4 60.6
09/05/2018 07:43:23 50.74 51.05 51.61 51.4 61.9 56.4 57.95 58.16 60.13 58.7 65.4 60.6
09/05/2018 07:43:24 50.95 50.99 51.61 51.4 61.9 56.4 58.58 58.39 60.13 58.7 65.4 60.6
09/05/2018 07:43:25 50.89 51.03 51.61 51.4 61.9 56.4 58.06 58.55 60.13 58.7 65.4 60.6
09/05/2018 07:43:26 51.16 51.11 51.61 51.4 61.9 56.4 58.49 58.39 60.13 58.7 65.4 60.6
09/05/2018 07:43:27 51.13 51.22 51.61 51.4 61.9 56.4 58.24 58.48 60.13 58.7 65.4 60.6
09/05/2018 07:43:28 51.28 51.34 51.61 51.4 61.9 56.4 58.28 58.44 60.13 58.7 65.4 60.6
09/05/2018 07:43:29 51.14 51.21 51.61 51.4 61.9 56.4 58.54 58.52 60.13 58.7 65.4 60.6
09/05/2018 07:43:30 51.31 51.3 51.61 51.4 61.9 56.4 57.82 58.55 60.13 58.7 65.4 60.6
09/05/2018 07:43:31 51.14 51.32 51.61 51.4 61.9 56.4 57.8 58.16 60.13 58.7 65.4 60.6
09/05/2018 07:43:32 51.01 51.2 51.61 51.4 61.9 56.4 57.63 57.89 60.13 58.7 65.4 60.6
09/05/2018 07:43:33 51.05 51.15 51.61 51.4 61.9 56.4 58.97 58.62 60.13 58.7 65.4 60.6
09/05/2018 07:43:34 50.75 51.1 51.61 51.4 61.9 56.4 59.44 59.21 60.13 58.7 65.4 60.6
09/05/2018 07:43:35 51.13 51.09 51.61 51.4 61.9 56.4 58.76 59.3 60.13 58.7 65.4 60.6
09/05/2018 07:43:36 50.97 51.06 51.61 51.4 61.9 56.4 59.23 59.25 59.3 58.7 65.4 60.6
09/05/2018 07:43:37 51.61 51.43 51.61 51.4 61.9 56.4 60.37 60.21 60.21 58.7 65.4 60.6
09/05/2018 07:43:38 50.95 51.39 51.61 51.4 61.9 56.4 58.35 59.92 60.21 58.7 65.4 60.6
09/05/2018 07:43:39 51.04 51.25 51.61 51.4 61.9 56.4 58.16 58.98 60.21 58.7 65.4 60.6
09/05/2018 07:43:40 50.65 51.11 51.61 51.4 61.9 56.4 58.65 58.79 60.21 58.7 65.4 60.6
09/05/2018 07:43:41 50.87 50.89 51.61 51.4 61.9 56.4 58.06 58.63 60.21 58.7 65.4 60.6
09/05/2018 07:43:42 51.2 51.09 51.61 51.4 61.9 56.4 58.48 58.55 60.21 58.7 65.4 60.6
09/05/2018 07:43:43 51.23 51.24 51.61 51.4 61.9 56.4 57.97 58.45 60.21 58.7 65.4 60.6
09/05/2018 07:43:44 51.09 51.27 51.61 51.4 61.9 56.4 57.7 58.1 60.21 58.7 65.4 60.6
09/05/2018 07:43:45 51.22 51.27 51.61 51.4 61.9 56.4 58.72 58.49 60.21 58.7 65.4 60.6
09/05/2018 07:43:46 51.06 51.3 51.61 51.4 61.9 56.4 58.23 58.45 60.21 58.7 65.4 60.6
09/05/2018 07:43:47 51.13 51.35 51.61 51.4 61.9 56.4 58.32 58.44 60.21 58.7 65.4 60.6
09/05/2018 07:43:48 51.16 51.2 51.44 51.4 61.9 56.4 58.43 58.53 60.21 58.7 65.4 60.6
09/05/2018 07:43:49 51.3 51.29 51.43 51.4 61.9 56.4 60.57 60.08 60.21 58.7 65.4 60.6
09/05/2018 07:43:50 50.81 51.28 51.43 51.4 61.9 56.4 59.57 60.09 60.21 58.7 65.4 60.6
09/05/2018 07:43:51 51.51 51.35 51.43 51.4 61.9 56.4 58.47 59.77 60.21 58.7 65.4 60.6
09/05/2018 07:43:52 50.78 51.36 51.43 51.4 61.8 56.4 57.84 58.99 60.21 58.7 65.4 60.6
09/05/2018 07:43:53 51.14 51.11 51.43 51.4 61.7 56.4 57.5 58.3 60.21 58.7 65.3 60.6
09/05/2018 07:43:54 50.96 51.06 51.43 51.4 61.7 56.4 58.31 58.15 60.21 58.7 65.3 60.6
09/05/2018 07:43:55 51.17 51.23 51.43 51.4 61.7 56.4 58.2 58.26 60.21 58.7 65.3 60.6
09/05/2018 07:43:56 51.02 51.12 51.43 51.4 61.7 56.4 58.45 58.46 60.21 58.7 65.3 60.6
09/05/2018 07:43:57 51.07 51.15 51.43 51.4 61.7 56.4 58.56 58.61 60.21 58.7 65.3 60.6
09/05/2018 07:43:58 51.14 51.23 51.43 51.4 61.7 56.4 59.88 59.55 60.21 58.7 65.3 60.6
09/05/2018 07:43:59 51.33 51.31 51.43 51.4 61.6 56.4 58.03 59.24 60.21 58.7 65.2 60.6
09/05/2018 07:44:00 51.27 51.41 51.43 51.4 61.6 56.4 58.5 58.7 60.21 58.7 65.2 60.6
09/05/2018 07:44:01 51.01 51.37 51.43 51.4 61.5 56.4 57.81 58.65 60.21 58.7 65.2 60.6
09/05/2018 07:44:02 50.87 51.09 51.43 51.4 61.5 56.4 57.69 58.2 60.21 58.7 65.2 60.6
09/05/2018 07:44:03 50.76 51.06 51.43 51.4 61.5 56.4 58.43 58.22 60.21 58.7 65.2 60.6
09/05/2018 07:44:04 50.74 50.87 51.43 51.4 61.5 56.4 58.71 58.62 60.21 58.7 65.2 60.6
09/05/2018 07:44:05 51.29 51.15 51.43 51.4 61.5 56.4 58.67 58.67 60.21 58.7 65.2 60.6
09/05/2018 07:44:06 51.16 51.23 51.43 51.4 61.5 56.4 58.59 58.72 60.21 58.7 65.2 60.6
09/05/2018 07:44:07 51.1 51.26 51.41 51.4 61.5 56.4 58.36 58.77 60.09 58.7 65.2 60.6
09/05/2018 07:44:08 51.97 51.93 51.93 51.4 61.5 56.4 59.07 59.42 60.09 58.7 65.2 60.6
09/05/2018 07:44:09 50.9 51.57 51.93 51.4 61.5 56.4 57.53 58.58 60.09 58.7 65.2 60.6
09/05/2018 07:44:10 50.94 51.14 51.93 51.4 61.5 56.4 57.19 57.96 60.09 58.7 65.2 60.6
09/05/2018 07:44:11 51.13 51.24 51.93 51.4 61.5 56.4 57.69 57.68 60.09 58.7 65.2 60.6
09/05/2018 07:44:12 51.58 51.56 51.93 51.4 61.5 56.4 58.91 58.56 60.09 58.7 65.2 60.6
09/05/2018 07:44:13 50.67 51.28 51.93 51.4 61.5 56.4 57.81 58.4 60.09 58.7 65.2 60.6
09/05/2018 07:44:14 51.7 51.62 51.93 51.4 61.5 56.4 59 59 60.09 58.7 65.2 60.6
09/05/2018 07:44:15 50.73 51.56 51.93 51.4 61.5 56.4 58.07 58.95 60.09 58.7 65.2 60.6
09/05/2018 07:44:16 51.22 51.27 51.93 51.4 61.5 56.4 58.65 58.63 60.09 58.7 65.2 60.6
09/05/2018 07:44:17 51.16 51.37 51.93 51.4 61.5 56.4 58.5 58.78 60.09 58.7 65.2 60.6
09/05/2018 07:44:18 50.57 51.18 51.93 51.4 61.5 56.4 58.21 58.59 60.09 58.7 65.2 60.6
09/05/2018 07:44:19 50.55 50.81 51.93 51.4 61.5 56.4 59.53 59.13 60.09 58.7 65.2 60.6
09/05/2018 07:44:20 51.1 51.03 51.93 51.4 61.5 56.4 58.64 59.35 59.77 58.7 65.2 60.6
09/05/2018 07:44:21 51 51.02 51.93 51.4 61.5 56.4 57.03 58.73 59.55 58.7 65.2 60.6
09/05/2018 07:44:22 50.19 50.98 51.93 51.3 61.5 56.4 56.98 57.77 59.55 58.7 65.2 60.6
09/05/2018 07:44:23 50.85 50.83 51.93 51.3 61.5 56.4 57.15 57.73 59.55 58.7 65.2 60.6
09/05/2018 07:44:24 50.67 50.74 51.93 51.3 61.5 56.4 57.27 57.31 59.55 58.7 65.2 60.6
09/05/2018 07:44:25 51.34 51.23 51.93 51.3 61.5 56.4 58.62 58.24 59.55 58.7 65.2 60.7
09/05/2018 07:44:26 52.17 51.94 51.94 51.3 61.5 56.4 58.92 58.81 59.55 58.7 65.2 60.7
09/05/2018 07:44:27 51.31 52.14 52.14 51.3 61.5 56.4 57.68 59.07 59.55 58.7 65.2 60.7
09/05/2018 07:44:28 51 51.46 52.14 51.3 61.5 56.4 57.41 58.02 59.42 58.7 65.2 60.7
09/05/2018 07:44:29 50.75 51.18 52.14 51.3 61.5 56.4 57.2 57.54 59.42 58.7 65.2 60.7
09/05/2018 07:44:30 50.78 50.88 52.14 51.3 61.5 56.4 58.56 58.38 59.42 58.7 65.2 60.7
09/05/2018 07:44:31 50.77 50.88 52.14 51.3 61.5 56.4 57.27 58.09 59.42 58.7 65.2 60.7
09/05/2018 07:44:32 50.57 50.81 52.14 51.3 61.5 56.4 57.32 57.55 59.42 58.6 65.2 60.7
09/05/2018 07:44:33 52.92 52.4 52.4 51.3 61.5 56.4 59.7 59.38 59.42 58.7 65.1 60.7
09/05/2018 07:44:34 51.63 51.96 52.4 51.3 61.5 56.4 57.95 58.63 59.42 58.7 65.1 60.7
09/05/2018 07:44:35 52.2 52.13 52.4 51.3 61.4 56.4 59.75 59.42 59.42 58.7 65.1 60.7
09/05/2018 07:44:36 51.78 52.24 52.4 51.3 61.4 56.4 58.81 59.47 59.47 58.7 65.1 60.7
09/05/2018 07:44:37 51.55 51.97 52.4 51.3 61.4 56.4 58.72 59.23 59.47 58.7 65.1 60.7
09/05/2018 07:44:38 51.47 51.7 52.4 51.3 61.4 56.4 59.06 59.22 59.47 58.7 65.1 60.7
09/05/2018 07:44:39 51.19 51.69 52.4 51.3 61.4 56.4 57.76 59.19 59.47 58.6 65.1 60.7
09/05/2018 07:44:40 50.61 51.24 52.4 51.3 61.4 56.4 56.87 58.1 59.47 58.6 65.1 60.7
09/05/2018 07:44:41 51.05 51.08 52.4 51.3 61.4 56.4 58.65 58.49 59.47 58.6 65.1 60.7
09/05/2018 07:44:42 50.73 51.03 52.4 51.3 61.4 56.4 59.16 58.85 59.47 58.6 65 60.7
09/05/2018 07:44:43 50.95 51.01 52.4 51.3 61.3 56.4 57.85 58.72 59.47 58.6 65 60.7
09/05/2018 07:44:44 51.91 51.72 52.4 51.3 61.3 56.4 59.47 59.28 59.47 58.6 65 60.7
09/05/2018 07:44:45 52.48 52.28 52.4 51.3 61.3 56.5 60.01 59.81 59.81 58.6 65 60.7
09/05/2018 07:44:46 51.89 52.55 52.55 51.3 61.3 56.5 59 60.22 60.22 58.7 65 60.7
09/05/2018 07:44:47 52.74 52.59 52.59 51.3 61.3 56.5 60.55 60.23 60.23 58.7 65 60.7
09/05/2018 07:44:48 52.26 52.83 52.83 51.3 61.3 56.5 59.86 60.58 60.58 58.7 65 60.7
09/05/2018 07:44:49 51.93 52.63 52.83 51.3 61.3 56.5 60 60.37 60.58 58.7 65 60.7
09/05/2018 07:44:50 51.73 52.15 52.83 51.3 61.3 56.5 59.9 60.26 60.58 58.7 65 60.7
09/05/2018 07:44:51 52.22 52.09 52.83 51.3 61.3 56.5 59.55 60.16 60.58 58.7 65 60.7
09/05/2018 07:44:52 51.71 52.16 52.83 51.3 61.3 56.5 58.87 59.74 60.58 58.7 65 60.7
09/05/2018 07:44:53 51.66 52.01 52.83 51.3 61.3 56.5 58.62 59.36 60.58 58.7 65 60.7
09/05/2018 07:44:54 51.98 52.19 52.83 51.3 61.3 56.5 59.21 59.5 60.58 58.7 65 60.7
09/05/2018 07:44:55 51.95 52.03 52.83 51.3 61.3 56.5 58.65 58.98 60.58 58.7 65 60.7
09/05/2018 07:44:56 52.17 52.33 52.83 51.3 61.3 56.5 59.58 59.56 60.58 58.7 65 60.7
09/05/2018 07:44:57 51.72 52.25 52.83 51.3 61.3 56.5 59.03 59.62 60.58 58.7 65 60.7
09/05/2018 07:44:58 51.77 51.98 52.83 51.3 61.3 56.5 59.09 59.36 60.58 58.7 65 60.7
09/05/2018 07:44:59 51.78 51.92 52.83 51.3 61.3 56.5 58.93 59.36 60.58 58.7 65 60.7
09/05/2018 07:45:00 51.64 51.84 52.83 51.3 61.2 56.5 58.72 59.09 60.58 58.7 64.9 60.7
09/05/2018 07:45:01 51.55 51.86 52.83 51.3 61 56.5 58.38 59.14 60.58 58.7 64.8 60.7
09/05/2018 07:45:02 51.36 51.7 52.83 51.3 61 56.5 59 58.97 60.58 58.7 64.7 60.7
09/05/2018 07:45:03 51.1 51.53 52.83 51.3 61 56.5 58.42 59.06 60.58 58.7 64.7 60.7
09/05/2018 07:45:04 51.28 51.52 52.83 51.3 60.9 56.5 58.62 58.97 60.58 58.7 64.7 60.7
09/05/2018 07:45:05 51.6 51.56 52.83 51.3 60.9 56.5 58.5 58.84 60.58 58.7 64.7 60.7
09/05/2018 07:45:06 51.54 51.65 52.83 51.3 60.9 56.5 59.21 59.15 60.58 58.7 64.7 60.7
09/05/2018 07:45:07 51.56 51.65 52.83 51.3 60.7 56.5 58.61 59 60.58 58.7 64.5 60.7
09/05/2018 07:45:08 51.22 51.55 52.83 51.3 60.5 56.5 57.76 58.73 60.58 58.7 64.4 60.7
09/05/2018 07:45:09 50.86 51.41 52.83 51.3 60.5 56.5 57.76 58.29 60.58 58.7 64.4 60.7
09/05/2018 07:45:10 51.2 51.2 52.83 51.3 60.5 56.5 62.26 61.27 61.27 58.7 64.4 60.7
09/05/2018 07:45:11 50.78 51.14 52.83 51.3 60.5 56.5 58.41 61.31 61.31 58.7 64.4 60.7
09/05/2018 07:45:12 50.76 50.99 52.83 51.3 60.4 56.5 58.53 59.67 61.31 58.7 64.3 60.7
09/05/2018 07:45:13 50.44 50.83 52.83 51.3 60.4 56.5 58.71 58.99 61.31 58.7 64.3 60.7
09/05/2018 07:45:14 50.8 50.76 52.83 51.3 60.4 56.5 57.6 59.01 61.31 58.7 64.3 60.7
09/05/2018 07:45:15 51.44 51.25 52.83 51.3 60.4 56.5 59.74 59.29 61.31 58.7 64.3 60.7
09/05/2018 07:45:16 51.44 51.4 52.83 51.3 60.4 56.5 59.34 59.37 61.31 58.7 64.3 60.7
09/05/2018 07:45:17 50.89 51.39 52.83 51.3 60.4 56.5 58.2 59.36 61.31 58.7 64.3 60.7
09/05/2018 07:45:18 51.4 51.4 52.63 51.3 60.4 56.5 60.04 59.66 61.31 58.7 64.3 60.7
09/05/2018 07:45:19 51.41 51.46 52.33 51.3 60.4 56.5 59.58 60.19 61.31 58.7 64.3 60.7
09/05/2018 07:45:20 51.27 51.51 52.33 51.3 60.3 56.5 58.51 59.43 61.31 58.7 64.2 60.7
09/05/2018 07:45:21 51.12 51.37 52.33 51.3 60.3 56.5 58.67 59.03 61.31 58.7 64.2 60.7
09/05/2018 07:45:22 52.14 51.98 52.33 51.3 60.2 56.5 60.02 59.81 61.31 58.7 64.1 60.7
09/05/2018 07:45:23 51.81 51.88 52.33 51.3 60.2 56.5 59.78 59.81 61.31 58.7 64.1 60.7
09/05/2018 07:45:24 51.37 51.92 52.33 51.3 60.1 56.5 58.02 59.83 61.31 58.7 64 60.7
09/05/2018 07:45:25 51.49 51.71 52.33 51.3 60.1 56.5 58.8 58.98 61.31 58.7 64 60.7
09/05/2018 07:45:26 51.99 51.94 52.25 51.3 60.1 56.5 59.44 59.52 61.31 58.7 64 60.7
09/05/2018 07:45:27 51.57 51.93 51.98 51.3 60.1 56.5 59.22 59.56 61.31 58.7 64 60.7
09/05/2018 07:45:28 51.02 51.75 51.98 51.3 60.1 56.5 57.85 59.43 61.31 58.7 64 60.7
09/05/2018 07:45:29 51.2 51.44 51.98 51.3 60.1 56.5 59.06 59.12 61.31 58.7 64 60.7
09/05/2018 07:45:30 50.72 51.27 51.98 51.3 60.1 56.5 57.99 58.88 61.31 58.7 64 60.7
09/05/2018 07:45:31 51.4 51.32 51.98 51.3 60.1 56.5 58.28 58.44 61.31 58.7 64 60.7
09/05/2018 07:45:32 51.28 51.42 51.98 51.3 60 56.5 58.48 58.51 61.31 58.7 64 60.7
09/05/2018 07:45:33 50.87 51.24 51.98 51.3 60 56.5 58.25 58.46 61.31 58.7 63.9 60.7
09/05/2018 07:45:34 51.32 51.29 51.98 51.3 59.9 56.5 58.42 58.83 61.31 58.7 63.9 60.7
09/05/2018 07:45:35 50.59 51.2 51.98 51.3 59.9 56.5 57.54 58.4 61.31 58.7 63.9 60.7
09/05/2018 07:45:36 51.39 51.28 51.98 51.3 59.9 56.5 58.6 58.41 61.31 58.7 63.8 60.7
09/05/2018 07:45:37 50.82 51.22 51.98 51.3 59.8 56.5 57.99 58.54 61.31 58.7 63.8 60.7
09/05/2018 07:45:38 51.26 51.17 51.98 51.3 59.7 56.5 58.56 58.5 61.31 58.7 63.7 60.7
09/05/2018 07:45:39 51.05 51.17 51.98 51.3 59.7 56.5 58.35 58.48 61.31 58.7 63.7 60.7
09/05/2018 07:45:40 50.96 51.19 51.98 51.3 59.7 56.5 58.94 58.78 61.31 58.7 63.7 60.7
09/05/2018 07:45:41 51.32 51.37 51.98 51.3 59.7 56.5 59.21 59.25 60.19 58.7 63.7 60.7
09/05/2018 07:45:42 51.43 51.48 51.98 51.3 59.7 56.5 59.25 59.35 60.19 58.7 63.7 60.7
09/05/2018 07:45:43 51.08 51.42 51.98 51.3 59.7 56.5 59.14 59.41 60.19 58.7 63.7 60.7
09/05/2018 07:45:44 51.16 51.25 51.98 51.3 59.6 56.5 58.56 59.17 60.19 58.7 63.6 60.7
09/05/2018 07:45:45 51.09 51.27 51.98 51.3 59.4 56.5 57.99 58.94 60.19 58.7 63.5 60.7
09/05/2018 07:45:46 51.48 51.47 51.98 51.3 59.3 56.5 58.8 58.75 60.19 58.7 63.4 60.7
09/05/2018 07:45:47 51.22 51.49 51.98 51.3 59.3 56.5 57.65 58.67 60.19 58.7 63.4 60.7
09/05/2018 07:45:48 51.34 51.48 51.98 51.3 59.3 56.5 59.52 59.26 60.19 58.7 63.4 60.7
09/05/2018 07:45:49 51.55 51.53 51.98 51.3 59.3 56.5 59.07 59.18 59.83 58.7 63.4 60.7
09/05/2018 07:45:50 51.64 51.69 51.98 51.3 59.3 56.5 59.31 59.74 59.83 58.7 63.3 60.7
09/05/2018 07:45:51 51.01 51.51 51.98 51.3 59.3 56.5 58.39 59.04 59.83 58.7 63.3 60.7
09/05/2018 07:45:52 51.66 51.53 51.94 51.3 59.3 56.5 58.82 59.1 59.83 58.7 63.3 60.7
09/05/2018 07:45:53 50.9 51.55 51.94 51.3 59.3 56.5 57.66 58.67 59.83 58.7 63.3 60.7
09/05/2018 07:45:54 50.91 51.22 51.94 51.3 59.3 56.5 56.77 57.95 59.74 58.7 63.3 60.7
09/05/2018 07:45:55 51.32 51.35 51.94 51.3 59.3 56.5 57.54 57.74 59.74 58.7 63.3 60.7
09/05/2018 07:45:56 50.95 51.12 51.93 51.3 59 56.5 57.49 57.86 59.74 58.7 63.1 60.7
09/05/2018 07:45:57 50.72 51.15 51.75 51.3 58.9 56.5 57.04 57.4 59.74 58.7 63 60.7
09/05/2018 07:45:58 50.42 50.87 51.69 51.3 58.9 56.5 56.59 57.16 59.74 58.7 63 60.7
09/05/2018 07:45:59 51.13 51 51.69 51.3 58.8 56.5 57.24 57.2 59.74 58.7 62.9 60.7
09/05/2018 07:46:00 50.99 51.09 51.69 51.3 58.8 56.5 57.26 57.39 59.74 58.7 62.9 60.7
09/05/2018 07:46:01 50.92 51.16 51.69 51.3 58.8 56.5 56.79 57.43 59.74 58.7 62.9 60.7
09/05/2018 07:46:02 50.57 50.9 51.69 51.3 58.7 56.5 56.33 56.88 59.74 58.7 62.9 60.7
09/05/2018 07:46:03 50.68 50.71 51.69 51.3 58.7 56.5 57.34 57.15 59.74 58.7 62.9 60.7
09/05/2018 07:46:04 52.09 51.81 51.81 51.3 58.7 56.5 59.47 59.11 59.74 58.7 62.9 60.7
09/05/2018 07:46:05 51.21 51.81 51.81 51.3 58.7 56.5 58.19 59.1 59.74 58.7 62.9 60.7
09/05/2018 07:46:06 51 51.34 51.81 51.3 58.6 56.5 56.92 58.38 59.74 58.7 62.8 60.7
09/05/2018 07:46:07 50.96 51.26 51.81 51.3 58.6 56.5 56.66 57.47 59.74 58.7 62.8 60.7
09/05/2018 07:46:08 50.93 51.12 51.81 51.3 58.6 56.5 58.05 58.12 59.74 58.7 62.8 60.7
09/05/2018 07:46:09 51.08 51.21 51.81 51.3 58.6 56.5 57.79 58.37 59.74 58.7 62.7 60.7
09/05/2018 07:46:10 51.01 51.11 51.81 51.3 58.6 56.5 57.35 57.78 59.74 58.7 62.7 60.7
09/05/2018 07:46:11 51.5 51.37 51.81 51.2 58.6 56.5 58.98 58.72 59.74 58.7 62.7 60.7
09/05/2018 07:46:12 51.51 51.68 51.81 51.3 58.6 56.5 57.77 58.84 59.74 58.7 62.7 60.7
09/05/2018 07:46:13 51.41 51.54 51.81 51.3 58.6 56.5 57.87 58.03 59.74 58.7 62.7 60.7
09/05/2018 07:46:14 51.55 51.63 51.81 51.3 58.6 56.5 58.95 58.73 59.74 58.7 62.7 60.7
09/05/2018 07:46:15 51.33 51.48 51.81 51.3 58.6 56.5 58.54 58.74 59.74 58.7 62.7 60.7
09/05/2018 07:46:16 51.56 51.64 51.81 51.3 58.6 56.5 58.97 58.99 59.74 58.7 62.7 60.7
09/05/2018 07:46:17 50.88 51.52 51.81 51.3 58.5 56.5 57.49 58.81 59.74 58.7 62.6 60.7
09/05/2018 07:46:18 51.84 51.62 51.81 51.3 58.3 56.5 57.81 58.07 59.74 58.7 62.4 60.7
09/05/2018 07:46:19 50.58 51.58 51.81 51.3 58.2 56.5 56.33 57.93 59.74 58.7 62.3 60.7
09/05/2018 07:46:20 50.7 51.01 51.81 51.3 58.1 56.5 56.14 57.07 59.11 58.7 62.3 60.7
09/05/2018 07:46:21 51.21 51.14 51.81 51.3 58.1 56.5 56.81 56.76 59.11 58.7 62.3 60.7
09/05/2018 07:46:22 50.72 51.09 51.81 51.3 58.1 56.5 56.64 56.76 59.11 58.6 62.3 60.7
09/05/2018 07:46:23 50.91 51.04 51.81 51.3 58.1 56.5 56.34 56.7 59.11 58.6 62.3 60.7
09/05/2018 07:46:24 51.04 51.09 51.81 51.3 58.1 56.5 57.18 57.05 59.11 58.6 62.3 60.7
09/05/2018 07:46:25 50.97 51.18 51.81 51.2 58.1 56.5 56.86 57.28 59.11 58.6 62.3 60.7
09/05/2018 07:46:26 50.61 50.97 51.81 51.2 58.1 56.5 56.1 56.82 59.11 58.6 62.3 60.7
09/05/2018 07:46:27 50.75 50.91 51.81 51.2 58.1 56.5 56.65 56.84 59.11 58.6 62.2 60.7
09/05/2018 07:46:28 51.25 51.27 51.81 51.2 58.1 56.5 57.05 56.98 59.11 58.6 62.2 60.7
09/05/2018 07:46:29 51.04 51.08 51.81 51.2 58.1 56.5 57.2 57.12 59.11 58.6 62.2 60.7
09/05/2018 07:46:30 51.15 51.12 51.81 51.2 58 56.5 56.67 57.22 59.11 58.6 62.2 60.7
09/05/2018 07:46:31 50.73 51.15 51.81 51.2 57.8 56.5 56.22 56.73 59.11 58.6 62 60.7
09/05/2018 07:46:32 50.95 51.01 51.81 51.2 57.8 56.5 57.28 57.11 59.11 58.6 62 60.7
09/05/2018 07:46:33 51.01 51.04 51.81 51.2 57.8 56.5 57.44 57.38 59.11 58.6 62 60.7
09/05/2018 07:46:34 51.44 51.41 51.81 51.2 57.8 56.5 57.87 57.87 59.1 58.6 62 60.7
09/05/2018 07:46:35 51.12 51.31 51.68 51.2 57.7 56.5 57.3 57.7 58.99 58.6 62 60.7
09/05/2018 07:46:36 51.26 51.32 51.68 51.2 57.7 56.5 57.69 57.75 58.99 58.6 61.9 60.7
09/05/2018 07:46:37 51.12 51.38 51.68 51.2 57.7 56.5 56.79 57.69 58.99 58.6 61.9 60.7
09/05/2018 07:46:38 50.56 51.11 51.68 51.2 57.7 56.5 56.2 57.04 58.99 58.6 61.9 60.7
09/05/2018 07:46:39 50.32 50.84 51.68 51.2 57.7 56.5 56.62 56.66 58.99 58.5 61.9 60.7
09/05/2018 07:46:40 50.75 50.72 51.68 51.2 57.6 56.5 56.37 56.57 58.99 58.5 61.9 60.7
09/05/2018 07:46:41 51.24 51.13 51.68 51.2 57.6 56.5 57.22 57.16 58.99 58.5 61.8 60.7
09/05/2018 07:46:42 50.95 51.1 51.64 51.2 57.5 56.5 57.36 57.24 58.99 58.5 61.8 60.7
09/05/2018 07:46:43 50.88 51.18 51.64 51.2 57.4 56.5 56.24 57.31 58.99 58.5 61.7 60.7
09/05/2018 07:46:44 50.7 50.96 51.64 51.2 57.3 56.5 56.85 56.9 58.99 58.5 61.7 60.7
09/05/2018 07:46:45 51.81 51.46 51.64 51.2 57.3 56.5 58.64 58.1 58.99 58.5 61.6 60.7
09/05/2018 07:46:46 51.47 51.68 51.68 51.2 57.2 56.5 58.69 58.74 58.81 58.5 61.6 60.7
09/05/2018 07:46:47 50.77 51.46 51.68 51.2 57.2 56.5 56.17 58.5 58.74 58.5 61.6 60.7
09/05/2018 07:46:48 50.71 51.2 51.68 51.2 57.2 56.5 56.55 57.21 58.74 58.5 61.6 60.7
09/05/2018 07:46:49 50.83 50.92 51.68 51.2 57.1 56.5 56.79 56.97 58.74 58.5 61.5 60.8
09/05/2018 07:46:50 50.71 50.84 51.68 51.2 57.1 56.5 56.45 56.73 58.74 58.5 61.5 60.8
09/05/2018 07:46:51 50.84 50.9 51.68 51.2 57.1 56.5 56.39 56.73 58.74 58.5 61.4 60.8
09/05/2018 07:46:52 51.22 51.18 51.68 51.2 57 56.5 57.55 57.16 58.74 58.5 61.4 60.8
09/05/2018 07:46:53 51.02 51.13 51.68 51.2 57 56.5 56.64 57.05 58.74 58.4 61.4 60.8
09/05/2018 07:46:54 51.15 51.21 51.68 51.2 57 56.5 56.96 57.14 58.74 58.4 61.4 60.8
09/05/2018 07:46:55 50.92 51.17 51.68 51.2 56.9 56.5 57.11 57.13 58.74 58.4 61.3 60.8
09/05/2018 07:46:56 50.89 51.17 51.68 51.2 56.8 56.5 56.81 57.13 58.74 58.4 61.3 60.8
09/05/2018 07:46:57 50.95 51.03 51.68 51.2 56.8 56.5 57.1 57.21 58.74 58.4 61.2 60.8
09/05/2018 07:46:58 51.3 51.24 51.68 51.2 56.8 56.5 58.35 58.03 58.74 58.4 61.2 60.8
09/05/2018 07:46:59 51.47 51.44 51.68 51.2 56.8 56.5 58.69 58.68 58.74 58.4 61.2 60.8
09/05/2018 07:47:00 51.27 51.37 51.68 51.2 56.8 56.5 57.8 58.37 58.74 58.4 61.2 60.8
09/05/2018 07:47:01 51.71 51.8 51.8 51.2 56.8 56.5 58.43 58.53 58.74 58.4 61.2 60.8
09/05/2018 07:47:02 51.23 51.62 51.8 51.2 56.8 56.5 58.64 59 59 58.4 61.2 60.8
09/05/2018 07:47:03 50.78 51.33 51.8 51.2 56.8 56.5 56.47 58.24 59 58.4 61.2 60.8
09/05/2018 07:47:04 51.25 51.35 51.8 51.2 56.4 56.5 56.93 57.53 59 58.4 61 60.8
09/05/2018 07:47:05 52.02 51.79 51.8 51.2 56.3 56.5 58.41 58.19 59 58.4 60.9 60.8
09/05/2018 07:47:06 51.34 51.77 51.8 51.2 56.3 56.5 56.91 58.07 59 58.4 60.9 60.8
09/05/2018 07:47:07 51.12 51.49 51.8 51.2 56.3 56.5 56.7 57.27 59 58.3 60.9 60.8
09/05/2018 07:47:08 51.15 51.34 51.8 51.2 56.2 56.5 56.63 56.9 59 58.3 60.9 60.8
09/05/2018 07:47:09 51.49 51.66 51.8 51.2 56.1 56.5 58.28 58.12 59 58.3 60.8 60.8
09/05/2018 07:47:10 50.57 51.34 51.8 51.2 56 56.5 55.91 57.71 59 58.3 60.7 60.8
09/05/2018 07:47:11 51.09 51.12 51.8 51.2 55.9 56.5 56.3 56.78 59 58.3 60.7 60.8
09/05/2018 07:47:12 50.52 51.07 51.8 51.2 55.9 56.5 55.71 56.47 59 58.3 60.7 60.8
09/05/2018 07:47:13 51.33 51.12 51.8 51.2 55.9 56.5 56.74 56.53 59 58.3 60.7 60.8
09/05/2018 07:47:14 50.93 51.19 51.8 51.2 55.9 56.5 56.49 56.58 59 58.3 60.7 60.8
09/05/2018 07:47:15 51.76 51.51 51.8 51.2 55.9 56.5 57.54 57.23 59 58.3 60.7 60.8
09/05/2018 07:47:16 51.19 51.61 51.8 51.2 55.8 56.5 57.23 57.41 59 58.3 60.6 60.8
09/05/2018 07:47:17 51.28 51.32 51.8 51.2 55.5 56.5 58.19 57.91 59 58.3 60.5 60.8
09/05/2018 07:47:18 51.63 51.61 51.8 51.2 55.3 56.5 58.45 58.3 59 58.3 60.4 60.8
09/05/2018 07:47:19 51.25 51.51 51.8 51.2 55.2 56.5 58.04 58.26 59 58.3 60.4 60.8
09/05/2018 07:47:20 51.55 51.77 51.8 51.2 55.2 56.5 58.72 58.85 59 58.3 60.3 60.8
09/05/2018 07:47:21 51.4 51.62 51.8 51.2 55.2 56.5 57.33 58.4 59 58.3 60.3 60.8
09/05/2018 07:47:22 51.73 51.69 51.8 51.2 55.1 56.5 58.38 58.24 59 58.3 60.3 60.8
09/05/2018 07:47:23 51.73 51.89 51.89 51.2 55.1 56.5 58.36 58.97 59 58.3 60.3 60.8
09/05/2018 07:47:24 51.81 51.86 51.89 51.2 55 56.5 57.04 58.12 59 58.3 60.2 60.8
09/05/2018 07:47:25 51.19 51.84 51.89 51.2 55 56.5 58.04 58.06 59 58.3 60.2 60.8
09/05/2018 07:47:26 51.02 51.38 51.89 51.2 55 56.5 57.56 58.22 59 58.3 60.2 60.8
09/05/2018 07:47:27 51.41 51.43 51.89 51.2 55 56.5 57.3 57.72 59 58.3 60.2 60.8
09/05/2018 07:47:28 51.05 51.43 51.89 51.2 55 56.5 57.28 57.59 59 58.3 60.2 60.8
09/05/2018 07:47:29 50.99 51.31 51.89 51.2 55 56.5 56.67 57.49 59 58.3 60.2 60.8
09/05/2018 07:47:30 50.91 51.2 51.89 51.2 55 56.5 56.82 57.1 59 58.3 60.2 60.8
09/05/2018 07:47:31 51.36 51.34 51.89 51.2 55 56.5 57.48 57.37 59 58.3 60.2 60.8
09/05/2018 07:47:32 51.24 51.4 51.89 51.2 54.9 56.5 57.85 57.86 58.97 58.3 60.2 60.8
09/05/2018 07:47:33 51.95 51.87 51.89 51.2 54.8 56.5 59.08 58.91 58.97 58.3 60.1 60.8
09/05/2018 07:47:34 51.36 51.77 51.89 51.2 54.8 56.5 57.82 58.6 58.97 58.3 60.1 60.8
09/05/2018 07:47:35 52.37 52.09 52.09 51.2 54.8 56.5 59.43 59.12 59.12 58.2 60.1 60.8
09/05/2018 07:47:36 51.7 52.19 52.19 51.2 54.8 56.5 58.58 59.19 59.19 58.2 60.1 60.8
09/05/2018 07:47:37 51.02 51.84 52.19 51.2 54.8 56.5 57.59 58.7 59.19 58.2 60.1 60.8
09/05/2018 07:47:38 51.62 51.64 52.19 51.2 54.7 56.5 58.6 58.68 59.19 58.2 60.1 60.8
09/05/2018 07:47:39 51.44 51.57 52.19 51.2 54.6 56.5 58.97 58.8 59.19 58.2 60 60.8
09/05/2018 07:47:40 51.78 51.92 52.19 51.2 54.6 56.5 58.9 59.12 59.19 58.2 60 60.8
09/05/2018 07:47:41 51.78 51.91 52.19 51.2 54.5 56.5 59.75 59.82 59.82 58.2 60 60.8
09/05/2018 07:47:42 51.59 51.78 52.19 51.2 54.5 56.5 57.89 59.24 59.82 58.2 59.9 60.8
09/05/2018 07:47:43 51.63 51.83 52.19 51.2 54.4 56.5 59.53 59.31 59.82 58.2 59.9 60.8
09/05/2018 07:47:44 51.58 51.84 52.19 51.2 54.4 56.5 58.77 59.51 59.82 58.3 59.8 60.8
09/05/2018 07:47:45 51.29 51.72 52.19 51.2 54.4 56.5 59.17 59.17 59.82 58.3 59.8 60.8
09/05/2018 07:47:46 51.23 51.41 52.19 51.2 54.4 56.5 58.48 59.06 59.82 58.3 59.8 60.8
09/05/2018 07:47:47 51.01 51.3 52.19 51.2 54.4 56.5 58.08 58.78 59.82 58.2 59.8 60.8
09/05/2018 07:47:48 51.28 51.32 52.19 51.2 54.4 56.5 59.92 59.6 59.82 58.3 59.8 60.8
09/05/2018 07:47:49 50.98 51.36 52.19 51.2 54.4 56.5 59.04 60 60 58.3 59.8 60.8
09/05/2018 07:47:50 50.85 51.22 52.19 51.2 54.4 56.5 57.52 59.03 60 58.3 59.8 60.8
09/05/2018 07:47:51 51.67 51.49 52.19 51.2 54.4 56.5 58.73 58.71 60 58.3 59.8 60.8
09/05/2018 07:47:52 50.78 51.4 52.19 51.2 54.4 56.5 56.85 58.52 60 58.2 59.8 60.8
09/05/2018 07:47:53 51.25 51.21 52.19 51.2 54.4 56.5 57.97 57.86 60 58.2 59.8 60.8
09/05/2018 07:47:54 50.72 51.15 52.19 51.2 54.3 56.5 57.69 57.88 60 58.2 59.8 60.8
09/05/2018 07:47:55 51.28 51.18 52.19 51.2 54.2 56.5 58.7 58.51 60 58.2 59.8 60.8
09/05/2018 07:47:56 50.92 51.14 52.19 51.2 54.2 56.5 57.83 58.43 60 58.2 59.8 60.8
09/05/2018 07:47:57 50.61 51.04 52.19 51.2 53.8 56.5 58.34 58.39 60 58.2 59.6 60.8
09/05/2018 07:47:58 51.15 51.1 52.19 51.2 53.5 56.5 57.99 58.37 60 58.2 59.4 60.8
09/05/2018 07:47:59 50.77 50.99 52.19 51.2 53.5 56.5 57.6 58.24 60 58.2 59.4 60.8
09/05/2018 07:48:00 51.86 51.62 52.19 51.2 53.5 56.5 58.91 58.71 60 58.2 59.4 60.8
09/05/2018 07:48:01 51.02 51.42 52.19 51.2 53.5 56.5 57.94 58.33 60 58.2 59.4 60.8
09/05/2018 07:48:02 51.83 51.8 52.19 51.2 53.5 56.5 60.14 59.83 60 58.2 59.4 60.8
09/05/2018 07:48:03 51.62 51.65 52.19 51.2 53.5 56.5 58.87 59.29 60 58.3 59.4 60.8
09/05/2018 07:48:04 51.9 51.91 52.19 51.2 53.3 56.5 59.05 59.25 60 58.3 59.4 60.8
09/05/2018 07:48:05 51.33 51.94 52.19 51.2 53.3 56.5 58.5 59.32 60 58.3 59.4 60.8
09/05/2018 07:48:06 51.14 51.44 51.94 51.2 53.3 56.5 56.59 58.59 60 58.2 59.4 60.8
09/05/2018 07:48:07 51.35 51.42 51.94 51.2 53.3 56.5 57.83 57.9 60 58.2 59.4 60.8
09/05/2018 07:48:08 51.68 51.72 51.94 51.2 53.3 56.5 58.63 58.66 60 58.2 59.4 60.8
09/05/2018 07:48:09 50.29 51.58 51.94 51.2 53.3 56.5 56.57 58.35 60 58.2 59.4 60.8
09/05/2018 07:48:10 50.72 50.82 51.94 51.2 53.3 56.5 57.05 57.26 60 58.2 59.4 60.8
09/05/2018 07:48:11 51.67 51.34 51.94 51.2 53.3 56.5 58.38 57.97 60 58.2 59.4 60.8
09/05/2018 07:48:12 51.43 51.43 51.94 51.2 53.3 56.5 57.61 57.86 60 58.2 59.3 60.8
09/05/2018 07:48:13 51.37 51.45 51.94 51.2 53.3 56.5 58.09 58.15 60 58.2 59.3 60.8
09/05/2018 07:48:14 52.15 51.93 51.94 51.2 53.3 56.5 59.84 59.4 60 58.2 59.3 60.8
09/05/2018 07:48:15 51.69 52.06 52.06 51.2 53.3 56.5 58.42 59.53 60 58.2 59.3 60.8
09/05/2018 07:48:16 51.34 51.79 52.06 51.2 53.3 56.5 58.22 58.87 60 58.2 59.3 60.8
09/05/2018 07:48:17 50.93 51.53 52.06 51.2 53.2 56.5 57.29 58.52 60 58.2 59.3 60.8
09/05/2018 07:48:18 50.8 51.15 52.06 51.2 53.2 56.5 59.3 59.03 60 58.2 59.3 60.8
09/05/2018 07:48:19 51.3 51.24 52.06 51.2 53 56.5 57.89 58.7 59.83 58.2 59.2 60.8
09/05/2018 07:48:20 51.09 51.38 52.06 51.2 51.7 56.5 57.4 58.59 59.83 58.2 58.8 60.8
09/05/2018 07:48:21 51.03 51.22 52.06 51.2 51.6 56.5 57.61 57.92 59.83 58.2 58.8 60.8
09/05/2018 07:48:22 51.06 51.14 52.06 51.2 51.6 56.5 57.56 57.69 59.83 58.2 58.8 60.8
09/05/2018 07:48:23 51.54 51.55 52.06 51.2 51.4 56.5 58.37 58.42 59.83 58.2 58.6 60.8
09/05/2018 07:48:24 50.89 51.34 52.06 51.2 51.4 56.5 56.46 58.03 59.83 58.2 58.6 60.8
09/05/2018 07:48:25 50.85 51.1 52.06 51.2 51.4 56.5 57.13 57.23 59.83 58.2 58.6 60.8
09/05/2018 07:48:26 51.38 51.6 52.06 51.2 51.4 56.5 56.96 57.49 59.83 58.2 58.6 60.8
09/05/2018 07:48:27 50.56 51.08 52.06 51.2 51.4 56.5 56.11 56.92 59.83 58.2 58.6 60.8
09/05/2018 07:48:28 50.59 50.84 52.06 51.2 51.4 56.5 56.76 56.71 59.83 58.2 58.6 60.8
09/05/2018 07:48:29 51.03 51.21 52.06 51.2 51.4 56.5 56.42 56.77 59.83 58.2 58.6 60.8
09/05/2018 07:48:30 50.97 50.93 52.06 51.2 51.4 56.5 57.3 57.04 59.83 58.2 58.6 60.8
09/05/2018 07:48:31 50.51 50.85 52.06 51.2 51.4 56.5 56.86 57.13 59.83 58.2 58.6 60.8
09/05/2018 07:48:32 50.81 50.86 52.06 51.2 51.4 56.5 56.38 56.82 59.53 58.2 58.6 60.8
09/05/2018 07:48:33 51.02 50.98 52.06 51.2 51.4 56.5 57.63 57.52 59.53 58.2 58.6 60.8
09/05/2018 07:48:34 50.68 51.03 52.06 51.2 51.4 56.5 57.01 57.59 59.53 58.2 58.6 60.8
09/05/2018 07:48:35 50.78 50.87 52.06 51.2 51.4 56.5 56.94 57.24 59.53 58.2 58.6 60.8
09/05/2018 07:48:36 52.2 51.83 52.06 51.2 51.4 56.5 59.31 58.76 59.53 58.2 58.6 60.8
09/05/2018 07:48:37 51.52 51.93 52.06 51.2 51.4 56.5 59.03 59.39 59.53 58.2 58.6 60.8
09/05/2018 07:48:38 51.28 51.61 52.06 51.2 51.4 56.5 57.77 58.75 59.53 58.2 58.6 60.8
09/05/2018 07:48:39 50.9 51.48 52.06 51.2 51.4 56.5 58.08 58.5 59.53 58.2 58.6 60.8
09/05/2018 07:48:40 50.93 51.06 52.06 51.2 51.4 56.5 58.28 58.36 59.53 58.2 58.6 60.8
09/05/2018 07:48:41 52.19 51.82 52.06 51.2 51.4 56.5 60.29 59.7 59.7 58.2 58.6 60.8
09/05/2018 07:48:42 51.23 51.77 52.06 51.2 51.4 56.5 59.17 59.68 59.7 58.2 58.6 60.8
09/05/2018 07:48:43 52.19 52.16 52.16 51.3 51.4 56.5 60.39 60.33 60.33 58.2 58.6 60.8
09/05/2018 07:48:44 52.68 52.74 52.74 51.3 51.4 56.5 60.32 60.75 60.75 58.2 58.6 60.8
09/05/2018 07:48:45 51.84 52.37 52.74 51.3 51.4 56.5 58.6 60.04 60.75 58.2 58.6 60.8
09/05/2018 07:48:46 52.32 52.54 52.74 51.3 51.4 56.5 60.04 60.12 60.75 58.2 58.6 60.8
09/05/2018 07:48:47 51.53 52.08 52.74 51.3 51.4 56.5 59.32 59.65 60.75 58.2 58.6 60.8
09/05/2018 07:48:48 51.51 51.89 52.74 51.3 51.4 56.5 58.29 59.65 60.75 58.2 58.5 60.8
09/05/2018 07:48:49 51.45 51.72 52.74 51.3 51.4 56.5 58.39 58.87 60.75 58.2 58.5 60.8
09/05/2018 07:48:50 51.07 51.81 52.74 51.3 51.4 56.5 57.44 58.78 60.75 58.2 58.5 60.8
09/05/2018 07:48:51 51.43 51.51 52.74 51.3 51.4 56.5 58.08 58.43 60.75 58.2 58.5 60.8
09/05/2018 07:48:52 52.4 52.22 52.74 51.3 51.4 56.5 59.29 59.26 60.75 58.2 58.5 60.8
09/05/2018 07:48:53 51.96 52.3 52.74 51.3 51.4 56.5 58.92 59.48 60.75 58.2 58.5 60.8
09/05/2018 07:48:54 51.4 51.83 52.74 51.3 51.4 56.5 58.27 58.63 60.75 58.2 58.5 60.8
09/05/2018 07:48:55 51.65 52.03 52.74 51.3 51.4 56.5 58.51 58.83 60.75 58.2 58.5 60.8
09/05/2018 07:48:56 51.22 51.56 52.74 51.3 51.4 56.5 57.65 58.4 60.75 58.2 58.5 60.8
09/05/2018 07:48:57 51.95 51.83 52.74 51.3 51.4 56.5 58.87 58.69 60.75 58.2 58.5 60.8
09/05/2018 07:48:58 51.38 51.95 52.74 51.3 51.4 56.5 57.87 58.83 60.75 58.2 58.5 60.8
09/05/2018 07:48:59 51.54 51.7 52.74 51.3 51.4 56.5 58.12 58.49 60.75 58.2 58.5 60.8
09/05/2018 07:49:00 50.73 51.5 52.74 51.3 51.4 56.5 56.42 58 60.75 58.2 58.5 60.8
09/05/2018 07:49:01 50.94 51.17 52.74 51.3 51.4 56.5 57.29 57.41 60.75 58.2 58.5 60.8
09/05/2018 07:49:02 51.44 51.35 52.74 51.3 51.4 56.5 59.33 58.75 60.75 58.2 58.5 60.8
09/05/2018 07:49:03 50.99 51.24 52.74 51.3 51.3 56.5 56.91 58.63 60.75 58.2 58.5 60.8
09/05/2018 07:49:04 50.91 51.09 52.74 51.3 51.3 56.5 56.71 57.6 60.75 58.2 58.5 60.8
09/05/2018 07:49:05 52.37 51.92 52.74 51.3 51.3 56.5 59.6 58.89 60.75 58.2 58.5 60.8
09/05/2018 07:49:06 52.18 52.17 52.74 51.3 51.3 56.5 59.33 59.27 60.75 58.2 58.5 60.8
09/05/2018 07:49:07 51.73 52.22 52.74 51.3 51.3 56.5 58.82 59.5 60.75 58.2 58.5 60.8
09/05/2018 07:49:08 51.42 52.04 52.74 51.3 51.3 56.5 57.7 59.26 60.75 58.2 58.5 60.8
09/05/2018 07:49:09 51.31 51.6 52.74 51.3 51.3 56.5 57.1 58.09 60.75 58.2 58.5 60.8
09/05/2018 07:49:10 51.58 51.63 52.74 51.3 51.3 56.5 58.03 58.05 60.75 58.2 58.5 60.8
09/05/2018 07:49:11 50.88 51.44 52.74 51.3 51.3 56.5 57.06 57.72 60.75 58.2 58.5 60.8
09/05/2018 07:49:12 51.31 51.27 52.74 51.3 51.3 56.5 58.18 57.99 60.75 58.2 58.5 60.8
09/05/2018 07:49:13 51.04 51.29 52.74 51.3 51.3 56.5 57.94 58.1 60.75 58.2 58.5 60.8
09/05/2018 07:49:14 50.88 51.22 52.54 51.3 51.3 56.5 58.02 58.18 60.12 58.2 58.5 60.8
09/05/2018 07:49:15 50.96 51.03 52.54 51.3 51.3 56.5 57.46 57.91 60.12 58.2 58.5 60.8
09/05/2018 07:49:16 51.63 51.42 52.3 51.3 51.3 56.5 59.68 59.25 59.65 58.2 58.5 60.8
09/05/2018 07:49:17 51.55 51.57 52.3 51.3 51.3 56.5 59.21 59.41 59.65 58.2 58.5 60.8
09/05/2018 07:49:18 51.02 51.65 52.3 51.3 51.3 56.5 58.36 59.51 59.51 58.2 58.5 60.8
09/05/2018 07:49:19 51.23 51.28 52.3 51.3 51.3 56.6 57.77 58.67 59.51 58.2 58.5 60.8
09/05/2018 07:49:20 51.36 51.51 52.3 51.3 51.3 56.6 59.16 58.97 59.51 58.2 58.5 60.8
09/05/2018 07:49:21 51.64 51.55 52.3 51.3 51.3 56.6 59.33 59.11 59.51 58.2 58.5 60.8
09/05/2018 07:49:22 51.28 51.52 52.3 51.3 51.3 56.6 58.24 59.09 59.51 58.2 58.5 60.8
09/05/2018 07:49:23 51.61 51.69 52.22 51.3 51.3 56.6 60.51 60.2 60.2 58.2 58.5 60.9
09/05/2018 07:49:24 51.2 51.48 52.22 51.3 51.3 56.6 58.03 59.85 60.2 58.2 58.5 60.9
09/05/2018 07:49:25 50.78 51.34 52.22 51.3 51.3 56.6 57.82 58.85 60.2 58.2 58.5 60.9
09/05/2018 07:49:26 51.43 51.42 52.22 51.3 51.3 56.6 59.74 59.42 60.2 58.2 58.5 60.9
09/05/2018 07:49:27 51.79 51.63 52.22 51.3 51.3 56.6 59.28 59.5 60.2 58.2 58.5 60.9
09/05/2018 07:49:28 51.56 51.7 52.22 51.3 51.3 56.6 60.35 60.38 60.38 58.2 58.5 60.9
09/05/2018 07:49:29 51.92 51.84 52.22 51.3 51.3 56.6 59.46 59.76 60.38 58.2 58.5 60.9
09/05/2018 07:49:30 50.99 51.84 52.22 51.3 51.3 56.6 59.27 60 60.38 58.2 58.5 60.9
09/05/2018 07:49:31 51.28 51.41 52.22 51.3 51.3 56.6 57.82 59.31 60.38 58.2 58.5 60.9
09/05/2018 07:49:32 51.27 51.33 52.22 51.3 51.3 56.6 60.04 59.66 60.38 58.3 58.5 60.9
09/05/2018 07:49:33 51.39 51.47 52.22 51.3 51.3 56.6 59.17 59.64 60.38 58.3 58.5 60.9
09/05/2018 07:49:34 51.65 51.68 52.22 51.3 51.3 56.6 58.66 59.2 60.38 58.3 58.5 60.9
09/05/2018 07:49:35 51.21 51.64 52.22 51.3 51.3 56.6 57.54 58.93 60.38 58.2 58.5 60.9
09/05/2018 07:49:36 51.95 51.72 52.22 51.3 51.3 56.6 60.07 59.49 60.38 58.3 58.5 60.9
09/05/2018 07:49:37 51.13 51.67 52.04 51.3 51.3 56.6 57.86 59.41 60.38 58.3 58.5 60.9
09/05/2018 07:49:38 50.62 51.48 51.84 51.3 51.3 56.6 56.89 58.6 60.38 58.2 58.5 60.9
09/05/2018 07:49:39 51.19 51.15 51.84 51.3 51.3 56.6 58.7 58.54 60.38 58.2 58.5 60.9
09/05/2018 07:49:40 51.46 51.43 51.84 51.3 51.3 56.6 58.86 58.96 60.38 58.3 58.5 60.9
09/05/2018 07:49:41 51.91 51.73 51.84 51.3 51.3 56.6 59.51 59.45 60.38 58.3 58.5 60.9
09/05/2018 07:49:42 51.75 51.82 51.84 51.3 51.3 56.6 58.18 59.13 60.38 58.3 58.5 60.9
09/05/2018 07:49:43 51.23 51.77 51.84 51.3 51.3 56.6 59.26 59.33 60.38 58.3 58.5 60.9
09/05/2018 07:49:44 51.24 51.54 51.84 51.3 51.3 56.6 57.74 58.82 60.38 58.3 58.5 60.9
09/05/2018 07:49:45 51.12 51.25 51.84 51.3 51.3 56.6 58.04 58.18 60.38 58.2 58.5 60.9
09/05/2018 07:49:46 51.64 51.51 51.84 51.3 51.3 56.6 59 58.73 60.38 58.2 58.5 60.9
09/05/2018 07:49:47 51.76 51.75 51.84 51.3 51.3 56.6 59.2 59.07 60.38 58.2 58.5 60.9
09/05/2018 07:49:48 51.6 51.86 51.86 51.3 51.3 56.6 58.41 59.11 60.38 58.2 58.5 60.9
09/05/2018 07:49:49 51.65 51.69 51.86 51.3 51.3 56.6 59.49 59.32 60.38 58.2 58.5 60.9
09/05/2018 07:49:50 51.41 51.66 51.86 51.3 51.3 56.6 58.71 59.31 60.38 58.2 58.5 60.9
09/05/2018 07:49:51 50.99 51.59 51.86 51.3 51.3 56.6 57.88 58.94 60.38 58.2 58.5 60.9
09/05/2018 07:49:52 51.38 51.34 51.86 51.3 51.3 56.6 59.05 58.88 60.38 58.2 58.5 60.9
09/05/2018 07:49:53 51.53 51.53 51.86 51.3 51.3 56.6 58.9 59.16 60.38 58.2 58.5 60.9
09/05/2018 07:49:54 51.72 51.64 51.86 51.3 51.3 56.6 59.11 59.15 60.38 58.2 58.5 60.9
09/05/2018 07:49:55 51.54 51.7 51.86 51.3 51.3 56.6 58.35 59 60.38 58.2 58.5 60.9
09/05/2018 07:49:56 51.58 51.72 51.86 51.3 51.3 56.6 59.14 59.28 60.38 58.2 58.5 60.9
09/05/2018 07:49:57 51.56 51.67 51.86 51.3 51.3 56.6 58.54 58.87 60.38 58.2 58.5 60.9
09/05/2018 07:49:58 50.91 51.51 51.86 51.3 51.3 56.6 57.89 58.61 60 58.2 58.5 60.9
09/05/2018 07:49:59 51.36 51.34 51.86 51.3 51.3 56.6 58.07 58.23 60 58.2 58.5 60.9
09/05/2018 07:50:00 51.81 51.65 51.86 51.3 51.3 56.6 58.99 58.72 59.66 58.2 58.5 60.9
09/05/2018 07:50:01 51.35 51.65 51.86 51.3 51.3 56.6 58.03 58.79 59.66 58.2 58.5 60.9
09/05/2018 07:50:02 51.32 51.47 51.86 51.3 51.3 56.6 58.47 58.55 59.64 58.2 58.5 60.9
09/05/2018 07:50:03 51.24 51.41 51.86 51.3 51.3 56.6 58.75 58.72 59.49 58.2 58.5 60.9
09/05/2018 07:50:04 51.12 51.39 51.86 51.3 51.3 56.6 58.59 58.86 59.49 58.2 58.5 60.9
09/05/2018 07:50:05 51.49 51.4 51.86 51.3 51.3 56.6 58.52 58.75 59.49 58.2 58.5 60.9
09/05/2018 07:50:06 51.28 51.46 51.86 51.3 51.3 56.6 58.68 58.92 59.45 58.2 58.5 60.9
09/05/2018 07:50:07 51.74 51.65 51.86 51.3 51.3 56.6 58.74 58.86 59.45 58.2 58.5 60.9
09/05/2018 07:50:08 51.5 51.65 51.86 51.3 51.3 56.6 58.44 58.73 59.45 58.2 58.5 60.9
09/05/2018 07:50:09 51.55 51.67 51.86 51.3 51.3 56.6 58.44 58.66 59.45 58.2 58.5 60.9
09/05/2018 07:50:10 51.04 51.5 51.86 51.3 51.3 56.6 57.98 58.43 59.45 58.2 58.5 60.9
09/05/2018 07:50:11 50.89 51.24 51.86 51.3 51.3 56.6 57.35 58.15 59.33 58.2 58.5 60.9
09/05/2018 07:50:12 50.83 51.05 51.86 51.3 51.3 56.6 57.2 57.71 59.33 58.2 58.5 60.9
09/05/2018 07:50:13 51.31 51.2 51.86 51.3 51.3 56.6 57.83 57.73 59.32 58.2 58.5 60.9
09/05/2018 07:50:14 50.99 51.26 51.86 51.3 51.3 56.6 57.93 57.95 59.32 58.2 58.5 60.9
09/05/2018 07:50:15 51.47 51.36 51.86 51.3 51.3 56.6 58.84 58.65 59.32 58.2 58.5 60.9
09/05/2018 07:50:16 51.4 51.45 51.86 51.3 51.3 56.6 58.75 58.79 59.32 58.2 58.5 60.9
09/05/2018 07:50:17 51.29 51.38 51.86 51.3 51.3 56.6 58.52 58.81 59.32 58.2 58.5 60.9
09/05/2018 07:50:18 51.05 51.37 51.72 51.3 51.3 56.6 57.96 58.64 59.32 58.2 58.5 60.9
09/05/2018 07:50:19 51 51.21 51.72 51.3 51.3 56.6 57.55 58.3 59.31 58.2 58.5 60.9
09/05/2018 07:50:20 51.17 51.23 51.72 51.3 51.3 56.6 58.22 58.13 59.28 58.2 58.5 60.9
09/05/2018 07:50:21 51.15 51.31 51.72 51.3 51.3 56.6 58.22 58.33 59.28 58.2 58.5 60.9
09/05/2018 07:50:22 51.17 51.24 51.72 51.3 51.3 56.6 58.84 58.77 59.28 58.1 58.5 60.9
09/05/2018 07:50:23 50.8 51.13 51.72 51.3 51.3 56.6 57.94 58.61 59.28 58.1 58.5 60.9
09/05/2018 07:50:24 50.79 50.98 51.72 51.3 51.3 56.6 57.61 58.2 59.28 58.1 58.5 60.9
09/05/2018 07:50:25 51.03 51.06 51.72 51.3 51.3 56.6 58.12 58.21 59.28 58.1 58.5 60.9
09/05/2018 07:50:26 51.26 51.27 51.67 51.3 51.3 56.6 58.39 58.36 58.92 58.1 58.5 60.9
09/05/2018 07:50:27 51.46 51.51 51.67 51.3 51.3 56.6 58.26 58.53 58.92 58.1 58.5 60.9
09/05/2018 07:50:28 51.12 51.35 51.67 51.3 51.3 56.6 58.31 58.46 58.92 58.1 58.5 60.9
09/05/2018 07:50:29 51.19 51.28 51.67 51.3 51.3 56.6 58.84 58.92 58.92 58.1 58.5 60.9
09/05/2018 07:50:30 51.47 51.45 51.67 51.3 51.3 56.6 58.22 58.61 58.92 58.1 58.5 60.9
09/05/2018 07:50:31 50.93 51.4 51.67 51.3 51.3 56.6 57.96 58.35 58.92 58.1 58.5 60.9
09/05/2018 07:50:32 51.43 51.44 51.67 51.3 51.3 56.6 58.9 58.88 58.92 58.1 58.5 60.9
09/05/2018 07:50:33 51.47 51.46 51.67 51.3 51.3 56.6 59.15 59.13 59.13 58.1 58.5 60.9
09/05/2018 07:50:34 51.53 51.58 51.67 51.3 51.3 56.6 59.6 59.5 59.5 58.1 58.5 60.9
09/05/2018 07:50:35 51.52 51.59 51.67 51.3 51.3 56.6 60.36 60.26 60.26 58.2 58.5 60.9
09/05/2018 07:50:36 51.64 51.75 51.75 51.3 51.3 56.6 59.26 60.23 60.26 58.2 58.5 60.9
09/05/2018 07:50:37 50.95 51.56 51.75 51.3 51.3 56.6 57.72 59.63 60.26 58.2 58.5 60.9
09/05/2018 07:50:38 51.09 51.2 51.75 51.3 51.3 56.6 56.95 58.47 60.26 58.1 58.5 60.9
09/05/2018 07:50:39 51.08 51.26 51.75 51.3 51.3 56.6 58.29 58.04 60.26 58.1 58.5 60.9
09/05/2018 07:50:40 51.48 51.35 51.75 51.3 51.3 56.6 58.36 58.37 60.26 58.1 58.5 60.9
09/05/2018 07:50:41 51.36 51.42 51.75 51.3 51.3 56.6 57.76 58.25 60.26 58.1 58.5 60.9
09/05/2018 07:50:42 51.78 51.66 51.75 51.3 51.3 56.6 59.37 58.98 60.26 58.1 58.5 60.9
09/05/2018 07:50:43 51.22 51.64 51.75 51.3 51.3 56.6 58.04 58.87 60.26 58.1 58.5 60.9
09/05/2018 07:50:44 51.12 51.39 51.75 51.3 51.3 56.6 57.92 58.34 60.26 58.1 58.5 60.9
09/05/2018 07:50:45 51.26 51.37 51.75 51.3 51.3 56.6 57.93 58.32 60.26 58.1 58.5 60.9
09/05/2018 07:50:46 51.01 51.26 51.75 51.3 51.3 56.6 57.87 57.99 60.26 58.1 58.5 60.9
09/05/2018 07:50:47 51.35 51.3 51.75 51.3 51.3 56.6 58.85 58.51 60.26 58.1 58.5 60.9
09/05/2018 07:50:48 50.9 51.39 51.75 51.3 51.3 56.6 57.63 58.52 60.26 58.1 58.5 60.9
09/05/2018 07:50:49 51.29 51.25 51.75 51.3 51.3 56.6 58.4 58.32 60.26 58.1 58.5 60.9
09/05/2018 07:50:50 50.97 51.26 51.75 51.3 51.3 56.6 57.05 58.34 60.26 58.1 58.5 60.9
09/05/2018 07:50:51 51.19 51.2 51.75 51.3 51.3 56.6 57.48 57.58 60.26 58.1 58.5 60.9
09/05/2018 07:50:52 51.59 51.45 51.75 51.3 51.3 56.6 59.75 59.07 60.26 58.1 58.5 60.9
09/05/2018 07:50:53 51.65 51.64 51.75 51.3 51.3 56.6 59.99 59.98 60.26 58.1 58.5 60.9
09/05/2018 07:50:54 51.03 51.61 51.75 51.3 51.3 56.6 57.46 59.48 60.26 58.1 58.5 60.9
09/05/2018 07:50:55 51.17 51.29 51.75 51.3 51.3 56.6 58.64 58.65 60.26 58.1 58.5 60.9
09/05/2018 07:50:56 50.98 51.17 51.75 51.3 51.3 56.6 57.56 58.56 60.26 58.1 58.5 60.9
09/05/2018 07:50:57 50.81 51.08 51.75 51.3 51.3 56.6 57.95 58.13 60.26 58.1 58.5 60.9
09/05/2018 07:50:58 51.34 51.28 51.75 51.3 51.3 56.6 59.81 59.57 60.26 58.1 58.5 60.9
09/05/2018 07:50:59 51.29 51.34 51.75 51.3 51.3 56.6 58.51 59.45 60.26 58.2 58.5 60.9
09/05/2018 07:51:00 51.57 51.5 51.75 51.3 51.3 56.6 58.88 59.14 60.26 58.2 58.5 60.9
09/05/2018 07:51:01 51.66 51.74 51.75 51.3 51.3 56.6 58.3 58.78 60.26 58.2 58.5 60.9
09/05/2018 07:51:02 51.27 51.58 51.75 51.3 51.3 56.6 58.13 58.48 60.26 58.2 58.5 60.9
09/05/2018 07:51:03 51.1 51.41 51.75 51.3 51.3 56.6 57.77 58.39 60.26 58.2 58.5 60.9
09/05/2018 07:51:04 51.01 51.19 51.75 51.3 51.3 56.6 58.15 58.17 60.26 58.2 58.5 60.9
09/05/2018 07:51:05 50.99 51.12 51.75 51.3 51.3 56.6 57.82 58.13 60.23 58.2 58.5 60.9
09/05/2018 07:51:06 51.28 51.3 51.74 51.3 51.3 56.6 59.03 58.7 59.98 58.2 58.5 60.9
09/05/2018 07:51:07 51.03 51.18 51.74 51.3 51.3 56.6 59.32 59.26 59.98 58.2 58.5 60.9
09/05/2018 07:51:08 51.36 51.36 51.74 51.3 51.3 56.6 59.04 59.44 59.98 58.2 58.5 60.9
09/05/2018 07:51:09 51.36 51.44 51.74 51.3 51.3 56.6 57.99 58.91 59.98 58.2 58.5 60.9
09/05/2018 07:51:10 51.13 51.31 51.74 51.3 51.3 56.6 57.52 58.27 59.98 58.2 58.5 60.9
09/05/2018 07:51:11 51.16 51.21 51.74 51.3 51.3 56.6 57.16 57.82 59.98 58.2 58.5 60.9
09/05/2018 07:51:12 51.01 51.34 51.74 51.3 51.3 56.6 57.66 57.59 59.98 58.2 58.5 60.9
09/05/2018 07:51:13 51.06 51.23 51.74 51.3 51.3 56.6 58.29 58.07 59.98 58.2 58.5 60.9
09/05/2018 07:51:14 51 51.07 51.74 51.3 51.3 56.6 57.51 58.04 59.98 58.2 58.5 60.9
09/05/2018 07:51:15 51.02 51.12 51.74 51.3 51.3 56.6 57.98 57.92 59.98 58.2 58.5 60.9
09/05/2018 07:51:16 51.07 51.17 51.74 51.3 51.3 56.6 58.08 58.06 59.98 58.2 58.5 60.9
09/05/2018 07:51:17 51.19 51.25 51.74 51.3 51.3 56.6 58.3 58.24 59.98 58.2 58.5 60.9
09/05/2018 07:51:18 50.57 51.21 51.74 51.3 51.3 56.6 57.38 58.19 59.98 58.2 58.5 60.9
09/05/2018 07:51:19 50.57 50.78 51.74 51.3 51.3 56.6 58.02 58.04 59.98 58.2 58.5 60.9
09/05/2018 07:51:20 50.77 50.81 51.74 51.3 51.3 56.6 57.66 57.94 59.98 58.2 58.5 60.9
09/05/2018 07:51:21 51 51.04 51.74 51.3 51.3 56.6 58.08 58.09 59.98 58.2 58.5 60.9
09/05/2018 07:51:22 51.21 51.13 51.74 51.3 51.3 56.6 58.21 58.21 59.98 58.2 58.5 60.9
09/05/2018 07:51:23 51.06 51.21 51.74 51.3 51.3 56.6 57.43 58.15 59.57 58.2 58.5 60.9
09/05/2018 07:51:24 51.29 51.3 51.74 51.3 51.3 56.6 58.2 58.1 59.57 58.2 58.5 60.9
09/05/2018 07:51:25 50.84 51.24 51.74 51.3 51.3 56.6 57.72 58.15 59.57 58.2 58.5 60.9
09/05/2018 07:51:26 50.98 51.03 51.74 51.3 51.3 56.6 58.73 58.43 59.57 58.2 58.5 60.9
09/05/2018 07:51:27 51.3 51.26 51.74 51.3 51.3 56.6 58.93 58.87 59.57 58.2 58.5 60.9
09/05/2018 07:51:28 50.69 51.18 51.74 51.3 51.3 56.6 57.86 58.7 59.45 58.2 58.5 60.9
09/05/2018 07:51:29 50.81 50.97 51.74 51.3 51.3 56.6 58.08 58.43 59.44 58.2 58.5 60.9
09/05/2018 07:51:30 51.07 51.08 51.74 51.3 51.3 56.6 58.88 58.76 59.44 58.2 58.5 60.9
09/05/2018 07:51:31 50.79 51.13 51.58 51.3 51.3 56.6 58.89 59.03 59.44 58.2 58.5 60.9
09/05/2018 07:51:32 50.99 51.01 51.44 51.3 51.3 56.6 58.26 58.81 59.44 58.2 58.5 60.9
09/05/2018 07:51:33 51.05 51.11 51.44 51.3 51.3 56.6 58.98 59 59.44 58.2 58.5 60.9
09/05/2018 07:51:34 51.43 51.36 51.44 51.3 51.3 56.6 58.71 59.06 59.44 58.2 58.5 60.9
09/05/2018 07:51:35 51.1 51.29 51.44 51.3 51.3 56.6 59.26 59.17 59.44 58.2 58.5 60.9
09/05/2018 07:51:36 51.04 51.26 51.44 51.3 51.3 56.6 59.02 59.27 59.44 58.2 58.5 60.9
09/05/2018 07:51:37 51.39 51.34 51.44 51.3 51.3 56.6 60.31 60.1 60.1 58.3 58.5 60.9
09/05/2018 07:51:38 51.01 51.32 51.44 51.3 51.3 56.6 60.32 60.63 60.63 58.3 58.5 60.9
09/05/2018 07:51:39 51.04 51.13 51.36 51.3 51.3 56.6 58.62 60.01 60.63 58.3 58.5 60.9
09/05/2018 07:51:40 51.05 51.16 51.36 51.3 51.3 56.6 58.42 59.2 60.63 58.3 58.5 60.9
09/05/2018 07:51:41 51.2 51.22 51.36 51.3 51.3 56.6 58.62 58.89 60.63 58.3 58.5 60.9
09/05/2018 07:51:42 51.14 51.23 51.36 51.3 51.3 56.6 58.16 58.66 60.63 58.3 58.5 60.9
09/05/2018 07:51:43 50.88 51.26 51.36 51.3 51.3 56.6 58.41 58.47 60.63 58.3 58.5 60.9
09/05/2018 07:51:44 50.95 51.08 51.36 51.3 51.3 56.6 58.18 58.51 60.63 58.3 58.5 60.9
09/05/2018 07:51:45 50.77 50.98 51.36 51.3 51.3 56.6 57.97 58.22 60.63 58.3 58.5 60.9
09/05/2018 07:51:46 51.98 51.7 51.7 51.3 51.3 56.6 58.36 58.33 60.63 58.3 58.5 61
09/05/2018 07:51:47 50.99 51.57 51.7 51.3 51.3 56.6 58.54 58.5 60.63 58.3 58.5 61
09/05/2018 07:51:48 51.03 51.25 51.7 51.3 51.3 56.6 58.04 58.47 60.63 58.3 58.5 61
09/05/2018 07:51:49 51.06 51.17 51.7 51.3 51.3 56.6 58.51 58.5 60.63 58.3 58.5 61
09/05/2018 07:51:50 50.86 51.08 51.7 51.3 51.3 56.6 58.38 58.47 60.63 58.3 58.5 61
09/05/2018 07:51:51 51 51.06 51.7 51.3 51.3 56.6 58.4 58.55 60.63 58.3 58.5 61
09/05/2018 07:51:52 50.97 51.08 51.7 51.3 51.3 56.6 58.17 58.43 60.63 58.3 58.5 61
09/05/2018 07:51:53 50.84 51.02 51.7 51.3 51.3 56.6 57.98 58.26 60.63 58.3 58.5 61
09/05/2018 07:51:54 51.12 51.08 51.7 51.3 51.3 56.6 58.5 58.4 60.63 58.3 58.5 61
09/05/2018 07:51:55 50.89 51.07 51.7 51.3 51.3 56.6 59.06 58.94 60.63 58.3 58.5 61
09/05/2018 07:51:56 51.4 51.37 51.7 51.3 51.3 56.6 57.92 58.78 60.63 58.3 58.5 61
09/05/2018 07:51:57 51.73 51.69 51.7 51.3 51.3 56.6 59.1 58.95 60.63 58.4 58.5 61
09/05/2018 07:51:58 51.45 51.59 51.7 51.3 51.3 56.6 59.94 59.67 60.63 58.4 58.5 61
09/05/2018 07:51:59 50.97 51.69 51.7 51.3 51.3 56.6 57.25 59.69 60.63 58.4 58.5 61
09/05/2018 07:52:00 50.8 51.13 51.7 51.3 51.3 56.6 57.82 58.25 60.63 58.4 58.5 61
09/05/2018 07:52:01 50.87 50.99 51.7 51.3 51.3 56.6 58.53 58.42 60.63 58.4 58.5 61
09/05/2018 07:52:02 52.16 51.77 51.77 51.3 51.3 56.6 59.91 59.43 60.63 58.4 58.5 61
09/05/2018 07:52:03 51.14 51.82 51.82 51.3 51.3 56.6 58.12 59.43 60.63 58.4 58.5 61
09/05/2018 07:52:04 51.82 51.84 51.84 51.3 51.3 56.6 60.18 59.67 60.63 58.4 58.5 61
09/05/2018 07:52:05 50.97 51.56 51.84 51.3 51.3 56.6 58.34 59.64 60.63 58.4 58.5 61
09/05/2018 07:52:06 50.9 51.31 51.84 51.3 51.3 56.6 58.24 58.9 60.63 58.4 58.5 61
09/05/2018 07:52:07 51.16 51.24 51.84 51.3 51.3 56.6 58.67 58.84 60.63 58.4 58.5 61
09/05/2018 07:52:08 51.61 51.56 51.84 51.3 51.3 56.6 58.83 59.06 60.01 58.4 58.5 61
09/05/2018 07:52:09 51.14 51.56 51.84 51.3 51.3 56.6 57.58 58.78 59.69 58.4 58.5 61
09/05/2018 07:52:10 50.78 51.26 51.84 51.3 51.3 56.6 57.21 58.08 59.69 58.4 58.5 61
09/05/2018 07:52:11 51.05 51.11 51.84 51.3 51.3 56.6 57.08 57.85 59.69 58.4 58.5 61
09/05/2018 07:52:12 51.37 51.46 51.84 51.3 51.3 56.6 58.05 58 59.69 58.4 58.5 61
09/05/2018 07:52:13 51.59 51.54 51.84 51.3 51.3 56.6 58.84 58.49 59.69 58.4 58.5 61
09/05/2018 07:52:14 52 52.09 52.09 51.3 51.3 56.6 59.23 59.68 59.69 58.4 58.5 61
09/05/2018 07:52:15 51.92 51.86 52.09 51.3 51.3 56.6 59.51 59.25 59.69 58.4 58.5 61
09/05/2018 07:52:16 51.35 51.79 52.09 51.3 51.3 56.6 58.41 59.17 59.69 58.4 58.5 61
09/05/2018 07:52:17 52.11 52.02 52.09 51.3 51.3 56.6 59.13 59.21 59.69 58.4 58.5 61
09/05/2018 07:52:18 51.46 52.21 52.21 51.3 51.3 56.6 58.31 59.49 59.69 58.4 58.5 61
09/05/2018 07:52:19 50.98 51.6 52.21 51.3 51.3 56.6 57.55 58.49 59.69 58.4 58.5 61
09/05/2018 07:52:20 51.39 51.53 52.21 51.3 51.3 56.6 57.77 58.15 59.69 58.4 58.5 61
09/05/2018 07:52:21 50.77 51.4 52.21 51.3 51.3 56.6 57.16 57.88 59.69 58.4 58.5 61
09/05/2018 07:52:22 52.2 51.9 52.21 51.3 51.3 56.6 59.43 59.02 59.69 58.4 58.5 61
09/05/2018 07:52:23 51.39 52.02 52.21 51.3 51.3 56.6 58 59.18 59.69 58.4 58.5 61
09/05/2018 07:52:24 52.05 51.96 52.21 51.3 51.3 56.6 59.53 59.07 59.69 58.4 58.5 61
09/05/2018 07:52:25 52.04 52.05 52.21 51.3 51.3 56.6 59.59 59.58 59.69 58.4 58.5 61
09/05/2018 07:52:26 51.78 52.28 52.28 51.3 51.3 56.6 59.65 59.87 59.87 58.4 58.5 61
09/05/2018 07:52:27 52.01 52.32 52.32 51.3 51.3 56.6 59.99 60.36 60.36 58.5 58.5 61
09/05/2018 07:52:28 51.25 52.02 52.32 51.3 51.3 56.6 58.02 59.58 60.36 58.5 58.5 61
09/05/2018 07:52:29 52.23 51.93 52.32 51.3 51.3 56.6 59.56 59.37 60.36 58.5 58.5 61
09/05/2018 07:52:30 52.57 52.46 52.46 51.3 51.3 56.6 60 59.81 60.36 58.5 58.5 61
09/05/2018 07:52:31 52.81 53.03 53.03 51.3 51.3 56.6 60.71 60.76 60.76 58.5 58.5 61
09/05/2018 07:52:32 52.29 52.7 53.03 51.3 51.3 56.6 59.02 60.14 60.76 58.5 58.5 61
09/05/2018 07:52:33 51.94 52.42 53.03 51.3 51.3 56.6 59.08 59.59 60.76 58.5 58.5 61
09/05/2018 07:52:34 50.83 52 53.03 51.3 51.3 56.6 56.69 59.08 60.76 58.5 58.5 61
09/05/2018 07:52:35 52.54 52.25 53.03 51.3 51.3 56.6 59.74 59.47 60.76 58.5 58.5 61
09/05/2018 07:52:36 51.7 52.12 53.03 51.3 51.3 56.6 59.03 59.31 60.76 58.5 58.5 61
09/05/2018 07:52:37 52.37 52.61 53.03 51.3 51.3 56.6 60.18 60.11 60.76 58.5 58.5 61
09/05/2018 07:52:38 51.64 52.08 53.03 51.3 51.3 56.6 59.1 59.75 60.76 58.5 58.5 61
09/05/2018 07:52:39 51.61 52.01 53.03 51.3 51.3 56.6 58.88 59.52 60.76 58.5 58.5 61
09/05/2018 07:52:40 52.08 52.05 53.03 51.3 51.3 56.6 59.52 59.59 60.76 58.5 58.5 61
09/05/2018 07:52:41 51.86 52.05 53.03 51.3 51.3 56.6 59.66 59.83 60.76 58.5 58.5 61
09/05/2018 07:52:42 51.57 52.25 53.03 51.3 51.3 56.6 59.02 60.18 60.76 58.5 58.5 61
09/05/2018 07:52:43 52.23 52.1 53.03 51.3 51.3 56.6 59.93 59.78 60.76 58.5 58.5 61
09/05/2018 07:52:44 51.57 52.13 53.03 51.3 51.3 56.6 59.07 59.96 60.76 58.5 58.5 61
09/05/2018 07:52:45 52.24 52.4 53.03 51.3 51.3 56.6 59.44 60.1 60.76 58.5 58.5 61
09/05/2018 07:52:46 51.95 52.09 53.03 51.3 51.3 56.6 59.69 59.6 60.76 58.5 58.5 61
09/05/2018 07:52:47 52.24 52.4 53.03 51.3 51.3 56.6 59.59 59.87 60.76 58.5 58.5 61
09/05/2018 07:52:48 52.36 52.38 53.03 51.4 51.3 56.6 59.96 60.04 60.76 58.5 58.5 61
09/05/2018 07:52:49 51.79 52.49 53.03 51.4 51.3 56.6 59.15 60.35 60.76 58.5 58.5 61
09/05/2018 07:52:50 52.35 52.42 53.03 51.4 51.3 56.6 60 60.09 60.76 58.5 58.5 61
09/05/2018 07:52:51 51.5 52.45 53.03 51.4 51.3 56.6 59.22 60.2 60.76 58.5 58.5 61
09/05/2018 07:52:52 51.38 51.83 53.03 51.4 51.4 56.6 58.76 59.49 60.76 58.5 58.5 61
09/05/2018 07:52:53 52.44 52.34 53.03 51.4 51.4 56.6 61.4 60.95 60.95 58.6 58.5 61
09/05/2018 07:52:54 51.47 52.27 53.03 51.4 51.4 56.6 61.83 62 62 58.6 58.5 61
09/05/2018 07:52:55 51.43 51.81 53.03 51.4 51.4 56.6 58.94 61.51 62 58.6 58.5 61
09/05/2018 07:52:56 51.81 51.91 53.03 51.4 51.4 56.6 58.58 60.19 62 58.6 58.5 61
09/05/2018 07:52:57 51.88 52.27 53.03 51.4 51.4 56.6 59.25 59.7 62 58.6 58.5 61
09/05/2018 07:52:58 51.07 51.73 53.03 51.4 51.4 56.6 57.76 59.13 62 58.6 58.5 61
09/05/2018 07:52:59 51.65 51.76 53.03 51.4 51.4 56.6 59.4 59.42 62 58.6 58.5 61
09/05/2018 07:53:00 51.19 51.53 53.03 51.4 51.4 56.6 58.24 58.78 62 58.6 58.5 61
09/05/2018 07:53:01 51.48 51.84 52.7 51.4 51.4 56.6 58.63 59.28 62 58.6 58.5 61
09/05/2018 07:53:02 52.49 52.33 52.61 51.4 51.4 56.6 59.97 59.84 62 58.6 58.5 61
09/05/2018 07:53:03 52.46 52.5 52.61 51.4 51.4 56.6 60.13 60.17 62 58.6 58.5 61
09/05/2018 07:53:04 52.89 52.86 52.86 51.4 51.4 56.6 60.35 60.45 62 58.6 58.5 61
09/05/2018 07:53:05 51.71 52.87 52.87 51.4 51.4 56.6 58.37 60.41 62 58.6 58.5 61
09/05/2018 07:53:06 52.31 52.47 52.87 51.4 51.4 56.6 59.25 59.55 62 58.6 58.5 61
09/05/2018 07:53:07 51.43 52.18 52.87 51.4 51.4 56.6 58.35 59.22 62 58.6 58.5 61
09/05/2018 07:53:08 50.89 51.77 52.87 51.4 51.4 56.6 57.62 58.77 62 58.6 58.5 61
09/05/2018 07:53:09 50.79 51.36 52.87 51.4 51.4 56.6 56.85 58.21 62 58.6 58.5 61
09/05/2018 07:53:10 52.58 52.24 52.87 51.4 51.4 56.6 59.44 58.99 62 58.6 58.5 61
09/05/2018 07:53:11 52.33 52.33 52.87 51.4 51.4 56.6 59.65 59.45 62 58.6 58.5 61
09/05/2018 07:53:12 52.64 52.6 52.87 51.4 51.4 56.6 60.21 60.03 62 58.6 58.5 61
09/05/2018 07:53:13 52.61 52.77 52.87 51.4 51.4 56.6 59.99 60.13 62 58.6 58.5 61
09/05/2018 07:53:14 51.93 52.99 52.99 51.4 51.4 56.6 58.76 60.54 62 58.6 58.5 61
09/05/2018 07:53:15 51.38 52 52.99 51.4 51.4 56.6 58.05 58.99 62 58.6 58.5 61
09/05/2018 07:53:16 51.89 51.95 52.99 51.4 51.4 56.6 58.12 58.53 62 58.6 58.5 61
09/05/2018 07:53:17 51.9 52.11 52.99 51.4 51.4 56.6 58.46 58.92 62 58.6 58.5 61
09/05/2018 07:53:18 52.07 52.3 52.99 51.4 51.4 56.6 58.98 59.19 62 58.6 58.5 61
09/05/2018 07:53:19 51.54 52.23 52.99 51.4 51.4 56.6 58.6 59.11 62 58.6 58.5 61
09/05/2018 07:53:20 51.41 51.83 52.99 51.4 51.4 56.6 58.41 58.87 62 58.6 58.5 61
09/05/2018 07:53:21 51.33 51.74 52.99 51.4 51.4 56.6 58.74 58.94 62 58.6 58.5 61
09/05/2018 07:53:22 51.48 51.52 52.99 51.4 51.4 56.6 59.65 59.36 62 58.6 58.5 61
09/05/2018 07:53:23 51.3 51.88 52.99 51.4 51.4 56.6 58.43 59.7 62 58.6 58.5 61
09/05/2018 07:53:24 51.92 51.9 52.99 51.4 51.4 56.6 59.34 59.43 61.51 58.7 58.5 61
09/05/2018 07:53:25 51.66 52.05 52.99 51.4 51.4 56.6 58.9 59.41 60.54 58.7 58.5 61
09/05/2018 07:53:26 51.41 51.85 52.99 51.4 51.4 56.6 58.6 59.36 60.54 58.7 58.5 61
09/05/2018 07:53:27 52.54 52.31 52.99 51.4 51.4 56.6 60.93 60.38 60.54 58.7 58.5 61
09/05/2018 07:53:28 51.44 52.31 52.99 51.4 51.4 56.6 58.32 60.37 60.54 58.7 58.5 61
09/05/2018 07:53:29 50.65 51.96 52.99 51.4 51.4 56.6 56.74 59.38 60.54 58.7 58.5 61
09/05/2018 07:53:30 52.44 52.09 52.99 51.4 51.4 56.6 59.85 59.33 60.54 58.7 58.5 61
09/05/2018 07:53:31 51.82 52.23 52.99 51.4 51.4 56.6 59 59.54 60.54 58.7 58.5 61
09/05/2018 07:53:32 51.99 52.2 52.99 51.4 51.4 56.6 59.37 59.69 60.54 58.7 58.5 61
09/05/2018 07:53:33 52.14 52.2 52.99 51.5 51.4 56.6 59.73 59.72 60.54 58.7 58.5 61
09/05/2018 07:53:34 52.06 52.3 52.99 51.5 51.4 56.6 59.59 59.77 60.54 58.7 58.5 61
09/05/2018 07:53:35 51.92 52.18 52.99 51.5 51.4 56.6 60.08 60.27 60.54 58.7 58.5 61
09/05/2018 07:53:36 51.01 52.04 52.99 51.5 51.4 56.6 57.97 59.89 60.54 58.7 58.5 61
09/05/2018 07:53:37 51.03 51.44 52.99 51.5 51.4 56.6 57.25 58.75 60.54 58.7 58.5 61
09/05/2018 07:53:38 51.3 51.35 52.99 51.5 51.4 56.6 58.88 58.72 60.54 58.7 58.5 61
09/05/2018 07:53:39 51.69 51.64 52.99 51.5 51.4 56.6 59.38 59.32 60.54 58.7 58.5 61
09/05/2018 07:53:40 51.44 51.6 52.99 51.5 51.4 56.6 59.35 59.6 60.54 58.7 58.5 61
09/05/2018 07:53:41 51.41 51.69 52.99 51.5 51.4 56.6 58.57 59.27 60.54 58.7 58.5 61
09/05/2018 07:53:42 50.41 51.37 52.99 51.5 51.4 56.6 57.14 58.69 60.54 58.7 58.5 61
09/05/2018 07:53:43 51.29 51.17 52.99 51.5 51.4 56.6 57.85 58.19 60.54 58.7 58.5 61
09/05/2018 07:53:44 50.79 51.24 52.31 51.4 51.4 56.6 57.21 57.74 60.38 58.7 58.5 61
09/05/2018 07:53:45 50.69 50.96 52.31 51.4 51.4 56.6 58.37 58.14 60.38 58.7 58.5 61
09/05/2018 07:53:46 50.66 50.79 52.31 51.4 51.4 56.6 56.51 57.94 60.38 58.7 58.5 61
09/05/2018 07:53:47 50.37 50.83 52.31 51.4 51.4 56.6 57.97 57.98 60.38 58.7 58.5 61
09/05/2018 07:53:48 51.22 51.04 52.31 51.4 51.4 56.6 57.19 57.53 60.38 58.7 58.5 61
09/05/2018 07:53:49 51.41 51.34 52.31 51.4 51.4 56.6 59.38 59 60.38 58.7 58.5 61
09/05/2018 07:53:50 51.38 51.44 52.31 51.4 51.4 56.6 59.19 59.32 60.38 58.7 58.5 61
09/05/2018 07:53:51 50.81 51.46 52.31 51.4 51.4 56.6 57.71 59.37 60.38 58.7 58.5 61
09/05/2018 07:53:52 50.6 51.09 52.31 51.4 51.4 56.7 57.24 58.35 60.38 58.7 58.5 61
09/05/2018 07:53:53 51.16 51.1 52.31 51.4 51.4 56.7 58.89 58.65 60.38 58.7 58.5 61
09/05/2018 07:53:54 51.34 51.32 52.31 51.4 51.4 56.7 59.32 59.26 60.38 58.7 58.5 61
09/05/2018 07:53:55 51.26 51.4 52.31 51.4 51.4 56.7 57.54 58.89 60.38 58.7 58.5 61
09/05/2018 07:53:56 50.89 51.23 52.31 51.4 51.4 56.7 57.42 58 60.38 58.7 58.5 61
09/05/2018 07:53:57 51.07 51.11 52.31 51.4 51.4 56.7 59.15 58.83 60.37 58.7 58.5 61
09/05/2018 07:53:58 51.06 51.14 52.3 51.4 51.4 56.7 57.3 58.7 60.27 58.7 58.5 61
09/05/2018 07:53:59 51.47 51.53 52.3 51.4 51.4 56.7 59.14 59.15 60.27 58.7 58.5 61
09/05/2018 07:54:00 51.53 51.49 52.3 51.4 51.4 56.7 57.94 58.62 60.27 58.7 58.5 61
09/05/2018 07:54:01 51.56 51.58 52.3 51.4 51.4 56.7 58.52 58.5 60.27 58.7 58.5 61.1
09/05/2018 07:54:02 51.42 51.59 52.3 51.4 51.4 56.7 58.36 58.53 60.27 58.7 58.5 61.1
09/05/2018 07:54:03 51.47 51.59 52.3 51.4 51.4 56.7 57.78 58.49 60.27 58.7 58.5 61.1
09/05/2018 07:54:04 51.33 51.55 52.18 51.4 51.4 56.7 58.45 58.55 60.27 58.7 58.5 61.1
09/05/2018 07:54:05 51.16 51.54 52.04 51.4 51.4 56.7 57.98 58.47 59.89 58.7 58.5 61.1
09/05/2018 07:54:06 51.66 51.63 51.69 51.4 51.4 56.7 58.86 58.74 59.6 58.7 58.5 61.1
09/05/2018 07:54:07 51.76 51.82 51.82 51.4 51.4 56.7 58.32 58.72 59.6 58.7 58.5 61.1
09/05/2018 07:54:08 51.5 51.67 51.82 51.4 51.4 56.7 58.37 58.56 59.6 58.7 58.5 61.1
09/05/2018 07:54:09 51.05 51.57 51.82 51.4 51.4 56.7 58.02 58.59 59.6 58.7 58.5 61.1
09/05/2018 07:54:10 51.34 51.36 51.82 51.4 51.4 56.7 58.8 58.59 59.37 58.7 58.5 61.1
09/05/2018 07:54:11 51.18 51.56 51.82 51.4 51.4 56.7 58.04 58.59 59.37 58.7 58.5 61.1
09/05/2018 07:54:12 51.71 51.63 51.82 51.4 51.4 56.7 59.43 59.2 59.37 58.7 58.5 61.1
09/05/2018 07:54:13 50.97 51.53 51.82 51.4 51.4 56.7 58.15 58.98 59.37 58.7 58.5 61.1
09/05/2018 07:54:14 51.29 51.31 51.82 51.4 51.4 56.7 59.94 59.65 59.65 58.7 58.5 61.1
09/05/2018 07:54:15 51.65 51.68 51.82 51.4 51.4 56.7 59.34 59.71 59.71 58.7 58.5 61.1
09/05/2018 07:54:16 50.88 51.46 51.82 51.4 51.4 56.7 59.01 59.67 59.71 58.7 58.5 61.1
09/05/2018 07:54:17 51.91 51.85 51.85 51.4 51.4 56.7 58.96 59.81 59.81 58.7 58.5 61.1
09/05/2018 07:54:18 51.31 51.6 51.85 51.4 51.4 56.7 58.48 59.12 59.81 58.7 58.5 61.1
09/05/2018 07:54:19 51.23 51.42 51.85 51.4 51.4 56.7 58.4 58.7 59.81 58.7 58.5 61.1
09/05/2018 07:54:20 50.94 51.29 51.85 51.4 51.4 56.7 58.62 58.85 59.81 58.7 58.5 61.1
09/05/2018 07:54:21 51.09 51.3 51.85 51.4 51.4 56.7 59.57 59.51 59.81 58.7 58.5 61.1
09/05/2018 07:54:22 51.15 51.17 51.85 51.4 51.4 56.7 60.24 60.18 60.18 58.7 58.5 61.1
09/05/2018 07:54:23 51.16 51.22 51.85 51.4 51.4 56.7 59.07 60.1 60.18 58.7 58.5 61.1
09/05/2018 07:54:24 51.43 51.44 51.85 51.4 51.4 56.7 58.21 59.67 60.18 58.7 58.5 61.1
09/05/2018 07:54:25 51.25 51.57 51.85 51.4 51.4 56.7 57.77 58.7 60.18 58.7 58.5 61.1
09/05/2018 07:54:26 50.68 51.19 51.85 51.4 51.4 56.7 57.68 58.35 60.18 58.7 58.5 61.1
09/05/2018 07:54:27 51.46 51.4 51.85 51.4 51.4 56.7 60.59 59.76 60.18 58.7 58.5 61.1
09/05/2018 07:54:28 51.63 51.54 51.85 51.4 51.4 56.7 60.09 60.11 60.18 58.7 58.5 61.1
09/05/2018 07:54:29 50.95 51.44 51.85 51.4 51.4 56.7 59.1 59.87 60.18 58.7 58.5 61.1
09/05/2018 07:54:30 51.12 51.16 51.85 51.4 51.4 56.7 59.92 59.81 60.18 58.7 58.5 61.1
09/05/2018 07:54:31 51.04 51.19 51.85 51.4 51.4 56.7 60.28 60.47 60.47 58.7 58.5 61.1
09/05/2018 07:54:32 50.84 51.09 51.85 51.4 51.4 56.7 58.39 60.07 60.47 58.7 58.5 61.1
09/05/2018 07:54:33 51 51.05 51.85 51.4 51.3 56.7 58.35 59.22 60.47 58.7 58.5 61.1
09/05/2018 07:54:34 51.18 51.22 51.85 51.4 51.3 56.7 59.05 58.9 60.47 58.7 58.5 61.1
09/05/2018 07:54:35 51.27 51.31 51.85 51.4 51.3 56.7 59.72 59.68 60.47 58.7 58.5 61.1
09/05/2018 07:54:36 50.88 51.22 51.85 51.4 51.3 56.7 57.59 59.39 60.47 58.7 58.5 61.1
09/05/2018 07:54:37 51.78 51.65 51.85 51.4 51.3 56.7 56.59 58.35 60.47 58.7 58.5 61.1
09/05/2018 07:54:38 51.21 51.68 51.85 51.4 51.3 56.7 59.87 59.09 60.47 58.7 58.5 61.1
09/05/2018 07:54:39 51.55 51.6 51.85 51.4 51.3 56.7 59.91 59.77 60.47 58.7 58.5 61.1
09/05/2018 07:54:40 51.07 51.54 51.85 51.4 51.3 56.7 58.93 59.73 60.47 58.7 58.5 61.1
09/05/2018 07:54:41 50.73 51.18 51.85 51.4 51.3 56.7 58.71 59.36 60.47 58.7 58.5 61.1
09/05/2018 07:54:42 50.93 50.99 51.85 51.4 51.3 56.7 58.85 59.07 60.47 58.7 58.5 61.1
09/05/2018 07:54:43 50.63 50.95 51.85 51.4 51.3 56.7 58.8 59.04 60.47 58.7 58.5 61.1
09/05/2018 07:54:44 50.63 50.76 51.85 51.4 51.3 56.7 58.24 59.23 60.47 58.7 58.5 61.1
09/05/2018 07:54:45 50.86 50.85 51.85 51.4 51.3 56.7 58.2 58.46 60.47 58.7 58.5 61.1
09/05/2018 07:54:46 50.9 50.96 51.85 51.4 51.3 56.7 59.96 59.97 60.47 58.7 58.5 61.1
09/05/2018 07:54:47 50.78 50.95 51.68 51.4 51.3 56.7 58.41 59.99 60.47 58.7 58.5 61.1
09/05/2018 07:54:48 51.53 51.35 51.68 51.4 51.3 56.7 58.62 59.34 60.47 58.7 58.5 61.1
09/05/2018 07:54:49 51.42 51.55 51.68 51.4 51.3 56.7 58.3 58.75 60.47 58.7 58.5 61.1
09/05/2018 07:54:50 51.15 51.44 51.68 51.4 51.3 56.7 57.36 58.55 60.47 58.7 58.5 61.1
09/05/2018 07:54:51 51.66 51.62 51.68 51.4 51.3 56.7 58.15 58.21 60.47 58.7 58.5 61.1
09/05/2018 07:54:52 51.17 51.68 51.68 51.4 51.3 56.7 57.65 58.48 60.47 58.7 58.5 61.1
09/05/2018 07:54:53 51.32 51.41 51.68 51.4 51.3 56.7 58.06 58.13 60.47 58.7 58.5 61.1
09/05/2018 07:54:54 51.23 51.54 51.68 51.4 51.3 56.7 57.69 58.23 60.47 58.7 58.5 61.1
09/05/2018 07:54:55 50.89 51.25 51.68 51.4 51.3 56.7 58.27 58.21 60.47 58.7 58.5 61.1
09/05/2018 07:54:56 50.91 51.12 51.68 51.4 51.3 56.7 57.4 58.2 60.47 58.7 58.5 61.1
09/05/2018 07:54:57 50.96 51.04 51.68 51.4 51.3 56.7 57.5 57.7 60.47 58.7 58.5 61.1
09/05/2018 07:54:58 51.89 51.77 51.77 51.4 51.3 56.7 59.65 59.31 60.47 58.7 58.5 61.1
09/05/2018 07:54:59 51.13 51.58 51.77 51.4 51.3 56.7 58.12 59 60.47 58.7 58.5 61.1
09/05/2018 07:55:00 51.37 51.54 51.77 51.4 51.3 56.7 57.93 58.66 60.47 58.7 58.5 61.1
09/05/2018 07:55:01 50.88 51.5 51.77 51.4 51.3 56.7 57.67 58.29 60.07 58.7 58.5 61.1
09/05/2018 07:55:02 50.96 51.07 51.77 51.4 51.3 56.7 56.85 57.86 59.99 58.7 58.5 61.1
09/05/2018 07:55:03 51.11 51.13 51.77 51.4 51.3 56.7 58.62 58.31 59.99 58.7 58.5 61.1
09/05/2018 07:55:04 51.15 51.22 51.77 51.4 51.3 56.7 58.47 58.51 59.99 58.7 58.5 61.1
09/05/2018 07:55:05 52.07 51.83 51.83 51.4 51.3 56.7 59.37 59.12 59.99 58.7 58.5 61.1
09/05/2018 07:55:06 51.5 51.9 51.9 51.4 51.3 56.7 58.18 59.1 59.99 58.7 58.5 61.1
09/05/2018 07:55:07 50.85 51.57 51.9 51.4 51.3 56.7 58.89 58.9 59.99 58.7 58.5 61.1
09/05/2018 07:55:08 50.96 51.23 51.9 51.4 51.3 56.7 58.08 58.78 59.99 58.7 58.5 61.1
09/05/2018 07:55:09 50.91 51.07 51.9 51.4 51.3 56.7 58.59 58.68 59.99 58.7 58.5 61.1
09/05/2018 07:55:10 51.04 51.17 51.9 51.4 51.3 56.7 57.31 58.57 59.99 58.7 58.5 61.1
09/05/2018 07:55:11 51.4 51.3 51.9 51.4 51.3 56.7 57.84 57.92 59.99 58.7 58.5 61.1
09/05/2018 07:55:12 50.97 51.29 51.9 51.4 51.3 56.7 57.74 58.37 59.99 58.7 58.5 61.1
09/05/2018 07:55:13 51.82 51.83 51.9 51.4 51.3 56.7 58.87 58.93 59.99 58.7 58.5 61.1
09/05/2018 07:55:14 51.06 51.66 51.9 51.4 51.3 56.7 58.05 58.58 59.99 58.7 58.5 61.1
09/05/2018 07:55:15 50.92 51.34 51.9 51.4 51.3 56.7 58.07 58.66 59.99 58.7 58.5 61.1
09/05/2018 07:55:16 51.5 51.42 51.9 51.4 51.3 56.7 58.64 58.61 59.99 58.7 58.5 61.1
09/05/2018 07:55:17 51.37 51.61 51.9 51.4 51.3 56.7 58.03 58.86 59.34 58.7 58.5 61.1
09/05/2018 07:55:18 51.02 51.38 51.9 51.4 51.3 56.7 57.62 58.21 59.31 58.7 58.5 61.1
09/05/2018 07:55:19 50.99 51.34 51.9 51.4 51.3 56.7 57.66 58.07 59.31 58.7 58.5 61.1
09/05/2018 07:55:20 50.67 51.1 51.9 51.4 51.3 56.7 56.89 57.77 59.31 58.7 58.5 61.1
09/05/2018 07:55:21 51.72 51.56 51.9 51.4 51.3 56.7 58.78 58.59 59.31 58.7 58.5 61.1
09/05/2018 07:55:22 50.85 51.41 51.9 51.4 51.3 56.7 59.9 59.68 59.68 58.7 58.5 61.1
09/05/2018 07:55:23 50.81 51.19 51.9 51.4 51.3 56.7 58.16 59.43 59.68 58.7 58.5 61.1
09/05/2018 07:55:24 51.08 51.24 51.9 51.4 51.3 56.7 57.91 58.85 59.68 58.7 58.5 61.1
09/05/2018 07:55:25 50.82 51.06 51.9 51.4 51.3 56.7 57.51 58.17 59.68 58.7 58.5 61.1
09/05/2018 07:55:26 50.78 50.94 51.9 51.4 51.3 56.7 57.3 57.79 59.68 58.7 58.5 61.1
09/05/2018 07:55:27 50.83 50.92 51.9 51.4 51.3 56.7 58.21 58.14 59.68 58.7 58.5 61.1
09/05/2018 07:55:28 51.28 51.12 51.9 51.4 51.3 56.7 59.3 59.07 59.68 58.7 58.5 61.1
09/05/2018 07:55:29 51.16 51.28 51.9 51.4 51.3 56.7 59.55 59.52 59.68 58.7 58.5 61.1
09/05/2018 07:55:30 51.11 51.19 51.9 51.4 51.3 56.7 58.53 59.03 59.68 58.7 58.5 61.1
09/05/2018 07:55:31 51.01 51.21 51.9 51.4 51.3 56.7 58.25 58.78 59.68 58.7 58.5 61.1
09/05/2018 07:55:32 51.01 51.1 51.9 51.4 51.3 56.7 58.5 58.67 59.68 58.7 58.5 61.1
09/05/2018 07:55:33 50.74 51.11 51.9 51.4 51.3 56.7 57.75 58.73 59.68 58.7 58.5 61.1
09/05/2018 07:55:34 50.62 50.89 51.9 51.4 51.3 56.7 57.45 58.34 59.68 58.7 58.5 61.1
09/05/2018 07:55:35 51.28 51.13 51.9 51.4 51.3 56.7 59.62 59.19 59.68 58.7 58.5 61.1
09/05/2018 07:55:36 51.24 51.25 51.83 51.4 51.3 56.7 59.14 59.49 59.68 58.7 58.5 61.1
09/05/2018 07:55:37 51.22 51.31 51.83 51.4 51.3 56.7 61.22 60.67 60.67 58.7 58.5 61.1
09/05/2018 07:55:38 50.95 51.24 51.83 51.4 51.3 56.7 60.85 60.93 60.93 58.7 58.5 61.1
09/05/2018 07:55:39 50.9 51.19 51.83 51.4 51.3 56.7 58.59 61.16 61.16 58.7 58.5 61.1
09/05/2018 07:55:40 51.35 51.27 51.83 51.4 51.3 56.7 58.68 59.49 61.16 58.7 58.5 61.1
09/05/2018 07:55:41 51.26 51.31 51.83 51.4 51.3 56.7 58.57 59.01 61.16 58.7 58.5 61.1
09/05/2018 07:55:42 50.67 51.18 51.83 51.4 51.3 56.7 57.68 58.8 61.16 58.7 58.5 61.1
09/05/2018 07:55:43 50.52 50.88 51.66 51.4 51.3 56.7 57.54 58.05 61.16 58.7 58.5 61.1
09/05/2018 07:55:44 51.4 51.24 51.61 51.4 51.3 56.7 59.76 59.47 61.16 58.7 58.5 61.1
09/05/2018 07:55:45 50.76 51.13 51.61 51.4 51.3 56.7 58.62 59.46 61.16 58.7 58.5 61.1
09/05/2018 07:55:46 51.17 51.14 51.61 51.4 51.3 56.7 58.11 58.78 61.16 58.7 58.5 61.1
09/05/2018 07:55:47 51.08 51.26 51.56 51.4 51.3 56.7 58.06 58.46 61.16 58.7 58.5 61.1
09/05/2018 07:55:48 50.97 51.12 51.56 51.4 51.3 56.7 57.47 58.21 61.16 58.7 58.5 61.1
09/05/2018 07:55:49 51.28 51.25 51.56 51.4 51.3 56.7 58.93 58.62 61.16 58.7 58.5 61.1
09/05/2018 07:55:50 50.89 51.23 51.56 51.4 51.3 56.7 58.11 58.58 61.16 58.7 58.5 61.1
09/05/2018 07:55:51 50.75 51.01 51.41 51.4 51.3 56.7 57.79 58.37 61.16 58.7 58.5 61.1
09/05/2018 07:55:52 50.92 50.95 51.31 51.4 51.3 56.7 57.98 58.21 61.16 58.7 58.5 61.1
09/05/2018 07:55:53 50.95 51.12 51.31 51.4 51.3 56.7 57.61 58.11 61.16 58.7 58.5 61.1
09/05/2018 07:55:54 50.63 50.9 51.31 51.3 51.3 56.7 57.97 58.01 61.16 58.7 58.5 61.1
09/05/2018 07:55:55 50.85 50.94 51.31 51.3 51.3 56.7 59.04 58.75 61.16 58.7 58.5 61.1
09/05/2018 07:55:56 50.98 50.99 51.31 51.3 51.3 56.7 60.11 59.75 61.16 58.7 58.5 61.1
09/05/2018 07:55:57 51.15 51.13 51.31 51.3 51.3 56.7 61.75 61.24 61.24 58.7 58.5 61.1
09/05/2018 07:55:58 51.02 51.24 51.31 51.3 51.3 56.7 63.02 62.44 62.44 58.8 58.5 61.1
09/05/2018 07:55:59 51.26 51.18 51.31 51.3 51.3 56.7 61.6 62.62 62.62 58.8 58.6 61.1
09/05/2018 07:56:00 50.76 51.18 51.31 51.3 51.3 56.7 59.33 61.82 62.62 58.8 58.6 61.1
09/05/2018 07:56:01 50.91 50.98 51.31 51.3 51.3 56.7 59.18 60.46 62.62 58.8 58.6 61.1
09/05/2018 07:56:02 50.65 50.92 51.31 51.3 51.3 56.7 60.46 60.32 62.62 58.8 58.6 61.1
09/05/2018 07:56:03 51.03 50.97 51.31 51.3 51.3 56.7 60.59 60.48 62.62 58.8 58.6 61.1
09/05/2018 07:56:04 50.87 51.03 51.31 51.3 51.3 56.7 58.21 60.44 62.62 58.8 58.6 61.1
09/05/2018 07:56:05 51.12 51.13 51.31 51.3 51.3 56.7 58.78 59.14 62.62 58.8 58.6 61.1
09/05/2018 07:56:06 50.61 51.05 51.31 51.3 51.3 56.7 59.35 59.5 62.62 58.8 58.6 61.1
09/05/2018 07:56:07 50.69 50.83 51.31 51.3 51.3 56.7 59.06 59.23 62.62 58.8 58.6 61.1
09/05/2018 07:56:08 50.97 50.95 51.31 51.3 51.3 56.7 59.38 59.35 62.62 58.8 58.6 61.1
09/05/2018 07:56:09 51.05 51.05 51.31 51.3 51.3 56.7 60.24 60.1 62.62 58.8 58.6 61.1
09/05/2018 07:56:10 51.02 51.15 51.31 51.3 51.3 56.7 60.15 60.29 62.62 58.8 58.6 61.1
09/05/2018 07:56:11 50.93 51.06 51.26 51.3 51.3 56.7 59.72 60.33 62.62 58.8 58.6 61.1
09/05/2018 07:56:12 51.42 51.34 51.34 51.3 51.3 56.7 59.7 60.07 62.62 58.8 58.6 61.1
09/05/2018 07:56:13 50.99 51.27 51.34 51.3 51.3 56.7 59.56 59.74 62.62 58.8 58.6 61.1
09/05/2018 07:56:14 51.07 51.12 51.34 51.3 51.3 56.7 60 60.24 62.62 58.8 58.6 61.1
09/05/2018 07:56:15 50.83 51.14 51.34 51.3 51.3 56.7 59.31 59.89 62.62 58.8 58.6 61.1
09/05/2018 07:56:16 50.39 51.08 51.34 51.3 51.3 56.7 57.07 59.46 62.62 58.8 58.6 61.1
09/05/2018 07:56:17 51.11 50.93 51.34 51.3 51.3 56.7 60.51 59.89 62.62 58.9 58.6 61.1
09/05/2018 07:56:18 51.2 51.19 51.34 51.3 51.3 56.7 59.39 59.92 62.62 58.9 58.6 61.1
09/05/2018 07:56:19 50.51 51.06 51.34 51.3 51.3 56.7 58.12 59.35 62.62 58.9 58.6 61.2
09/05/2018 07:56:20 51.12 51.03 51.34 51.3 51.3 56.7 58.54 58.92 62.62 58.9 58.6 61.2
09/05/2018 07:56:21 51.08 51.06 51.34 51.3 51.3 56.7 59.12 59.24 62.62 58.9 58.6 61.2
09/05/2018 07:56:22 51 51.11 51.34 51.3 51.3 56.7 58.66 58.89 62.62 58.9 58.6 61.2
09/05/2018 07:56:23 50.72 51 51.34 51.3 51.3 56.7 58.72 58.94 62.62 58.9 58.6 61.2
09/05/2018 07:56:24 50.98 51.03 51.34 51.3 51.3 56.7 57.92 58.71 62.62 58.9 58.6 61.2
09/05/2018 07:56:25 51.11 51.13 51.34 51.3 51.3 56.7 57.75 58.34 62.62 58.9 58.6 61.2
09/05/2018 07:56:26 51.02 51.24 51.34 51.3 51.3 56.7 57.77 57.93 62.62 58.9 58.6 61.2
09/05/2018 07:56:27 50.83 51.14 51.34 51.3 51.3 56.7 57.44 57.89 62.62 58.9 58.6 61.2
09/05/2018 07:56:28 51.13 51.08 51.34 51.3 51.3 56.7 57.73 57.77 62.62 58.9 58.6 61.2
09/05/2018 07:56:29 51.14 51.24 51.34 51.3 51.3 56.7 58.35 58.25 61.82 58.9 58.6 61.2
09/05/2018 07:56:30 51.33 51.36 51.36 51.3 51.3 56.7 61.07 60.26 60.48 58.9 58.6 61.2
09/05/2018 07:56:31 51.24 51.44 51.44 51.3 51.3 56.7 60.57 60.82 60.82 58.9 58.6 61.2
09/05/2018 07:56:32 50.89 51.18 51.44 51.3 51.3 56.7 59.27 60.36 60.82 58.9 58.6 61.2
09/05/2018 07:56:33 51.13 51.15 51.44 51.3 51.3 56.7 58.86 59.91 60.82 58.9 58.6 61.2
09/05/2018 07:56:34 50.52 51.07 51.44 51.3 51.3 56.7 58.05 59.15 60.82 58.9 58.6 61.2
09/05/2018 07:56:35 51.2 51.08 51.44 51.3 51.3 56.7 57.97 58.52 60.82 58.9 58.6 61.2
09/05/2018 07:56:36 51 51.14 51.44 51.3 51.3 56.7 58.05 58.32 60.82 58.9 58.6 61.2
09/05/2018 07:56:37 50.9 51.08 51.44 51.3 51.3 56.7 57.77 58.22 60.82 58.9 58.6 61.2
09/05/2018 07:56:38 50.87 51.04 51.44 51.3 51.3 56.7 57.76 58.2 60.82 58.9 58.6 61.2
09/05/2018 07:56:39 50.98 51.02 51.44 51.3 51.3 56.7 58.28 58.22 60.82 58.9 58.6 61.2
09/05/2018 07:56:40 51 51.1 51.44 51.3 51.3 56.7 59.57 59.57 60.82 58.9 58.6 61.2
09/05/2018 07:56:41 50.61 51.01 51.44 51.3 51.3 56.7 57.8 59.21 60.82 58.9 58.6 61.2
09/05/2018 07:56:42 50.81 50.86 51.44 51.3 51.3 56.7 58.2 58.56 60.82 58.9 58.6 61.2
09/05/2018 07:56:43 51.01 50.95 51.44 51.3 51.3 56.7 58.14 58.62 60.82 58.9 58.6 61.2
09/05/2018 07:56:44 51 51.16 51.44 51.3 51.3 56.7 57.91 58.47 60.82 58.9 58.6 61.2
09/05/2018 07:56:45 50.96 51.11 51.44 51.3 51.3 56.7 58.06 58.27 60.82 58.9 58.6 61.2
09/05/2018 07:56:46 51.02 51.01 51.44 51.3 51.3 56.7 57.87 58.15 60.82 58.9 58.6 61.2
09/05/2018 07:56:47 50.98 51.05 51.44 51.3 51.3 56.7 57.71 58.27 60.82 58.8 58.6 61.2
09/05/2018 07:56:48 50.99 51.07 51.44 51.3 51.3 56.7 58.05 58.06 60.82 58.8 58.6 61.2
09/05/2018 07:56:49 50.52 51.01 51.44 51.3 51.3 56.7 57.76 58.1 60.82 58.8 58.6 61.2
09/05/2018 07:56:50 51.16 51.07 51.44 51.3 51.3 56.7 57.54 57.91 60.82 58.8 58.6 61.2
09/05/2018 07:56:51 51.05 51.13 51.44 51.3 51.3 56.7 57.75 57.87 60.82 58.8 58.5 61.2
09/05/2018 07:56:52 51.04 51.17 51.44 51.3 51.3 56.7 57.97 58.06 60.82 58.8 58.5 61.2
09/05/2018 07:56:53 50.8 51.07 51.44 51.3 51.3 56.7 57.69 58.06 60.82 58.8 58.5 61.2
09/05/2018 07:56:54 50.77 50.95 51.44 51.3 51.3 56.7 57.29 57.92 60.82 58.8 58.5 61.2
09/05/2018 07:56:55 51.16 51.1 51.44 51.3 51.3 56.7 57.84 57.94 60.82 58.8 58.5 61.2
09/05/2018 07:56:56 51.17 51.26 51.44 51.3 51.3 56.7 58.82 58.99 60.82 58.8 58.5 61.2
09/05/2018 07:56:57 50.65 51.1 51.44 51.3 51.3 56.7 57.89 58.33 60.82 58.8 58.5 61.2
09/05/2018 07:56:58 51.26 51.14 51.44 51.3 51.3 56.7 58.08 58.28 60.82 58.8 58.5 61.2
09/05/2018 07:56:59 51.28 51.36 51.44 51.3 51.3 56.7 57.87 58.29 60.82 58.8 58.5 61.2
09/05/2018 07:57:00 51.26 51.35 51.44 51.3 51.3 56.7 57.99 58.19 60.82 58.8 58.5 61.2
09/05/2018 07:57:01 51.08 51.22 51.36 51.3 51.3 56.7 57.64 58 60.36 58.8 58.5 61.2
09/05/2018 07:57:02 50.81 51.16 51.36 51.3 51.3 56.7 57.48 58.02 59.91 58.8 58.5 61.2
09/05/2018 07:57:03 51.24 51.16 51.36 51.3 51.3 56.7 57.97 57.86 59.57 58.8 58.5 61.2
09/05/2018 07:57:04 51.02 51.26 51.36 51.3 51.3 56.7 58.64 58.42 59.57 58.8 58.5 61.2
09/05/2018 07:57:05 51.01 51.09 51.36 51.3 51.3 56.7 58.39 58.56 59.57 58.8 58.5 61.2
09/05/2018 07:57:06 51.23 51.25 51.36 51.3 51.3 56.7 58.5 58.64 59.57 58.8 58.5 61.2
09/05/2018 07:57:07 50.64 51.17 51.36 51.3 51.3 56.7 58.62 58.75 59.57 58.8 58.5 61.2
09/05/2018 07:57:08 51.08 51.14 51.36 51.3 51.3 56.7 57.91 58.64 59.57 58.8 58.5 61.2
09/05/2018 07:57:09 50.88 50.98 51.36 51.3 51.3 56.7 58.26 58.4 59.57 58.8 58.5 61.2
09/05/2018 07:57:10 51.03 51.11 51.36 51.3 51.3 56.7 58.9 58.98 59.21 58.8 58.5 61.2
09/05/2018 07:57:11 50.95 51.08 51.36 51.3 51.3 56.7 59.42 59.52 59.52 58.8 58.5 61.2
09/05/2018 07:57:12 51.01 51.11 51.36 51.3 51.3 56.7 59.16 59.47 59.52 58.8 58.5 61.2
09/05/2018 07:57:13 51.32 51.22 51.36 51.3 51.3 56.7 58.78 59.38 59.52 58.8 58.5 61.2
09/05/2018 07:57:14 51.08 51.3 51.36 51.3 51.3 56.7 58.21 59.06 59.52 58.8 58.5 61.2
09/05/2018 07:57:15 50.97 51.18 51.36 51.3 51.3 56.7 58.09 58.51 59.52 58.8 58.5 61.2
09/05/2018 07:57:16 50.98 51.06 51.36 51.3 51.3 56.7 58.62 58.61 59.52 58.8 58.5 61.2
09/05/2018 07:57:17 50.96 51.14 51.36 51.3 51.3 56.7 57.66 58.75 59.52 58.8 58.5 61.2
09/05/2018 07:57:18 51.07 51.12 51.36 51.3 51.3 56.7 59.31 59.01 59.52 58.8 58.5 61.2
09/05/2018 07:57:19 51.04 51.21 51.36 51.3 51.3 56.7 60.5 60.1 60.1 58.8 58.5 61.2
09/05/2018 07:57:20 50.91 51.06 51.36 51.3 51.3 56.7 61.1 61 61 58.8 58.5 61.2
09/05/2018 07:57:21 50.77 50.96 51.36 51.3 51.3 56.7 60.39 60.69 61 58.9 58.5 61.2
09/05/2018 07:57:22 51 51 51.36 51.3 51.3 56.7 59.72 60.7 61 58.9 58.5 61.2
09/05/2018 07:57:23 50.94 51 51.36 51.3 51.3 56.7 58.59 60.04 61 58.9 58.5 61.2
09/05/2018 07:57:24 51.16 51.18 51.36 51.3 51.3 56.7 59.11 59.4 61 58.9 58.5 61.2
09/05/2018 07:57:25 51.14 51.22 51.36 51.3 51.3 56.7 58.57 59.26 61 58.9 58.5 61.2
09/05/2018 07:57:26 51.03 51.18 51.36 51.3 51.3 56.7 57.81 58.85 61 58.8 58.5 61.2
09/05/2018 07:57:27 51.13 51.25 51.36 51.3 51.3 56.7 58.85 59.25 61 58.8 58.5 61.2
09/05/2018 07:57:28 51.27 51.33 51.36 51.3 51.3 56.7 58.4 58.59 61 58.8 58.5 61.2
09/05/2018 07:57:29 50.9 51.22 51.35 51.3 51.3 56.7 58.45 58.84 61 58.8 58.5 61.2
09/05/2018 07:57:30 51.09 51.07 51.33 51.3 51.3 56.7 58.63 58.63 61 58.8 58.5 61.2
09/05/2018 07:57:31 51.39 51.33 51.33 51.3 51.3 56.7 58.14 58.76 61 58.8 58.5 61.2
09/05/2018 07:57:32 51.24 51.33 51.33 51.3 51.3 56.7 58 58.28 61 58.8 58.5 61.2
09/05/2018 07:57:33 51.64 51.61 51.61 51.3 51.3 56.7 58.63 58.63 61 58.8 58.5 61.2
09/05/2018 07:57:34 51.37 51.49 51.61 51.3 51.3 56.7 58.64 58.63 61 58.8 58.5 61.2
09/05/2018 07:57:35 50.95 51.42 51.61 51.3 51.3 56.7 57.97 58.61 61 58.8 58.5 61.2
09/05/2018 07:57:36 50.74 51.15 51.61 51.3 51.3 56.7 57.85 58.25 61 58.8 58.5 61.2
09/05/2018 07:57:37 51.28 51.24 51.61 51.2 51.3 56.7 58.15 58.3 61 58.8 58.5 61.2
09/05/2018 07:57:38 50.83 51.11 51.61 51.2 51.3 56.7 57.97 58.24 61 58.8 58.5 61.2
09/05/2018 07:57:39 51.34 51.36 51.61 51.2 51.3 56.7 58.2 58.6 61 58.8 58.5 61.2
09/05/2018 07:57:40 51.18 51.25 51.61 51.2 51.3 56.7 58.3 58.33 61 58.8 58.5 61.2
09/05/2018 07:57:41 51.24 51.29 51.61 51.2 51.3 56.7 58.25 58.54 61 58.8 58.5 61.2
09/05/2018 07:57:42 51.42 51.36 51.61 51.2 51.3 56.7 58.63 58.68 61 58.8 58.5 61.2
09/05/2018 07:57:43 51.29 51.39 51.61 51.2 51.3 56.7 57.85 58.62 61 58.8 58.5 61.2
09/05/2018 07:57:44 51.02 51.36 51.61 51.2 51.3 56.7 58.38 58.4 61 58.8 58.5 61.2
09/05/2018 07:57:45 51.27 51.28 51.61 51.2 51.3 56.7 58.56 58.6 61 58.8 58.5 61.2
09/05/2018 07:57:46 51.38 51.37 51.61 51.2 51.3 56.7 58.31 58.57 61 58.8 58.5 61.2
09/05/2018 07:57:47 51.37 51.46 51.61 51.2 51.3 56.7 57.9 58.34 61 58.8 58.5 61.2
09/05/2018 07:57:48 51.57 51.53 51.61 51.2 51.3 56.7 58.92 58.75 61 58.8 58.5 61.2
09/05/2018 07:57:49 50.78 51.52 51.61 51.2 51.3 56.7 58.53 58.85 61 58.8 58.5 61.2
09/05/2018 07:57:50 51.13 51.2 51.61 51.2 51.3 56.7 58.21 58.8 60.7 58.8 58.5 61.2
09/05/2018 07:57:51 51.59 51.46 51.61 51.2 51.3 56.7 58.47 58.57 60.7 58.8 58.5 61.2
09/05/2018 07:57:52 51.2 51.48 51.61 51.2 51.3 56.7 58.51 58.75 60.04 58.8 58.5 61.2
09/05/2018 07:57:53 51.26 51.36 51.61 51.2 51.3 56.7 59.02 59.04 59.4 58.7 58.5 61.2
09/05/2018 07:57:54 51.26 51.42 51.61 51.2 51.3 56.7 58.3 58.93 59.26 58.7 58.5 61.2
09/05/2018 07:57:55 51.66 51.58 51.61 51.2 51.3 56.7 58.11 58.66 59.25 58.7 58.5 61.2
09/05/2018 07:57:56 51.09 51.49 51.61 51.2 51.3 56.7 58.35 58.4 59.25 58.7 58.5 61.2
09/05/2018 07:57:57 51.06 51.37 51.61 51.2 51.3 56.7 58.8 58.73 59.04 58.7 58.5 61.2
09/05/2018 07:57:58 51.5 51.37 51.61 51.2 51.3 56.7 59.67 59.75 59.75 58.7 58.5 61.2
09/05/2018 07:57:59 50.93 51.34 51.61 51.2 51.3 56.7 59.3 59.32 59.75 58.7 58.5 61.2
09/05/2018 07:58:00 51.26 51.23 51.61 51.2 51.3 56.7 59.34 59.61 59.75 58.7 58.5 61.2
09/05/2018 07:58:01 50.86 51.26 51.61 51.2 51.3 56.7 58.74 59.29 59.75 58.7 58.5 61.2
09/05/2018 07:58:02 51.24 51.17 51.61 51.2 51.3 56.7 59.96 59.69 59.75 58.7 58.5 61.2
09/05/2018 07:58:03 51.39 51.37 51.58 51.2 51.3 56.7 59.94 60.04 60.04 58.7 58.5 61.2
09/05/2018 07:58:04 51.43 51.46 51.58 51.2 51.3 56.7 58.85 59.83 60.04 58.7 58.5 61.2
09/05/2018 07:58:05 51.06 51.44 51.58 51.2 51.3 56.7 60.04 59.91 60.04 58.7 58.5 61.2
09/05/2018 07:58:06 51.24 51.31 51.58 51.2 51.3 56.7 58.82 59.86 60.04 58.7 58.5 61.2
09/05/2018 07:58:07 51.34 51.41 51.58 51.2 51.3 56.7 60.46 60.18 60.18 58.7 58.5 61.2
09/05/2018 07:58:08 51.55 51.46 51.58 51.2 51.3 56.7 59.01 60.06 60.18 58.7 58.5 61.2
09/05/2018 07:58:09 51.21 51.49 51.58 51.2 51.3 56.7 59.35 59.54 60.18 58.7 58.5 61.2
09/05/2018 07:58:10 51.13 51.33 51.58 51.2 51.3 56.7 59.08 59.56 60.18 58.7 58.5 61.2
09/05/2018 07:58:11 51.33 51.32 51.58 51.2 51.3 56.7 58.41 59.2 60.18 58.7 58.5 61.2
09/05/2018 07:58:12 51.86 51.67 51.67 51.2 51.3 56.7 58.7 58.83 60.18 58.7 58.5 61.2
09/05/2018 07:58:13 51.25 51.67 51.67 51.2 51.3 56.7 59.73 59.63 60.18 58.7 58.5 61.2
09/05/2018 07:58:14 51.3 51.49 51.67 51.2 51.3 56.7 59.02 59.57 60.18 58.7 58.5 61.2
09/05/2018 07:58:15 51.61 51.53 51.67 51.2 51.3 56.7 58.67 59.18 60.18 58.7 58.5 61.2
09/05/2018 07:58:16 51.29 51.64 51.67 51.2 51.3 56.7 59.42 59.3 60.18 58.7 58.5 61.2
09/05/2018 07:58:17 51.4 51.44 51.67 51.2 51.3 56.7 58.73 59.44 60.18 58.7 58.5 61.2
09/05/2018 07:58:18 51.4 51.44 51.67 51.2 51.3 56.7 59.5 59.31 60.18 58.7 58.5 61.2
09/05/2018 07:58:19 50.78 51.41 51.67 51.2 51.3 56.7 58.37 59.36 60.18 58.7 58.5 61.2
09/05/2018 07:58:20 51.18 51.17 51.67 51.2 51.3 56.7 58.66 58.94 60.18 58.7 58.5 61.2
09/05/2018 07:58:21 50.82 51.17 51.67 51.1 51.3 56.7 57.58 58.77 60.18 58.7 58.5 61.2
09/05/2018 07:58:22 51.08 51.07 51.67 51.1 51.3 56.7 58.66 58.55 60.18 58.7 58.5 61.2
09/05/2018 07:58:23 51.06 51.13 51.67 51.1 51.3 56.7 58.31 58.66 60.18 58.7 58.5 61.2
09/05/2018 07:58:24 50.94 51.18 51.67 51.1 51.3 56.7 58.19 58.51 60.18 58.7 58.5 61.2
09/05/2018 07:58:25 51.32 51.21 51.67 51.1 51.3 56.7 58.12 58.36 60.18 58.7 58.5 61.2
09/05/2018 07:58:26 51.2 51.29 51.67 51.1 51.3 56.7 57.77 58.28 60.18 58.7 58.5 61.2
09/05/2018 07:58:27 51 51.21 51.67 51.1 51.3 56.7 57.77 58.06 60.18 58.7 58.5 61.2
09/05/2018 07:58:28 51.06 51.16 51.67 51.1 51.3 56.7 59.13 58.86 60.18 58.7 58.5 61.2
09/05/2018 07:58:29 51.08 51.34 51.67 51.1 51.3 56.7 59.24 59.77 60.18 58.7 58.5 61.2
09/05/2018 07:58:30 51.17 51.17 51.67 51.1 51.3 56.7 58.29 58.95 60.18 58.7 58.5 61.2
09/05/2018 07:58:31 51.24 51.24 51.67 51.1 51.3 56.7 57.97 58.56 60.18 58.7 58.5 61.2
09/05/2018 07:58:32 51.06 51.35 51.67 51.1 51.3 56.7 58.25 58.51 60.18 58.7 58.5 61.2
09/05/2018 07:58:33 51.2 51.21 51.67 51.1 51.3 56.7 57.79 58.39 60.18 58.7 58.5 61.2
09/05/2018 07:58:34 50.98 51.21 51.67 51.1 51.3 56.7 57.37 58.09 60.18 58.7 58.5 61.2
09/05/2018 07:58:35 51.31 51.3 51.67 51.1 51.3 56.7 58.01 57.97 60.18 58.7 58.5 61.2
09/05/2018 07:58:36 51.27 51.33 51.67 51.1 51.3 56.7 58.38 58.4 60.18 58.7 58.5 61.2
09/05/2018 07:58:37 50.9 51.26 51.67 51.1 51.3 56.7 57.91 58.3 60.06 58.7 58.5 61.2
09/05/2018 07:58:38 50.94 51.07 51.67 51.1 51.3 56.7 57.67 58.05 59.77 58.7 58.5 61.2
09/05/2018 07:58:39 51.12 51.19 51.67 51.1 51.3 56.7 58.29 58.35 59.77 58.7 58.5 61.2
09/05/2018 07:58:40 51.08 51.18 51.67 51.1 51.3 56.7 58.47 58.44 59.77 58.7 58.5 61.2
09/05/2018 07:58:41 51.05 51.17 51.67 51.1 51.3 56.7 58.15 58.7 59.77 58.7 58.5 61.2
09/05/2018 07:58:42 51.02 51.14 51.67 51.1 51.3 56.7 58.07 58.26 59.77 58.7 58.5 61.2
09/05/2018 07:58:43 51.44 51.3 51.64 51.1 51.3 56.7 58.87 58.88 59.77 58.7 58.5 61.2
09/05/2018 07:58:44 51.04 51.34 51.64 51.1 51.3 56.7 59.1 59.05 59.77 58.7 58.5 61.2
09/05/2018 07:58:45 51.43 51.31 51.64 51.1 51.3 56.7 58.59 59.12 59.77 58.7 58.5 61.2
09/05/2018 07:58:46 51.11 51.33 51.44 51.1 51.3 56.7 58.07 58.73 59.77 58.7 58.5 61.2
09/05/2018 07:58:47 51.09 51.26 51.44 51.1 51.3 56.7 58.25 58.45 59.77 58.7 58.5 61.2
09/05/2018 07:58:48 51.05 51.16 51.41 51.1 51.3 56.7 58.68 58.56 59.77 58.7 58.5 61.2
09/05/2018 07:58:49 50.89 51.18 51.35 51.1 51.3 56.7 57.86 58.68 59.77 58.7 58.5 61.2
09/05/2018 07:58:50 51.08 51.21 51.35 51.1 51.3 56.7 57.75 58.24 59.77 58.7 58.5 61.2
09/05/2018 07:58:51 50.63 51.06 51.35 51.1 51.3 56.7 57 57.92 59.77 58.7 58.5 61.2
09/05/2018 07:58:52 51.92 51.56 51.56 51.1 51.3 56.8 59.67 59.04 59.77 58.7 58.5 61.3
09/05/2018 07:58:53 51.41 51.78 51.78 51.1 51.3 56.8 59.2 59.36 59.77 58.7 58.5 61.3
09/05/2018 07:58:54 51.83 51.72 51.78 51.1 51.3 56.8 59.18 59.2 59.77 58.7 58.5 61.3
09/05/2018 07:58:55 51.63 51.77 51.78 51.1 51.3 56.8 58.58 59.23 59.77 58.7 58.5 61.3
09/05/2018 07:58:56 51.78 51.84 51.84 51.1 51.3 56.8 58.65 58.83 59.77 58.7 58.5 61.3
09/05/2018 07:58:57 51.49 51.86 51.86 51.1 51.3 56.8 58.9 58.92 59.77 58.7 58.5 61.3
09/05/2018 07:58:58 51.56 51.73 51.86 51.1 51.3 56.8 58.48 58.86 59.77 58.7 58.5 61.3
09/05/2018 07:58:59 51.62 51.63 51.86 51.1 51.3 56.8 59 58.91 59.36 58.7 58.5 61.3
09/05/2018 07:59:00 51.6 51.7 51.86 51.1 51.3 56.8 58.23 58.92 59.36 58.7 58.5 61.3
09/05/2018 07:59:01 51.24 51.63 51.86 51.1 51.3 56.8 57.96 58.51 59.36 58.7 58.5 61.3
09/05/2018 07:59:02 51.53 51.72 51.86 51.1 51.3 56.8 58.65 58.74 59.36 58.7 58.5 61.3
09/05/2018 07:59:03 51.89 51.81 51.86 51.1 51.3 56.8 58.93 58.86 59.36 58.7 58.5 61.3
09/05/2018 07:59:04 51.54 51.79 51.86 51.1 51.3 56.8 58.81 58.98 59.36 58.7 58.5 61.3
09/05/2018 07:59:05 51.56 51.7 51.86 51.1 51.3 56.8 59.59 59.56 59.56 58.7 58.5 61.3
09/05/2018 07:59:06 51.45 51.6 51.86 51.1 51.3 56.8 59.68 59.96 59.96 58.7 58.5 61.3
09/05/2018 07:59:07 51.39 51.64 51.86 51.1 51.3 56.8 58.55 59.47 59.96 58.7 58.5 61.3
09/05/2018 07:59:08 51.15 51.45 51.86 51.1 51.3 56.8 57.78 58.96 59.96 58.7 58.5 61.3
09/05/2018 07:59:09 51.28 51.33 51.86 51.1 51.3 56.8 58.32 58.51 59.96 58.7 58.5 61.3
09/05/2018 07:59:10 51.29 51.49 51.86 51.1 51.3 56.8 58.06 58.32 59.96 58.7 58.5 61.3
09/05/2018 07:59:11 51.31 51.37 51.86 51.1 51.3 56.8 58.63 58.52 59.96 58.7 58.5 61.3
09/05/2018 07:59:12 51.12 51.28 51.86 51.1 51.3 56.8 58.86 58.77 59.96 58.7 58.5 61.3
09/05/2018 07:59:13 51.34 51.35 51.86 51.1 51.3 56.8 58.79 59.3 59.96 58.7 58.5 61.3
09/05/2018 07:59:14 51.2 51.36 51.86 51.1 51.3 56.8 58.2 58.6 59.96 58.7 58.5 61.3
09/05/2018 07:59:15 51.43 51.43 51.86 51.1 51.3 56.8 58.53 58.5 59.96 58.7 58.5 61.3
09/05/2018 07:59:16 51.19 51.44 51.86 51.1 51.3 56.8 58.84 58.86 59.96 58.7 58.5 61.3
09/05/2018 07:59:17 51.47 51.5 51.86 51.1 51.3 56.8 58.65 58.86 59.96 58.7 58.5 61.3
09/05/2018 07:59:18 51.29 51.62 51.86 51.1 51.3 56.8 61.07 60.55 60.55 58.7 58.5 61.3
09/05/2018 07:59:19 51.33 51.45 51.86 51.1 51.3 56.8 59.21 60.42 60.55 58.7 58.5 61.3
09/05/2018 07:59:20 51.31 51.41 51.86 51.1 51.3 56.8 60.2 60.1 60.55 58.7 58.5 61.3
09/05/2018 07:59:21 51.23 51.43 51.86 51.1 51.3 56.8 59.41 60.06 60.55 58.7 58.6 61.3
09/05/2018 07:59:22 51.07 51.27 51.86 51.1 51.3 56.8 58.19 59.71 60.55 58.7 58.6 61.3
09/05/2018 07:59:23 50.88 51.26 51.86 51.1 51.3 56.8 58.28 58.83 60.55 58.7 58.6 61.3
09/05/2018 07:59:24 51.21 51.19 51.86 51.1 51.3 56.8 60.38 59.84 60.55 58.7 58.6 61.3
09/05/2018 07:59:25 50.91 51.15 51.86 51.1 51.3 56.8 60.26 60.15 60.55 58.7 58.6 61.3
09/05/2018 07:59:26 51.06 51.09 51.86 51.1 51.3 56.8 58.94 60.12 60.55 58.7 58.6 61.3
09/05/2018 07:59:27 51.28 51.25 51.81 51.1 51.3 56.8 58.44 59.39 60.55 58.7 58.6 61.3
09/05/2018 07:59:28 51.12 51.25 51.81 51.1 51.3 56.8 57.85 58.91 60.55 58.7 58.6 61.3
09/05/2018 07:59:29 51.07 51.28 51.81 51.1 51.3 56.8 58.5 58.58 60.55 58.7 58.6 61.3
09/05/2018 07:59:30 51.24 51.22 51.81 51.1 51.3 56.8 59.73 59.32 60.55 58.7 58.6 61.3
09/05/2018 07:59:31 50.8 51.25 51.81 51.1 51.3 56.8 58.38 59.82 60.55 58.7 58.6 61.3
09/05/2018 07:59:32 51.21 51.15 51.81 51.1 51.3 56.8 58.05 58.81 60.55 58.7 58.6 61.3
09/05/2018 07:59:33 51.05 51.12 51.79 51.1 51.3 56.8 58.03 58.32 60.55 58.7 58.6 61.3
09/05/2018 07:59:34 51.31 51.29 51.7 51.1 51.3 56.8 58.09 58.25 60.55 58.7 58.6 61.3
09/05/2018 07:59:35 51.31 51.36 51.64 51.1 51.3 56.8 57.7 58.2 60.55 58.7 58.6 61.3
09/05/2018 07:59:36 51.21 51.39 51.64 51.1 51.3 56.8 57.86 58.06 60.55 58.7 58.6 61.3
09/05/2018 07:59:37 51.41 51.54 51.62 51.1 51.3 56.8 58.46 58.46 60.55 58.7 58.6 61.3
09/05/2018 07:59:38 51.15 51.34 51.62 51.1 51.3 56.8 58.42 58.52 60.55 58.7 58.6 61.3
09/05/2018 07:59:39 51.19 51.31 51.62 51.1 51.3 56.8 58.1 58.42 60.55 58.7 58.6 61.3
09/05/2018 07:59:40 50.98 51.2 51.62 51.1 51.3 56.8 57.76 58.19 60.55 58.7 58.6 61.3
09/05/2018 07:59:41 51.3 51.31 51.62 51.1 51.3 56.8 57.87 58.1 60.55 58.7 58.6 61.3
09/05/2018 07:59:42 51.19 51.33 51.62 51.1 51.3 56.8 58.46 58.39 60.55 58.7 58.6 61.3
09/05/2018 07:59:43 50.87 51.22 51.62 51.1 51.3 56.8 58.25 58.56 60.55 58.7 58.6 61.3
09/05/2018 07:59:44 51.1 51.16 51.62 51.1 51.3 56.8 58.12 58.35 60.55 58.7 58.6 61.3
09/05/2018 07:59:45 51.08 51.15 51.62 51.1 51.3 56.8 58 58.38 60.55 58.7 58.6 61.3
09/05/2018 07:59:46 51.1 51.18 51.62 51.1 51.3 56.8 58.31 58.59 60.55 58.7 58.6 61.3
09/05/2018 07:59:47 51.21 51.26 51.62 51.1 51.3 56.8 58.16 58.49 60.55 58.7 58.6 61.3
09/05/2018 07:59:48 51.12 51.25 51.54 51.1 51.3 56.8 58.08 58.23 60.42 58.7 58.5 61.3
09/05/2018 07:59:49 51.45 51.48 51.54 51.1 51.3 56.8 58.32 58.33 60.15 58.7 58.5 61.3
09/05/2018 07:59:50 50.94 51.33 51.54 51.1 51.3 56.8 57.61 58.33 60.15 58.7 58.5 61.3
09/05/2018 07:59:51 50.93 51.11 51.54 51.1 51.3 56.8 57.63 57.91 60.15 58.7 58.5 61.3
09/05/2018 07:59:52 51.04 51.23 51.54 51.1 51.3 56.8 58.05 58.08 60.15 58.7 58.5 61.3
09/05/2018 07:59:53 50.71 51 51.54 51.1 51.3 56.8 57.02 58.01 60.15 58.7 58.5 61.3
09/05/2018 07:59:54 50.52 50.83 51.54 51.1 51.3 56.8 57.32 57.53 60.15 58.7 58.5 61.3
09/05/2018 07:59:55 51.33 51.12 51.54 51.1 51.3 56.8 58.25 58.41 60.12 58.7 58.5 61.3
09/05/2018 07:59:56 51.2 51.26 51.54 51.1 51.3 56.8 57.67 58.03 59.82 58.7 58.5 61.3
09/05/2018 07:59:57 52.06 51.87 51.87 51.1 51.3 56.8 59.3 58.84 59.82 58.7 58.5 61.3
09/05/2018 07:59:58 51.36 51.81 51.87 51.1 51.3 56.8 57.55 58.8 59.82 58.7 58.5 61.3
09/05/2018 07:59:59 50.7 51.47 51.87 51.1 51.3 56.8 57.52 58.19 59.82 58.7 58.5 61.3
09/05/2018 08:00:00 51.15 51.12 51.87 51.1 51.3 56.8 58.63 58.42 59.82 58.7 58.5 61.3
09/05/2018 08:00:01 50.66 51.11 51.87 51.1 51.3 56.8 57.95 58.46 58.84 58.7 58.5 61.3
09/05/2018 08:00:02 51.03 50.97 51.87 51.1 51.3 56.8 58.08 58.19 58.84 58.7 58.5 61.3
09/05/2018 08:00:03 50.8 50.99 51.87 51.1 51.3 56.8 57.52 58.05 58.84 58.7 58.5 61.3
09/05/2018 08:00:04 51.19 51.11 51.87 51.1 51.3 56.8 58.62 58.44 58.84 58.7 58.5 61.3
09/05/2018 08:00:05 51.77 51.55 51.87 51.1 51.3 56.8 58.99 58.96 58.96 58.7 58.5 61.3
09/05/2018 08:00:06 51.63 51.8 51.87 51.1 51.3 56.8 59.05 59.58 59.58 58.7 58.5 61.3
09/05/2018 08:00:07 51.27 51.52 51.87 51.1 51.3 56.8 57.84 58.72 59.58 58.7 58.5 61.3
09/05/2018 08:00:08 51.66 51.63 51.87 51.1 51.3 56.8 58.66 58.65 59.58 58.7 58.5 61.3
09/05/2018 08:00:09 50.71 51.51 51.87 51.1 51.3 56.8 57.4 58.57 59.58 58.7 58.5 61.3
09/05/2018 08:00:10 50.7 51.05 51.87 51.1 51.3 56.8 57.98 58.02 59.58 58.7 58.5 61.3
09/05/2018 08:00:11 50.99 50.98 51.87 51.1 51.3 56.8 57.67 57.84 59.58 58.7 58.5 61.3
09/05/2018 08:00:12 51.36 51.26 51.87 51.1 51.3 56.8 57.53 57.98 59.58 58.7 58.5 61.3
09/05/2018 08:00:13 50.95 51.25 51.87 51.1 51.3 56.8 57.01 57.61 59.58 58.7 58.5 61.3
09/05/2018 08:00:14 50.88 51.01 51.87 51.1 51.3 56.8 57.27 57.38 59.58 58.7 58.5 61.3
09/05/2018 08:00:15 51.24 51.2 51.87 51.1 51.3 56.8 58.24 57.94 59.58 58.7 58.5 61.3
09/05/2018 08:00:16 50.73 51.16 51.87 51.1 51.3 56.8 57.51 57.94 59.58 58.7 58.5 61.3
09/05/2018 08:00:17 51.01 51.02 51.87 51.1 51.3 56.8 57.08 57.7 59.58 58.7 58.5 61.3
09/05/2018 08:00:18 51 51.09 51.87 51.1 51.3 56.8 58.79 58.33 59.58 58.7 58.5 61.3
09/05/2018 08:00:19 50.92 51.06 51.87 51.1 51.3 56.8 58.54 58.79 59.58 58.7 58.5 61.3
09/05/2018 08:00:20 51.12 51.19 51.87 51.1 51.3 56.8 58.65 58.67 59.58 58.7 58.5 61.3
09/05/2018 08:00:21 51.41 51.43 51.87 51.1 51.3 56.8 58.61 59.07 59.58 58.7 58.5 61.3
09/05/2018 08:00:22 51.3 51.4 51.87 51.1 51.3 56.8 59.04 58.99 59.58 58.7 58.5 61.3
09/05/2018 08:00:23 51.18 51.31 51.87 51.1 51.3 56.8 58.07 58.92 59.58 58.7 58.5 61.3
09/05/2018 08:00:24 51.67 51.69 51.87 51.1 51.3 56.8 59.41 59.37 59.58 58.7 58.5 61.3
09/05/2018 08:00:25 51.05 51.48 51.87 51.1 51.3 56.8 57.11 58.84 59.58 58.7 58.5 61.3
09/05/2018 08:00:26 51.58 51.5 51.87 51.1 51.3 56.8 58.98 58.79 59.58 58.7 58.5 61.3
09/05/2018 08:00:27 51.12 51.46 51.81 51.1 51.3 56.8 58.63 58.72 59.58 58.7 58.5 61.3
09/05/2018 08:00:28 51.42 51.4 51.8 51.1 51.3 56.8 59.37 59.3 59.58 58.7 58.5 61.3
09/05/2018 08:00:29 51.36 51.58 51.8 51.1 51.3 56.8 59.2 59.71 59.71 58.7 58.5 61.3
09/05/2018 08:00:30 50.78 51.36 51.8 51.1 51.3 56.8 57.75 59.11 59.71 58.7 58.5 61.3
09/05/2018 08:00:31 51.64 51.48 51.8 51.1 51.3 56.8 59.77 59.39 59.71 58.7 58.5 61.3
09/05/2018 08:00:32 51.58 51.67 51.8 51.1 51.3 56.8 60.02 59.89 59.89 58.7 58.5 61.3
09/05/2018 08:00:33 51.39 51.56 51.8 51.1 51.3 56.8 59.42 59.91 59.91 58.7 58.5 61.3
09/05/2018 08:00:34 51.15 51.38 51.8 51.1 51.3 56.8 59.74 59.81 59.91 58.7 58.5 61.3
09/05/2018 08:00:35 51.1 51.37 51.8 51.1 51.3 56.8 58.57 59.63 59.91 58.7 58.5 61.3
09/05/2018 08:00:36 51.62 51.46 51.69 51.1 51.3 56.8 60.67 60.13 60.13 58.7 58.5 61.3
09/05/2018 08:00:37 51.74 51.67 51.69 51.1 51.3 56.8 60.08 60.26 60.26 58.7 58.5 61.3
09/05/2018 08:00:38 51.88 52.01 52.01 51.1 51.3 56.8 59.5 60.32 60.32 58.7 58.5 61.3
09/05/2018 08:00:39 51.93 51.93 52.01 51.1 51.3 56.8 58.8 59.86 60.32 58.7 58.5 61.3
09/05/2018 08:00:40 51.41 51.94 52.01 51.1 51.3 56.8 57.6 59.1 60.32 58.7 58.5 61.3
09/05/2018 08:00:41 51.89 51.86 52.01 51.2 51.3 56.8 58.89 58.8 60.32 58.7 58.5 61.3
09/05/2018 08:00:42 51.43 51.79 52.01 51.2 51.3 56.8 58.78 59.09 60.32 58.7 58.5 61.3
09/05/2018 08:00:43 51.11 51.67 52.01 51.2 51.3 56.8 57.57 59.03 60.32 58.7 58.5 61.3
09/05/2018 08:00:44 52.65 52.5 52.5 51.2 51.3 56.8 60.47 60.2 60.32 58.7 58.5 61.3
09/05/2018 08:00:45 51.95 52.68 52.68 51.2 51.3 56.8 59.57 60.63 60.63 58.7 58.5 61.3
09/05/2018 08:00:46 52.35 52.65 52.68 51.2 51.3 56.8 59.88 60.38 60.63 58.7 58.5 61.3
09/05/2018 08:00:47 51.48 52.17 52.68 51.2 51.3 56.8 58.55 59.67 60.63 58.7 58.5 61.3
09/05/2018 08:00:48 51.84 51.88 52.68 51.2 51.3 56.8 58.78 59.13 60.63 58.7 58.5 61.3
09/05/2018 08:00:49 51.42 51.82 52.68 51.2 51.3 56.8 58.24 58.92 60.63 58.7 58.5 61.3
09/05/2018 08:00:50 51.27 51.7 52.68 51.2 51.3 56.8 58.28 58.97 60.63 58.7 58.5 61.3
09/05/2018 08:00:51 51.67 51.66 52.68 51.2 51.3 56.8 58.8 58.78 60.63 58.7 58.5 61.3
09/05/2018 08:00:52 51.56 51.66 52.68 51.2 51.3 56.8 58.39 58.65 60.63 58.7 58.5 61.3
09/05/2018 08:00:53 51.19 51.61 52.68 51.2 51.3 56.8 57.99 58.52 60.63 58.7 58.5 61.3
09/05/2018 08:00:54 51.63 51.61 52.68 51.2 51.3 56.8 59.45 59.51 60.63 58.7 58.5 61.3
09/05/2018 08:00:55 51.63 51.74 52.68 51.2 51.3 56.8 59.54 59.41 60.63 58.7 58.5 61.3
09/05/2018 08:00:56 50.91 51.58 52.68 51.2 51.3 56.8 57.97 59.46 60.63 58.7 58.5 61.3
09/05/2018 08:00:57 51.43 51.44 52.68 51.2 51.3 56.8 58.61 58.82 60.63 58.7 58.5 61.3
09/05/2018 08:00:58 51.41 51.52 52.68 51.2 51.3 56.8 58.28 58.62 60.63 58.7 58.5 61.3
09/05/2018 08:00:59 51.04 51.42 52.68 51.2 51.3 56.8 58.42 58.61 60.63 58.7 58.5 61.3
09/05/2018 08:01:00 51.12 51.28 52.68 51.2 51.3 56.8 57.89 58.45 60.63 58.6 58.5 61.3
09/05/2018 08:01:01 51.43 51.44 52.68 51.2 51.3 56.8 58.69 58.73 60.63 58.6 58.5 61.3
09/05/2018 08:01:02 51.09 51.37 52.68 51.2 51.3 56.8 58.52 58.89 60.63 58.6 58.5 61.3
09/05/2018 08:01:03 51.32 51.38 52.68 51.2 51.3 56.8 58.51 58.61 60.63 58.6 58.5 61.3
09/05/2018 08:01:04 52.02 51.84 52.68 51.2 51.3 56.8 60.63 60.15 60.63 58.6 58.5 61.3
09/05/2018 08:01:05 51.12 51.71 52.68 51.2 51.3 56.8 58.45 59.92 60.63 58.6 58.5 61.3
09/05/2018 08:01:06 51.67 51.65 52.68 51.2 51.3 56.8 59.81 59.67 60.63 58.6 58.5 61.3
09/05/2018 08:01:07 51.23 51.55 52.68 51.2 51.3 56.8 58.75 59.39 60.63 58.6 58.5 61.3
09/05/2018 08:01:08 51.4 51.53 52.68 51.2 51.3 56.8 59.19 59.32 60.63 58.6 58.5 61.3
09/05/2018 08:01:09 51.59 51.68 52.68 51.2 51.3 56.8 59.3 59.89 60.63 58.6 58.5 61.3
09/05/2018 08:01:10 51.41 51.58 52.68 51.2 51.3 56.8 58.81 59.34 60.63 58.6 58.6 61.3
09/05/2018 08:01:11 51.28 51.45 52.68 51.2 51.3 56.8 58.93 59.03 60.63 58.6 58.6 61.3
09/05/2018 08:01:12 50.66 51.44 52.68 51.2 51.3 56.8 56.53 59 60.63 58.6 58.5 61.3
09/05/2018 08:01:13 51.56 51.46 52.68 51.2 51.3 56.8 58.83 58.57 60.63 58.6 58.6 61.3
09/05/2018 08:01:14 51.75 51.72 52.68 51.2 51.3 56.8 59.68 59.5 60.63 58.6 58.6 61.3
09/05/2018 08:01:15 51.43 51.61 52.65 51.2 51.3 56.8 59.09 59.39 60.38 58.6 58.6 61.3
09/05/2018 08:01:16 51.31 51.62 52.17 51.2 51.3 56.8 58.5 59.43 60.15 58.6 58.6 61.3
09/05/2018 08:01:17 51.77 51.77 51.88 51.2 51.3 56.8 59.12 59.2 60.15 58.6 58.6 61.3
09/05/2018 08:01:18 51.86 51.91 51.91 51.2 51.3 56.8 59.08 59.42 60.15 58.6 58.6 61.3
09/05/2018 08:01:19 51.6 51.89 51.91 51.2 51.3 56.8 58.55 59.26 60.15 58.6 58.6 61.3
09/05/2018 08:01:20 51.62 52.04 52.04 51.2 51.3 56.8 58.76 59.18 60.15 58.6 58.6 61.3
09/05/2018 08:01:21 51.4 51.68 52.04 51.2 51.3 56.8 59.18 59.25 60.15 58.6 58.6 61.3
09/05/2018 08:01:22 51.22 51.61 52.04 51.2 51.3 56.8 60.2 60 60.15 58.6 58.6 61.3
09/05/2018 08:01:23 51.42 51.42 52.04 51.2 51.3 56.8 59.3 60.12 60.15 58.6 58.6 61.4
09/05/2018 08:01:24 51.31 51.46 52.04 51.2 51.3 56.8 57.82 59.42 60.15 58.6 58.6 61.4
09/05/2018 08:01:25 51.64 51.72 52.04 51.2 51.3 56.8 58.14 58.51 60.15 58.6 58.6 61.4
09/05/2018 08:01:26 52.12 52.02 52.04 51.2 51.3 56.8 59.87 59.41 60.15 58.6 58.6 61.4
09/05/2018 08:01:27 51.35 51.81 52.04 51.2 51.3 56.8 59.3 59.66 60.15 58.6 58.6 61.4
09/05/2018 08:01:28 51.85 51.83 52.04 51.2 51.3 56.8 59.94 59.97 60.15 58.6 58.6 61.4
09/05/2018 08:01:29 51.78 51.92 52.04 51.2 51.3 56.8 58.36 59.69 60.15 58.6 58.6 61.4
09/05/2018 08:01:30 51.44 51.73 52.04 51.2 51.3 56.8 59.68 59.88 60.15 58.6 58.6 61.4
09/05/2018 08:01:31 51.08 51.67 52.04 51.2 51.3 56.8 57.99 59.16 60.15 58.6 58.6 61.4
09/05/2018 08:01:32 50.91 51.25 52.04 51.2 51.3 56.8 57.36 58.46 60.15 58.6 58.6 61.4
09/05/2018 08:01:33 50.87 51.11 52.04 51.2 51.3 56.8 57.4 57.84 60.15 58.6 58.6 61.4
09/05/2018 08:01:34 51.5 51.38 52.04 51.2 51.3 56.8 56.87 57.55 60.12 58.6 58.6 61.4
09/05/2018 08:01:35 51.93 51.83 52.04 51.2 51.3 56.8 58.82 58.57 60.12 58.6 58.6 61.4
09/05/2018 08:01:36 51.49 51.88 52.04 51.2 51.3 56.8 58.78 58.81 60.12 58.6 58.6 61.4
09/05/2018 08:01:37 50.78 51.61 52.04 51.2 51.3 56.8 57.18 58.73 60.12 58.6 58.6 61.4
09/05/2018 08:01:38 51.16 51.22 52.04 51.3 51.3 56.8 57.85 57.94 60.12 58.6 58.6 61.4
09/05/2018 08:01:39 51.04 51.2 52.04 51.3 51.3 56.8 57.58 57.94 60.12 58.6 58.6 61.4
09/05/2018 08:01:40 50.95 51.1 52.04 51.3 51.3 56.8 57.29 57.69 60.12 58.6 58.6 61.4
09/05/2018 08:01:41 52.14 51.81 52.04 51.3 51.3 56.8 59.1 58.63 60.12 58.6 58.6 61.4
09/05/2018 08:01:42 51.71 51.89 52.04 51.3 51.3 56.8 59.02 59.14 60.12 58.6 58.6 61.4
09/05/2018 08:01:43 51.26 51.77 52.04 51.3 51.3 56.8 57.51 58.93 60.12 58.6 58.6 61.4
09/05/2018 08:01:44 51.49 51.6 52.04 51.3 51.3 56.8 58.88 58.9 60.12 58.6 58.6 61.4
09/05/2018 08:01:45 51.85 51.96 52.04 51.3 51.3 56.8 58.46 59.39 60.12 58.6 58.6 61.4
09/05/2018 08:01:46 51.7 51.79 52.04 51.3 51.3 56.8 57.67 58.42 60.12 58.6 58.6 61.4
09/05/2018 08:01:47 51.44 51.76 52.04 51.3 51.3 56.8 57.42 58.07 60.12 58.6 58.6 61.4
09/05/2018 08:01:48 52.06 51.93 52.04 51.3 51.3 56.8 58.77 58.57 60.12 58.6 58.6 61.4
09/05/2018 08:01:49 51.46 51.9 52.04 51.3 51.3 56.8 58.02 58.44 60.12 58.6 58.6 61.4
09/05/2018 08:01:50 50.99 51.69 52.02 51.3 51.3 56.8 57.22 58.35 60.12 58.6 58.6 61.4
09/05/2018 08:01:51 51.71 51.62 52.02 51.3 51.3 56.8 58.45 58.28 60.12 58.6 58.6 61.4
09/05/2018 08:01:52 51.94 52.11 52.11 51.3 51.3 56.8 59.16 59.12 60.12 58.6 58.6 61.4
09/05/2018 08:01:53 51.84 51.91 52.11 51.3 51.3 56.8 61.08 60.55 60.55 58.6 58.6 61.4
09/05/2018 08:01:54 50.74 51.9 52.11 51.3 51.3 56.8 56.77 60.49 60.55 58.6 58.6 61.4
09/05/2018 08:01:55 51.27 51.36 52.11 51.3 51.3 56.8 56.42 58.55 60.55 58.6 58.6 61.4
09/05/2018 08:01:56 50.88 51.4 52.11 51.3 51.3 56.8 56.46 57.37 60.55 58.6 58.6 61.4
09/05/2018 08:01:57 51.15 51.15 52.11 51.3 51.3 56.8 57.02 57.08 60.55 58.6 58.6 61.4
09/05/2018 08:01:58 51.73 51.69 52.11 51.3 51.3 56.8 58.94 58.68 60.55 58.6 58.6 61.4
09/05/2018 08:01:59 51.59 51.8 52.11 51.3 51.3 56.8 58.16 58.67 60.55 58.6 58.6 61.4
09/05/2018 08:02:00 51.18 51.63 52.11 51.3 51.3 56.8 57.16 58.35 60.55 58.6 58.6 61.4
09/05/2018 08:02:01 51.13 51.37 52.11 51.3 51.3 56.8 58.76 58.58 60.55 58.6 58.6 61.4
09/05/2018 08:02:02 50.83 51.17 52.11 51.3 51.3 56.8 57.39 58.42 60.55 58.6 58.6 61.4
09/05/2018 08:02:03 51.73 51.63 52.11 51.3 51.3 56.8 58.87 58.69 60.55 58.6 58.6 61.4
09/05/2018 08:02:04 51.5 51.8 52.11 51.3 51.3 56.8 58.23 59.07 60.55 58.6 58.6 61.4
09/05/2018 08:02:05 51.46 51.52 52.11 51.3 51.3 56.8 57.37 58.19 60.55 58.6 58.6 61.4
09/05/2018 08:02:06 52.49 52.35 52.35 51.3 51.3 56.8 60.06 59.68 60.55 58.6 58.6 61.4
09/05/2018 08:02:07 52.16 52.29 52.35 51.3 51.3 56.8 59.63 59.69 60.55 58.6 58.6 61.4
09/05/2018 08:02:08 51.33 52.09 52.35 51.3 51.3 56.8 57.59 59.47 60.55 58.6 58.6 61.4
09/05/2018 08:02:09 51.51 51.72 52.35 51.3 51.3 56.8 58.55 58.73 60.55 58.6 58.6 61.4
09/05/2018 08:02:10 51.43 51.59 52.35 51.3 51.3 56.8 58.81 59.05 60.55 58.6 58.6 61.4
09/05/2018 08:02:11 50.91 51.55 52.35 51.3 51.3 56.8 57.05 58.73 60.55 58.6 58.6 61.4
09/05/2018 08:02:12 51.22 51.34 52.35 51.3 51.3 56.8 57.98 58.11 60.55 58.6 58.6 61.4
09/05/2018 08:02:13 50.99 51.23 52.35 51.3 51.3 56.8 57.28 57.9 60.55 58.6 58.6 61.4
09/05/2018 08:02:14 51.56 51.45 52.35 51.3 51.3 56.8 57.79 57.78 60.55 58.6 58.6 61.4
09/05/2018 08:02:15 51.36 51.54 52.35 51.3 51.3 56.8 57.2 57.74 60.55 58.6 58.6 61.4
09/05/2018 08:02:16 51.5 51.56 52.35 51.3 51.3 56.8 58.15 58.09 60.55 58.6 58.6 61.4
09/05/2018 08:02:17 50.8 51.56 52.35 51.3 51.3 56.8 57.16 58.1 60.55 58.6 58.6 61.4
09/05/2018 08:02:18 51.5 51.49 52.35 51.3 51.3 56.8 57.88 58.03 60.55 58.6 58.6 61.4
09/05/2018 08:02:19 51.02 51.49 52.35 51.3 51.3 56.8 58.08 58.2 60.55 58.6 58.6 61.4
09/05/2018 08:02:20 51.4 51.44 52.35 51.3 51.3 56.8 57.79 58.14 60.55 58.6 58.6 61.4
09/05/2018 08:02:21 51.43 51.45 52.35 51.3 51.3 56.8 58 58.05 60.55 58.6 58.6 61.4
09/05/2018 08:02:22 50.93 51.39 52.35 51.3 51.3 56.8 57.32 57.96 60.55 58.6 58.6 61.4
09/05/2018 08:02:23 51.58 51.55 52.35 51.3 51.3 56.8 57.81 57.98 60.49 58.6 58.6 61.4
09/05/2018 08:02:24 51.68 51.77 52.35 51.3 51.3 56.8 57.79 58.14 59.69 58.6 58.6 61.4
09/05/2018 08:02:25 51.04 51.55 52.35 51.3 51.3 56.8 57.17 57.69 59.69 58.6 58.6 61.4
09/05/2018 08:02:26 51.71 51.74 52.35 51.3 51.3 56.8 58.01 58.05 59.69 58.6 58.6 61.4
09/05/2018 08:02:27 51.85 51.9 52.35 51.3 51.3 56.8 58.54 58.56 59.69 58.6 58.6 61.4
09/05/2018 08:02:28 51.23 51.82 52.35 51.3 51.3 56.8 57.91 58.32 59.69 58.6 58.6 61.4
09/05/2018 08:02:29 51.36 51.53 52.35 51.3 51.3 56.8 58.22 58.37 59.69 58.6 58.6 61.4
09/05/2018 08:02:30 51.15 51.43 52.35 51.3 51.3 56.8 58.75 58.75 59.69 58.6 58.6 61.4
09/05/2018 08:02:31 51.22 51.35 52.35 51.3 51.3 56.8 59.18 59.09 59.69 58.6 58.6 61.4
09/05/2018 08:02:32 51.64 51.56 52.35 51.3 51.3 56.8 58.61 59.11 59.69 58.6 58.6 61.4
09/05/2018 08:02:33 51 51.61 52.35 51.3 51.3 56.8 57.95 58.86 59.69 58.6 58.6 61.4
09/05/2018 08:02:34 51.24 51.27 52.35 51.3 51.3 56.8 57.95 58.39 59.69 58.6 58.6 61.4
09/05/2018 08:02:35 51.16 51.26 52.35 51.3 51.3 56.8 58.35 58.43 59.69 58.6 58.6 61.4
09/05/2018 08:02:36 51.37 51.42 52.29 51.3 51.3 56.8 57.95 58.25 59.69 58.6 58.6 61.4
09/05/2018 08:02:37 51.87 51.81 52.09 51.3 51.3 56.8 58.89 58.76 59.47 58.6 58.6 61.4
09/05/2018 08:02:38 50.83 51.74 51.9 51.3 51.3 56.8 57.59 58.71 59.11 58.6 58.6 61.4
09/05/2018 08:02:39 51.32 51.33 51.9 51.3 51.3 56.8 58.63 58.37 59.11 58.6 58.6 61.4
09/05/2018 08:02:40 51.64 51.59 51.9 51.3 51.3 56.8 58.8 58.7 59.11 58.6 58.6 61.4
09/05/2018 08:02:41 51.21 51.58 51.9 51.3 51.3 56.8 58.79 59.13 59.13 58.6 58.6 61.4
09/05/2018 08:02:42 51.56 51.46 51.9 51.3 51.3 56.8 58.66 58.95 59.13 58.6 58.6 61.4
09/05/2018 08:02:43 51.73 51.7 51.9 51.3 51.3 56.8 59.12 59 59.13 58.6 58.6 61.4
09/05/2018 08:02:44 51.27 51.64 51.9 51.3 51.3 56.8 58.18 58.98 59.13 58.6 58.6 61.4
09/05/2018 08:02:45 50.94 51.47 51.9 51.3 51.3 56.8 57.63 58.54 59.13 58.6 58.6 61.4
09/05/2018 08:02:46 51.12 51.31 51.9 51.3 51.3 56.8 57.93 58.21 59.13 58.6 58.6 61.4
09/05/2018 08:02:47 51.09 51.23 51.9 51.3 51.3 56.8 56.92 57.99 59.13 58.6 58.6 61.4
09/05/2018 08:02:48 50.98 51.08 51.9 51.3 51.3 56.8 57.55 57.65 59.13 58.6 58.6 61.4
09/05/2018 08:02:49 51.12 51.17 51.9 51.3 51.3 56.8 57.61 57.66 59.13 58.6 58.6 61.4
09/05/2018 08:02:50 51.35 51.3 51.9 51.3 51.3 56.8 58.55 58.31 59.13 58.6 58.6 61.4
09/05/2018 08:02:51 51.13 51.33 51.9 51.3 51.3 56.8 58.23 58.43 59.13 58.6 58.6 61.4
09/05/2018 08:02:52 51.7 51.59 51.9 51.3 51.3 56.8 58.32 58.44 59.13 58.6 58.6 61.4
09/05/2018 08:02:53 51.3 51.5 51.9 51.3 51.3 56.8 58.14 58.47 59.13 58.6 58.6 61.4
09/05/2018 08:02:54 51.43 51.45 51.9 51.3 51.3 56.8 57.94 58.12 59.13 58.6 58.6 61.4
09/05/2018 08:02:55 51.84 51.75 51.9 51.3 51.3 56.8 59.12 58.77 59.13 58.6 58.6 61.4
09/05/2018 08:02:56 51.52 51.7 51.9 51.3 51.3 56.8 59.88 59.65 59.65 58.6 58.6 61.4
09/05/2018 08:02:57 51.2 51.54 51.82 51.3 51.3 56.8 59.4 59.56 59.65 58.6 58.6 61.4
09/05/2018 08:02:58 51 51.38 51.81 51.3 51.3 56.8 56.98 59.43 59.65 58.6 58.6 61.4
09/05/2018 08:02:59 51.22 51.24 51.81 51.3 51.3 56.8 57.64 58.27 59.65 58.5 58.6 61.4
09/05/2018 08:03:00 51.3 51.36 51.81 51.3 51.3 56.8 57.87 57.96 59.65 58.5 58.6 61.4
09/05/2018 08:03:01 50.6 51.3 51.81 51.3 51.3 56.8 56.19 57.98 59.65 58.5 58.6 61.4
09/05/2018 08:03:02 50.55 50.96 51.81 51.3 51.3 56.8 56.2 56.85 59.65 58.5 58.6 61.4
09/05/2018 08:03:03 51.03 50.97 51.81 51.3 51.3 56.8 56.14 56.5 59.65 58.5 58.6 61.4
09/05/2018 08:03:04 51.55 51.43 51.81 51.3 51.3 56.8 57.27 57.04 59.65 58.5 58.6 61.4
09/05/2018 08:03:05 51.69 51.65 51.81 51.3 51.3 56.8 57.31 57.39 59.65 58.5 58.6 61.4
09/05/2018 08:03:06 51.67 51.74 51.81 51.3 51.3 56.8 58.9 58.54 59.65 58.5 58.6 61.4
09/05/2018 08:03:07 51.49 51.7 51.75 51.3 51.3 56.8 58.73 58.83 59.65 58.5 58.6 61.4
09/05/2018 08:03:08 51.94 51.95 51.95 51.3 51.3 56.8 58.97 59.07 59.65 58.5 58.6 61.4
09/05/2018 08:03:09 51.41 51.8 51.95 51.3 51.3 56.8 58.09 58.77 59.65 58.5 58.6 61.4
09/05/2018 08:03:10 51.59 51.69 51.95 51.3 51.3 56.8 58.84 58.83 59.65 58.5 58.6 61.4
09/05/2018 08:03:11 51.58 51.67 51.95 51.3 51.3 56.8 57.59 58.73 59.65 58.5 58.6 61.4
09/05/2018 08:03:12 51.56 51.69 51.95 51.3 51.3 56.8 58.48 58.44 59.65 58.5 58.6 61.4
09/05/2018 08:03:13 51.08 51.58 51.95 51.3 51.3 56.8 57.93 58.63 59.65 58.5 58.6 61.4
09/05/2018 08:03:14 51.35 51.37 51.95 51.3 51.3 56.8 58.28 58.26 59.65 58.5 58.6 61.4
09/05/2018 08:03:15 51.38 51.45 51.95 51.3 51.3 56.8 57.99 58.25 59.65 58.5 58.6 61.4
09/05/2018 08:03:16 51.31 51.39 51.95 51.3 51.3 56.8 58.49 58.48 59.65 58.5 58.6 61.4
09/05/2018 08:03:17 51.62 51.63 51.95 51.3 51.3 56.8 58.58 58.65 59.65 58.5 58.6 61.4
09/05/2018 08:03:18 51.52 51.75 51.95 51.3 51.3 56.8 57.9 58.68 59.65 58.5 58.6 61.4
09/05/2018 08:03:19 51.33 51.58 51.95 51.3 51.3 56.8 58.46 58.47 59.65 58.5 58.6 61.4
09/05/2018 08:03:20 51.79 51.68 51.95 51.3 51.3 56.8 57.87 58.34 59.65 58.5 58.6 61.4
09/05/2018 08:03:21 51.52 51.7 51.95 51.3 51.3 56.8 58.59 58.55 59.65 58.5 58.6 61.4
09/05/2018 08:03:22 51.72 51.73 51.95 51.3 51.3 56.8 58.67 58.74 59.65 58.5 58.6 61.4
09/05/2018 08:03:23 51.47 51.73 51.95 51.3 51.3 56.8 59.26 59.15 59.65 58.5 58.6 61.4
09/05/2018 08:03:24 51.66 51.69 51.95 51.3 51.3 56.8 59.41 59.45 59.65 58.5 58.6 61.4
09/05/2018 08:03:25 51.19 51.67 51.95 51.3 51.3 56.8 57.63 59.23 59.65 58.5 58.6 61.4
09/05/2018 08:03:26 51.69 51.63 51.95 51.3 51.3 56.8 58.52 58.49 59.56 58.5 58.6 61.4
09/05/2018 08:03:27 51.14 51.62 51.95 51.3 51.3 56.8 58.05 58.55 59.45 58.5 58.6 61.4
09/05/2018 08:03:28 51.17 51.36 51.95 51.3 51.3 56.8 57.94 58.22 59.45 58.5 58.6 61.4
09/05/2018 08:03:29 51.41 51.45 51.95 51.3 51.3 56.8 58.51 58.39 59.45 58.5 58.6 61.4
09/05/2018 08:03:30 51.67 51.66 51.95 51.4 51.3 56.8 58.05 58.37 59.45 58.5 58.6 61.4
09/05/2018 08:03:31 51.94 52.01 52.01 51.4 51.3 56.8 58.73 58.72 59.45 58.5 58.6 61.4
09/05/2018 08:03:32 51.03 51.83 52.01 51.4 51.3 56.8 58.23 58.6 59.45 58.5 58.6 61.4
09/05/2018 08:03:33 51.55 51.49 52.01 51.4 51.3 56.8 58.87 58.75 59.45 58.5 58.6 61.4
09/05/2018 08:03:34 51.35 51.55 52.01 51.4 51.3 56.8 58.35 58.76 59.45 58.5 58.6 61.4
09/05/2018 08:03:35 51.01 51.43 52.01 51.4 51.3 56.8 57.9 58.54 59.45 58.5 58.6 61.4
09/05/2018 11:41:02 66.14 67.12 67.12 41.4 36.6 30.6 71.24 72.28 72.28 46.5 41.7 35.7
09/05/2018 11:41:03 62.94 64.46 67.12 43.1 38.3 32.3 69.38 70.23 72.28 48.6 43.9 37.9
09/05/2018 11:41:04 63.95 63.97 67.12 44.6 39.8 33.8 70.05 70.15 72.28 50.3 45.5 39.5
09/05/2018 11:41:05 61.45 64.67 67.12 45.2 40.4 34.4 69.78 71.77 72.28 51.4 46.6 40.6
09/05/2018 11:41:06 60 61.88 67.12 45.6 40.9 34.8 65.96 68.94 72.28 51.8 47 41
09/05/2018 11:41:07 65.13 64.27 67.12 46.8 42 36 66.46 68 72.28 52.2 47.4 41.4
09/05/2018 11:41:08 66.18 66.09 67.12 47.9 43.1 37.1 66.55 67.52 72.28 52.6 47.8 41.8
09/05/2018 11:41:09 64.85 65.61 67.12 48.5 43.8 37.7 65.26 66.78 72.28 52.9 48.1 42.1
09/05/2018 11:41:10 64.75 64.95 67.12 49.1 44.3 38.3 65.23 65.59 72.28 53.1 48.3 42.3
09/05/2018 11:41:11 66.42 66.89 67.12 49.8 45.1 39 65.96 66.66 72.28 53.4 48.6 42.6
09/05/2018 11:41:12 63.74 65.5 67.12 50.2 45.4 39.4 65.38 65.79 72.28 53.6 48.8 42.8
09/05/2018 11:41:13 64.18 64.98 67.12 50.5 45.7 39.7 65.51 66.13 72.28 53.8 49 43
09/05/2018 11:41:14 59.91 64.61 67.12 50.6 45.9 39.8 61.91 65.63 72.28 53.9 49.1 43.1
09/05/2018 11:41:15 63.32 63.55 67.12 50.9 46.1 40.1 67.04 66.18 72.28 54.2 49.4 43.4
09/05/2018 11:41:16 53.08 62.44 67.12 50.9 46.2 40.1 59.21 66.15 72.28 54.2 49.5 43.4
09/05/2018 11:41:17 67.53 66.51 67.12 51.5 46.8 40.7 71.32 70.22 72.28 54.9 50.1 44.1
09/05/2018 11:41:18 68.11 67.98 67.98 52.2 47.4 41.4 73.92 73.89 73.89 55.9 51.2 45.1
09/05/2018 11:41:19 75.12 74.07 74.07 54.4 49.6 43.6 78.91 78.06 78.06 58.1 53.4 47.4
09/05/2018 11:41:20 56.48 73.8 74.07 54.4 49.6 43.6 59.94 77.71 78.06 58.2 53.4 47.4
09/05/2018 11:41:21 64.38 69.65 74.07 54.5 49.7 43.7 72.91 74.34 78.06 58.6 53.8 47.8
09/05/2018 11:41:22 76.03 74.85 74.85 56.2 51.4 45.4 81 80.09 80.09 60.6 55.8 49.8
09/05/2018 11:41:23 76.79 77.41 77.41 57.6 52.8 46.8 80.53 81.13 81.13 61.8 57 51
09/05/2018 11:41:24 70.56 75.97 77.41 57.9 53.1 47.1 73.56 80.04 81.13 62 57.2 51.2
09/05/2018 11:41:25 67.78 72.61 77.41 58 53.2 47.2 67 76.49 81.13 62.1 57.3 51.3
09/05/2018 11:41:26 64.83 70.19 77.41 58.1 53.3 47.3 69.37 72.96 81.13 62.1 57.4 51.4
09/05/2018 11:41:27 56.64 67.96 77.41 58.1 53.3 47.3 63.09 71.57 81.13 62.2 57.4 51.4
09/05/2018 11:41:28 70.15 69.63 77.41 58.3 53.6 47.5 75.49 75.26 81.13 62.5 57.7 51.7
09/05/2018 11:41:29 63.66 68.35 77.41 58.4 53.6 47.6 65.31 73.15 81.13 62.5 57.7 51.7
09/05/2018 11:41:30 65.16 66.34 77.41 58.4 53.7 47.7 66.76 69.86 81.13 62.5 57.8 51.7
09/05/2018 11:41:31 58.49 65.23 77.41 58.5 53.7 47.7 60.66 68.05 81.13 62.5 57.8 51.7
09/05/2018 11:41:32 62.43 63.79 77.41 58.5 53.7 47.7 68.9 69.07 81.13 62.6 57.8 51.8
09/05/2018 11:41:33 53.06 61.86 77.41 58.5 53.7 47.7 63.68 67.18 81.13 62.6 57.8 51.8
09/05/2018 11:41:34 65.76 65.39 77.41 58.6 53.8 47.8 68.26 68.09 81.13 62.7 57.9 51.9
09/05/2018 11:41:35 69.4 69.42 77.41 58.7 54 48 72.66 71.54 81.13 62.8 58 52
09/05/2018 11:41:36 64.21 67.92 77.41 58.8 54 48 69.03 71.48 81.13 62.9 58.1 52.1
09/05/2018 11:41:37 65.75 66.22 77.41 58.9 54.1 48.1 67.61 69.72 81.13 62.9 58.1 52.1
09/05/2018 11:41:38 64.22 65.92 77.41 58.9 54.1 48.1 65.9 68.49 81.13 62.9 58.2 52.2
09/05/2018 11:41:39 61.04 64.6 77.41 58.9 54.2 48.1 63.87 66.91 81.13 63 58.2 52.2
09/05/2018 11:41:40 64.22 63.98 77.41 59 54.2 48.2 65.6 65.64 81.13 63 58.2 52.2
09/05/2018 11:41:41 65.57 65.45 77.41 59.1 54.3 48.3 65.96 66.09 81.13 63 58.2 52.2
09/05/2018 11:41:42 66.32 66.44 77.41 59.1 54.4 48.3 66.03 66.37 81.13 63 58.3 52.3
09/05/2018 11:41:43 64.9 65.56 77.41 59.2 54.4 48.4 66.1 66.45 81.13 63.1 58.3 52.3
09/05/2018 11:41:44 64.1 65.96 77.41 59.2 54.5 48.4 67.43 67.9 81.13 63.1 58.3 52.3
09/05/2018 11:41:45 56.85 64.34 77.41 59.2 54.5 48.4 66.8 67.08 81.13 63.1 58.4 52.4
09/05/2018 11:41:46 53.75 61.19 77.41 59.2 54.5 48.5 62.19 66.88 81.13 63.2 58.4 52.4
09/05/2018 11:41:47 56.09 58.05 77.41 59.2 54.5 48.5 59.05 64.69 81.13 63.2 58.4 52.4
09/05/2018 11:41:48 62.2 61.8 77.41 59.3 54.5 48.5 63.65 63.72 81.13 63.2 58.4 52.4
09/05/2018 11:41:49 63.5 63.48 77.41 59.3 54.5 48.5 64.78 64.7 81.13 63.2 58.4 52.4
09/05/2018 11:41:50 58.77 62.97 77.41 59.3 54.6 48.5 61.66 64.61 81.13 63.2 58.4 52.4
09/05/2018 11:41:51 55.25 60.3 77.41 59.3 54.6 48.5 60.26 62.6 81.13 63.2 58.4 52.4
09/05/2018 11:41:52 52.77 57.81 77.41 59.3 54.6 48.5 60.86 61.42 81.13 63.2 58.5 52.4
09/05/2018 11:41:53 53.61 55.42 75.97 59.3 54.6 48.5 62.45 62.65 80.04 63.2 58.5 52.4
09/05/2018 11:41:54 53.39 54.52 72.61 59.3 54.6 48.6 62.32 62.45 76.49 63.3 58.5 52.5
09/05/2018 11:41:55 53.3 53.85 70.19 59.3 54.6 48.6 59.78 62.16 75.26 63.3 58.5 52.5
09/05/2018 11:41:56 53.21 53.45 69.63 59.4 54.6 48.6 59.32 60.76 75.26 63.3 58.5 52.5
09/05/2018 11:41:57 53.06 53.38 69.63 59.4 54.6 48.6 58.19 59.83 75.26 63.3 58.5 52.5
09/05/2018 11:41:58 52.7 53.19 69.42 59.4 54.6 48.6 59.37 59.44 73.15 63.3 58.5 52.5
09/05/2018 11:41:59 53.49 53.43 69.42 59.4 54.6 48.6 60.3 60.3 71.54 63.3 58.5 52.5
09/05/2018 11:42:00 63.13 61.94 69.42 59.4 54.6 48.6 67.22 66.12 71.54 63.3 58.5 52.5
09/05/2018 11:42:01 57.18 61.46 69.42 59.4 54.6 48.6 62.22 65.68 71.54 63.3 58.6 52.5
09/05/2018 11:42:02 57.51 59.38 69.42 59.4 54.6 48.6 62.37 63.91 71.54 63.3 58.6 52.5
09/05/2018 11:42:03 53.83 58.13 69.42 59.4 54.6 48.6 58.15 62.83 71.54 63.3 58.6 52.6
09/05/2018 11:42:04 54.8 56.11 69.42 59.4 54.7 48.6 58.73 60.56 71.54 63.4 58.6 52.6
09/05/2018 11:42:05 53.49 55.22 67.92 59.4 54.7 48.6 57.99 59.43 71.48 63.4 58.6 52.6
09/05/2018 11:42:06 52.99 54.23 66.44 59.4 54.7 48.6 58.11 58.66 69.72 63.4 58.6 52.6
09/05/2018 11:42:07 53.54 53.98 66.44 59.4 54.7 48.6 58.37 58.7 68.49 63.4 58.6 52.6
09/05/2018 11:42:08 52.75 53.38 66.44 59.4 54.7 48.6 57.9 58.22 67.9 63.4 58.6 52.6
09/05/2018 11:42:09 53.44 53.48 66.44 59.4 54.7 48.6 58.2 58.26 67.9 63.4 58.6 52.6
09/05/2018 11:42:10 54.15 54.13 66.44 59.4 54.7 48.7 58.61 58.55 67.9 63.4 58.6 52.6
09/05/2018 11:42:11 53.21 54.08 66.44 59.4 54.7 48.7 58.26 58.63 67.9 63.4 58.6 52.6
09/05/2018 11:42:12 54.33 54.04 65.96 59.5 54.7 48.7 59.09 58.78 67.9 63.4 58.6 52.6
09/05/2018 11:42:13 54.58 54.67 65.96 59.5 54.7 48.7 59.22 59.32 67.9 63.4 58.6 52.6
09/05/2018 11:42:14 52.76 54.23 64.34 59.5 54.7 48.7 57.81 58.88 67.08 63.4 58.6 52.6
09/05/2018 11:42:15 53.35 53.43 63.48 59.5 54.7 48.7 57.91 58.24 66.88 63.4 58.6 52.6
09/05/2018 11:42:16 53.69 53.64 63.48 59.5 54.7 48.7 58.14 58.14 66.12 63.4 58.6 52.6
09/05/2018 11:42:17 54.91 54.54 63.48 59.5 54.7 48.7 58.89 58.72 66.12 63.4 58.6 52.6
09/05/2018 11:42:18 52.98 54.35 63.48 59.5 54.7 48.7 57.77 58.51 66.12 63.4 58.6 52.6
09/05/2018 11:42:19 53.63 53.66 62.97 59.5 54.7 48.7 58.34 58.32 66.12 63.4 58.6 52.6
09/05/2018 11:42:20 53.26 53.59 61.94 59.5 54.7 48.7 58.42 58.43 66.12 63.4 58.7 52.6
09/05/2018 11:42:21 53.22 53.75 61.94 59.5 54.7 48.7 58.58 58.62 66.12 63.4 58.7 52.6
09/05/2018 11:42:22 55.15 54.71 61.94 59.5 54.7 48.7 59.58 59.35 66.12 63.4 58.7 52.6
09/05/2018 11:42:23 55.89 55.67 61.94 59.5 54.7 48.7 60.13 59.91 66.12 63.4 58.7 52.6
09/05/2018 11:42:24 53.91 55.3 61.94 59.5 54.7 48.7 59.14 59.89 66.12 63.4 58.7 52.7
09/05/2018 11:42:25 52.86 54.42 61.94 59.5 54.7 48.7 58.07 59.32 66.12 63.4 58.7 52.7
09/05/2018 11:42:26 54.11 53.91 61.94 59.5 54.7 48.7 58.61 58.73 66.12 63.5 58.7 52.7
09/05/2018 11:42:27 54.17 54.48 61.94 59.5 54.7 48.7 58.75 59 66.12 63.5 58.7 52.7
09/05/2018 11:42:28 53.05 53.83 61.94 59.5 54.7 48.7 58.58 59.03 66.12 63.5 58.7 52.7
09/05/2018 11:42:29 54.79 54.49 61.94 59.5 54.8 48.7 58.5 58.58 66.12 63.5 58.7 52.7
09/05/2018 11:42:30 53.42 54.35 61.46 59.5 54.8 48.7 58.05 58.52 65.68 63.5 58.7 52.7
09/05/2018 11:42:31 52.53 53.77 59.38 59.5 54.8 48.7 58.02 58.2 63.91 63.5 58.7 52.7
09/05/2018 11:42:32 53.47 53.4 58.13 59.5 54.8 48.7 58.38 58.32 62.83 63.5 58.7 52.7
09/05/2018 11:42:33 53.7 53.67 56.11 59.5 54.8 48.7 58.8 58.73 60.56 63.5 58.7 52.7
09/05/2018 11:42:34 53.57 53.66 55.67 59.5 54.8 48.7 58.6 58.78 59.91 63.5 58.7 52.7
09/05/2018 11:42:35 52.79 53.64 55.67 59.5 54.8 48.8 58.27 58.76 59.91 63.5 58.7 52.7
09/05/2018 11:42:36 54.49 54.51 55.67 59.5 54.8 48.8 59.72 59.75 59.91 63.5 58.7 52.7
09/05/2018 11:42:37 58.9 58.46 58.46 59.6 54.8 48.8 63.6 62.86 62.86 63.5 58.7 52.7
09/05/2018 11:42:38 53.86 56.92 58.46 59.6 54.8 48.8 59.18 61.86 62.86 63.5 58.8 52.7
09/05/2018 11:42:39 54.07 55.24 58.46 59.6 54.8 48.8 60.23 60.67 62.86 63.5 58.8 52.7
09/05/2018 11:42:40 55.84 55.87 58.46 59.6 54.8 48.8 61.11 61.03 62.86 63.5 58.8 52.7
09/05/2018 11:42:41 63.71 62.66 62.66 59.6 54.8 48.8 66.96 66.01 66.01 63.6 58.8 52.8
09/05/2018 11:42:42 52.44 61.3 62.66 59.6 54.8 48.8 57.67 64.94 66.01 63.6 58.8 52.8
09/05/2018 11:42:43 52.46 57.89 62.66 59.6 54.8 48.8 57.73 61.86 66.01 63.6 58.8 52.8
09/05/2018 11:42:44 53.15 55.33 62.66 59.6 54.8 48.8 58.17 59.78 66.01 63.6 58.8 52.8
09/05/2018 11:42:45 53.41 54.11 62.66 59.6 54.9 48.8 58.07 58.9 66.01 63.6 58.8 52.8
09/05/2018 11:42:46 53.76 53.8 62.66 59.6 54.9 48.8 58.14 58.32 66.01 63.6 58.8 52.8
09/05/2018 11:42:47 54.66 54.43 62.66 59.6 54.9 48.8 58.69 58.56 66.01 63.6 58.8 52.8
09/05/2018 11:42:48 52.93 54.42 62.66 59.6 54.9 48.8 58.63 58.81 66.01 63.6 58.8 52.8
09/05/2018 11:42:49 53.26 53.59 62.66 59.6 54.9 48.8 58.85 58.82 66.01 63.6 58.8 52.8
09/05/2018 11:42:50 56.83 56.39 62.66 59.6 54.9 48.9 62.11 61.46 66.01 63.6 58.8 52.8
09/05/2018 11:42:51 55.14 57.17 62.66 59.7 54.9 48.9 59.6 61.89 66.01 63.6 58.8 52.8
09/05/2018 11:42:52 54.42 55.27 62.66 59.7 54.9 48.9 58.9 60.14 66.01 63.6 58.9 52.8
09/05/2018 11:42:53 53.56 54.92 62.66 59.7 54.9 48.9 58.31 59.52 66.01 63.6 58.9 52.8
09/05/2018 11:42:54 62.77 61.47 62.66 59.7 54.9 48.9 66.15 64.82 66.01 63.7 58.9 52.9
09/05/2018 11:42:55 55.13 60.96 62.66 59.7 54.9 48.9 60.31 64.47 66.01 63.7 58.9 52.9
09/05/2018 11:42:56 53.4 58.22 62.66 59.7 54.9 48.9 58.54 62.27 66.01 63.7 58.9 52.9
09/05/2018 11:42:57 53.17 55.83 62.66 59.7 54.9 48.9 59.13 60.33 66.01 63.7 58.9 52.9
09/05/2018 11:42:58 58.57 58.37 62.66 59.7 54.9 48.9 62.73 62.51 66.01 63.7 58.9 52.9
09/05/2018 11:42:59 53.84 57.98 62.66 59.7 54.9 48.9 58.78 62.18 66.01 63.7 58.9 52.9
09/05/2018 11:43:00 52.62 55.82 62.66 59.7 54.9 48.9 57.88 60.27 66.01 63.7 58.9 52.9
09/05/2018 11:43:01 53 54.11 62.66 59.7 55 48.9 58.57 58.93 66.01 63.7 58.9 52.9
09/05/2018 11:43:02 53.56 53.76 62.66 59.7 55 48.9 59.34 59.32 66.01 63.7 58.9 52.9
09/05/2018 11:43:03 53.62 53.63 62.66 59.7 55 48.9 58.52 59.08 66.01 63.7 58.9 52.9
09/05/2018 11:43:04 53.49 53.72 62.66 59.7 55 48.9 59.9 59.81 66.01 63.7 58.9 52.9
09/05/2018 11:43:05 53.15 53.58 62.66 59.7 55 48.9 59.03 59.85 66.01 63.7 58.9 52.9
09/05/2018 11:43:06 52.65 53.33 62.66 59.7 55 48.9 59.12 59.32 66.01 63.7 58.9 52.9
09/05/2018 11:43:07 53.55 53.62 62.66 59.7 55 48.9 58.5 59.44 66.01 63.7 59 52.9
09/05/2018 11:43:08 53.69 53.7 62.66 59.7 55 49 58.85 58.94 66.01 63.7 59 52.9
09/05/2018 11:43:09 53.71 53.79 62.66 59.7 55 49 59.16 59.31 66.01 63.7 59 52.9
09/05/2018 11:43:10 53.15 53.84 62.66 59.8 55 49 64.59 63.16 66.01 63.8 59 53
09/05/2018 11:43:11 54.05 53.98 61.47 59.8 55 49 62.37 63.36 64.94 63.8 59 53
09/05/2018 11:43:12 55.82 55.26 61.47 59.8 55 49 63.23 63.36 64.82 63.8 59 53
09/05/2018 11:43:13 58.69 58.06 61.47 59.8 55 49 62.83 63.12 64.82 63.8 59 53
09/05/2018 11:43:14 58.54 59.92 61.47 59.8 55 49 62.53 64.1 64.82 63.8 59 53
09/05/2018 11:43:15 53.34 57.72 61.47 59.8 55 49 59.63 62.34 64.82 63.8 59 53
09/05/2018 11:43:16 53.82 55.58 61.47 59.8 55 49 61.75 61.93 64.82 63.8 59 53
09/05/2018 11:43:17 59.71 58.73 61.47 59.8 55 49 65.36 64.45 64.82 63.8 59.1 53
09/05/2018 11:43:18 57.46 58.33 61.47 59.8 55 49 64.34 64.48 64.82 63.8 59.1 53.1
09/05/2018 11:43:19 54.91 57.71 61.47 59.8 55 49 62.14 64.42 64.82 63.9 59.1 53.1
09/05/2018 11:43:20 56.14 57.21 61.47 59.8 55.1 49 61.41 63.05 64.82 63.9 59.1 53.1
09/05/2018 11:43:21 57.74 57.96 61.47 59.8 55.1 49 62.02 62.46 64.82 63.9 59.1 53.1
09/05/2018 11:43:22 56.44 57.93 61.47 59.8 55.1 49 62.85 62.8 64.82 63.9 59.1 53.1
09/05/2018 11:43:23 56.58 57.12 61.47 59.8 55.1 49.1 62.89 62.95 64.82 63.9 59.1 53.1
09/05/2018 11:43:24 56.7 57.39 60.96 59.9 55.1 49.1 61.82 63.06 64.48 63.9 59.1 53.1
09/05/2018 11:43:25 57.03 57.48 59.92 59.9 55.1 49.1 61.54 62.23 64.48 63.9 59.1 53.1
09/05/2018 11:43:26 52.76 57.36 59.92 59.9 55.1 49.1 58.55 61.98 64.48 63.9 59.1 53.1
09/05/2018 11:43:27 61.3 60.27 60.27 59.9 55.1 49.1 64.94 63.6 64.48 63.9 59.2 53.1
09/05/2018 11:43:28 56.94 59.2 60.27 59.9 55.1 49.1 61.46 63.39 64.48 63.9 59.2 53.2
09/05/2018 11:43:29 55.47 58.24 60.27 59.9 55.1 49.1 60.27 62.53 64.48 64 59.2 53.2
09/05/2018 11:43:30 58.18 58.28 60.27 59.9 55.1 49.1 62.11 62.31 64.48 64 59.2 53.2
09/05/2018 11:43:31 53.78 57.5 60.27 59.9 55.1 49.1 59.45 61.62 64.48 64 59.2 53.2
09/05/2018 11:43:32 53.35 55.53 60.27 59.9 55.1 49.1 58.81 60.32 64.48 64 59.2 53.2
09/05/2018 11:43:33 54.29 54.96 60.27 59.9 55.1 49.1 60.37 60.58 64.48 64 59.2 53.2
09/05/2018 11:43:34 53.08 54.12 60.27 59.9 55.1 49.1 58.29 59.73 64.48 64 59.2 53.2
09/05/2018 11:43:35 60.93 60.13 60.27 59.9 55.2 49.1 64.84 63.63 64.48 64 59.2 53.2
09/05/2018 11:43:36 54.83 58.65 60.27 59.9 55.2 49.2 61.62 63.09 64.48 64 59.2 53.2
09/05/2018 11:43:37 53.72 56.56 60.27 59.9 55.2 49.2 60.41 62.24 64.48 64 59.2 53.2
09/05/2018 11:43:38 56.41 55.96 60.27 60 55.2 49.2 69.11 68.36 68.36 64.1 59.3 53.3
09/05/2018 11:43:39 54.5 55.87 60.27 60 55.2 49.2 66.9 67.1 68.36 64.1 59.3 53.3
09/05/2018 11:43:40 53.79 55.07 60.27 60 55.2 49.2 67.59 68.05 68.36 64.1 59.4 53.3
09/05/2018 11:43:41 54.12 54.77 60.27 60 55.2 49.2 66.94 68.11 68.36 64.1 59.4 53.4
09/05/2018 11:43:42 55.06 55.2 60.27 60 55.2 49.2 64.05 67.61 68.36 64.2 59.4 53.4
09/05/2018 11:43:43 52.68 54.49 60.27 60 55.2 49.2 57.93 65.48 68.36 64.2 59.4 53.4
09/05/2018 11:43:44 52.52 53.43 60.27 60 55.2 49.2 59.07 62.33 68.36 64.2 59.4 53.4
09/05/2018 11:43:45 52.46 52.91 60.27 60 55.2 49.2 57.99 60.55 68.36 64.2 59.4 53.4
09/05/2018 11:43:46 52.56 52.73 60.27 60 55.2 49.2 58.25 59.14 68.36 64.2 59.4 53.4
09/05/2018 11:43:47 52.74 52.73 60.27 60 55.2 49.2 58.13 58.58 68.36 64.2 59.4 53.4
09/05/2018 11:43:48 52.33 52.66 60.27 60 55.2 49.2 57.64 58.33 68.36 64.2 59.4 53.4
09/05/2018 11:43:49 52.65 52.63 60.27 60 55.2 49.2 57.88 58.02 68.36 64.2 59.4 53.4
09/05/2018 11:43:50 52.49 52.63 60.27 60 55.2 49.2 57.74 57.92 68.36 64.2 59.4 53.4
09/05/2018 11:43:51 52.31 52.55 60.27 60 55.2 49.2 57.65 57.84 68.36 64.2 59.4 53.4
09/05/2018 11:43:52 52.45 52.59 60.27 60 55.2 49.2 57.51 57.76 68.36 64.2 59.4 53.4
09/05/2018 11:43:53 52.32 52.49 60.27 60 55.2 49.2 57.66 57.75 68.36 64.2 59.4 53.4
09/05/2018 11:43:54 52.1 52.38 60.27 60 55.2 49.2 57.59 57.7 68.36 64.2 59.4 53.4
09/05/2018 11:43:55 52.13 52.31 60.27 60 55.2 49.2 57.66 57.76 68.36 64.2 59.4 53.4
09/05/2018 11:43:56 52.39 52.36 60.27 60 55.2 49.2 57.65 57.73 68.36 64.2 59.4 53.4
09/05/2018 11:43:57 52.4 52.46 60.13 60 55.2 49.2 58.69 58.42 68.36 64.2 59.4 53.4
09/05/2018 11:43:58 52.32 52.49 60.13 60 55.2 49.2 57.72 58.36 68.36 64.2 59.4 53.4
09/05/2018 11:43:59 52.28 52.46 60.13 60 55.2 49.2 57.67 57.95 68.36 64.2 59.5 53.4
09/05/2018 11:44:00 52.11 52.28 60.13 60 55.2 49.2 57.9 57.94 68.36 64.2 59.5 53.4
09/05/2018 11:44:01 52.3 52.36 60.13 60 55.2 49.2 57.72 57.83 68.36 64.2 59.5 53.4
09/05/2018 11:44:02 52.36 52.41 60.13 60 55.2 49.2 58.05 58.01 68.36 64.2 59.5 53.4
09/05/2018 11:44:03 52.85 52.7 60.13 60 55.3 49.2 58.15 58.16 68.36 64.2 59.5 53.4
09/05/2018 11:44:04 52.55 52.67 60.13 60 55.3 49.2 57.92 58.03 68.36 64.2 59.5 53.4
09/05/2018 11:44:05 52.41 52.62 58.65 60 55.3 49.2 57.69 58.07 68.36 64.2 59.5 53.4
09/05/2018 11:44:06 52.58 52.59 56.56 60 55.3 49.2 57.83 57.87 68.36 64.2 59.5 53.5
09/05/2018 11:44:07 52.35 52.63 55.96 60 55.3 49.2 57.49 57.82 68.36 64.2 59.5 53.5
09/05/2018 11:44:08 52.37 52.52 55.87 60 55.3 49.2 57.91 57.86 68.11 64.3 59.5 53.5
09/05/2018 11:44:09 52.38 52.53 55.2 60 55.3 49.2 57.62 57.84 68.11 64.3 59.5 53.5
09/05/2018 11:44:10 52.57 52.55 55.2 60 55.3 49.2 58.17 58.07 68.11 64.3 59.5 53.5
09/05/2018 11:44:11 52.57 52.6 55.2 60 55.3 49.3 58.04 58.16 67.61 64.3 59.5 53.5
09/05/2018 11:44:12 52.73 52.74 54.49 60 55.3 49.3 58.08 58.14 65.48 64.3 59.5 53.5
09/05/2018 11:44:13 52.31 52.67 53.43 60 55.3 49.3 57.74 58.08 62.33 64.3 59.5 53.5
09/05/2018 11:44:14 52.27 52.48 52.91 60 55.3 49.3 57.65 57.91 60.55 64.3 59.5 53.5
09/05/2018 11:44:15 52.38 52.5 52.74 60.1 55.3 49.3 57.25 57.74 59.14 64.3 59.5 53.5
09/05/2018 11:44:16 52.37 52.42 52.74 60.1 55.3 49.3 57.62 57.6 58.58 64.3 59.5 53.5
09/05/2018 11:44:17 52.58 52.57 52.74 60.1 55.3 49.3 57.64 57.63 58.42 64.3 59.5 53.5
09/05/2018 11:44:18 52.52 52.59 52.74 60.1 55.3 49.3 57.71 57.69 58.42 64.3 59.5 53.5
09/05/2018 11:44:19 52.49 52.54 52.74 60.1 55.3 49.3 57.53 57.69 58.42 64.3 59.5 53.5
09/05/2018 11:44:20 52.61 52.75 52.75 60.1 55.3 49.3 57.48 57.66 58.42 64.3 59.5 53.5
09/05/2018 11:44:21 52.56 52.63 52.75 60.1 55.3 49.3 57.75 57.7 58.42 64.3 59.5 53.5
09/05/2018 11:44:22 52.26 52.62 52.75 60.1 55.3 49.3 57.62 57.83 58.42 64.3 59.5 53.5
09/05/2018 11:44:23 52.37 52.42 52.75 60.1 55.3 49.3 57.43 57.66 58.42 64.3 59.5 53.5
09/05/2018 11:44:24 52.66 52.63 52.75 60.1 55.3 49.3 57.65 57.64 58.42 64.3 59.5 53.5
09/05/2018 11:44:25 52.67 52.69 52.75 60.1 55.3 49.3 57.6 57.69 58.42 64.3 59.5 53.5
09/05/2018 11:44:26 52.62 52.75 52.75 60.1 55.3 49.3 57.74 57.74 58.42 64.3 59.5 53.5
09/05/2018 11:44:27 52.58 52.7 52.75 60.1 55.3 49.3 57.59 57.77 58.36 64.3 59.5 53.5
09/05/2018 11:44:28 52.34 52.62 52.75 60.1 55.3 49.3 57.27 57.71 58.16 64.3 59.5 53.5
09/05/2018 11:44:29 52.68 52.66 52.75 60.1 55.3 49.3 57.78 57.67 58.16 64.3 59.5 53.5
09/05/2018 11:44:30 52.3 52.58 52.75 60.1 55.3 49.3 57.41 57.7 58.16 64.3 59.5 53.5
09/05/2018 11:44:31 52.5 52.56 52.75 60.1 55.3 49.3 57.99 57.94 58.16 64.3 59.6 53.5
09/05/2018 11:44:32 53.92 53.5 53.5 60.1 55.3 49.3 59.31 58.88 58.88 64.3 59.6 53.5
09/05/2018 11:44:33 52.72 53.45 53.5 60.1 55.3 49.3 58.31 58.98 58.98 64.3 59.6 53.5
09/05/2018 11:44:34 58.17 57.04 57.04 60.1 55.3 49.3 62.58 61.5 61.5 64.3 59.6 53.5
09/05/2018 11:44:35 57.06 57.65 57.65 60.1 55.3 49.3 62.29 62.36 62.36 64.4 59.6 53.6
09/05/2018 11:44:36 54.8 56.45 57.65 60.1 55.3 49.3 61.43 61.81 62.36 64.4 59.6 53.6
09/05/2018 11:44:37 64.37 63.19 63.19 60.2 55.4 49.4 70.5 69.18 69.18 64.4 59.6 53.6
09/05/2018 11:44:38 60.53 62.79 63.19 60.2 55.4 49.4 68.11 68.88 69.18 64.5 59.7 53.7
09/05/2018 11:44:39 56.27 61.39 63.19 60.2 55.4 49.4 65.08 68.31 69.18 64.5 59.7 53.7
09/05/2018 11:44:40 56.49 58.92 63.19 60.2 55.4 49.4 67.62 67.42 69.18 64.5 59.7 53.7
09/05/2018 11:44:41 58.08 58.64 63.19 60.2 55.4 49.4 64.95 67.26 69.18 64.5 59.7 53.7
09/05/2018 11:44:42 57.46 58.31 63.19 60.2 55.4 49.4 66.22 66.26 69.18 64.5 59.8 53.7
09/05/2018 11:44:43 78.92 78.7 78.7 61.2 56.4 50.4 81.49 81.27 81.27 65.2 60.4 54.4
09/05/2018 11:44:44 70.22 78.48 78.7 61.3 56.5 50.5 72.53 80.98 81.27 65.3 60.5 54.5
09/05/2018 11:44:45 58.83 74.74 78.7 61.3 56.5 50.5 63.66 77.32 81.27 65.3 60.5 54.5
09/05/2018 11:44:46 61.83 70.71 78.7 61.3 56.5 50.5 65.53 73.42 81.27 65.3 60.5 54.5
09/05/2018 11:44:47 57.77 67.38 78.7 61.3 56.5 50.5 62.92 70.32 81.27 65.3 60.5 54.5
09/05/2018 11:44:48 59.63 63.78 78.7 61.3 56.5 50.5 61.57 67.16 81.27 65.3 60.5 54.5
09/05/2018 11:44:49 63.28 63.11 78.7 61.3 56.6 50.6 66.21 66.1 81.27 65.3 60.6 54.5
09/05/2018 11:44:50 54.36 62.7 78.7 61.3 56.6 50.6 59.18 65.69 81.27 65.3 60.6 54.5
09/05/2018 11:44:51 54.94 59.36 78.7 61.3 56.6 50.6 60.33 62.8 81.27 65.3 60.6 54.6
09/05/2018 11:44:52 66.7 65.13 78.7 61.4 56.6 50.6 69.74 68.13 81.27 65.4 60.6 54.6
09/05/2018 11:44:53 67.07 67.32 78.7 61.5 56.7 50.7 68.25 68.81 81.27 65.4 60.6 54.6
09/05/2018 11:44:54 58.71 65.93 78.7 61.5 56.7 50.7 62.22 67.69 81.27 65.4 60.6 54.6
09/05/2018 11:44:55 61.8 64.15 78.7 61.5 56.7 50.7 65.22 66.03 81.27 65.4 60.7 54.6
09/05/2018 11:44:56 56.8 61.94 78.7 61.5 56.7 50.7 64.33 65.9 81.27 65.4 60.7 54.7
09/05/2018 11:44:57 55.4 59.37 78.7 61.5 56.7 50.7 60.94 64.33 81.27 65.4 60.7 54.7
09/05/2018 11:44:58 56.67 57.81 78.7 61.5 56.7 50.7 62.23 63.11 81.27 65.5 60.7 54.7
09/05/2018 11:44:59 52.61 56.76 78.7 61.5 56.7 50.7 59.15 62.39 81.27 65.5 60.7 54.7
09/05/2018 11:45:00 52.38 54.69 78.7 61.5 56.7 50.7 57.98 60.47 81.27 65.5 60.7 54.7
09/05/2018 11:45:01 53.86 53.82 78.7 61.5 56.7 50.7 59.53 59.61 81.27 65.5 60.7 54.7
09/05/2018 11:45:02 53.29 53.8 78.7 61.5 56.7 50.7 59.31 59.6 81.27 65.5 60.7 54.7
09/05/2018 11:45:03 53.49 53.72 78.7 61.5 56.7 50.7 60.6 60.41 81.27 65.5 60.7 54.7
09/05/2018 11:45:04 53.09 53.57 78.7 61.5 56.7 50.7 60.85 61.17 81.27 65.5 60.7 54.7
09/05/2018 11:45:05 54.99 54.97 78.7 61.5 56.7 50.7 62.67 62.77 81.27 65.5 60.7 54.7
09/05/2018 11:45:06 57.6 57.09 78.7 61.5 56.7 50.7 63.82 63.86 81.27 65.5 60.7 54.7
09/05/2018 11:45:07 55 56.69 78.7 61.5 56.7 50.7 61.89 63.35 81.27 65.5 60.7 54.7
09/05/2018 11:45:08 62.79 61.35 78.7 61.5 56.8 50.7 68.26 66.84 81.27 65.5 60.8 54.7
09/05/2018 11:45:09 55.83 60.95 78.7 61.5 56.8 50.7 61.77 66.74 81.27 65.5 60.8 54.7
09/05/2018 11:45:10 52.99 58.14 78.7 61.5 56.8 50.7 58.65 64 81.27 65.5 60.8 54.7
09/05/2018 11:45:11 53.16 55.62 78.7 61.5 56.8 50.7 59.03 61.59 81.27 65.5 60.8 54.7
09/05/2018 11:45:12 52.42 54.2 78.7 61.5 56.8 50.8 58 59.93 81.27 65.5 60.8 54.8
09/05/2018 11:45:13 52.87 53.2 78.48 61.5 56.8 50.8 58.55 58.83 80.98 65.5 60.8 54.8
09/05/2018 11:45:14 52.27 53.02 74.74 61.5 56.8 50.8 59.68 59.69 77.32 65.5 60.8 54.8
09/05/2018 11:45:15 52.54 52.75 70.71 61.5 56.8 50.8 60.64 60.45 73.42 65.6 60.8 54.8
09/05/2018 11:45:16 52.62 52.7 67.38 61.6 56.8 50.8 57.99 60.13 70.32 65.6 60.8 54.8
09/05/2018 11:45:17 52.46 52.62 67.32 61.6 56.8 50.8 59.31 59.34 68.81 65.6 60.8 54.8
09/05/2018 11:45:18 52.28 52.54 67.32 61.6 56.8 50.8 59.61 59.81 68.81 65.6 60.8 54.8
09/05/2018 11:45:19 52.62 52.58 67.32 61.6 56.8 50.8 58.89 59.67 68.81 65.6 60.8 54.8
09/05/2018 11:45:20 52.58 52.79 67.32 61.6 56.8 50.8 61.44 61.17 68.81 65.6 60.8 54.8
09/05/2018 11:45:21 54.92 54.55 67.32 61.6 56.8 50.8 62.38 62.39 68.81 65.6 60.8 54.8
09/05/2018 11:45:22 58.53 58.5 67.32 61.6 56.8 50.8 61.26 62.31 68.81 65.6 60.8 54.8
09/05/2018 11:45:23 53.04 56.47 65.93 61.6 56.8 50.8 61.22 61.35 67.69 65.6 60.8 54.8
09/05/2018 11:45:24 53.3 54.69 64.15 61.6 56.8 50.8 60.01 61.29 66.84 65.6 60.8 54.8
09/05/2018 11:45:25 52.41 53.79 61.94 61.6 56.8 50.8 57.88 60.38 66.84 65.6 60.8 54.8
09/05/2018 11:45:26 52.47 52.98 61.35 61.6 56.8 50.8 57.98 58.98 66.84 65.6 60.8 54.8
09/05/2018 11:45:27 52.83 52.89 61.35 61.6 56.8 50.8 58.04 58.39 66.84 65.6 60.8 54.8
09/05/2018 11:45:28 52.75 52.93 61.35 61.6 56.8 50.8 57.79 58.22 66.84 65.6 60.8 54.8
09/05/2018 11:45:29 52.63 52.9 61.35 61.6 56.8 50.8 57.82 58.01 66.84 65.6 60.8 54.8
09/05/2018 11:45:30 52.43 52.63 61.35 61.6 56.8 50.8 57.62 57.93 66.84 65.6 60.8 54.8
09/05/2018 11:45:31 53.18 52.96 61.35 61.6 56.8 50.8 58.21 58.03 66.84 65.6 60.8 54.8
09/05/2018 11:45:32 52.52 53 61.35 61.6 56.8 50.8 57.83 58.03 66.84 65.6 60.8 54.8
09/05/2018 11:45:33 52.08 52.59 61.35 61.6 56.8 50.8 57.6 57.91 66.84 65.6 60.8 54.8
09/05/2018 11:45:34 52.74 52.7 61.35 61.6 56.8 50.8 57.82 57.88 66.84 65.6 60.8 54.8
09/05/2018 11:45:35 52.43 52.55 61.35 61.6 56.8 50.8 57.64 57.87 66.84 65.6 60.8 54.8
09/05/2018 11:45:36 52.52 52.61 61.35 61.6 56.8 50.8 57.24 57.71 66.84 65.6 60.9 54.8
09/05/2018 11:45:37 52.79 52.78 61.35 61.6 56.8 50.8 57.38 57.46 66.84 65.6 60.9 54.8
09/05/2018 11:45:38 52.69 52.73 60.95 61.6 56.8 50.8 57.81 57.7 66.74 65.6 60.9 54.8
09/05/2018 11:45:39 52.61 52.84 58.5 61.6 56.8 50.8 57.63 57.81 64 65.6 60.9 54.8
09/05/2018 11:45:40 52.19 52.68 58.5 61.6 56.8 50.8 57.66 57.68 62.39 65.6 60.9 54.8
09/05/2018 11:45:41 52.38 52.46 58.5 61.6 56.8 50.8 57.95 57.94 62.39 65.6 60.9 54.8
09/05/2018 11:45:42 52.26 52.4 58.5 61.6 56.8 50.8 58.06 58 62.39 65.6 60.9 54.8
09/05/2018 11:45:43 52.39 52.48 58.5 61.6 56.8 50.8 58.26 58.4 62.39 65.6 60.9 54.8
09/05/2018 11:45:44 52.54 52.57 58.5 61.6 56.8 50.8 57.83 58.21 62.39 65.6 60.9 54.9
09/05/2018 11:45:45 52.42 52.6 58.5 61.6 56.8 50.8 57.77 58.02 62.39 65.6 60.9 54.9
09/05/2018 11:45:46 52.59 52.7 58.5 61.6 56.8 50.8 57.62 57.87 62.39 65.6 60.9 54.9
09/05/2018 11:45:47 52.91 52.84 58.5 61.6 56.8 50.8 57.75 57.81 62.39 65.6 60.9 54.9
09/05/2018 11:45:48 52.3 52.79 58.5 61.6 56.8 50.8 57.44 57.78 62.39 65.7 60.9 54.9
09/05/2018 11:45:49 52.3 52.52 58.5 61.6 56.8 50.8 57.63 57.68 62.39 65.7 60.9 54.9
09/05/2018 11:45:50 52.45 52.58 58.5 61.6 56.8 50.8 57.74 57.85 62.39 65.7 60.9 54.9
09/05/2018 11:45:51 52.25 52.46 58.5 61.6 56.8 50.8 57.32 57.67 62.31 65.7 60.9 54.9
09/05/2018 11:45:52 52.57 52.63 56.47 61.6 56.9 50.8 57.54 57.66 61.35 65.7 60.9 54.9
09/05/2018 11:45:53 52.28 52.57 54.69 61.6 56.9 50.8 57.43 57.57 61.29 65.7 60.9 54.9
09/05/2018 11:45:54 52.38 52.47 53.79 61.6 56.9 50.8 57.53 57.63 60.38 65.7 60.9 54.9
09/05/2018 11:45:55 52.21 52.46 53 61.6 56.9 50.8 57.42 57.56 58.98 65.7 60.9 54.9
09/05/2018 11:45:56 52.32 52.37 53 61.6 56.9 50.8 57.74 57.63 58.4 65.7 60.9 54.9
09/05/2018 11:45:57 52.27 52.45 53 61.6 56.9 50.8 58 57.95 58.4 65.7 60.9 54.9
09/05/2018 11:45:58 52.38 52.39 53 61.6 56.9 50.8 57.82 58.1 58.4 65.7 60.9 54.9
09/05/2018 11:45:59 52.27 52.4 53 61.6 56.9 50.8 57.78 57.89 58.4 65.7 60.9 54.9
09/05/2018 11:46:00 52.5 52.46 53 61.6 56.9 50.8 57.79 57.91 58.4 65.7 60.9 54.9
09/05/2018 11:46:01 52.27 52.51 53 61.6 56.9 50.8 57.25 57.82 58.4 65.7 60.9 54.9
09/05/2018 11:46:02 52.55 52.58 52.84 61.6 56.9 50.8 57.66 57.69 58.4 65.6 60.9 54.9
09/05/2018 11:46:03 52.48 52.61 52.84 61.6 56.9 50.8 63.48 62.57 62.57 65.6 60.9 54.9
09/05/2018 11:46:04 52.55 52.59 52.84 61.6 56.9 50.9 57.57 61.65 62.57 65.6 60.9 54.9
09/05/2018 11:46:05 52.78 52.71 52.84 61.5 56.9 50.9 60.12 60.19 62.57 65.5 60.9 54.9
09/05/2018 11:46:06 52.68 52.77 52.84 61.5 56.9 50.9 61.18 61.3 62.57 65.5 60.9 54.9
09/05/2018 11:46:07 52.65 52.75 52.84 61.5 56.9 50.9 58.17 61.11 62.57 65.5 60.9 54.9
09/05/2018 11:46:08 52.26 52.73 52.84 61.5 56.9 50.9 57.2 59.56 62.57 65.5 60.9 54.9
09/05/2018 11:46:09 52.65 52.68 52.84 61.4 56.9 50.9 57.36 58.27 62.57 65.5 60.9 54.9
09/05/2018 11:46:10 52.55 52.68 52.84 61.4 56.9 50.9 57.77 57.88 62.57 65.5 60.9 54.9
09/05/2018 11:46:11 52.47 52.66 52.84 61.4 56.9 50.9 58.51 58.58 62.57 65.5 60.9 54.9
09/05/2018 11:46:12 52.63 52.65 52.84 61.3 56.9 50.9 57.53 58.27 62.57 65.4 60.9 54.9
09/05/2018 11:46:13 52.61 52.71 52.84 61.3 56.9 50.9 57.51 57.84 62.57 65.4 60.9 54.9
09/05/2018 11:46:14 52.07 52.66 52.84 61.3 56.9 50.9 57.22 57.73 62.57 65.4 61 54.9
09/05/2018 11:46:15 52.27 52.38 52.84 61.3 56.9 50.9 61.03 60.59 62.57 65.4 61 54.9
09/05/2018 11:46:16 52.39 52.47 52.84 61.3 56.9 50.9 57.46 60.16 62.57 65.4 61 54.9
09/05/2018 11:46:17 52.5 52.59 52.79 61.2 56.9 50.9 57.79 58.64 62.57 65.4 61 54.9
09/05/2018 11:46:18 52.19 52.51 52.77 61.2 56.9 50.9 59.63 59.34 62.57 65.3 61 54.9
09/05/2018 11:46:19 54.9 54.44 54.44 60.8 56.9 50.9 63.56 62.89 62.89 64.9 61 55
09/05/2018 11:46:20 52.47 53.94 54.44 60.8 56.9 50.9 58.99 61.92 62.89 64.9 61 55
09/05/2018 11:46:21 52.17 53.06 54.44 60.7 56.9 50.9 57.54 60.31 62.89 64.8 61 55
09/05/2018 11:46:22 52.48 52.63 54.44 60.2 56.9 50.9 57.57 58.78 62.89 64.2 61 55
09/05/2018 11:46:23 52.29 52.56 54.44 59.5 56.9 50.9 59.73 59.63 62.89 63.5 61 55
09/05/2018 11:46:24 52.52 52.57 54.44 59.3 56.9 50.9 57.6 59.5 62.89 63.4 61 55
09/05/2018 11:46:25 52.31 52.58 54.44 59.2 56.9 50.9 57.6 58.39 62.89 63.3 61 55
09/05/2018 11:46:26 52.22 52.37 54.44 59.2 56.9 50.9 58.06 58.26 62.89 63.3 61 55
09/05/2018 11:46:27 52.16 52.44 54.44 59.2 56.9 50.9 57.33 57.97 62.89 63.3 61 55
09/05/2018 11:46:28 52.31 52.41 54.44 59 56.9 50.9 57.6 57.71 62.89 63 61 55
09/05/2018 11:46:29 52.01 52.26 54.44 59 56.9 50.9 57.47 57.72 62.89 63 61 55
09/05/2018 11:46:30 52.5 52.45 54.44 58.9 56.9 50.9 57.3 57.48 62.89 63 61 55
09/05/2018 11:46:31 52.21 52.46 54.44 58.9 56.9 50.9 57.27 57.47 62.89 63 61 55
09/05/2018 11:46:32 52.49 52.51 54.44 58.9 56.9 50.9 57.47 57.48 62.89 62.9 61 55
09/05/2018 11:46:33 52.08 52.59 54.44 58.9 56.9 50.9 57.09 57.51 62.89 62.9 61 55
09/05/2018 11:46:34 52.65 52.49 54.44 58.8 56.9 50.9 57.28 57.31 62.89 62.9 61 55
09/05/2018 11:46:35 52.52 52.64 54.44 58.6 56.9 50.9 57.45 57.53 62.89 62.7 61 55
09/05/2018 11:46:36 51.95 52.42 54.44 58.6 56.9 50.9 57.4 57.42 62.89 62.7 61 55
09/05/2018 11:46:37 52.62 52.5 54.44 58.5 56.9 50.9 57.5 57.56 62.89 62.6 61 55
09/05/2018 11:46:38 52.46 52.52 54.44 58.5 56.9 50.9 57.54 57.61 62.89 62.6 61 55
09/05/2018 11:46:39 52.12 52.57 54.44 58.4 56.9 50.9 57.24 57.6 62.89 62.6 61 55
09/05/2018 11:46:40 52.61 52.55 54.44 58.4 56.9 50.9 58.11 57.94 62.89 62.6 61 55
09/05/2018 11:46:41 52.48 52.6 54.44 58.3 56.9 50.9 57.72 57.94 62.89 62.5 61 55
09/05/2018 11:46:42 52.59 52.62 54.44 58.2 56.9 50.9 58.91 58.81 62.89 62.5 61 55
09/05/2018 11:46:43 52.34 52.61 54.44 58.2 56.9 50.9 57.58 58.47 62.89 62.5 61 55
09/05/2018 11:46:44 52.37 52.47 54.44 58.1 56.9 50.9 57.56 58.02 62.89 62.4 61 55
09/05/2018 11:46:45 51.99 52.49 54.44 58.1 56.9 50.9 57.36 57.75 62.89 62.4 61 55
09/05/2018 11:46:46 52.19 52.28 54.44 58.1 56.9 50.9 57.6 57.64 62.89 62.4 61 55
09/05/2018 11:46:47 52.32 52.32 54.44 58.1 56.9 50.9 57.26 57.54 62.89 62.4 61 55
09/05/2018 11:46:48 52.46 52.49 54.44 58.1 56.9 50.9 57.58 57.57 62.89 62.4 61 55
09/05/2018 11:46:49 52.35 52.47 53.94 58 56.9 50.9 57.09 57.51 61.92 62.4 61 55
09/05/2018 11:46:50 51.9 52.39 53.06 58 57 50.9 57.52 57.44 60.31 62.3 61 55
09/05/2018 11:46:51 52.69 52.5 52.64 58 57 50.9 57.9 57.76 59.63 62.3 61 55
09/05/2018 11:46:52 52.3 52.41 52.64 58 57 50.9 57.53 57.74 59.63 62.3 61 55
09/05/2018 11:46:53 52.39 52.48 52.64 58 57 50.9 58.57 58.44 59.5 62.3 61 55
09/05/2018 11:46:54 52.63 52.57 52.64 58 57 50.9 57.77 58.5 58.81 62.3 61.1 55
09/05/2018 11:46:55 52.35 52.56 52.64 58 57 50.9 57.47 57.98 58.81 62.3 61.1 55
09/05/2018 11:46:56 52.49 52.63 52.64 58 57 50.9 57.32 57.68 58.81 62.3 61.1 55
09/05/2018 11:46:57 52 52.4 52.64 58 57 50.9 57.5 57.6 58.81 62.3 61.1 55
09/05/2018 11:46:58 52.17 52.27 52.64 58 57 50.9 57.5 57.56 58.81 62.3 61.1 55
09/05/2018 11:46:59 52.14 52.23 52.64 58 57 50.9 57.27 57.55 58.81 62.3 61.1 55
09/05/2018 11:47:00 52.09 52.23 52.64 57.9 57 50.9 57.5 57.56 58.81 62.3 61.1 55
09/05/2018 11:47:01 52.51 52.41 52.64 57.9 57 50.9 57.73 57.71 58.81 62.3 61.1 55
09/05/2018 11:47:02 52.47 52.5 52.64 57.9 57 51 57.51 57.63 58.81 62.2 61.1 55
09/05/2018 11:47:03 52.28 52.5 52.64 57.9 57 51 57.54 57.62 58.81 62.2 61.1 55
09/05/2018 11:47:04 51.93 52.53 52.64 57.9 57 51 57.05 57.62 58.81 62.2 61.1 55.1
09/05/2018 11:47:05 52.21 52.28 52.63 57.9 57 51 57.45 57.54 58.81 62.2 61.1 55.1
09/05/2018 11:47:06 52.18 52.25 52.63 57.9 57 51 57.57 57.53 58.81 62.2 61.1 55.1
09/05/2018 11:47:07 52.2 52.31 52.63 57.9 57 51 57.42 57.55 58.81 62.2 61.1 55.1
09/05/2018 11:47:08 51.91 52.21 52.63 57.9 57 51 57.32 57.56 58.81 62.2 61.1 55.1
09/05/2018 11:47:09 52.32 52.41 52.63 57.9 57 51 58.36 58.24 58.81 62.2 61.1 55.1
09/05/2018 11:47:10 52.25 52.26 52.63 57.9 57 51 57.72 57.96 58.81 62.2 61.1 55.1
09/05/2018 11:47:11 52.34 52.39 52.63 57.9 57 51 58.11 58.05 58.81 62.2 61.1 55.1
09/05/2018 11:47:12 52.59 52.58 52.63 57.9 57 51 58.6 58.47 58.5 62.2 61.1 55.1
09/05/2018 11:47:13 52.4 52.68 52.68 57.9 57 51 60.21 59.77 59.77 62.2 61.1 55.1
09/05/2018 11:47:14 52.17 52.46 52.68 57.9 57 51 60.92 60.67 60.67 62.2 61.1 55.1
09/05/2018 11:47:15 52.51 52.46 52.68 57.9 57 51 63.61 62.8 62.8 62.3 61.1 55.1
09/05/2018 11:47:16 52.84 52.79 52.79 57.9 57 51 63.25 63.18 63.18 62.3 61.1 55.1
09/05/2018 11:47:17 52.71 52.78 52.79 57.9 57 51 60.62 63.1 63.18 62.3 61.1 55.1
09/05/2018 11:47:18 52.34 52.72 52.79 57.9 57 51 58.67 61.49 63.18 62.3 61.1 55.1
09/05/2018 11:47:19 52.46 52.53 52.79 57.9 57 51 58.92 59.92 63.18 62.3 61.1 55.1
09/05/2018 11:47:20 52.24 52.51 52.79 57.9 57 51 58.2 59.28 63.18 62.3 61.1 55.1
09/05/2018 11:47:21 52.15 52.45 52.79 57.9 57 51 57.72 58.63 63.18 62.3 61.1 55.1
09/05/2018 11:47:22 52.19 52.44 52.79 57.9 57 51 57.87 58.11 63.18 62.3 61.1 55.1
09/05/2018 11:47:23 52.24 52.36 52.79 57.9 57 51 57.75 57.98 63.18 62.3 61.1 55.1
09/05/2018 11:47:24 52.17 52.37 52.79 57.9 57 51 57.57 57.87 63.18 62.3 61.1 55.1
09/05/2018 11:47:25 52.15 52.2 52.79 57.9 57 51 57.43 57.73 63.18 62.3 61.1 55.1
09/05/2018 11:47:26 51.94 52.21 52.79 57.9 57 51 57.42 57.57 63.18 62.3 61.1 55.1
09/05/2018 11:47:27 52.52 52.41 52.79 57.9 57 51 57.69 57.65 63.18 62.3 61.1 55.1
09/05/2018 11:47:28 52.37 52.41 52.79 57.9 57 51 57.66 57.74 63.18 62.3 61.1 55.1
09/05/2018 11:47:29 52.23 52.51 52.79 57.9 57 51 57.21 57.65 63.18 62.3 61.1 55.1
09/05/2018 11:47:30 52.03 52.3 52.79 57.9 57 51 57.6 57.61 63.18 62.3 61.1 55.1
09/05/2018 11:47:31 52.33 52.32 52.79 57.9 57 51 57.71 57.76 63.18 62.3 61.2 55.1
09/05/2018 11:47:32 52.3 52.45 52.79 57.9 57 51 57.98 57.89 63.18 62.3 61.2 55.1
09/05/2018 11:47:33 52.3 52.35 52.79 57.9 57 51 57.67 57.93 63.18 62.3 61.2 55.1
09/05/2018 11:47:34 52.62 52.61 52.79 57.9 57 51 57.73 57.82 63.18 62.3 61.2 55.1
09/05/2018 11:47:35 52.32 52.55 52.79 57.9 57 51 59.27 59.16 63.18 62.3 61.2 55.1
09/05/2018 11:47:36 52.27 52.59 52.79 57.9 57 51 57.43 58.57 63.18 62.3 61.2 55.1
09/05/2018 11:47:37 52.42 52.45 52.79 57.9 57 51 57.62 57.92 63.18 62.2 61.2 55.1
09/05/2018 11:47:38 52.14 52.48 52.79 57.8 57 51 58.26 58.21 63.18 62.2 61.2 55.1
09/05/2018 11:47:39 52.13 52.22 52.79 57.8 57 51 57.79 58.07 63.18 62.2 61.2 55.1
09/05/2018 11:47:40 52.26 52.4 52.79 57.8 57 51 57.6 57.95 63.18 62.2 61.2 55.2
09/05/2018 11:47:41 52.4 52.51 52.79 57.8 57 51 57.5 57.76 63.18 62.2 61.2 55.2
09/05/2018 11:47:42 52.28 52.44 52.79 57.8 57 51 57.63 57.68 63.18 62.2 61.2 55.2
09/05/2018 11:47:43 52.3 52.34 52.79 57.8 57 51 57.44 57.67 63.18 62.2 61.2 55.2
09/05/2018 11:47:44 52.31 52.35 52.79 57.8 57 51 57.31 57.47 63.18 62.2 61.2 55.2
09/05/2018 11:47:45 52.71 52.63 52.79 57.8 57 51 57.52 57.49 63.18 62.2 61.2 55.2
09/05/2018 11:47:46 52.32 52.62 52.78 57.8 57 51 57.17 57.47 63.1 62.2 61.2 55.2
09/05/2018 11:47:47 52.18 52.42 52.72 57.8 57 51 57.25 57.32 61.49 62.2 61.2 55.2
09/05/2018 11:47:48 52.32 52.55 52.63 57.8 57 51 58.9 58.53 59.92 62.2 61.2 55.2
09/05/2018 11:47:49 52.14 52.29 52.63 57.8 57 51 60.39 60.2 60.2 62.2 61.2 55.2
09/05/2018 11:47:50 52.33 52.37 52.63 57.8 57 51 60.67 60.83 60.83 62.2 61.2 55.2
09/05/2018 11:47:51 52.16 52.44 52.63 57.8 57.1 51 57.47 60.77 60.83 62.2 61.2 55.2
09/05/2018 11:47:52 52.5 52.5 52.63 57.8 57.1 51 57.37 59.03 60.83 62.2 61.2 55.2
09/05/2018 11:47:53 52.45 52.51 52.63 57.8 57.1 51 57.48 58.08 60.83 62.2 61.2 55.2
09/05/2018 11:47:54 52.28 52.54 52.63 57.7 57.1 51 57.39 57.79 60.83 62.2 61.2 55.2
09/05/2018 11:47:55 52.58 52.57 52.63 57.7 57.1 51 57.53 57.64 60.83 62.1 61.2 55.2
09/05/2018 11:47:56 52.43 52.52 52.63 57.7 57.1 51 58.23 58.18 60.83 62.1 61.2 55.2
09/05/2018 11:47:57 52.33 52.64 52.64 57.7 57.1 51 57.73 58.34 60.83 62.1 61.2 55.2
09/05/2018 11:47:58 52.29 52.5 52.64 57.7 57.1 51 57.11 57.82 60.83 62.1 61.2 55.2
09/05/2018 11:47:59 52.14 52.33 52.64 57.7 57.1 51 57.47 57.5 60.83 62.1 61.2 55.2
09/05/2018 11:48:00 52.4 52.37 52.64 57.7 57.1 51 58.62 58.56 60.83 62.1 61.2 55.2
09/05/2018 11:48:01 52.48 52.46 52.64 57.7 57.1 51 58.68 58.72 60.83 62.1 61.2 55.2
09/05/2018 11:48:02 52.25 52.42 52.64 57.7 57.1 51 57.26 58.5 60.83 62.1 61.2 55.2
09/05/2018 11:48:03 52.08 52.35 52.64 57.7 57.1 51 57.18 57.77 60.83 62.1 61.2 55.2
09/05/2018 11:48:04 52.37 52.39 52.64 57.7 57.1 51.1 57.35 57.49 60.83 62.1 61.2 55.2
09/05/2018 11:48:05 52.16 52.36 52.64 57.7 57.1 51.1 57.21 57.37 60.83 62.1 61.2 55.2
09/05/2018 11:48:06 52.03 52.28 52.64 57.7 57.1 51.1 57.12 57.3 60.83 62.1 61.2 55.2
09/05/2018 11:48:07 52.32 52.37 52.64 57.7 57.1 51.1 57.36 57.35 60.83 62.1 61.2 55.2
09/05/2018 11:48:08 52.16 52.29 52.64 57.7 57.1 51.1 57.21 57.32 60.83 62.1 61.2 55.2
09/05/2018 11:48:09 52.18 52.24 52.64 57.7 57.1 51.1 57.01 57.31 60.83 62.1 61.2 55.2
09/05/2018 11:48:10 52.16 52.29 52.64 57.7 57.1 51.1 57.14 57.21 60.83 62.1 61.2 55.2
09/05/2018 11:48:11 52.32 52.34 52.64 57.7 57.1 51.1 57.24 57.28 60.83 62.1 61.2 55.2
09/05/2018 11:48:12 52.24 52.38 52.64 57.7 57.1 51.1 57.34 57.4 60.83 62.1 61.2 55.2
09/05/2018 11:48:13 51.98 52.3 52.64 57.7 57.1 51.1 57.11 57.32 60.83 62.1 61.2 55.2
09/05/2018 11:48:14 52.04 52.15 52.64 57.7 57.1 51.1 57.09 57.21 60.83 62 61.2 55.2
09/05/2018 11:48:15 52.54 52.45 52.64 57.7 57.1 51.1 57.51 57.44 60.83 62 61.2 55.2
09/05/2018 11:48:16 52.54 52.61 52.64 57.7 57.1 51.1 57.18 57.45 60.83 62 61.3 55.2
09/05/2018 11:48:17 52.24 52.56 52.64 57.6 57.1 51.1 57.35 57.37 60.83 62 61.3 55.2
09/05/2018 11:48:18 52.44 52.48 52.64 57.6 57.1 51.1 57.3 57.35 60.83 62 61.3 55.2
09/05/2018 11:48:19 52.24 52.46 52.64 57.6 57.1 51.1 57.13 57.38 60.83 62 61.3 55.2
09/05/2018 11:48:20 52.08 52.33 52.64 57.6 57.1 51.1 57.45 57.46 60.77 62 61.3 55.2
09/05/2018 11:48:21 52.31 52.31 52.64 57.6 57.1 51.1 57.3 57.36 59.03 62 61.3 55.2
09/05/2018 11:48:22 52.48 52.54 52.64 57.6 57.1 51.1 57.93 57.78 58.72 61.9 61.3 55.2
09/05/2018 11:48:23 52.38 52.5 52.64 57.6 57.1 51.1 57.72 57.96 58.72 61.9 61.3 55.2
09/05/2018 11:48:24 52.5 52.57 52.64 57.6 57.1 51.1 57.35 57.67 58.72 61.9 61.3 55.2
09/05/2018 11:48:25 52.2 52.52 52.64 57.6 57.1 51.1 58.56 58.43 58.72 61.9 61.3 55.2
09/05/2018 11:48:26 52.36 52.53 52.64 57.6 57.1 51.1 60.05 59.8 59.8 61.9 61.3 55.3
09/05/2018 11:48:27 52.25 52.35 52.61 57.5 57.1 51.1 57.94 59.19 59.8 61.9 61.3 55.3
09/05/2018 11:48:28 52.4 52.46 52.61 57.5 57.1 51.1 57.38 58.46 59.8 61.9 61.3 55.3
09/05/2018 11:48:29 52.33 52.42 52.61 57.5 57.1 51.1 57.51 57.78 59.8 61.9 61.3 55.3
09/05/2018 11:48:30 52.19 52.35 52.61 57.5 57.1 51.1 59.41 59 59.8 61.9 61.3 55.3
09/05/2018 11:48:31 52.13 52.36 52.61 57.5 57.1 51.1 57.35 58.71 59.8 61.9 61.3 55.3
09/05/2018 11:48:32 52.22 52.31 52.61 57.5 57.1 51.1 57.06 57.92 59.8 61.9 61.3 55.3
09/05/2018 11:48:33 52.48 52.43 52.61 57.5 57.1 51.1 57.44 57.49 59.8 61.9 61.3 55.3
09/05/2018 11:48:34 52.49 52.55 52.61 57.5 57.1 51.1 57.65 57.7 59.8 61.9 61.3 55.3
09/05/2018 11:48:35 52.29 52.52 52.61 57.5 57.1 51.1 57.56 57.66 59.8 61.8 61.3 55.3
09/05/2018 11:48:36 52.47 52.5 52.61 57.5 57.1 51.1 57.5 57.77 59.8 61.8 61.3 55.3
09/05/2018 11:48:37 52.01 52.41 52.61 57.5 57.1 51.1 57.36 57.51 59.8 61.8 61.3 55.3
09/05/2018 11:48:38 52.54 52.44 52.61 57.5 57.1 51.1 57.35 57.46 59.8 61.8 61.3 55.3
09/05/2018 11:48:39 52.3 52.43 52.61 57.5 57.1 51.1 57.28 57.41 59.8 61.7 61.3 55.3
09/05/2018 11:48:40 52.85 52.78 52.78 57.5 57.1 51.1 57.83 57.75 59.8 61.7 61.3 55.3
09/05/2018 11:48:41 52.43 52.67 52.78 57.5 57.1 51.1 57.52 57.66 59.8 61.6 61.3 55.3
09/05/2018 11:48:42 52.34 52.66 52.78 57.5 57.1 51.1 57.54 57.75 59.8 61.6 61.3 55.3
09/05/2018 11:48:43 52.56 52.64 52.78 57.5 57.1 51.1 57.48 57.66 59.8 61.6 61.3 55.3
09/05/2018 11:48:44 52.31 52.49 52.78 57.5 57.1 51.1 57.66 57.64 59.8 61.6 61.3 55.3
09/05/2018 11:48:45 52.27 52.44 52.78 57.5 57.1 51.1 58.1 58.04 59.8 61.6 61.3 55.3
09/05/2018 11:48:46 52.45 52.43 52.78 57.5 57.1 51.1 57.76 57.98 59.8 61.6 61.3 55.3
09/05/2018 11:48:47 52.22 52.51 52.78 57.5 57.1 51.1 57.4 57.9 59.8 61.6 61.3 55.3
09/05/2018 11:48:48 51.86 52.23 52.78 57.5 57.1 51.1 57.16 57.51 59.8 61.6 61.3 55.3
09/05/2018 11:48:49 52.14 52.17 52.78 57.5 57.1 51.1 57.34 57.4 59.8 61.6 61.3 55.3
09/05/2018 11:48:50 52.08 52.17 52.78 57.5 57.1 51.1 57.36 57.39 59.8 61.6 61.3 55.3
09/05/2018 11:48:51 52.24 52.25 52.78 57.5 57.1 51.1 57.58 57.55 59.8 61.6 61.3 55.3
09/05/2018 11:48:52 52.25 52.28 52.78 57.5 57.1 51.1 57.41 57.55 59.8 61.6 61.3 55.3
09/05/2018 11:48:53 52.09 52.32 52.78 57.5 57.2 51.1 57.26 57.52 59.8 61.6 61.3 55.3
09/05/2018 11:48:54 52.08 52.23 52.78 57.5 57.2 51.1 57.22 57.47 59.8 61.6 61.3 55.3
09/05/2018 11:48:55 52.09 52.23 52.78 57.5 57.2 51.1 57.03 57.27 59.8 61.6 61.3 55.3
09/05/2018 11:48:56 52.39 52.4 52.78 57.5 57.2 51.1 57.25 57.32 59.19 61.6 61.3 55.3
09/05/2018 11:48:57 52.68 52.62 52.78 57.5 57.2 51.1 57.52 57.5 59 61.6 61.3 55.3
09/05/2018 11:48:58 52.24 52.53 52.78 57.5 57.2 51.1 57.19 57.47 59 61.6 61.3 55.3
09/05/2018 11:48:59 52.35 52.42 52.78 57.5 57.2 51.1 57.44 57.47 59 61.6 61.3 55.3
09/05/2018 11:49:00 51.88 52.34 52.78 57.5 57.2 51.1 56.94 57.32 58.71 61.6 61.3 55.3
09/05/2018 11:49:01 52.09 52.13 52.78 57.5 57.2 51.1 57.42 57.34 58.04 61.6 61.3 55.3
09/05/2018 11:49:02 51.95 52.15 52.78 57.5 57.2 51.1 57.27 57.37 58.04 61.6 61.3 55.3
09/05/2018 11:49:03 52.25 52.23 52.78 57.5 57.2 51.1 57.36 57.44 58.04 61.6 61.3 55.3
09/05/2018 11:49:04 52.23 52.29 52.78 57.5 57.2 51.1 57.27 57.4 58.04 61.6 61.3 55.3
09/05/2018 11:49:05 52.31 52.3 52.78 57.5 57.2 51.1 57.53 57.54 58.04 61.6 61.4 55.3
09/05/2018 11:49:06 52.35 52.36 52.78 57.5 57.2 51.1 57.68 57.75 58.04 61.6 61.4 55.3
09/05/2018 11:49:07 52.05 52.38 52.78 57.5 57.2 51.2 57.14 57.64 58.04 61.6 61.4 55.3
09/05/2018 11:49:08 52.04 52.23 52.78 57.5 57.2 51.2 58.62 58.49 58.49 61.6 61.4 55.3
09/05/2018 11:49:09 52.18 52.2 52.78 57.5 57.2 51.2 57.16 57.88 58.49 61.6 61.4 55.3
09/05/2018 11:49:10 52.07 52.29 52.67 57.5 57.2 51.2 57.65 57.7 58.49 61.6 61.4 55.3
09/05/2018 11:49:11 51.9 52.12 52.66 57.5 57.2 51.2 57.97 57.91 58.49 61.6 61.4 55.3
09/05/2018 11:49:12 52.15 52.14 52.64 57.5 57.2 51.2 57.33 57.89 58.49 61.6 61.4 55.3
09/05/2018 11:49:13 52.17 52.29 52.62 57.5 57.2 51.2 57.58 57.74 58.49 61.6 61.4 55.3
09/05/2018 11:49:14 52.37 52.32 52.62 57.5 57.2 51.2 57.55 57.65 58.49 61.6 61.4 55.3
09/05/2018 11:49:15 52.37 52.4 52.62 57.5 57.2 51.2 58.12 58.02 58.49 61.6 61.4 55.4
09/05/2018 11:49:16 52.19 52.35 52.62 57.5 57.2 51.2 58.04 58.21 58.49 61.6 61.4 55.4
09/05/2018 11:49:17 52.35 52.44 52.62 57.5 57.2 51.2 58.35 58.29 58.49 61.6 61.4 55.4
09/05/2018 11:49:18 52.33 52.49 52.62 57.5 57.2 51.2 58.23 58.38 58.49 61.6 61.4 55.4
09/05/2018 11:49:19 52.12 52.42 52.62 57.5 57.2 51.2 57.93 58.37 58.49 61.6 61.4 55.4
09/05/2018 11:49:20 52.44 52.44 52.62 57.5 57.2 51.2 57.89 58.13 58.49 61.6 61.4 55.4
09/05/2018 11:49:21 52.36 52.49 52.62 57.5 57.2 51.2 58.06 58.06 58.49 61.6 61.4 55.4
09/05/2018 11:49:22 52.51 52.58 52.62 57.5 57.2 51.2 58.36 58.32 58.49 61.6 61.4 55.4
09/05/2018 11:49:23 54.03 54.26 54.26 57.5 57.2 51.2 58.54 58.89 58.89 61.6 61.4 55.4
09/05/2018 11:49:24 51.79 53.09 54.26 57.5 57.2 51.2 57.08 58.25 58.89 61.6 61.4 55.4
09/05/2018 11:49:25 52.29 52.42 54.26 57.5 57.2 51.2 57.53 57.76 58.89 61.6 61.4 55.4
09/05/2018 11:49:26 52.27 52.43 54.26 57.5 57.2 51.2 57.22 57.45 58.89 61.6 61.4 55.4
09/05/2018 11:49:27 52.28 52.38 54.26 57.5 57.2 51.2 57.49 57.44 58.89 61.6 61.4 55.4
09/05/2018 11:49:28 52.45 52.48 54.26 57.5 57.2 51.2 57.98 57.86 58.89 61.6 61.4 55.4
09/05/2018 11:49:29 52.23 52.51 54.26 57.5 57.2 51.2 57.64 57.85 58.89 61.6 61.4 55.4
09/05/2018 11:49:30 52.07 52.29 54.26 57.5 57.2 51.2 57.34 57.7 58.89 61.6 61.4 55.4
09/05/2018 11:49:31 52.34 52.39 54.26 57.5 57.2 51.2 57.22 57.51 58.89 61.6 61.4 55.4
09/05/2018 11:49:32 52.24 52.35 54.26 57.5 57.2 51.2 57.55 57.62 58.89 61.6 61.4 55.4
09/05/2018 11:49:33 52.67 52.54 54.26 57.5 57.2 51.2 57.74 57.7 58.89 61.6 61.4 55.4
09/05/2018 11:49:34 52.4 52.58 54.26 57.4 57.2 51.2 58.26 58.14 58.89 61.6 61.4 55.4
09/05/2018 11:49:35 51.99 52.47 54.26 57.4 57.2 51.2 58.38 58.59 58.89 61.6 61.4 55.4
09/05/2018 11:49:36 52.49 52.41 54.26 57.4 57.2 51.2 57.59 58.16 58.89 61.6 61.4 55.4
09/05/2018 11:49:37 52.28 52.43 54.26 57.4 57.2 51.2 58.65 58.47 58.89 61.4 61.4 55.4
09/05/2018 11:49:38 52 52.36 54.26 57.3 57.2 51.2 58.37 58.51 58.89 61.4 61.4 55.4
09/05/2018 11:49:39 52.16 52.35 54.26 57.3 57.2 51.2 59.27 58.98 58.98 61.4 61.4 55.4
09/05/2018 11:49:40 52.15 52.21 54.26 57.3 57.2 51.2 58.87 58.99 58.99 61.3 61.4 55.4
09/05/2018 11:49:41 52.23 52.3 54.26 57.3 57.2 51.2 58.06 59.03 59.03 61.3 61.4 55.4
09/05/2018 11:49:42 52.18 52.27 54.26 57.3 57.2 51.2 57.77 58.49 59.03 61.2 61.4 55.4
09/05/2018 11:49:43 52.3 52.36 54.26 54.4 57.2 51.2 59.25 58.88 59.03 59.4 61.4 55.4
09/05/2018 11:49:44 52.09 52.34 54.26 53.8 57.2 51.2 59.96 59.92 59.92 59.1 61.4 55.4
09/05/2018 11:49:45 52.71 52.55 54.26 53.8 57.2 51.2 61.54 61.2 61.2 59 61.4 55.4
09/05/2018 11:49:46 52.38 52.5 54.26 53.7 57.2 51.2 59.76 61.13 61.2 59 61.4 55.4
09/05/2018 11:49:47 52.32 52.49 54.26 53.7 57.2 51.2 60.1 60.44 61.2 59 61.4 55.4
09/05/2018 11:49:48 52.5 52.54 54.26 53.7 57.2 51.2 60.82 60.64 61.2 59 61.5 55.4
09/05/2018 11:49:49 52.29 52.49 54.26 53.5 57.2 51.2 60.07 60.75 61.2 58.9 61.5 55.4
09/05/2018 11:49:50 52.2 52.46 54.26 53.5 57.2 51.2 59.95 60.45 61.2 58.9 61.5 55.4
09/05/2018 11:49:51 52.36 52.33 54.26 53.5 57.2 51.2 60.92 60.74 61.2 58.9 61.5 55.4
09/05/2018 11:49:52 52.03 52.5 54.26 53.2 57.2 51.2 60.74 61.38 61.38 58.8 61.5 55.4
09/05/2018 11:49:53 51.69 52.08 53.09 52.9 57.2 51.2 60.22 60.73 61.38 58.7 61.5 55.5
09/05/2018 11:49:54 52.29 52.19 52.58 52.8 57.2 51.2 59.66 60.28 61.38 58.6 61.5 55.5
09/05/2018 11:49:55 52.1 52.31 52.58 52.7 57.2 51.2 57.58 59.81 61.38 58.6 61.5 55.5
09/05/2018 11:49:56 52.19 52.21 52.58 52.7 57.2 51.2 57.48 58.49 61.38 58.6 61.5 55.5
09/05/2018 11:49:57 52.54 52.44 52.58 52.7 57.2 51.2 57.33 57.99 61.38 58.5 61.5 55.5
09/05/2018 11:49:58 52.07 52.41 52.58 52.7 57.3 51.2 57.28 57.68 61.38 58.5 61.5 55.5
09/05/2018 11:49:59 52.32 52.4 52.58 52.7 57.3 51.2 57.35 57.5 61.38 58.5 61.5 55.5
09/05/2018 11:50:00 52.37 52.38 52.58 52.7 57.3 51.2 57.19 57.4 61.38 58.5 61.5 55.5
09/05/2018 11:50:01 51.95 52.4 52.58 52.6 57.3 51.2 57.11 57.3 61.38 58.5 61.5 55.5
09/05/2018 11:50:02 52.07 52.13 52.58 52.6 57.3 51.2 57.04 57.17 61.38 58.5 61.5 55.5
09/05/2018 11:50:03 52.15 52.2 52.58 52.6 57.3 51.2 57.15 57.17 61.38 58.5 61.5 55.5
09/05/2018 11:50:04 52.03 52.19 52.55 52.6 57.3 51.2 57.21 57.27 61.38 58.5 61.5 55.5
09/05/2018 11:50:05 52.01 52.19 52.55 52.6 57.3 51.2 57.29 57.41 61.38 58.4 61.5 55.5
09/05/2018 11:50:06 52.28 52.25 52.55 52.6 57.3 51.2 57.35 57.38 61.38 58.4 61.5 55.5
09/05/2018 11:50:07 52.04 52.26 52.55 52.6 57.3 51.2 57.67 57.56 61.38 58.4 61.5 55.5
09/05/2018 11:50:08 51.94 52.13 52.55 52.4 57.3 51.2 56.99 57.53 61.38 58.2 61.5 55.5
09/05/2018 11:50:09 52.28 52.24 52.55 52.4 57.3 51.2 57.46 57.41 61.38 58.2 61.5 55.5
09/05/2018 11:50:10 52.44 52.48 52.55 52.4 57.3 51.2 57.5 57.53 61.38 58.2 61.5 55.5
09/05/2018 11:50:11 52.06 52.35 52.55 52.4 57.3 51.2 57.35 57.51 61.38 58.2 61.5 55.5
09/05/2018 11:50:12 52.32 52.37 52.55 52.4 57.3 51.3 57.62 57.57 61.38 58.2 61.5 55.5
09/05/2018 11:50:13 52.42 52.44 52.55 52.4 57.3 51.3 57.64 57.71 61.38 58.2 61.5 55.5
09/05/2018 11:50:14 52.05 52.35 52.55 52.4 57.3 51.3 57.61 57.69 61.38 58.2 61.5 55.5
09/05/2018 11:50:15 52.18 52.25 52.54 52.4 57.3 51.3 57.61 57.69 61.38 58.2 61.5 55.5
09/05/2018 11:50:16 52.23 52.37 52.54 52.4 57.3 51.3 57.45 57.71 61.38 58.2 61.5 55.5
09/05/2018 11:50:17 52.3 52.38 52.54 52.4 57.3 51.3 57.46 57.6 61.38 58.2 61.5 55.5
09/05/2018 11:50:18 52.1 52.28 52.5 52.4 57.3 51.3 57.62 57.65 61.38 58.2 61.5 55.5
09/05/2018 11:50:19 52.12 52.23 52.5 52.4 57.3 51.3 57.5 57.58 61.38 58.2 61.5 55.5
09/05/2018 11:50:20 52.26 52.27 52.5 52.4 57.3 51.3 57.17 57.56 61.38 58.2 61.5 55.5
09/05/2018 11:50:21 52.01 52.22 52.5 52.4 57.3 51.3 56.89 57.32 61.38 58.1 61.5 55.5
09/05/2018 11:50:22 52.33 52.33 52.48 52.3 57.3 51.3 57.47 57.39 60.73 58.1 61.5 55.5
09/05/2018 11:50:23 52.37 52.39 52.48 52.3 57.3 51.3 57.4 57.37 60.28 58.1 61.5 55.5
09/05/2018 11:50:24 52.61 52.56 52.56 52.3 57.3 51.3 58.28 58.06 59.81 58.1 61.5 55.5
09/05/2018 11:50:25 52.01 52.52 52.56 52.3 57.3 51.3 57.53 57.9 58.49 58.1 61.5 55.5
09/05/2018 11:50:26 52.33 52.39 52.56 52.3 57.3 51.3 58.53 58.46 58.46 58.1 61.5 55.5
09/05/2018 11:50:27 52.18 52.38 52.56 52.3 57.3 51.3 57.43 58.2 58.46 58.1 61.5 55.5
09/05/2018 11:50:28 52.4 52.41 52.56 52.3 57.3 51.3 57.06 57.74 58.46 58.1 61.5 55.5
09/05/2018 11:50:29 52.52 52.56 52.56 52.3 57.3 51.3 57.49 57.51 58.46 58.1 61.5 55.5
09/05/2018 11:50:30 52.03 52.44 52.56 52.3 57.3 51.3 57.41 57.52 58.46 58.1 61.5 55.5
09/05/2018 11:50:31 52.29 52.34 52.56 52.3 57.3 51.3 57.32 57.4 58.46 58.1 61.5 55.5
09/05/2018 11:50:32 52.09 52.3 52.56 52.3 57.3 51.3 57.34 57.44 58.46 58.1 61.5 55.5
09/05/2018 11:50:33 52.29 52.3 52.56 52.3 57.3 51.3 57.49 57.5 58.46 58.1 61.5 55.5
09/05/2018 11:50:34 52.33 52.47 52.56 52.3 57.3 51.3 57.34 57.51 58.46 58.1 61.6 55.5
09/05/2018 11:50:35 52.04 52.29 52.56 52.3 57.3 51.3 57.37 57.44 58.46 58.1 61.6 55.5
09/05/2018 11:50:36 52.08 52.25 52.56 52.3 57.3 51.3 57.71 57.66 58.46 58.1 61.6 55.5
09/05/2018 11:50:37 52.24 52.24 52.56 52.3 57.3 51.3 57.59 57.63 58.46 58.1 61.6 55.5
09/05/2018 11:50:38 52.29 52.33 52.56 52.3 57.3 51.3 58.47 58.14 58.46 58.1 61.6 55.5
09/05/2018 11:50:39 52.28 52.33 52.56 52.3 57.3 51.3 58.41 58.44 58.46 58.1 61.6 55.5
09/05/2018 11:50:40 52.41 52.39 52.56 52.3 57.3 51.3 58.12 58.47 58.47 58.1 61.6 55.5
09/05/2018 11:50:41 52.59 52.52 52.56 52.3 57.3 51.3 57.99 58.23 58.47 58.1 61.6 55.5
09/05/2018 11:50:42 52.05 52.51 52.56 52.3 57.3 51.3 57.65 58.07 58.47 58.1 61.6 55.5
09/05/2018 11:50:43 52.04 52.33 52.56 52.3 57.3 51.3 57.62 57.98 58.47 58.1 61.6 55.5
09/05/2018 11:50:44 52.33 52.33 52.56 52.3 57.3 51.3 57.97 57.96 58.47 58.1 61.6 55.6
09/05/2018 11:50:45 51.85 52.38 52.56 52.3 57.3 51.3 57.88 58.11 58.47 58.1 61.6 55.6
09/05/2018 11:50:46 52.17 52.31 52.56 52.3 57.3 51.3 57.86 58.1 58.47 58.1 61.6 55.6
09/05/2018 11:50:47 52.3 52.36 52.56 52.3 57.3 51.3 57.51 58.02 58.47 58.1 61.6 55.6
09/05/2018 11:50:48 51.99 52.24 52.56 52.3 57.3 51.3 57.6 57.83 58.47 58.1 61.6 55.6
09/05/2018 11:50:49 52.02 52.19 52.56 52.3 57.3 51.3 57.34 57.6 58.47 58.1 61.6 55.6
09/05/2018 11:50:50 52.39 52.4 52.56 52.3 57.3 51.3 57.35 57.52 58.47 58.1 61.6 55.6
09/05/2018 11:50:51 52.36 52.35 52.56 52.3 57.3 51.3 57.38 57.46 58.47 58.1 61.6 55.6
09/05/2018 11:50:52 52.53 52.54 52.56 52.3 57.3 51.3 57.53 57.58 58.47 58.1 61.6 55.6
09/05/2018 11:50:53 52.34 52.5 52.56 52.3 57.3 51.3 57.27 57.49 58.47 58.1 61.6 55.6
09/05/2018 11:50:54 51.87 52.41 52.56 52.3 57.3 51.3 57.43 57.46 58.47 58.1 61.6 55.6
09/05/2018 11:50:55 52.2 52.25 52.56 52.3 57.3 51.3 57.67 57.62 58.47 58.1 61.6 55.6
09/05/2018 11:50:56 52.5 52.49 52.56 52.3 57.3 51.3 57.57 57.76 58.47 58.1 61.6 55.6
09/05/2018 11:50:57 52.04 52.4 52.56 52.3 57.3 51.3 57.52 57.68 58.47 58.1 61.6 55.6
09/05/2018 11:50:58 52.16 52.29 52.56 52.3 57.3 51.3 57.42 57.57 58.47 58.1 61.6 55.6
09/05/2018 11:50:59 51.95 52.24 52.54 52.3 57.3 51.3 57.44 57.49 58.47 58.1 61.6 55.6
09/05/2018 11:51:00 52.34 52.25 52.54 52.3 57.3 51.3 57.47 57.54 58.47 58.1 61.6 55.6
09/05/2018 11:51:01 52.49 52.43 52.54 52.3 57.3 51.3 57.75 57.75 58.47 58.1 61.6 55.6
09/05/2018 11:51:02 52.12 52.51 52.54 52.3 57.3 51.3 57.5 57.72 58.47 58.1 61.6 55.6
09/05/2018 11:51:03 52.03 52.22 52.54 52.3 57.3 51.3 58.78 58.59 58.59 58 61.6 55.6
09/05/2018 11:51:04 51.99 52.1 52.54 52.3 57.3 51.3 57.87 58.51 58.59 58 61.6 55.6
09/05/2018 11:51:05 51.92 52.1 52.54 52.3 57.4 51.3 58.18 58.21 58.59 58 61.6 55.6
09/05/2018 11:51:06 51.94 52.09 52.54 52.3 57.4 51.3 58.66 58.7 58.7 58 61.6 55.6
09/05/2018 11:51:07 52.16 52.13 52.54 52.3 57.4 51.3 58.41 58.53 58.7 58 61.6 55.6
09/05/2018 11:51:08 52.4 52.35 52.54 52.3 57.4 51.3 59.3 59.19 59.19 58 61.6 55.6
09/05/2018 11:51:09 52.45 52.55 52.55 52.3 57.4 51.3 58.44 59.02 59.19 58 61.6 55.6
09/05/2018 11:51:10 52.07 52.54 52.55 52.3 57.4 51.3 58.12 58.78 59.19 58 61.6 55.6
09/05/2018 11:51:11 52.11 52.24 52.55 52.3 57.4 51.3 58.07 58.3 59.19 58 61.6 55.6
09/05/2018 11:51:12 51.94 52.21 52.55 52.3 57.4 51.3 59.47 59.13 59.19 58 61.6 55.6
09/05/2018 11:51:13 52.14 52.18 52.55 52.3 57.4 51.3 58.37 59.14 59.19 58 61.6 55.6
09/05/2018 11:51:14 52.25 52.24 52.55 52.3 57.4 51.3 59.8 59.48 59.48 58 61.6 55.6
09/05/2018 11:51:15 52 52.23 52.55 52.3 57.4 51.3 58.31 59.32 59.48 58 61.6 55.6
09/05/2018 11:51:16 52.19 52.26 52.55 52.3 57.4 51.3 57.83 58.7 59.48 58 61.6 55.6
09/05/2018 11:51:17 52.4 52.44 52.55 52.3 57.4 51.3 58.18 58.28 59.48 58 61.6 55.6
09/05/2018 11:51:18 51.92 52.36 52.55 52.3 57.4 51.3 57.79 58.3 59.48 58 61.6 55.6
09/05/2018 11:51:19 52.13 52.21 52.55 52.3 57.4 51.4 59.83 59.52 59.52 58 61.6 55.6
09/05/2018 11:51:20 52.35 52.32 52.55 52.3 57.4 51.4 60.68 61.04 61.04 58 61.7 55.6
09/05/2018 11:51:21 52.53 52.48 52.55 52.3 57.4 51.4 59.04 59.81 61.04 58 61.7 55.6
09/05/2018 11:51:22 52.37 52.61 52.61 52.3 57.4 51.4 66.93 66.25 66.25 58.1 61.7 55.6
09/05/2018 11:51:23 52.3 52.45 52.61 52.3 57.4 51.4 64.12 66.19 66.25 58.1 61.7 55.7
09/05/2018 11:51:24 52.68 52.62 52.62 52.3 57.4 51.4 68.88 68.45 68.45 58.3 61.7 55.7
09/05/2018 11:51:25 52.48 52.6 52.62 52.3 57.4 51.4 64.92 68.33 68.45 58.4 61.7 55.7
09/05/2018 11:51:26 52.38 52.52 52.62 52.3 57.4 51.4 63.69 66.61 68.45 58.4 61.7 55.7
09/05/2018 11:51:27 52.32 52.5 52.62 52.3 57.4 51.4 59.43 64.8 68.45 58.4 61.7 55.7
09/05/2018 11:51:28 52.6 52.78 52.78 52.3 57.4 51.4 58.67 62.18 68.45 58.4 61.7 55.7
09/05/2018 11:51:29 52.51 52.62 52.78 52.3 57.4 51.4 57.61 60.31 68.45 58.4 61.7 55.7
09/05/2018 11:51:30 52.44 52.5 52.78 52.3 57.4 51.4 58.7 58.92 68.45 58.4 61.7 55.7
09/05/2018 11:51:31 52.54 52.63 52.78 52.3 57.4 51.4 57.81 58.86 68.45 58.4 61.7 55.7
09/05/2018 11:51:32 51.96 52.56 52.78 52.3 57.4 51.4 57.31 58.22 68.45 58.4 61.7 55.7
09/05/2018 11:51:33 52.18 52.26 52.78 52.3 57.4 51.4 57.38 57.6 68.45 58.4 61.7 55.7
09/05/2018 11:51:34 52.04 52.24 52.78 52.3 57.4 51.4 57.36 57.62 68.45 58.4 61.7 55.7
09/05/2018 11:51:35 52.49 52.43 52.78 52.3 57.4 51.4 58.11 58.02 68.45 58.4 61.7 55.7
09/05/2018 11:51:36 53.5 53.34 53.34 52.3 57.4 51.4 61.23 60.76 68.45 58.4 61.7 55.7
09/05/2018 11:51:37 52.54 53.22 53.34 52.3 57.4 51.4 65.09 64.82 68.45 58.5 61.8 55.7
09/05/2018 11:51:38 52.29 52.78 53.34 52.3 57.4 51.4 58.57 62.93 68.45 58.5 61.8 55.7
09/05/2018 11:51:39 53.74 53.86 53.86 52.3 57.4 51.4 59.42 60.85 68.45 58.5 61.8 55.7
09/05/2018 11:51:40 52.21 53.09 53.86 52.3 57.4 51.4 60.29 60.71 68.45 58.5 61.8 55.7
09/05/2018 11:51:41 52.17 52.63 53.86 52.3 57.4 51.4 58.25 60.13 68.45 58.5 61.8 55.7
09/05/2018 11:51:42 52.32 52.4 53.86 52.3 57.4 51.4 57.73 58.94 68.45 58.5 61.8 55.7
09/05/2018 11:51:43 52.2 52.38 53.86 52.3 57.4 51.4 57.7 58.31 68.45 58.5 61.8 55.7
09/05/2018 11:51:44 52.26 52.46 53.86 52.3 57.4 51.4 58.05 58.5 68.45 58.5 61.8 55.8
09/05/2018 11:51:45 52.13 52.25 53.86 52.3 57.4 51.4 58.22 58.29 68.45 58.5 61.8 55.8
09/05/2018 11:51:46 52.37 52.38 53.86 52.3 57.4 51.4 59.5 59.31 68.45 58.5 61.8 55.8
09/05/2018 11:51:47 52.05 52.31 53.86 52.3 57.4 51.4 57.38 59.14 68.45 58.5 61.8 55.8
09/05/2018 11:51:48 52.91 52.74 53.86 52.3 57.4 51.4 63.48 62.97 68.45 58.5 61.8 55.8
09/05/2018 11:51:49 52.61 52.75 53.86 52.3 57.4 51.4 65.76 64.95 68.45 58.6 61.8 55.8
09/05/2018 11:51:50 52.36 52.86 53.86 52.3 57.4 51.4 65.66 65.9 68.45 58.7 61.8 55.8
09/05/2018 11:51:51 52.15 52.45 53.86 52.3 57.4 51.4 67.66 67.92 68.45 58.8 61.8 55.8
09/05/2018 11:51:52 52.35 52.45 53.86 52.3 57.4 51.4 67 67.61 68.45 58.9 61.8 55.8
09/05/2018 11:51:53 52.03 52.31 53.86 52.3 57.4 51.4 64.45 66.91 68.45 58.9 61.9 55.8
09/05/2018 11:51:54 52.12 52.23 53.86 52.3 57.4 51.4 58.59 65.59 68.33 58.9 61.9 55.8
09/05/2018 11:51:55 55.94 55.49 55.49 52.3 57.4 51.4 60.39 62.62 67.92 58.9 61.9 55.8
09/05/2018 11:51:56 52.18 54.41 55.49 52.3 57.4 51.4 57.54 61.16 67.92 58.9 61.9 55.8
09/05/2018 11:51:57 51.87 53.15 55.49 52.3 57.4 51.4 57.92 59.27 67.92 58.9 61.9 55.8
09/05/2018 11:51:58 52.08 52.43 55.49 52.3 57.4 51.4 63.41 63.34 67.92 58.9 61.9 55.8
09/05/2018 11:51:59 52.33 52.43 55.49 52.3 57.4 51.4 59.88 63.47 67.92 58.9 61.9 55.9
09/05/2018 11:52:00 52.78 52.65 55.49 52.3 57.4 51.4 68.2 66.94 67.92 59.1 61.9 55.9
09/05/2018 11:52:01 52.95 53.07 55.49 52.3 57.4 51.4 64.28 66.96 67.92 59.1 61.9 55.9
09/05/2018 11:52:02 53.07 53.38 55.49 52.3 57.4 51.4 69.67 68.88 68.88 59.2 61.9 55.9
09/05/2018 11:52:03 52.21 52.99 55.49 52.3 57.4 51.4 66.7 68.21 68.88 59.3 61.9 55.9
09/05/2018 11:52:04 52.28 52.53 55.49 52.3 57.4 51.4 60.4 67.14 68.88 59.3 61.9 55.9
09/05/2018 11:52:05 52.11 52.4 55.49 52.3 57.4 51.4 59.49 64.15 68.88 59.3 61.9 55.9
09/05/2018 11:52:06 52.5 52.48 55.49 52.3 57.4 51.4 64.55 64.29 68.88 59.4 62 55.9
09/05/2018 11:52:07 52 52.51 55.49 52.3 57.4 51.4 58.44 64.09 68.88 59.4 62 55.9
09/05/2018 11:52:08 52.27 52.31 55.49 52.3 57.4 51.4 61.66 62.75 68.88 59.4 62 55.9
09/05/2018 11:52:09 52.14 52.3 55.49 52.3 57.4 51.4 58.05 61.02 68.88 59.4 62 55.9
09/05/2018 11:52:10 52.34 52.35 55.49 52.3 57.5 51.4 57.18 59.38 68.88 59.4 62 55.9
09/05/2018 11:52:11 51.99 52.34 55.49 52.3 57.5 51.4 57.22 58.2 68.88 59.4 62 55.9
09/05/2018 11:52:12 51.98 52.22 55.49 52.3 57.5 51.4 62.1 61.69 68.88 59.4 62 56
09/05/2018 11:52:13 52.48 52.33 55.49 52.3 57.5 51.4 61.05 62.11 68.88 59.4 62 56
09/05/2018 11:52:14 52.15 52.37 55.49 52.3 57.5 51.4 57.87 61.24 68.88 59.4 62 56
09/05/2018 11:52:15 52.21 52.31 55.49 52.3 57.5 51.4 57.93 59.56 68.88 59.4 62 56
09/05/2018 11:52:16 52.1 52.29 55.49 52.3 57.5 51.4 57.59 58.44 68.88 59.3 62 56
09/05/2018 11:52:17 52.07 52.2 55.49 52.3 57.5 51.4 57.67 57.99 68.88 59.3 62 56
09/05/2018 11:52:18 52.39 52.32 55.49 52.3 57.5 51.4 57.43 57.82 68.88 59.3 62 56
09/05/2018 11:52:19 52.12 52.33 55.49 52.3 57.5 51.4 57.59 57.65 68.88 59.3 62 56
09/05/2018 11:52:20 52.21 52.34 55.49 52.3 57.5 51.4 57.53 57.63 68.88 59.3 62 56
09/05/2018 11:52:21 52.28 52.45 55.49 52.3 57.5 51.4 58.38 58.3 68.88 59.3 62 56
09/05/2018 11:52:22 52.33 52.31 55.49 52.3 57.5 51.4 57.67 58.13 68.88 59.3 62 56
09/05/2018 11:52:23 52.35 52.42 55.49 52.3 57.5 51.4 57.96 58.01 68.88 59.3 62 56
09/05/2018 11:52:24 52.17 52.4 55.49 52.3 57.5 51.5 57.62 57.96 68.88 59.3 62 56
09/05/2018 11:52:25 51.79 52.28 54.41 52.3 57.5 51.5 57.38 57.86 68.88 59.3 62 56
09/05/2018 11:52:26 52.44 52.4 53.38 52.3 57.5 51.5 57.91 57.8 68.88 59.3 62 56
09/05/2018 11:52:27 51.93 52.28 53.38 52.3 57.5 51.5 58.8 58.49 68.88 59.3 62 56
09/05/2018 11:52:28 52.32 52.22 53.38 52.3 57.5 51.5 57.52 58.4 68.88 59.3 62 56
09/05/2018 11:52:29 51.91 52.24 53.38 52.3 57.5 51.5 57.98 58.2 68.88 59.3 62 56
09/05/2018 11:52:30 52.27 52.29 53.38 52.3 57.5 51.5 57.44 57.96 68.88 59.3 62 56
09/05/2018 11:52:31 52.11 52.22 53.38 52.3 57.5 51.5 57.68 57.74 68.88 59.3 62 56
09/05/2018 11:52:32 52.2 52.26 52.99 52.3 57.5 51.5 57.41 57.64 68.21 59.3 62 56
09/05/2018 11:52:33 51.98 52.22 52.53 52.3 57.5 51.5 57.63 57.73 67.14 59.3 62 56
09/05/2018 11:52:34 52.16 52.34 52.51 52.3 57.5 51.5 58.3 58.25 64.29 59.3 62 56
09/05/2018 11:52:35 52.4 52.36 52.51 52.3 57.5 51.5 58.27 58.33 64.29 59.3 62 56
09/05/2018 11:52:36 52.02 52.39 52.51 52.3 57.5 51.5 57.62 58.16 64.09 59.3 62 56
09/05/2018 11:52:37 52.19 52.23 52.45 52.3 57.5 51.5 57.89 58 62.75 59.3 62 56
09/05/2018 11:52:38 52.52 52.52 52.52 52.3 57.5 51.5 57.78 58.02 62.11 59.3 62 56
09/05/2018 11:52:39 52.38 52.54 52.54 52.3 57.5 51.5 57.54 57.87 62.11 59.3 62 56
09/05/2018 11:52:40 52.33 52.53 52.54 52.3 57.5 51.5 58.28 58.13 62.11 59.3 62 56
09/05/2018 11:52:41 52.13 52.38 52.54 52.3 57.5 51.5 57.28 58.08 62.11 59.3 62 56
09/05/2018 11:52:42 52.19 52.34 52.54 52.3 57.5 51.5 57.3 57.6 62.11 59.3 62 56
09/05/2018 11:52:43 52.53 52.54 52.54 52.3 57.5 51.5 57.97 57.89 61.24 59.3 62 56
09/05/2018 11:52:44 52.48 52.54 52.54 52.3 57.5 51.5 58.46 58.35 59.56 59.3 62 56
09/05/2018 11:52:45 52.99 52.92 52.92 52.3 57.5 51.5 57.99 58.12 58.49 59.3 62 56
09/05/2018 11:52:46 52.03 52.91 52.92 52.3 57.5 51.5 57.54 58.07 58.49 59.3 62 56
09/05/2018 11:52:47 53.04 53.05 53.05 52.3 57.5 51.5 58.33 58.29 58.49 59.3 62 56
09/05/2018 11:52:48 53.49 53.46 53.46 52.3 57.5 51.5 59.18 58.97 58.97 59.3 62 56
09/05/2018 11:52:49 52.7 53.45 53.46 52.3 57.5 51.5 57.77 58.86 58.97 59.3 62 56
09/05/2018 11:52:50 54.88 54.8 54.8 52.3 57.5 51.5 65.73 64.95 64.95 59.4 62.1 56
09/05/2018 11:52:51 54.18 54.42 54.8 52.3 57.5 51.5 64.94 64.51 64.95 59.4 62.1 56
09/05/2018 11:52:52 52.96 53.85 54.8 52.3 57.5 51.5 60.89 63.99 64.95 59.4 62.1 56
09/05/2018 11:52:53 52.04 53.3 54.8 52.3 57.5 51.5 57.19 62.18 64.95 59.4 62.1 56.1
09/05/2018 11:52:54 52.02 52.58 54.8 52.3 57.5 51.5 57.2 59.72 64.95 59.4 62.1 56.1
09/05/2018 11:52:55 52.78 52.61 54.8 52.3 57.5 51.5 58.42 58.54 64.95 59.4 62.1 56.1
09/05/2018 11:52:56 52.1 52.6 54.8 52.3 57.5 51.5 58.19 58.66 64.95 59.4 62.1 56.1
09/05/2018 11:52:57 53.59 53.26 54.8 52.3 57.5 51.5 60.2 59.88 64.95 59.4 62.1 56.1
09/05/2018 11:52:58 52.57 53.15 54.8 52.3 57.5 51.5 57.76 59.58 64.95 59.4 62.1 56.1
09/05/2018 11:52:59 52.49 52.84 54.8 52.3 57.5 51.5 58.76 58.97 64.95 59.4 62.1 56.1
09/05/2018 11:53:00 53.01 52.98 54.8 52.3 57.5 51.5 58.11 58.76 64.95 59.4 62.1 56.1
09/05/2018 11:53:01 52.56 53.04 54.8 52.3 57.5 51.5 57.91 58.55 64.95 59.4 62.1 56.1
09/05/2018 11:53:02 53.01 52.93 54.8 52.3 57.5 51.5 58.8 58.71 64.95 59.4 62.1 56.1
09/05/2018 11:53:03 52 52.96 54.8 52.3 57.5 51.5 57.33 58.55 64.95 59.4 62.1 56.1
09/05/2018 11:53:04 52.71 52.69 54.8 52.3 57.5 51.5 57.59 57.82 64.95 59.4 62.1 56.1
09/05/2018 11:53:05 53.05 52.92 54.8 52.3 57.5 51.5 58.01 58.01 64.95 59.4 62.1 56.1
09/05/2018 11:53:06 52.66 52.9 54.8 52.3 57.5 51.5 59.75 59.55 64.95 59.4 62.1 56.1
09/05/2018 11:53:07 53.64 53.52 54.8 52.3 57.5 51.5 62.67 62.23 64.95 59.5 62.1 56.1
09/05/2018 11:53:08 54.16 54.15 54.8 52.4 57.5 51.5 63.14 63.17 64.95 59.5 62.1 56.1
09/05/2018 11:53:09 53.12 54.04 54.8 52.4 57.5 51.5 57.74 62.54 64.95 59.5 62.1 56.1
09/05/2018 11:53:10 52.67 53.51 54.8 52.4 57.5 51.5 57.87 60.21 64.95 59.5 62.1 56.1
09/05/2018 11:53:11 52.83 53.2 54.8 52.4 57.5 51.5 57.92 58.93 64.95 59.5 62.1 56.1
09/05/2018 11:53:12 52.75 53.02 54.8 52.4 57.5 51.5 58.21 58.39 64.95 59.5 62.1 56.1
09/05/2018 11:53:13 52.65 52.84 54.8 52.4 57.5 51.5 57.57 58.39 64.95 59.5 62.1 56.1
09/05/2018 11:53:14 52.53 52.75 54.8 52.4 57.6 51.5 57.58 57.88 64.95 59.5 62.1 56.1
09/05/2018 11:53:15 52.34 52.64 54.8 52.4 57.6 51.5 57.3 57.76 64.95 59.5 62.1 56.1
09/05/2018 11:53:16 52.44 52.58 54.8 52.4 57.6 51.5 57.66 57.65 64.95 59.5 62.1 56.1
09/05/2018 11:53:17 52 52.45 54.8 52.4 57.6 51.5 57.28 57.66 64.95 59.5 62.1 56.1
09/05/2018 11:53:18 52.34 52.36 54.8 52.4 57.6 51.5 58.23 57.97 64.95 59.5 62.1 56.1
09/05/2018 11:53:19 52.5 52.46 54.8 52.4 57.6 51.5 57.73 57.89 64.95 59.5 62.1 56.1
09/05/2018 11:53:20 51.98 52.48 54.42 52.4 57.6 51.5 57.76 57.88 64.51 59.5 62.1 56.1
09/05/2018 11:53:21 52.25 52.29 54.15 52.4 57.6 51.5 57.72 57.93 63.99 59.5 62.1 56.1
09/05/2018 11:53:22 52.62 52.58 54.15 52.4 57.6 51.5 57.74 57.77 63.17 59.5 62.1 56.1
09/05/2018 11:53:23 52.45 52.57 54.15 52.4 57.6 51.5 57.89 58.1 63.17 59.5 62.1 56.1
09/05/2018 11:53:24 52.27 52.42 54.15 52.4 57.6 51.5 57.6 57.82 63.17 59.5 62.1 56.1
09/05/2018 11:53:25 52.63 52.56 54.15 52.4 57.6 51.5 58.22 58.24 63.17 59.5 62.1 56.1
09/05/2018 11:53:26 52.59 52.67 54.15 52.4 57.6 51.5 57.81 58.04 63.17 59.5 62.1 56.1
09/05/2018 11:53:27 52.55 52.6 54.15 52.4 57.6 51.5 57.79 57.89 63.17 59.5 62.1 56.1
09/05/2018 11:53:28 52.5 52.64 54.15 52.4 57.6 51.6 58.36 58.31 63.17 59.5 62.1 56.1
09/05/2018 11:53:29 52.27 52.57 54.15 52.4 57.6 51.6 61.35 60.64 63.17 59.5 62.2 56.1
09/05/2018 11:53:30 52.4 52.46 54.15 52.4 57.6 51.6 59.65 60.73 63.17 59.5 62.2 56.1
09/05/2018 11:53:31 52.26 52.4 54.15 52.4 57.6 51.6 57.65 60.07 63.17 59.5 62.2 56.1
09/05/2018 11:53:32 55.56 55.13 55.13 52.4 57.6 51.6 66.63 66.05 66.05 59.6 62.2 56.1
09/05/2018 11:53:33 52.66 54.41 55.13 52.4 57.6 51.6 58.24 64.57 66.05 59.6 62.2 56.1
09/05/2018 11:53:34 52.24 53.42 55.13 52.4 57.6 51.6 58.33 61.73 66.05 59.6 62.2 56.2
09/05/2018 11:53:35 52.39 52.74 55.13 52.4 57.6 51.6 57.47 59.9 66.05 59.6 62.2 56.2
09/05/2018 11:53:36 52.32 52.54 55.13 52.4 57.6 51.6 58.41 58.62 66.05 59.6 62.2 56.2
09/05/2018 11:53:37 52.24 52.41 55.13 52.4 57.6 51.6 59.39 59.39 66.05 59.6 62.2 56.2
09/05/2018 11:53:38 52.36 52.46 55.13 52.4 57.6 51.6 57.68 59.1 66.05 59.6 62.2 56.2
09/05/2018 11:53:39 52.23 52.36 55.13 52.4 57.6 51.6 57.73 58.24 66.05 59.6 62.2 56.2
09/05/2018 11:53:40 52.38 52.44 55.13 52.4 57.6 51.6 57.34 57.96 66.05 59.6 62.2 56.2
09/05/2018 11:53:41 52.54 52.53 55.13 52.4 57.6 51.6 57.83 57.77 66.05 59.6 62.2 56.2
09/05/2018 11:53:42 52.52 52.57 55.13 52.4 57.6 51.6 58.55 58.33 66.05 59.6 62.2 56.2
09/05/2018 11:53:43 52.34 52.64 55.13 52.4 57.6 51.6 58.09 58.45 66.05 59.6 62.2 56.2
09/05/2018 11:53:44 52.4 52.44 55.13 52.4 57.6 51.6 57.44 58.12 66.05 59.6 62.2 56.2
09/05/2018 11:53:45 52.19 52.43 55.13 52.4 57.6 51.6 57.68 57.88 66.05 59.6 62.2 56.2
09/05/2018 11:53:46 52.5 52.54 55.13 52.4 57.6 51.6 57.81 57.81 66.05 59.6 62.2 56.2
09/05/2018 11:53:47 52.4 52.5 55.13 52.4 57.6 51.6 59.05 58.65 66.05 59.6 62.2 56.2
09/05/2018 11:53:48 52.57 52.61 55.13 52.4 57.6 51.6 57.95 58.65 66.05 59.6 62.2 56.2
09/05/2018 11:53:49 52.24 52.59 55.13 52.4 57.6 51.6 58.01 58.17 66.05 59.6 62.2 56.2
09/05/2018 11:53:50 52.32 52.39 55.13 52.4 57.6 51.6 59.18 58.9 66.05 59.6 62.2 56.2
09/05/2018 11:53:51 52.32 52.49 55.13 52.4 57.6 51.6 58.53 58.83 66.05 59.6 62.2 56.2
09/05/2018 11:53:52 52.67 52.58 55.13 52.4 57.6 51.6 59 58.93 66.05 59.6 62.2 56.2
09/05/2018 11:53:53 52.25 52.52 55.13 52.4 57.6 51.6 60.09 59.77 66.05 59.6 62.2 56.2
09/05/2018 11:53:54 52.21 52.47 55.13 52.4 57.6 51.6 60.02 60.08 66.05 59.6 62.2 56.2
09/05/2018 11:53:55 52.39 52.38 55.13 52.4 57.6 51.6 60.63 60.5 66.05 59.6 62.2 56.2
09/05/2018 11:53:56 52.72 52.64 55.13 52.4 57.6 51.6 58.29 60.48 66.05 59.6 62.2 56.2
09/05/2018 11:53:57 52.08 52.62 55.13 52.4 57.6 51.6 57.48 59.14 66.05 59.6 62.2 56.2
09/05/2018 11:53:58 52.18 52.4 55.13 52.4 57.6 51.6 57.58 58.19 66.05 59.6 62.2 56.2
09/05/2018 11:53:59 52.75 52.62 55.13 52.4 57.6 51.6 58 58.01 66.05 59.6 62.2 56.2
09/05/2018 11:54:00 52.22 52.65 55.13 52.4 57.6 51.6 57.29 57.99 66.05 59.6 62.2 56.2
09/05/2018 11:54:01 52.29 52.58 55.13 52.4 57.6 51.6 57.38 57.71 66.05 59.6 62.2 56.2
09/05/2018 11:54:02 52.48 52.44 54.41 52.4 57.6 51.6 57.4 57.43 64.57 59.6 62.2 56.2
09/05/2018 11:54:03 52.61 52.66 53.42 52.4 57.6 51.6 58.96 58.76 61.73 59.6 62.2 56.2
09/05/2018 11:54:04 52.38 52.49 52.74 52.4 57.6 51.6 57.41 58.57 60.5 59.6 62.2 56.2
09/05/2018 11:54:05 52.35 52.48 52.66 52.4 57.6 51.6 59.43 59.4 60.5 59.7 62.2 56.2
09/05/2018 11:54:06 52.57 52.58 52.66 52.4 57.6 51.6 57.97 58.76 60.5 59.7 62.2 56.2
09/05/2018 11:54:07 52.55 52.67 52.67 52.4 57.6 51.6 57.67 58.31 60.5 59.7 62.2 56.2
09/05/2018 11:54:08 52.47 52.56 52.67 52.4 57.6 51.6 57.57 57.92 60.5 59.7 62.2 56.2
09/05/2018 11:54:09 52.43 52.54 52.67 52.4 57.6 51.6 57.53 57.82 60.5 59.7 62.2 56.2
09/05/2018 11:54:10 52.69 52.75 52.75 52.4 57.6 51.6 57.64 57.73 60.5 59.7 62.2 56.2
09/05/2018 11:54:11 52.5 52.6 52.75 52.4 57.6 51.6 57.33 57.67 60.5 59.7 62.2 56.2
09/05/2018 11:54:12 52.54 52.65 52.75 52.4 57.6 51.6 57.22 57.48 60.5 59.7 62.2 56.2
09/05/2018 11:54:13 52.18 52.61 52.75 52.4 57.6 51.6 57.09 57.3 60.5 59.7 62.2 56.2
09/05/2018 11:54:14 52.24 52.4 52.75 52.4 57.6 51.6 57.13 57.29 60.5 59.7 62.2 56.2
09/05/2018 11:54:15 51.97 52.31 52.75 52.4 57.6 51.6 57.11 57.24 60.5 59.6 62.3 56.2
09/05/2018 11:54:16 52.32 52.32 52.75 52.4 57.6 51.6 57.58 57.54 60.5 59.6 62.3 56.2
09/05/2018 11:54:17 52.43 52.37 52.75 52.4 57.6 51.6 57.22 57.35 60.5 59.6 62.3 56.2
09/05/2018 11:54:18 52.32 52.45 52.75 52.4 57.6 51.6 57.37 57.43 60.5 59.6 62.3 56.2
09/05/2018 11:54:19 52.76 52.69 52.75 52.4 57.6 51.6 57.26 57.42 60.5 59.6 62.3 56.2
09/05/2018 11:54:20 52.09 52.7 52.75 52.4 57.6 51.6 57.22 57.37 60.5 59.6 62.3 56.2
09/05/2018 11:54:21 52.4 52.49 52.75 52.4 57.6 51.6 57.38 57.43 60.5 59.6 62.3 56.2
09/05/2018 11:54:22 52.36 52.46 52.75 52.4 57.7 51.6 57.46 57.47 60.5 59.6 62.3 56.2
09/05/2018 11:54:23 52.36 52.48 52.75 52.4 57.7 51.6 57.4 57.51 60.5 59.6 62.3 56.2
09/05/2018 11:54:24 52.38 52.5 52.75 52.4 57.7 51.6 58.06 57.93 60.5 59.6 62.3 56.2
09/05/2018 11:54:25 52.31 52.43 52.75 52.4 57.7 51.6 57.25 57.93 60.48 59.6 62.3 56.2
09/05/2018 11:54:26 52.12 52.39 52.75 52.4 57.7 51.6 57.01 57.56 59.4 59.6 62.3 56.2
09/05/2018 11:54:27 52.29 52.37 52.75 52.4 57.7 51.6 57.15 57.25 59.4 59.6 62.3 56.2
09/05/2018 11:54:28 52.38 52.43 52.75 52.4 57.7 51.6 57.49 57.4 59.4 59.6 62.3 56.2
09/05/2018 11:54:29 52.54 52.56 52.75 52.4 57.7 51.6 57.29 57.45 59.4 59.6 62.3 56.3
09/05/2018 11:54:30 52.51 52.54 52.75 52.4 57.7 51.6 57.2 57.32 59.4 59.6 62.3 56.3
09/05/2018 11:54:31 52.22 52.63 52.75 52.4 57.7 51.6 57.93 57.92 59.4 59.6 62.3 56.3
09/05/2018 11:54:32 52.23 52.35 52.75 52.4 57.7 51.6 57.16 57.55 59.4 59.6 62.3 56.3
09/05/2018 11:54:33 52.26 52.39 52.75 52.4 57.7 51.6 57.34 57.44 59.4 59.6 62.3 56.3
09/05/2018 11:54:34 52.32 52.34 52.75 52.4 57.7 51.6 57.46 57.45 59.4 59.6 62.3 56.3
09/05/2018 11:54:35 52.49 52.51 52.75 52.4 57.7 51.6 57.19 57.43 58.76 59.6 62.3 56.3
09/05/2018 11:54:36 52.51 52.61 52.75 52.4 57.7 51.7 57.24 57.38 58.31 59.6 62.3 56.3
09/05/2018 11:54:37 52.65 52.62 52.75 52.4 57.7 51.7 57.75 57.58 57.93 59.6 62.3 56.3
09/05/2018 11:54:38 52.52 52.7 52.75 52.4 57.7 51.7 57.8 57.84 57.93 59.6 62.3 56.3
09/05/2018 11:54:39 52.51 52.62 52.75 52.4 57.7 51.7 57.44 57.68 57.93 59.6 62.3 56.3
09/05/2018 11:54:40 52.34 52.52 52.7 52.4 57.7 51.7 57.28 57.6 57.93 59.6 62.3 56.3
09/05/2018 11:54:41 52.21 52.46 52.7 52.4 57.7 51.7 57.64 57.6 57.93 59.6 62.3 56.3
09/05/2018 11:54:42 52.14 52.44 52.7 52.4 57.7 51.7 57.48 57.69 57.93 59.6 62.3 56.3
09/05/2018 11:54:43 52.23 52.24 52.7 52.4 57.7 51.7 57.47 57.54 57.93 59.6 62.3 56.3
09/05/2018 11:54:44 52.29 52.34 52.7 52.4 57.7 51.7 57.5 57.61 57.93 59.6 62.3 56.3
09/05/2018 11:54:45 52.71 52.63 52.7 52.4 57.7 51.7 57.84 57.74 57.93 59.6 62.3 56.3
09/05/2018 11:54:46 52.34 52.59 52.7 52.4 57.7 51.7 57.69 57.77 57.93 59.6 62.3 56.3
09/05/2018 11:54:47 52.26 52.5 52.7 52.4 57.7 51.7 57.39 57.66 57.93 59.6 62.3 56.3
09/05/2018 11:54:48 52.41 52.39 52.7 52.4 57.7 51.7 57.63 57.73 57.93 59.6 62.3 56.3
09/05/2018 11:54:49 52.32 52.42 52.7 52.4 57.7 51.7 57.54 57.64 57.93 59.6 62.3 56.3
09/05/2018 11:54:50 52.69 52.63 52.7 52.4 57.7 51.7 57.66 57.69 57.93 59.6 62.3 56.3
09/05/2018 11:54:51 52.52 52.71 52.71 52.4 57.7 51.7 57.63 57.74 57.93 59.5 62.3 56.3
09/05/2018 11:54:52 52.3 52.55 52.71 52.4 57.7 51.7 57.27 57.64 57.93 59.5 62.3 56.3
09/05/2018 11:54:53 52.31 52.45 52.71 52.4 57.7 51.7 57.22 57.37 57.93 59.5 62.3 56.3
09/05/2018 11:54:54 52.42 52.48 52.71 52.4 57.7 51.7 57.45 57.51 57.93 59.5 62.3 56.3
09/05/2018 11:54:55 52.33 52.44 52.71 52.4 57.7 51.7 57.69 57.67 57.92 59.5 62.3 56.3
09/05/2018 11:54:56 52.1 52.46 52.71 52.4 57.7 51.7 57.44 57.64 57.92 59.5 62.3 56.3
09/05/2018 11:54:57 52.12 52.28 52.71 52.4 57.7 51.7 57.5 57.62 57.92 59.5 62.3 56.3
09/05/2018 11:54:58 52.27 52.26 52.71 52.4 57.7 51.7 57.59 57.64 57.92 59.5 62.3 56.3
09/05/2018 11:54:59 52.5 52.5 52.71 52.4 57.7 51.7 57.65 57.76 57.92 59.5 62.3 56.3
09/05/2018 11:55:00 52.49 52.53 52.71 52.4 57.7 51.7 57.68 57.71 57.92 59.5 62.3 56.3
09/05/2018 11:55:01 52.36 52.6 52.71 52.4 57.7 51.7 57.53 57.91 57.91 59.5 62.3 56.3
09/05/2018 11:55:02 52.16 52.4 52.71 52.4 57.7 51.7 57.72 57.83 57.91 59.5 62.3 56.3
09/05/2018 11:55:03 52.32 52.32 52.71 52.4 57.7 51.7 57.58 57.68 57.91 59.5 62.3 56.3
09/05/2018 11:55:04 52.16 52.34 52.71 52.4 57.7 51.7 57.89 57.85 57.91 59.5 62.3 56.3
09/05/2018 11:55:05 52.12 52.24 52.71 52.4 57.7 51.7 57.75 57.79 57.91 59.5 62.3 56.3
09/05/2018 11:55:06 52.5 52.48 52.71 52.4 57.7 51.7 57.61 57.76 57.91 59.5 62.3 56.3
09/05/2018 11:55:07 52.29 52.57 52.71 52.4 57.7 51.7 57.71 57.82 57.91 59.5 62.3 56.3
09/05/2018 11:55:08 52.3 52.43 52.71 52.4 57.7 51.7 57.63 57.81 57.91 59.5 62.3 56.3
09/05/2018 11:55:09 52.34 52.43 52.71 52.4 57.7 51.7 57.98 57.92 57.92 59.5 62.3 56.3
09/05/2018 11:55:10 52.18 52.43 52.71 52.4 57.7 51.7 57.42 57.97 57.97 59.5 62.3 56.3
09/05/2018 11:55:11 52.19 52.25 52.71 52.4 57.7 51.7 57.3 57.6 57.97 59.5 62.3 56.3
09/05/2018 11:55:12 52.64 52.56 52.71 52.4 57.7 51.7 58.04 57.85 57.97 59.5 62.3 56.3
09/05/2018 11:55:13 52.09 52.56 52.71 52.4 57.7 51.7 58.08 58.04 58.04 59.5 62.3 56.3
09/05/2018 11:55:14 52.71 52.55 52.71 52.4 57.7 51.7 58.05 58.33 58.33 59.5 62.3 56.3
09/05/2018 11:55:15 52.31 52.55 52.71 52.4 57.7 51.7 57.25 57.94 58.33 59.5 62.3 56.3
09/05/2018 11:55:16 52.07 52.43 52.71 52.4 57.7 51.7 57.15 57.54 58.33 59.5 62.3 56.3
09/05/2018 11:55:17 52.13 52.37 52.71 52.4 57.7 51.7 57.34 57.41 58.33 59.5 62.3 56.3
09/05/2018 11:55:18 52.21 52.28 52.71 52.4 57.7 51.7 57.22 57.36 58.33 59.5 62.4 56.3
09/05/2018 11:55:19 52.33 52.38 52.71 52.4 57.7 51.7 57.37 57.41 58.33 59.5 62.4 56.3
09/05/2018 11:55:20 52.36 52.36 52.71 52.4 57.7 51.7 57.21 57.37 58.33 59.5 62.4 56.3
09/05/2018 11:55:21 52.36 52.43 52.6 52.4 57.7 51.7 57.4 57.41 58.33 59.5 62.4 56.3
09/05/2018 11:55:22 52.7 52.61 52.61 52.4 57.7 51.7 57.82 57.68 58.33 59.5 62.4 56.3
09/05/2018 11:55:23 52.51 52.6 52.61 52.4 57.7 51.7 59.11 58.69 58.69 59.5 62.4 56.3
09/05/2018 11:55:24 52.05 52.59 52.61 52.4 57.7 51.7 57.33 58.57 58.69 59.5 62.4 56.3
09/05/2018 11:55:25 52.38 52.44 52.61 52.4 57.7 51.7 57.37 57.91 58.69 59.5 62.4 56.3
09/05/2018 11:55:26 52.49 52.49 52.61 52.4 57.7 51.7 57.4 57.58 58.69 59.5 62.4 56.3
09/05/2018 11:55:27 52.19 52.6 52.61 52.4 57.7 51.7 57.67 57.65 58.69 59.5 62.4 56.3
09/05/2018 11:55:28 52.69 52.57 52.61 52.4 57.7 51.7 57.83 57.83 58.69 59.5 62.4 56.3
09/05/2018 11:55:29 52.47 52.58 52.61 52.4 57.7 51.7 57.71 57.82 58.69 59.5 62.4 56.3
09/05/2018 11:55:30 52.21 52.53 52.61 52.4 57.7 51.7 57.74 57.87 58.69 59.5 62.4 56.4
09/05/2018 11:55:31 52.48 52.55 52.61 52.4 57.7 51.7 57.4 57.78 58.69 59.5 62.4 56.4
09/05/2018 11:55:32 52.32 52.49 52.61 52.4 57.7 51.7 57.42 57.53 58.69 59.5 62.4 56.4
09/05/2018 11:55:33 52.25 52.41 52.61 52.4 57.8 51.7 57.25 57.45 58.69 59.5 62.4 56.4
09/05/2018 11:55:34 52.17 52.33 52.61 52.4 57.8 51.7 57.29 57.41 58.69 59.5 62.4 56.4
09/05/2018 11:55:35 52.49 52.43 52.61 52.4 57.8 51.7 57.46 57.45 58.69 59.5 62.4 56.4
09/05/2018 11:55:36 52.21 52.52 52.61 52.4 57.8 51.7 57.91 57.78 58.69 59.5 62.4 56.4
09/05/2018 11:55:37 52.46 52.47 52.61 52.4 57.8 51.7 57.52 57.86 58.69 59.5 62.4 56.4
09/05/2018 11:55:38 52.12 52.46 52.61 52.4 57.8 51.7 57.25 57.58 58.69 59.5 62.4 56.4
09/05/2018 11:55:39 52.23 52.43 52.61 52.4 57.8 51.7 57.63 57.62 58.69 59.5 62.4 56.4
09/05/2018 11:55:40 52.17 52.31 52.61 52.4 57.8 51.7 57.06 57.48 58.69 59.5 62.4 56.4
09/05/2018 11:55:41 52.2 52.28 52.61 52.4 57.8 51.7 57.06 57.26 58.69 59.5 62.4 56.4
09/05/2018 11:55:42 52.29 52.37 52.61 52.4 57.8 51.7 57.4 57.33 58.69 59.5 62.4 56.4
09/05/2018 11:55:43 52.24 52.41 52.61 52.4 57.8 51.7 57.05 57.41 58.69 59.5 62.4 56.4
09/05/2018 11:55:44 52.31 52.33 52.61 52.4 57.8 51.7 57.33 57.32 58.69 59.5 62.4 56.4
09/05/2018 11:55:45 52.12 52.4 52.61 52.4 57.8 51.7 57.02 57.33 58.69 59.5 62.4 56.4
09/05/2018 11:55:46 51.94 52.16 52.61 52.4 57.8 51.7 57.11 57.19 58.69 59.5 62.4 56.4
09/05/2018 11:55:47 52.31 52.29 52.61 52.4 57.8 51.7 57.4 57.35 58.69 59.5 62.4 56.4
09/05/2018 11:55:48 52.54 52.48 52.61 52.4 57.8 51.8 57.42 57.45 58.69 59.5 62.4 56.4
09/05/2018 11:55:49 52.09 52.4 52.61 52.4 57.8 51.8 57.41 57.47 58.69 59.5 62.4 56.4
09/05/2018 11:55:50 52.3 52.36 52.61 52.4 57.8 51.8 57.55 57.58 58.69 59.5 62.4 56.4
09/05/2018 11:55:51 52.14 52.41 52.61 52.4 57.8 51.8 57.46 57.58 58.69 59.5 62.4 56.4
09/05/2018 11:55:52 52.21 52.26 52.6 52.4 57.8 51.8 57.35 57.5 58.69 59.5 62.4 56.4
09/05/2018 11:55:53 52.06 52.19 52.6 52.4 57.8 51.8 57.54 57.55 58.57 59.5 62.4 56.4
09/05/2018 11:55:54 52.27 52.29 52.6 52.4 57.8 51.8 58.43 58.2 58.2 59.5 62.4 56.4
09/05/2018 11:55:55 52.03 52.3 52.6 52.4 57.8 51.8 57.68 58.13 58.2 59.5 62.4 56.4
09/05/2018 11:55:56 51.88 52.12 52.6 52.4 57.8 51.8 57.46 57.77 58.2 59.5 62.4 56.4
09/05/2018 11:55:57 52.22 52.19 52.58 52.4 57.8 51.8 57.75 57.79 58.2 59.5 62.4 56.4
09/05/2018 11:55:58 52.3 52.32 52.58 52.4 57.8 51.8 57.81 57.91 58.2 59.5 62.4 56.4
09/05/2018 11:55:59 52.06 52.26 52.55 52.4 57.8 51.8 57.37 57.86 58.2 59.5 62.4 56.4
09/05/2018 11:56:00 52.06 52.23 52.55 52.4 57.8 51.8 57.46 57.63 58.2 59.5 62.4 56.4
09/05/2018 11:56:01 52.24 52.23 52.52 52.4 57.8 51.8 57.42 57.54 58.2 59.5 62.4 56.4
09/05/2018 11:56:02 52.02 52.17 52.52 52.4 57.8 51.8 57.22 57.45 58.2 59.5 62.4 56.4
09/05/2018 11:56:03 52.14 52.18 52.52 52.4 57.7 51.8 57.51 57.52 58.2 59.5 62.4 56.4
09/05/2018 11:56:04 52.15 52.23 52.52 52.4 57.7 51.8 57.12 57.52 58.2 59.5 62.3 56.4
09/05/2018 11:56:05 52.27 52.31 52.52 52.4 57.7 51.8 57.33 57.36 58.2 59.5 62.3 56.4
09/05/2018 11:56:06 52.29 52.35 52.48 52.4 57.7 51.8 57.23 57.34 58.2 59.5 62.3 56.4
09/05/2018 11:56:07 52.35 52.37 52.48 52.4 57.7 51.8 57.32 57.41 58.2 59.5 62.3 56.4
09/05/2018 11:56:08 52.01 52.33 52.48 52.4 57.6 51.8 57.14 57.31 58.2 59.5 62.3 56.4
09/05/2018 11:56:09 52.21 52.37 52.48 52.4 57.6 51.8 57.27 57.45 58.2 59.5 62.3 56.4
09/05/2018 11:56:10 52.46 52.41 52.48 52.4 57.6 51.8 57.63 57.49 58.2 59.5 62.3 56.4
09/05/2018 11:56:11 51.88 52.37 52.48 52.4 57.6 51.8 56.86 57.48 58.2 59.5 62.3 56.4
09/05/2018 11:56:12 52.02 52.12 52.48 52.4 57.5 51.8 57.09 57.16 58.2 59.5 62.2 56.4
09/05/2018 11:56:13 52.4 52.31 52.48 52.4 57.5 51.8 57.05 57.17 58.2 59.5 62.2 56.4
09/05/2018 11:56:14 52.16 52.28 52.48 52.4 57.5 51.8 57.25 57.25 58.2 59.5 62.2 56.4
09/05/2018 11:56:15 52.17 52.3 52.48 52.4 57.5 51.8 57.26 57.32 58.2 59.5 62.2 56.4
09/05/2018 11:56:16 52.26 52.37 52.48 52.4 57.5 51.8 57.18 57.26 58.2 59.5 62.2 56.4
09/05/2018 11:56:17 52.23 52.35 52.48 52.4 57.5 51.8 57.4 57.45 58.2 59.5 62.2 56.4
09/05/2018 11:56:18 52.25 52.31 52.41 52.4 57.4 51.8 57.46 57.58 58.2 59.5 62.1 56.4
09/05/2018 11:56:19 52.16 52.33 52.41 52.4 57.1 51.8 56.98 57.5 58.2 59.5 61.9 56.4
09/05/2018 11:56:20 52.19 52.28 52.41 52.4 57.1 51.8 59.3 58.72 58.72 59.5 61.9 56.4
09/05/2018 11:56:21 52.26 52.28 52.41 52.4 57.1 51.8 59.89 59.62 59.62 59.5 61.8 56.4
09/05/2018 11:56:22 52.26 52.38 52.41 52.4 56.7 51.8 57.94 59.57 59.62 59.4 61.4 56.4
09/05/2018 11:56:23 52.47 52.41 52.41 52.4 56.2 51.8 57.4 58.61 59.62 59.4 61 56.4
09/05/2018 11:56:24 51.98 52.4 52.41 52.4 56 51.8 57.24 57.94 59.62 59.2 60.9 56.4
09/05/2018 11:56:25 52.45 52.46 52.46 52.4 56 51.8 57.34 57.52 59.62 59.2 60.9 56.4
09/05/2018 11:56:26 52.42 52.47 52.47 52.4 55.9 51.8 57.48 57.56 59.62 59.2 60.8 56.4
09/05/2018 11:56:27 51.97 52.38 52.47 52.4 55.9 51.8 57.04 57.43 59.62 59.2 60.8 56.4
09/05/2018 11:56:28 52.32 52.36 52.47 52.4 55.8 51.8 57.22 57.31 59.62 59.2 60.7 56.4
09/05/2018 11:56:29 52.43 52.4 52.47 52.4 55.8 51.8 57.27 57.3 59.62 59.2 60.7 56.4
09/05/2018 11:56:30 52.26 52.49 52.49 52.4 55.7 51.8 57.23 57.34 59.62 59.1 60.7 56.4
09/05/2018 11:56:31 52.27 52.37 52.49 52.4 55.7 51.8 57.16 57.33 59.62 59.1 60.7 56.4
09/05/2018 11:56:32 52.29 52.38 52.49 52.4 55.7 51.8 57.21 57.29 59.62 59.1 60.6 56.4
09/05/2018 11:56:33 51.98 52.34 52.49 52.4 55.7 51.8 57.02 57.2 59.62 59.1 60.6 56.4
09/05/2018 11:56:34 52.38 52.31 52.49 52.4 55.6 51.8 57.23 57.27 59.62 59.1 60.6 56.4
09/05/2018 11:56:35 52.44 52.43 52.49 52.4 55.5 51.8 57.69 57.5 59.62 59.1 60.5 56.5
09/05/2018 11:56:36 51.75 52.38 52.49 52.4 55.5 51.8 57.22 57.55 59.62 59.1 60.5 56.5
09/05/2018 11:56:37 52.12 52.19 52.49 52.4 55.5 51.8 57.12 57.35 59.62 59.1 60.5 56.5
09/05/2018 11:56:38 52.3 52.4 52.49 52.4 55.4 51.8 57.32 57.41 59.62 59.1 60.5 56.5
09/05/2018 11:56:39 52.19 52.22 52.49 52.4 55.4 51.8 57.87 57.73 59.62 59.1 60.5 56.5
09/05/2018 11:56:40 52.28 52.43 52.49 52.4 55.4 51.8 57.32 57.64 59.62 59.1 60.4 56.5
09/05/2018 11:56:41 51.99 52.22 52.49 52.4 55.3 51.8 57.27 57.41 59.62 59.1 60.4 56.5
09/05/2018 11:56:42 52.31 52.27 52.49 52.4 55.3 51.8 57.6 57.59 59.62 59.1 60.4 56.5
09/05/2018 11:56:43 52.54 52.49 52.49 52.4 55.2 51.8 57.32 57.59 59.62 59.1 60.4 56.5
09/05/2018 11:56:44 52.3 52.47 52.49 52.4 55.2 51.8 57.12 57.42 59.62 59.1 60.4 56.5
09/05/2018 11:56:45 52.31 52.41 52.49 52.4 55.2 51.8 57.33 57.35 59.62 59.1 60.4 56.5
09/05/2018 11:56:46 52.03 52.37 52.49 52.4 55.2 51.8 57.19 57.33 59.62 59 60.3 56.5
09/05/2018 11:56:47 52.24 52.34 52.49 52.4 55.2 51.8 57.4 57.4 59.62 59 60.3 56.5
09/05/2018 11:56:48 52.41 52.38 52.49 52.4 55.2 51.8 57.41 57.51 59.62 59 60.3 56.5
09/05/2018 11:56:49 52.22 52.39 52.49 52.4 55.1 51.8 57.24 57.42 59.62 59 60.3 56.5
09/05/2018 11:56:50 52.31 52.38 52.49 52.4 55.1 51.8 57.21 57.38 59.62 58.9 60.3 56.5
09/05/2018 11:56:51 52.09 52.32 52.49 52.4 55.1 51.8 57.34 57.36 59.57 58.8 60.3 56.5
09/05/2018 11:56:52 52.22 52.45 52.49 52.4 55.1 51.8 57.01 57.39 58.61 58.7 60.3 56.5
09/05/2018 11:56:53 52.56 52.5 52.5 52.4 55.1 51.8 57.3 57.31 57.94 58.7 60.3 56.5
09/05/2018 11:56:54 52.07 52.4 52.5 52.4 55.1 51.8 57.15 57.26 57.73 58.7 60.3 56.5
09/05/2018 11:56:55 52.17 52.39 52.5 52.4 55.1 51.8 57.33 57.32 57.73 58.7 60.3 56.5
09/05/2018 11:56:56 52.43 52.36 52.5 52.4 55.1 51.8 57.2 57.34 57.73 58.7 60.3 56.5
09/05/2018 11:56:57 52.13 52.43 52.5 52.4 55.1 51.8 57.16 57.27 57.73 58.7 60.3 56.5
09/05/2018 11:56:58 51.61 52.22 52.5 52.4 55.1 51.8 56.62 57.21 57.73 58.6 60.3 56.5
09/05/2018 11:56:59 52.22 52.15 52.5 52.4 55.1 51.8 57.25 57.12 57.73 58.6 60.3 56.5
09/05/2018 11:57:00 52.17 52.22 52.5 52.4 55.1 51.8 57.21 57.26 57.73 58.5 60.3 56.5
09/05/2018 11:57:01 52.1 52.26 52.5 52.4 55.1 51.8 56.88 57.2 57.73 58.4 60.3 56.5
09/05/2018 11:57:02 52.51 52.41 52.5 52.4 55.1 51.8 57.2 57.14 57.73 58.3 60.3 56.5
09/05/2018 11:57:03 52.29 52.46 52.5 52.4 55.1 51.9 57.21 57.28 57.73 58.2 60.3 56.5
09/05/2018 11:57:04 52.34 52.43 52.5 52.4 55.1 51.9 56.89 57.14 57.73 58.2 60.3 56.5
09/05/2018 11:57:05 52.51 52.51 52.51 52.4 55.1 51.9 57.29 57.19 57.73 58.1 60.3 56.5
09/05/2018 11:57:06 52.27 52.54 52.54 52.4 55.1 51.9 57.17 57.22 57.73 58.1 60.3 56.5
09/05/2018 11:57:07 52.29 52.45 52.54 52.4 55.1 51.9 57.22 57.32 57.73 58.1 60.3 56.5
09/05/2018 11:57:08 52.15 52.39 52.54 52.4 55.1 51.9 57.06 57.29 57.73 58.1 60.3 56.5
09/05/2018 11:57:09 52.27 52.32 52.54 52.4 55.1 51.9 57.2 57.21 57.64 58.1 60.3 56.5
09/05/2018 11:57:10 52.21 52.36 52.54 52.4 55.1 51.9 56.97 57.21 57.59 58.1 60.3 56.5
09/05/2018 11:57:11 52.22 52.3 52.54 52.4 55.1 51.9 57.09 57.13 57.59 58.1 60.3 56.5
09/05/2018 11:57:12 52.26 52.34 52.54 52.4 55.1 51.9 57.22 57.23 57.59 58 60.3 56.5
09/05/2018 11:57:13 52.26 52.37 52.54 52.4 55.1 51.9 57.38 57.41 57.51 58 60.3 56.5
09/05/2018 11:57:14 52.08 52.31 52.54 52.4 55.1 51.9 57.09 57.35 57.51 58 60.3 56.5
09/05/2018 11:57:15 52.15 52.24 52.54 52.4 55.1 51.9 57.2 57.26 57.51 58 60.3 56.5
09/05/2018 11:57:16 52.3 52.34 52.54 52.4 55.1 51.9 57.17 57.27 57.51 58 60.3 56.5
09/05/2018 11:57:17 52.14 52.38 52.54 52.4 55 51.9 57.18 57.28 57.51 58 60.3 56.5
09/05/2018 11:57:18 52.18 52.33 52.54 52.4 55 51.9 57.15 57.24 57.42 58 60.3 56.5
09/05/2018 11:57:19 52.59 52.44 52.54 52.4 55 51.9 57.59 57.47 57.47 58 60.3 56.5
09/05/2018 11:57:20 52.28 52.51 52.54 52.4 55 51.9 57.3 57.49 57.49 58 60.3 56.5
09/05/2018 11:57:21 52.25 52.43 52.54 52.4 55 51.9 57.32 57.44 57.49 58 60.3 56.5
09/05/2018 11:57:22 52.33 52.38 52.54 52.4 55 51.9 57.3 57.42 57.49 58 60.2 56.5
09/05/2018 11:57:23 52.26 52.41 52.54 52.4 55 51.9 57.87 57.76 57.76 58 60.2 56.5
09/05/2018 11:57:24 52.26 52.4 52.54 52.4 55 51.9 59.49 58.98 58.98 58 60.2 56.5
09/05/2018 11:57:25 51.93 52.36 52.54 52.4 55 51.9 58.04 59.04 59.04 58 60.2 56.5
09/05/2018 11:57:26 52.18 52.21 52.54 52.4 55 51.9 58.16 58.37 59.04 58 60.2 56.5
09/05/2018 11:57:27 52.21 52.22 52.54 52.4 55 51.9 58.54 58.54 59.04 58 60.2 56.5
09/05/2018 11:57:28 51.85 52.26 52.54 52.4 55 51.9 60.06 59.58 59.58 58 60.2 56.5
09/05/2018 11:57:29 52.21 52.2 52.54 52.4 55 51.9 58.25 59.5 59.58 58 60.2 56.5
09/05/2018 11:57:30 52.28 52.28 52.54 52.4 55 51.9 57.96 58.76 59.58 58 60.2 56.5
09/05/2018 11:57:31 52.3 52.36 52.54 52.4 55 51.9 59.33 59.18 59.58 58 60.2 56.5
09/05/2018 11:57:32 52.3 52.48 52.54 52.4 55 51.9 60.77 60.33 60.33 58.1 60.3 56.5
09/05/2018 11:57:33 52.06 52.29 52.54 52.4 55 51.9 62.91 62 62 58.1 60.3 56.5
09/05/2018 11:57:34 52.17 52.22 52.54 52.4 55 51.9 62.8 62.6 62.6 58.1 60.3 56.5
09/05/2018 11:57:35 52.03 52.15 52.54 52.4 55 51.9 67.43 66.32 66.32 58.2 60.3 56.6
09/05/2018 11:57:36 52.3 52.34 52.51 52.4 55 51.9 63.37 65.84 66.32 58.3 60.3 56.6
09/05/2018 11:57:37 52.48 52.51 52.51 52.4 55 51.9 61.47 64.24 66.32 58.3 60.3 56.6
09/05/2018 11:57:38 52.25 52.47 52.51 52.4 55 51.9 61.96 62.67 66.32 58.3 60.3 56.6
09/05/2018 11:57:39 52.18 52.4 52.51 52.4 55 51.9 61.38 62.44 66.32 58.3 60.3 56.6
09/05/2018 11:57:40 52.36 52.41 52.51 52.4 55 51.9 60.19 61.67 66.32 58.3 60.3 56.6
09/05/2018 11:57:41 52.47 52.51 52.51 52.4 55 51.9 59.21 61 66.32 58.3 60.3 56.6
09/05/2018 11:57:42 52.6 52.54 52.54 52.4 55 51.9 58.62 59.66 66.32 58.3 60.3 56.6
09/05/2018 11:57:43 52.18 52.54 52.54 52.4 55 51.9 57.82 59.17 66.32 58.3 60.3 56.6
09/05/2018 11:57:44 52.47 52.51 52.54 52.4 55 51.9 57.94 58.4 66.32 58.3 60.3 56.6
09/05/2018 11:57:45 52.01 52.42 52.54 52.4 55 51.9 58.1 58.18 66.32 58.3 60.3 56.6
09/05/2018 11:57:46 52.46 52.39 52.54 52.4 55 51.9 58.21 58.32 66.32 58.3 60.3 56.6
09/05/2018 11:57:47 52.12 52.38 52.54 52.4 55 51.9 58.63 58.58 66.32 58.3 60.3 56.6
09/05/2018 11:57:48 52.3 52.33 52.54 52.4 55 51.9 57.34 58.38 66.32 58.3 60.3 56.6
09/05/2018 11:57:49 51.88 52.37 52.54 52.4 55 51.9 57.68 57.93 66.32 58.3 60.3 56.6
09/05/2018 11:57:50 52.19 52.17 52.54 52.4 55 51.9 57.19 57.72 66.32 58.3 60.3 56.6
09/05/2018 11:57:51 52.44 52.39 52.54 52.4 55 51.9 57.28 57.43 66.32 58.2 60.3 56.6
09/05/2018 11:57:52 52.11 52.35 52.54 52.4 55 51.9 57.02 57.33 66.32 58.2 60.3 56.6
09/05/2018 11:57:53 52.41 52.42 52.54 52.4 55 51.9 57.42 57.38 66.32 58.2 60.3 56.6
09/05/2018 11:57:54 52.17 52.47 52.54 52.4 54.9 51.9 57.2 57.46 66.32 58.2 60.2 56.6
09/05/2018 11:57:55 51.99 52.25 52.54 52.4 54.9 51.9 57.25 57.38 66.32 58.2 60.2 56.6
09/05/2018 11:57:56 52.3 52.3 52.54 52.4 54.9 51.9 57.52 57.48 66.32 58.2 60.2 56.6
09/05/2018 11:57:57 51.99 52.28 52.54 52.3 54.9 51.9 57.14 57.5 66.32 58.2 60.2 56.6
09/05/2018 11:57:58 52.44 52.38 52.54 52.3 54.9 51.9 57.59 57.52 66.32 58.2 60.2 56.6
09/05/2018 11:57:59 52.2 52.39 52.54 52.3 54.9 51.9 56.96 57.45 66.32 58.2 60.2 56.6
09/05/2018 11:58:00 52.12 52.38 52.54 52.3 54.9 51.9 57.29 57.38 66.32 58.2 60.2 56.6
09/05/2018 11:58:01 51.71 52.12 52.54 52.3 54.9 51.9 57.21 57.35 66.32 58.2 60.2 56.6
09/05/2018 11:58:02 52.33 52.23 52.54 52.3 54.9 51.9 57.11 57.28 66.32 58.1 60.2 56.6
09/05/2018 11:58:03 52.26 52.25 52.54 52.3 54.9 51.9 57.45 57.33 66.32 58.1 60.2 56.6
09/05/2018 11:58:04 51.95 52.26 52.54 52.3 54.9 51.9 57.27 57.38 66.32 58.1 60.2 56.6
09/05/2018 11:58:05 52.06 52.14 52.54 52.3 54.9 51.9 57.29 57.39 65.84 58.1 60.2 56.6
09/05/2018 11:58:06 52.01 52.27 52.54 52.3 54.9 51.9 57.11 57.35 64.24 58.1 60.2 56.6
09/05/2018 11:58:07 51.98 52.17 52.54 52.3 54.9 51.9 57.26 57.36 62.67 58.1 60.2 56.6
09/05/2018 11:58:08 51.91 52.08 52.54 52.3 54.9 51.9 58.26 58.05 62.44 58.1 60.2 56.6
09/05/2018 11:58:09 52.44 52.3 52.54 52.3 54.9 51.9 60.04 59.55 61.67 58.1 60.2 56.6
09/05/2018 11:58:10 52.46 52.45 52.54 52.3 54.9 51.9 58.54 59.33 61 58.1 60.2 56.6
09/05/2018 11:58:11 51.66 52.38 52.54 52.3 54.9 51.9 57.79 58.97 59.66 58.1 60.2 56.6
09/05/2018 11:58:12 52.15 52.18 52.54 52.3 54.9 51.9 57.56 58.19 59.55 58.1 60.2 56.6
09/05/2018 11:58:13 52.08 52.16 52.51 52.3 54.9 51.9 57.47 57.95 59.55 58.1 60.2 56.6
09/05/2018 11:58:14 52.02 52.18 52.47 52.3 54.9 51.9 57.65 57.74 59.55 58.1 60.2 56.6
09/05/2018 11:58:15 52.18 52.2 52.47 52.3 54.9 51.9 57.69 57.73 59.55 58.1 60.2 56.6
09/05/2018 11:58:16 52.47 52.42 52.47 52.3 54.9 51.9 57.75 57.92 59.55 58.1 60.2 56.6
09/05/2018 11:58:17 52.24 52.4 52.47 52.3 54.9 51.9 57.75 57.85 59.55 58.1 60.2 56.6
09/05/2018 11:58:18 52.05 52.36 52.47 52.3 54.9 51.9 57.4 57.85 59.55 58.1 60.2 56.6
09/05/2018 11:58:19 52.14 52.26 52.47 52.3 54.9 51.9 57.39 57.63 59.55 58.1 60.2 56.6
09/05/2018 11:58:20 52.2 52.39 52.47 52.3 54.9 51.9 57.28 57.48 59.55 58.1 60.2 56.6
09/05/2018 11:58:21 52.21 52.27 52.47 52.3 54.9 52 57.39 57.45 59.55 58.1 60.1 56.6
09/05/2018 11:58:22 52.07 52.33 52.47 52.3 54.9 52 57.04 57.51 59.55 58.1 60.1 56.6
09/05/2018 11:58:23 51.83 52.14 52.47 52.3 54.8 52 56.96 57.17 59.55 58.1 60.1 56.7
09/05/2018 11:58:24 52.16 52.19 52.45 52.3 54.8 52 57.15 57.18 59.55 58.1 60.1 56.7
09/05/2018 11:58:25 52.49 52.47 52.47 52.3 54.8 52 57.33 57.29 59.55 58.1 60.1 56.7
09/05/2018 11:58:26 52.03 52.44 52.47 52.3 54.8 52 57.29 57.37 59.55 58.1 60.1 56.7
09/05/2018 11:58:27 52.29 52.38 52.47 52.3 54.8 52 57.36 57.4 59.55 58.1 60.1 56.7
09/05/2018 11:58:28 51.78 52.23 52.47 52.3 54.8 52 56.89 57.32 59.55 58.1 60.1 56.7
09/05/2018 11:58:29 52.1 52.21 52.47 52.3 54.8 52 57.21 57.3 59.55 58 60.1 56.7
09/05/2018 11:58:30 52.22 52.21 52.47 52.3 54.8 52 57.43 57.36 59.55 58 60.1 56.7
09/05/2018 11:58:31 52.09 52.36 52.47 52.3 54.8 52 57.12 57.48 59.55 58 60.1 56.7
09/05/2018 11:58:32 51.93 52.27 52.47 52.3 54.8 52 57.19 57.24 59.55 57.9 60.1 56.7
09/05/2018 11:58:33 52.09 52.11 52.47 52.3 54.8 52 57.54 57.44 59.55 57.9 60.1 56.7
09/05/2018 11:58:34 52.23 52.26 52.47 52.3 54.8 52 57.48 57.55 59.55 57.9 60.1 56.7
09/05/2018 11:58:35 51.97 52.13 52.47 52.3 54.8 52 56.94 57.42 59.55 57.9 60.1 56.7
09/05/2018 11:58:36 52.22 52.2 52.47 52.3 54.8 52 57.39 57.34 59.55 57.9 60.1 56.7
09/05/2018 11:58:37 52.54 52.46 52.47 52.3 54.8 52 57.52 57.49 59.55 57.9 60.1 56.7
09/05/2018 11:58:38 52.13 52.46 52.47 52.3 54.8 52 56.99 57.45 59.55 57.9 60 56.7
09/05/2018 11:58:39 52.5 52.48 52.48 52.3 54.8 52 57.78 57.62 59.33 57.9 60 56.7
09/05/2018 11:58:40 51.78 52.43 52.48 52.3 54.8 52 57.04 57.6 58.97 57.9 60 56.7
09/05/2018 11:58:41 52.06 52.23 52.48 52.3 54.8 52 57.53 57.49 58.19 57.9 60 56.7
09/05/2018 11:58:42 51.85 52.06 52.48 52.3 54.8 52 57.05 57.45 57.95 57.9 60 56.7
09/05/2018 11:58:43 52.43 52.3 52.48 52.3 54.8 52 57.31 57.4 57.92 57.9 60 56.7
09/05/2018 11:58:44 52.07 52.38 52.48 52.3 54.8 52 57.63 57.6 57.92 57.9 60 56.7
09/05/2018 11:58:45 52.18 52.3 52.48 52.3 54.8 52 57.45 57.6 57.92 57.9 60 56.7
09/05/2018 11:58:46 52.26 52.33 52.48 52.3 54.8 52 57.56 57.72 57.85 57.9 60 56.7
09/05/2018 11:58:47 52.08 52.25 52.48 52.3 54.8 52 57.27 57.57 57.85 57.9 60 56.7
09/05/2018 11:58:48 51.92 52.2 52.48 52.3 54.8 52 57.07 57.44 57.72 57.9 60 56.7
09/05/2018 11:58:49 52.18 52.18 52.48 52.3 54.8 52 57.66 57.56 57.72 57.9 60 56.7
09/05/2018 11:58:50 51.97 52.19 52.48 52.3 54.8 52 58.09 57.97 57.97 57.9 60 56.7
09/05/2018 11:58:51 51.72 52.05 52.48 52.3 54.8 52 58.41 58.41 58.41 57.9 60 56.7
09/05/2018 11:58:52 52.19 52.11 52.48 52.3 54.8 52 58.68 58.9 58.9 57.9 60 56.7
09/05/2018 11:58:53 52.36 52.33 52.48 52.3 54.8 52 57.24 58.33 58.9 57.9 60 56.7
09/05/2018 11:58:54 51.88 52.32 52.48 52.3 54.8 52 56.75 57.7 58.9 57.9 60 56.7
09/05/2018 11:58:55 52.08 52.29 52.48 52.3 54.8 52 57.15 57.24 58.9 57.9 60 56.7
09/05/2018 11:58:56 51.94 52.1 52.48 52.3 54.8 52 56.99 57.18 58.9 57.9 60 56.7
09/05/2018 11:58:57 51.51 52.06 52.48 52.2 54.8 52 56.73 57.08 58.9 57.8 60 56.7
09/05/2018 11:58:58 51.89 51.82 52.48 52.2 54.8 52 57.14 57.05 58.9 57.8 60 56.7
09/05/2018 11:58:59 51.94 51.95 52.48 52.2 54.8 52 57.02 57.18 58.9 57.8 60 56.7
09/05/2018 11:59:00 52.52 52.34 52.48 52.2 54.8 52 57.02 57.06 58.9 57.8 60 56.7
09/05/2018 11:59:01 51.94 52.33 52.48 52.2 54.8 52 57.03 57.09 58.9 57.8 60 56.7
09/05/2018 11:59:02 51.78 52.1 52.48 52.2 54.8 52 57.07 57.12 58.9 57.8 60 56.7
09/05/2018 11:59:03 51.82 51.98 52.48 52.2 54.8 52 56.85 57.08 58.9 57.8 60 56.7
09/05/2018 11:59:04 52 52.03 52.48 52.2 54.8 52 57.15 57.16 58.9 57.8 60 56.7
09/05/2018 11:59:05 52.14 52.17 52.48 52.2 54.8 52 57.54 57.43 58.9 57.8 60 56.7
09/05/2018 11:59:06 52.42 52.31 52.48 52.2 54.8 52 57.89 57.7 58.9 57.8 60 56.7
09/05/2018 11:59:07 52.67 52.6 52.6 52.2 54.8 52 59.37 58.85 58.9 57.8 60 56.7
09/05/2018 11:59:08 51.96 52.53 52.6 52.2 54.8 52 58.89 58.99 58.99 57.8 60 56.7
09/05/2018 11:59:09 52.09 52.22 52.6 52.2 54.8 52 58.66 59.1 59.1 57.8 60 56.7
09/05/2018 11:59:10 52.16 52.2 52.6 52.2 54.8 52 61.26 60.55 60.55 57.9 60 56.7
09/05/2018 11:59:11 51.83 52.2 52.6 52.2 54.8 52 58.4 60.54 60.55 57.9 60 56.7
09/05/2018 11:59:12 52.27 52.19 52.6 52.2 54.8 52 57.93 59.32 60.55 57.9 60 56.7
09/05/2018 11:59:13 52.24 52.32 52.6 52.2 54.8 52 58.57 58.64 60.55 57.9 60 56.7
09/05/2018 11:59:14 52.41 52.47 52.6 52.2 54.8 52 58.71 58.93 60.55 57.9 60 56.7
09/05/2018 11:59:15 52.21 52.33 52.6 52.2 54.8 52 57.66 58.5 60.55 57.9 60 56.7
09/05/2018 11:59:16 51.98 52.34 52.6 52.2 54.8 52 57.23 57.99 60.55 57.9 60 56.7
09/05/2018 11:59:17 52.16 52.21 52.6 52.2 54.8 52 57.67 57.71 60.55 57.9 60 56.7
09/05/2018 11:59:18 52.51 52.43 52.6 52.2 54.8 52 57.68 57.73 60.55 57.9 60 56.7
09/05/2018 11:59:19 52.36 52.52 52.6 52.2 54.8 52 57.97 57.92 60.55 57.9 60 56.7
09/05/2018 11:59:20 52.17 52.44 52.6 52.2 54.8 52 57.6 57.98 60.55 57.9 60 56.7
09/05/2018 11:59:21 52.05 52.23 52.6 52.2 54.8 52 57.31 57.68 60.55 57.9 60 56.7
09/05/2018 11:59:22 52.47 52.37 52.6 52.2 54.8 52 57.54 57.59 60.55 57.9 60 56.7
09/05/2018 11:59:23 52.55 52.56 52.6 52.2 54.8 52 57.53 57.64 60.55 57.9 60 56.7
09/05/2018 11:59:24 52.47 52.62 52.62 52.2 54.8 52 57.65 57.67 60.55 57.9 60 56.7
09/05/2018 11:59:25 52.26 52.55 52.62 52.2 54.8 52 57.52 57.79 60.55 57.9 60 56.7
09/05/2018 11:59:26 52.9 52.72 52.72 52.2 54.8 52 57.68 57.76 60.55 57.9 60 56.7
09/05/2018 11:59:27 52.02 52.69 52.72 52.2 54.8 52 57.7 57.77 60.55 57.9 60 56.7
09/05/2018 11:59:28 52.06 52.25 52.72 52.2 54.8 52 57.66 57.88 60.55 57.9 60 56.7
09/05/2018 11:59:29 52.55 52.51 52.72 52.2 54.8 52 57.65 57.74 60.55 57.9 60 56.7
09/05/2018 11:59:30 52.21 52.48 52.72 52.2 54.8 52 57.58 57.71 60.55 57.9 60 56.8
09/05/2018 11:59:31 52.26 52.33 52.72 52.2 54.8 52 58.35 58.28 60.55 57.9 60 56.8
09/05/2018 11:59:32 52.69 52.61 52.72 52.2 54.8 52 57.85 58.1 60.55 57.9 60 56.8
09/05/2018 11:59:33 52.28 52.59 52.72 52.2 54.8 52 57.56 57.97 60.55 57.9 60 56.8
09/05/2018 11:59:34 52.31 52.48 52.72 52.2 54.7 52 57.4 57.7 60.55 57.9 60 56.8
09/05/2018 11:59:35 52.94 52.86 52.86 52.2 54.7 52 61 60.25 60.55 57.9 60 56.8
09/05/2018 11:59:36 53.31 53.26 53.26 52.2 54.7 52 60.5 60.7 60.7 57.9 60 56.8
09/05/2018 11:59:37 52.55 53.09 53.26 52.2 54.7 52 58.06 60.28 60.7 57.9 59.9 56.8
09/05/2018 11:59:38 52.93 52.93 53.26 52.2 54.7 52 58.83 59.08 60.7 57.9 59.9 56.8
09/05/2018 11:59:39 53.23 53.2 53.26 52.2 54.7 52.1 59.27 59.4 60.7 57.9 59.9 56.8
09/05/2018 11:59:40 53.51 53.53 53.53 52.2 54.7 52.1 66.94 66.22 66.22 58 59.9 56.8
09/05/2018 11:59:41 53.76 53.87 53.87 52.3 54.7 52.1 63.78 66.37 66.37 58.1 59.9 56.8
09/05/2018 11:59:42 53.18 53.63 53.87 52.3 54.7 52.1 58.66 64.64 66.37 58.1 59.8 56.8
09/05/2018 11:59:43 54.88 55 55 52.3 53.2 52.1 59.02 62 66.37 58.1 59.1 56.8
09/05/2018 11:59:44 53.88 54.79 55 52.3 52.9 52.1 58.56 60.44 66.37 58.1 59 56.8
09/05/2018 11:59:45 53.51 54.51 55 52.3 52.9 52.1 61.38 61.23 66.37 58.1 59 56.8
09/05/2018 11:59:46 59.29 58.4 58.4 52.3 52.9 52.1 63.6 63.27 66.37 58.1 59 56.8
09/05/2018 11:59:47 54.93 58.29 58.4 52.3 52.9 52.1 63.37 64.05 66.37 58.2 59 56.8
09/05/2018 11:59:48 55.1 56.4 58.4 52.4 52.9 52.1 65.4 65.56 66.37 58.2 59 56.8
09/05/2018 11:59:49 55.46 56.24 58.4 52.4 52.8 52.1 63.49 65.6 66.37 58.3 59 56.8
09/05/2018 11:59:50 53.04 56.26 58.4 52.4 52.8 52.1 64.73 65.17 66.37 58.3 59 56.8
09/05/2018 11:59:51 56.58 56.79 58.4 52.4 52.8 52.1 62.62 64.94 66.37 58.4 59 56.8
09/05/2018 11:59:52 52.62 56.03 58.4 52.4 52.7 52.1 61.73 63.66 66.37 58.4 58.9 56.8
09/05/2018 11:59:53 64.64 63.28 63.28 52.6 52.6 52.1 74 72.85 72.85 58.9 59 56.9
09/05/2018 11:59:54 56.92 61.59 63.28 52.6 52.6 52.1 69.18 71.22 72.85 59 59.1 56.9
09/05/2018 11:59:55 60.73 61.25 63.28 52.7 52.6 52.1 69.96 71.01 72.85 59.2 59.1 56.9
09/05/2018 11:59:56 63.33 63.43 63.43 52.9 52.7 52.1 71.4 71.85 72.85 59.4 59.2 57
09/05/2018 11:59:57 54.32 62.13 63.43 52.9 52.7 52.1 64.85 70.69 72.85 59.4 59.2 57
09/05/2018 11:59:58 62.04 62.85 63.43 53 52.7 52.1 65.51 68.55 72.85 59.5 59.2 57
09/05/2018 11:59:59 60.65 61.48 63.43 53.1 52.7 52.2 69.11 68.71 72.85 59.6 59.2 57
09/05/2018 12:00:00 54.03 60.04 63.43 53.1 52.7 52.2 60.44 67.89 72.85 59.6 59.2 57
09/05/2018 12:00:01 53.47 57.3 63.43 53.1 52.7 52.2 64.81 65.41 72.85 59.7 59.3 57
09/05/2018 12:00:02 52.23 55.33 63.43 53.1 52.7 52.2 57.32 64.99 72.85 59.7 59.3 57
09/05/2018 12:00:03 52.69 53.68 63.43 53.1 52.7 52.2 60.51 61.82 72.85 59.7 59.3 57
09/05/2018 12:00:04 54.67 54.23 63.43 53.1 52.7 52.2 65.86 64.67 72.85 59.7 59.3 57
09/05/2018 12:00:05 55.29 55.18 63.43 53.1 52.7 52.2 65.11 65.56 72.85 59.8 59.3 57
09/05/2018 12:00:06 53.8 55.42 63.43 53.1 52.7 52.2 67.74 68.26 72.85 59.8 59.3 57.1
09/05/2018 12:00:07 53.1 54.23 63.43 53.1 52.7 52.2 59.11 65.84 72.85 59.8 59.3 57.1
09/05/2018 12:00:08 53.36 53.76 63.43 53.1 52.7 52.2 59.06 63.04 72.85 59.8 59.3 57.1
09/05/2018 12:00:09 53.87 54.08 63.43 53.1 52.7 52.2 60.48 61.3 72.85 59.9 59.3 57.1
09/05/2018 12:00:10 54.69 55.13 63.43 53.1 52.7 52.2 60.58 61.4 72.85 59.9 59.3 57.1
09/05/2018 12:00:11 53.02 54.07 63.43 53.1 52.7 52.2 61 61.46 72.85 59.9 59.3 57.1
09/05/2018 12:00:12 52.55 53.4 63.43 53.1 52.7 52.2 57.43 60.51 72.85 59.9 59.3 57.1
09/05/2018 12:00:13 52.4 52.92 63.43 53.1 52.7 52.2 57.27 58.88 72.85 59.9 59.3 57.1
09/05/2018 12:00:14 53.08 52.97 63.43 53.1 52.7 52.2 60.39 59.73 72.85 59.9 59.3 57.1
09/05/2018 12:00:15 66.72 64.98 64.98 53.4 52.8 52.2 70.46 68.62 72.85 60 59.3 57.1
09/05/2018 12:00:16 59.74 65.03 65.03 53.5 52.8 52.2 64.85 68.65 72.85 60.1 59.3 57.1
09/05/2018 12:00:17 60.95 62.44 65.03 53.6 52.8 52.2 65.81 66.61 72.85 60.1 59.3 57.1
09/05/2018 12:00:18 67.13 66.65 66.65 53.9 53 52.3 71.23 70.75 72.85 60.3 59.4 57.1
09/05/2018 12:00:19 57.68 65.71 66.65 53.9 53 52.3 63.04 69.88 72.85 60.3 59.4 57.2
09/05/2018 12:00:20 59.1 62.6 66.65 53.9 53 52.3 64.32 66.98 72.85 60.3 59.4 57.2
09/05/2018 12:00:21 61.97 62.73 66.65 54 53 52.3 65.82 66.78 72.85 60.4 59.4 57.2
09/05/2018 12:00:22 64.69 64.6 66.65 54.2 53.1 52.3 69.98 69.54 72.85 60.5 59.5 57.2
09/05/2018 12:00:23 71.81 71.21 71.21 54.9 53.4 52.4 74.18 73.62 73.62 60.8 59.6 57.3
09/05/2018 12:00:24 73.09 73.08 73.08 55.8 53.8 52.6 73.83 74.05 74.05 61.1 59.7 57.3
09/05/2018 12:00:25 66.07 72.61 73.08 55.9 53.9 52.6 69.22 73.81 74.05 61.2 59.8 57.3
09/05/2018 12:00:26 68.31 70.79 73.08 56.2 54 52.6 70.72 72.58 74.05 61.3 59.8 57.4
09/05/2018 12:00:27 60.38 68.37 73.08 56.2 54 52.6 64.88 70.63 74.05 61.3 59.9 57.4
09/05/2018 12:00:28 64.69 65.7 73.08 56.3 54.1 52.7 67.5 68.39 74.05 61.4 59.9 57.4
09/05/2018 12:00:29 60.25 64.56 73.08 56.3 54.1 52.7 63.44 67.43 74.05 61.4 59.9 57.4
09/05/2018 12:00:30 63.81 63.86 73.08 56.4 54.2 52.7 66.78 66.88 74.05 61.4 59.9 57.4
09/05/2018 12:00:31 67.07 67.27 73.08 56.6 54.2 52.7 69.18 69.56 74.05 61.5 59.9 57.4
09/05/2018 12:00:32 58.15 64.72 73.08 56.6 54.3 52.7 60.54 67.12 74.05 61.5 59.9 57.4
09/05/2018 12:00:33 62.34 62.98 73.08 56.6 54.3 52.7 66.3 66.48 74.05 61.6 60 57.4
09/05/2018 12:00:34 64.09 64.67 73.08 56.7 54.3 52.7 65.64 67.05 74.05 61.6 60 57.4
09/05/2018 12:00:35 63.99 64.9 73.08 56.8 54.4 52.8 68.71 68.78 74.05 61.7 60 57.4
09/05/2018 12:00:36 65.53 66.08 73.08 56.9 54.4 52.8 69.4 69.69 74.05 61.7 60.1 57.5
09/05/2018 12:00:37 68.17 68.17 73.08 57.1 54.5 52.8 73.16 72.97 74.05 61.9 60.1 57.5
09/05/2018 12:00:38 55.59 66.99 73.08 57.1 54.5 52.8 60.66 71.87 74.05 61.9 60.1 57.5
09/05/2018 12:00:39 61.88 63.84 73.08 57.1 54.6 52.8 68.36 69.45 74.05 62 60.2 57.5
09/05/2018 12:00:40 59.66 62.72 73.08 57.1 54.6 52.8 62.82 68.28 74.05 62 60.2 57.5
09/05/2018 12:00:41 52.83 60.63 73.08 57.1 54.6 52.8 58.22 65.55 74.05 62 60.2 57.5
09/05/2018 12:00:42 61.32 61.35 73.08 57.2 54.6 52.8 65.15 65.42 74.05 62 60.2 57.5
09/05/2018 12:00:43 52.38 59.97 73.08 57.2 54.6 52.8 58.8 64.08 74.05 62 60.2 57.5
09/05/2018 12:00:44 58.93 58.95 73.08 57.2 54.6 52.9 63.43 63.29 74.05 62.1 60.2 57.5
09/05/2018 12:00:45 58.36 59.63 73.08 57.2 54.6 52.9 61.33 63.27 74.05 62.1 60.2 57.5
09/05/2018 12:00:46 53.63 58.07 73.08 57.2 54.6 52.9 60.05 61.96 74.05 62.1 60.2 57.5
09/05/2018 12:00:47 55.71 56.08 73.08 57.2 54.6 52.9 60.51 61.07 74.05 62.1 60.2 57.5
09/05/2018 12:00:48 64.82 64.15 73.08 57.3 54.7 52.9 67.52 66.95 74.05 62.1 60.2 57.6
09/05/2018 12:00:49 55.43 63.44 73.08 57.3 54.7 52.9 60.24 66.35 74.05 62.1 60.2 57.6
09/05/2018 12:00:50 54.22 60.06 73.08 57.3 54.7 52.9 59.57 63.37 74.05 62.1 60.2 57.6
09/05/2018 12:00:51 54.27 57.3 73.08 57.3 54.7 52.9 61.26 61.43 74.05 62.1 60.2 57.6
09/05/2018 12:00:52 64.92 64.12 73.08 57.4 54.7 52.9 72.06 71.04 74.05 62.3 60.3 57.6
09/05/2018 12:00:53 55.24 63.18 73.08 57.4 54.7 52.9 59.5 70.1 74.05 62.3 60.3 57.6
09/05/2018 12:00:54 53.18 60.16 72.61 57.4 54.7 52.9 58.3 66.53 73.81 62.3 60.3 57.6
09/05/2018 12:00:55 55.08 57.14 70.79 57.4 54.7 52.9 60.08 63.24 72.97 62.3 60.3 57.6
09/05/2018 12:00:56 54.63 56.08 68.37 57.4 54.7 52.9 62.37 62.84 72.97 62.3 60.3 57.6
09/05/2018 12:00:57 54.3 55.31 68.17 57.4 54.7 52.9 62.58 63.28 72.97 62.3 60.3 57.6
09/05/2018 12:00:58 52.26 54.74 68.17 57.4 54.7 52.9 58.76 62.43 72.97 62.3 60.3 57.6
09/05/2018 12:00:59 54.23 54.17 68.17 57.4 54.7 52.9 60.7 61.01 72.97 62.3 60.3 57.6
09/05/2018 12:01:00 53.73 54.24 68.17 57.4 54.7 52.9 62.45 62.07 72.97 62.3 60.3 57.6
09/05/2018 12:01:01 53.15 53.98 68.17 57.4 54.7 52.9 63.15 63.02 72.97 62.3 60.3 57.6
09/05/2018 12:01:02 54.1 54.04 68.17 57.4 54.7 52.9 61.94 62.72 72.97 62.3 60.3 57.6
09/05/2018 12:01:03 53.3 53.87 68.17 57.4 54.7 52.9 63.95 63.73 72.97 62.4 60.3 57.6
09/05/2018 12:01:04 52.75 53.69 68.17 57.4 54.7 52.9 64.09 65.1 72.97 62.4 60.4 57.6
09/05/2018 12:01:05 52.83 53.21 68.17 57.4 54.7 52.9 65.12 65.63 72.97 62.4 60.4 57.6
09/05/2018 12:01:06 52.38 53.06 68.17 57.4 54.7 52.9 57.89 65.02 72.97 62.4 60.4 57.6
09/05/2018 12:01:07 52.55 52.73 66.99 57.4 54.7 52.9 59.27 61.98 71.87 62.4 60.4 57.6
09/05/2018 12:01:08 52.52 52.61 64.15 57.4 54.7 52.9 58.15 60.44 71.04 62.4 60.4 57.6
09/05/2018 12:01:09 52.78 52.79 64.15 57.4 54.7 52.9 62.81 61.87 71.04 62.4 60.4 57.7
09/05/2018 12:01:10 52.34 52.82 64.15 57.4 54.7 52.9 58.74 61.8 71.04 62.4 60.4 57.7
09/05/2018 12:01:11 52.94 52.92 64.15 57.4 54.7 52.9 58.65 60.15 71.04 62.4 60.4 57.7
09/05/2018 12:01:12 52.35 52.83 64.15 57.4 54.7 52.9 58.21 59.4 71.04 62.4 60.4 57.7
09/05/2018 12:01:13 54 53.95 64.15 57.4 54.7 52.9 58.82 59.25 71.04 62.4 60.4 57.7
09/05/2018 12:01:14 52.42 53.49 64.15 57.4 54.7 52.9 58.92 59.03 71.04 62.4 60.4 57.7
09/05/2018 12:01:15 56.06 55.17 64.15 57.4 54.7 52.9 62.25 61.45 71.04 62.4 60.4 57.7
09/05/2018 12:01:16 58.37 57.97 64.15 57.4 54.7 52.9 63.23 62.97 71.04 62.4 60.4 57.7
09/05/2018 12:01:17 56.64 58.19 64.15 57.4 54.8 52.9 61.91 63.23 71.04 62.4 60.4 57.7
09/05/2018 12:01:18 56.13 56.61 64.12 57.4 54.8 52.9 62.2 62.42 71.04 62.5 60.4 57.7
09/05/2018 12:01:19 53.13 56.45 64.12 57.4 54.8 52.9 59.95 62.27 71.04 62.5 60.4 57.7
09/05/2018 12:01:20 53.52 54.62 64.12 57.4 54.8 52.9 59.24 60.81 71.04 62.5 60.4 57.7
09/05/2018 12:01:21 52.53 53.99 64.12 57.4 54.8 52.9 58.43 59.94 71.04 62.5 60.4 57.7
09/05/2018 12:01:22 53.46 53.43 63.18 57.4 54.8 53 60.45 60.4 70.1 62.5 60.4 57.7
09/05/2018 12:01:23 54.32 54.48 60.16 57.4 54.8 53 63.85 63.48 66.53 62.5 60.4 57.7
09/05/2018 12:01:24 53.89 54.25 58.19 57.4 54.8 53 63.93 64.04 65.63 62.5 60.4 57.7
09/05/2018 12:01:25 52.59 54.13 58.19 57.4 54.8 53 61.81 64.04 65.63 62.5 60.4 57.7
09/05/2018 12:01:26 52.68 53.23 58.19 57.4 54.8 53 61.28 63.3 65.63 62.5 60.4 57.7
09/05/2018 12:01:27 52.85 53.25 58.19 57.4 54.8 53 59.64 61.87 65.63 62.5 60.4 57.7
09/05/2018 12:01:28 52.14 52.74 58.19 57.4 54.8 53 57.28 60.26 65.63 62.5 60.4 57.7
09/05/2018 12:01:29 53.99 53.92 58.19 57.4 54.8 53 58.09 58.71 65.63 62.5 60.4 57.7
09/05/2018 12:01:30 52.52 53.48 58.19 57.4 54.8 53 59.43 59.61 65.63 62.5 60.4 57.7
09/05/2018 12:01:31 53.03 53.19 58.19 57.4 54.8 53 58.27 58.88 65.63 62.5 60.4 57.7
09/05/2018 12:01:32 53.82 53.79 58.19 57.4 54.8 53 59.79 59.58 65.63 62.5 60.4 57.7
09/05/2018 12:01:33 52.26 53.61 58.19 57.4 54.8 53 57.32 59.47 65.63 62.5 60.4 57.7
09/05/2018 12:01:34 58.51 57.88 58.19 57.5 54.8 53 62.96 62.28 65.63 62.5 60.4 57.7
09/05/2018 12:01:35 58.95 59.6 59.6 57.5 54.8 53 63.18 63.76 65.02 62.5 60.4 57.7
09/05/2018 12:01:36 52.39 57.98 59.6 57.5 54.8 53 58.15 62.24 64.04 62.5 60.4 57.7
09/05/2018 12:01:37 57.53 57.1 59.6 57.5 54.8 53 62.36 61.94 64.04 62.6 60.4 57.7
09/05/2018 12:01:38 54.91 57.33 59.6 57.5 54.8 53 60.26 62.26 64.04 62.6 60.4 57.7
09/05/2018 12:01:39 55.59 56.43 59.6 57.5 54.8 53 60.94 61.22 64.04 62.6 60.4 57.7
09/05/2018 12:01:40 57.31 58.23 59.6 57.5 54.8 53 62.34 63.26 64.04 62.6 60.4 57.7
09/05/2018 12:01:41 61.5 60.91 60.91 57.5 54.8 53 65.96 65.49 65.49 62.6 60.5 57.7
09/05/2018 12:01:42 59.26 61.22 61.22 57.5 54.8 53 65.15 65.89 65.89 62.6 60.5 57.7
09/05/2018 12:01:43 54.38 59.76 61.22 57.6 54.8 53 60.35 65.05 65.89 62.6 60.5 57.7
09/05/2018 12:01:44 58.32 58.54 61.22 57.6 54.8 53 64.4 64.19 65.89 62.6 60.5 57.8
09/05/2018 12:01:45 57.47 59.11 61.22 57.6 54.8 53 64.61 65.79 65.89 62.7 60.5 57.8
09/05/2018 12:01:46 53.19 57.13 61.22 57.6 54.8 53 60.09 63.82 65.89 62.7 60.5 57.8
09/05/2018 12:01:47 62.35 61.83 61.83 57.6 54.9 53 66.22 65.81 65.89 62.7 60.5 57.8
09/05/2018 12:01:48 62.66 63.57 63.57 57.7 54.9 53 66.46 67.3 67.3 62.7 60.5 57.8
09/05/2018 12:01:49 52.97 61.59 63.57 57.7 54.9 53 61.3 65.57 67.3 62.7 60.5 57.8
09/05/2018 12:01:50 53.3 58.23 63.57 57.7 54.9 53 61.5 63.51 67.3 62.7 60.5 57.8
09/05/2018 12:01:51 52.59 55.89 63.57 57.7 54.9 53 61.44 62.82 67.3 62.7 60.5 57.8
09/05/2018 12:01:52 53.89 54.81 63.57 57.7 54.9 53 60.14 61.96 67.3 62.7 60.5 57.8
09/05/2018 12:01:53 52.66 53.84 63.57 57.7 54.9 53 58.14 60.64 67.3 62.7 60.5 57.8
09/05/2018 12:01:54 52.45 53.18 63.57 57.7 54.9 53 57.84 59.2 67.3 62.7 60.5 57.8
09/05/2018 12:01:55 52.68 52.93 63.57 57.7 54.9 53 58.36 58.71 67.3 62.8 60.5 57.8
09/05/2018 12:01:56 52.74 52.75 63.57 57.7 54.9 53 58.14 58.32 67.3 62.8 60.5 57.8
09/05/2018 12:01:57 52.24 52.88 63.57 57.7 54.9 53 57.69 58.27 67.3 62.8 60.5 57.8
09/05/2018 12:01:58 52.24 52.41 63.57 57.7 54.9 53 57.96 58.26 67.3 62.8 60.5 57.8
09/05/2018 12:01:59 52.06 52.29 63.57 57.7 54.9 53 57.19 57.92 67.3 62.8 60.5 57.8
09/05/2018 12:02:00 52.42 52.34 63.57 57.7 54.9 53 57.87 57.75 67.3 62.8 60.5 57.8
09/05/2018 12:02:01 52.58 52.78 63.57 57.7 54.9 53 57.21 57.83 67.3 62.8 60.5 57.8
09/05/2018 12:02:02 52.11 52.41 63.57 57.7 54.9 53 58.95 58.77 67.3 62.8 60.5 57.8
09/05/2018 12:02:03 52.21 52.34 63.57 57.7 54.9 53 57.39 58.53 67.3 62.8 60.5 57.8
09/05/2018 12:02:04 52.03 52.23 63.57 57.7 54.9 53 57.67 57.98 67.3 62.8 60.5 57.8
09/05/2018 12:02:05 52.07 52.21 63.57 57.7 54.9 53 57.81 57.94 67.3 62.8 60.5 57.8
09/05/2018 12:02:06 51.97 52.17 63.57 57.7 54.9 53.1 57.3 57.9 67.3 62.8 60.5 57.8
09/05/2018 12:02:07 52.87 52.58 63.57 57.7 54.9 53.1 57.36 57.5 67.3 62.8 60.5 57.8
09/05/2018 12:02:08 52.39 52.63 63.57 57.7 54.9 53.1 57.61 57.67 67.3 62.8 60.5 57.8
09/05/2018 12:02:09 52.15 52.46 63.57 57.7 54.9 53.1 57.37 57.51 67.3 62.8 60.5 57.8
09/05/2018 12:02:10 52.28 52.4 63.57 57.7 54.9 53.1 58.89 58.68 67.3 62.8 60.5 57.8
09/05/2018 12:02:11 52.25 52.34 63.57 57.7 54.9 53.1 58.12 58.46 67.3 62.8 60.5 57.8
09/05/2018 12:02:12 52.27 52.35 63.57 57.7 54.9 53.1 58.82 58.73 67.3 62.8 60.5 57.8
09/05/2018 12:02:13 52.49 52.5 63.57 57.7 54.9 53.1 59.75 59.53 67.3 62.8 60.5 57.8
09/05/2018 12:02:14 53.07 53.02 63.57 57.7 54.9 53.1 58.35 59.61 67.3 62.8 60.5 57.8
09/05/2018 12:02:15 52.57 52.99 63.57 57.7 54.9 53.1 57.47 58.68 67.3 62.8 60.5 57.8
09/05/2018 12:02:16 54.07 54.1 63.57 57.7 54.9 53.1 63.02 62.28 67.3 62.8 60.5 57.8
09/05/2018 12:02:17 54.03 54.18 63.57 57.7 54.9 53.1 64.64 64.21 67.3 62.8 60.5 57.8
09/05/2018 12:02:18 52.58 53.94 61.59 57.7 54.9 53.1 60.68 64.3 65.57 62.8 60.5 57.8
09/05/2018 12:02:19 52.23 53.16 58.23 57.7 54.9 53.1 59.94 62.16 64.3 62.8 60.5 57.8
09/05/2018 12:02:20 53.01 53.03 55.89 57.7 54.9 53.1 58.37 60.94 64.3 62.8 60.5 57.8
09/05/2018 12:02:21 52.82 52.96 54.81 57.7 54.9 53.1 58.15 59.46 64.3 62.8 60.5 57.8
09/05/2018 12:02:22 52.58 52.88 54.18 57.7 54.9 53.1 57.89 58.68 64.3 62.8 60.5 57.8
09/05/2018 12:02:23 54.68 54.35 54.35 57.7 54.9 53.1 59.01 59.01 64.3 62.8 60.5 57.8
09/05/2018 12:02:24 52.65 53.93 54.35 57.7 54.9 53.1 57.55 58.67 64.3 62.8 60.5 57.8
09/05/2018 12:02:25 52.88 53.29 54.35 57.7 54.9 53.1 58.09 58.17 64.3 62.8 60.5 57.8
09/05/2018 12:02:26 52.52 53.09 54.35 57.7 54.9 53.1 58.02 58.26 64.3 62.8 60.5 57.8
09/05/2018 12:02:27 53.23 53.16 54.35 57.7 54.9 53.1 59.43 59.15 64.3 62.8 60.5 57.8
09/05/2018 12:02:28 53.39 53.67 54.35 57.7 54.9 53.1 58.89 59.31 64.3 62.8 60.5 57.8
09/05/2018 12:02:29 56.64 55.73 55.73 57.7 54.9 53.1 63.37 62.31 64.3 62.8 60.6 57.8
09/05/2018 12:02:30 53.17 55.72 55.73 57.7 54.9 53.1 58.6 62.09 64.3 62.8 60.6 57.9
09/05/2018 12:02:31 52.56 54.32 55.73 57.7 54.9 53.1 57.76 60.26 64.3 62.8 60.6 57.9
09/05/2018 12:02:32 53.05 53.35 55.73 57.7 54.9 53.1 58.13 58.89 64.3 62.8 60.6 57.9
09/05/2018 12:02:33 53.42 53.36 55.73 57.7 54.9 53.1 58.35 58.6 64.3 62.8 60.6 57.9
09/05/2018 12:02:34 52.44 53.35 55.73 57.7 54.9 53.1 57.64 58.33 64.3 62.8 60.6 57.9
09/05/2018 12:02:35 53.46 53.29 55.73 57.7 54.9 53.1 59.02 58.79 64.3 62.8 60.6 57.9
09/05/2018 12:02:36 52.98 53.51 55.73 57.7 54.9 53.1 65.52 65.01 65.01 62.8 60.6 57.9
09/05/2018 12:02:37 53 53.12 55.73 57.7 54.9 53.1 59.21 63.87 65.01 62.8 60.6 57.9
09/05/2018 12:02:38 52.44 53.2 55.73 57.7 54.9 53.1 67.94 67.02 67.02 62.8 60.6 57.9
09/05/2018 12:02:39 54.95 54.87 55.73 57.7 54.9 53.1 70.73 69.81 69.81 62.9 60.6 57.9
09/05/2018 12:02:40 53.57 53.79 55.73 57.7 54.9 53.1 66.33 69.5 69.81 62.9 60.7 57.9
09/05/2018 12:02:41 54.64 54.6 55.73 57.7 54.9 53.1 63.56 67.91 69.81 62.9 60.7 57.9
09/05/2018 12:02:42 52.46 54.21 55.73 57.7 54.9 53.1 59.17 65.61 69.81 62.9 60.7 57.9
09/05/2018 12:02:43 53.31 53.36 55.73 57.7 54.9 53.1 60.54 62.64 69.81 62.9 60.7 57.9
09/05/2018 12:02:44 52.36 53.32 55.73 57.7 54.9 53.1 59.33 61.54 69.81 62.9 60.7 57.9
09/05/2018 12:02:45 52.97 52.96 55.73 57.7 54.9 53.1 59 60.24 69.81 62.9 60.7 57.9
09/05/2018 12:02:46 52.71 52.92 55.73 57.7 54.9 53.1 58.07 59.55 69.81 62.9 60.7 57.9
09/05/2018 12:02:47 52.61 52.91 55.73 57.7 54.9 53.1 58.42 58.94 69.81 62.9 60.7 57.9
09/05/2018 12:02:48 53.91 53.81 55.73 57.7 54.9 53.1 59.23 59.3 69.81 62.9 60.7 57.9
09/05/2018 12:02:49 56.93 56.31 56.31 57.7 54.9 53.1 61.66 61.03 69.81 62.9 60.7 57.9
09/05/2018 12:02:50 53.24 55.54 56.31 57.7 54.9 53.1 58.3 60.66 69.81 62.9 60.7 57.9
09/05/2018 12:02:51 53.63 54.47 56.31 57.7 54.9 53.1 58.93 59.58 69.81 62.9 60.7 57.9
09/05/2018 12:02:52 54.48 54.57 56.31 57.7 54.9 53.1 61.38 61.08 69.81 62.9 60.7 57.9
09/05/2018 12:02:53 53.12 54.54 56.31 57.7 54.9 53.1 58.91 61.07 69.81 62.9 60.7 57.9
09/05/2018 12:02:54 51.96 53.76 56.31 57.7 54.9 53.1 57.54 59.83 69.81 62.9 60.7 57.9
09/05/2018 12:02:55 53.15 53.26 56.31 57.7 54.9 53.1 58.67 58.84 69.81 62.9 60.7 57.9
09/05/2018 12:02:56 52.64 52.89 56.31 57.7 54.9 53.1 58.14 58.65 69.81 62.9 60.7 57.9
09/05/2018 12:02:57 52.21 52.73 56.31 57.7 54.9 53.1 57.93 58.28 69.81 62.9 60.7 57.9
09/05/2018 12:02:58 52.37 52.49 56.31 57.7 54.9 53.1 57.38 58.09 69.81 62.9 60.7 57.9
09/05/2018 12:02:59 59.23 58.77 58.77 57.7 54.9 53.1 63.42 63.12 69.81 63 60.7 57.9
09/05/2018 12:03:00 54.49 56.57 58.77 57.7 54.9 53.1 59.61 60.96 69.81 63 60.7 57.9
09/05/2018 12:03:01 52.62 55.53 58.77 57.7 54.9 53.1 57.58 60.44 69.81 63 60.7 57.9
09/05/2018 12:03:02 52.76 53.9 58.77 57.7 54.9 53.1 57.63 58.87 69.81 63 60.7 57.9
09/05/2018 12:03:03 52.67 53.3 58.77 57.7 54.9 53.1 57.33 58.11 69.81 63 60.7 58
09/05/2018 12:03:04 52.61 53.15 58.77 57.7 54.9 53.1 57.2 57.73 69.81 63 60.7 58
09/05/2018 12:03:05 52.56 52.77 58.77 57.7 54.9 53.1 57.22 57.35 69.81 63 60.7 58
09/05/2018 12:03:06 54.17 53.93 58.77 57.7 54.9 53.1 61.88 61.02 69.81 63 60.7 58
09/05/2018 12:03:07 56.94 56.38 58.77 57.8 55 53.1 62.03 62.1 69.81 63 60.7 58
09/05/2018 12:03:08 53.78 55.67 58.77 57.8 55 53.1 59 61.32 69.81 63 60.7 58
09/05/2018 12:03:09 53.85 54.61 58.77 57.8 55 53.1 59.1 60.08 69.5 63 60.7 58
09/05/2018 12:03:10 53.3 54.15 58.77 57.8 55 53.1 58.22 59.51 67.91 63 60.7 58
09/05/2018 12:03:11 53.61 53.88 58.77 57.8 55 53.1 59.8 59.83 65.61 63 60.7 58
09/05/2018 12:03:12 54.31 54.53 58.77 57.8 55 53.1 60.91 60.99 63.12 63 60.7 58
09/05/2018 12:03:13 56.41 55.95 58.77 57.8 55 53.1 62.34 61.92 63.12 63 60.7 58
09/05/2018 12:03:14 53.03 55.56 58.77 57.8 55 53.1 60.94 61.68 63.12 63 60.7 58
09/05/2018 12:03:15 58.82 58 58.77 57.8 55 53.1 64.59 63.79 63.79 63 60.7 58
09/05/2018 12:03:16 56.73 57.85 58.77 57.8 55 53.2 64.22 64.22 64.22 63 60.7 58
09/05/2018 12:03:17 56.7 58.03 58.77 57.8 55 53.2 62.46 64.29 64.29 63 60.7 58
09/05/2018 12:03:18 59.04 59.02 59.02 57.8 55 53.2 63.65 63.81 64.29 63 60.7 58
09/05/2018 12:03:19 52.37 58.57 59.02 57.8 55 53.2 58.2 63.39 64.29 63 60.7 58
09/05/2018 12:03:20 51.94 55.75 59.02 57.8 55 53.2 57.52 60.89 64.29 63 60.7 58
09/05/2018 12:03:21 52.16 53.79 59.02 57.8 55 53.2 57.19 59.11 64.29 63 60.7 58
09/05/2018 12:03:22 56.43 55.52 59.02 57.8 55 53.2 62.54 61.56 64.29 63.1 60.7 58
09/05/2018 12:03:23 53.68 55.33 59.02 57.8 55 53.2 59.81 61.39 64.29 63.1 60.7 58
09/05/2018 12:03:24 53.79 54.61 59.02 57.8 55 53.2 59.71 60.47 64.29 63.1 60.7 58
09/05/2018 12:03:25 53.94 54.29 59.02 57.8 55 53.2 60.84 60.89 64.29 63.1 60.7 58
09/05/2018 12:03:26 52.36 53.87 59.02 57.8 55 53.2 57.48 60.5 64.29 63.1 60.7 58
09/05/2018 12:03:27 52.39 52.96 59.02 57.8 55 53.2 58.21 58.83 64.29 63.1 60.7 58
09/05/2018 12:03:28 58.64 57.76 59.02 57.8 55 53.2 63.69 62.88 64.29 63.1 60.7 58
09/05/2018 12:03:29 53.64 57.33 59.02 57.8 55 53.2 59.82 62.44 64.29 63.1 60.8 58
09/05/2018 12:03:30 52.16 55.41 59.02 57.8 55 53.2 57.81 61.08 64.29 63.1 60.7 58
09/05/2018 12:03:31 58.35 57.88 59.02 57.9 55 53.2 62.51 62.21 64.29 63.1 60.8 58
09/05/2018 12:03:32 59.56 59.12 59.12 57.9 55 53.2 66.53 65.6 65.6 63.1 60.8 58
09/05/2018 12:03:33 54.73 59.16 59.16 57.9 55 53.2 61.14 65.74 65.74 63.1 60.8 58
09/05/2018 12:03:34 52.36 56.7 59.16 57.9 55 53.2 58.41 63.07 65.74 63.1 60.8 58
09/05/2018 12:03:35 52.04 54.55 59.16 57.9 55 53.2 59.23 60.76 65.74 63.1 60.8 58
09/05/2018 12:03:36 52.24 53.14 59.16 57.9 55 53.2 58.8 59.96 65.74 63.1 60.8 58
09/05/2018 12:03:37 52.17 52.72 59.16 57.9 55 53.2 58.6 59.26 65.74 63.1 60.8 58
09/05/2018 12:03:38 52.08 52.4 59.16 57.9 55 53.2 57.98 58.88 65.74 63.1 60.8 58
09/05/2018 12:03:39 52.12 52.26 59.16 57.9 55 53.2 57.8 58.29 65.74 63.1 60.8 58
09/05/2018 12:03:40 54.06 53.8 59.16 57.9 55 53.2 60.45 60.12 65.74 63.1 60.8 58
09/05/2018 12:03:41 55.53 54.99 59.16 57.9 55 53.2 61.69 61.3 65.74 63.1 60.8 58
09/05/2018 12:03:42 53.14 54.83 59.16 57.9 55 53.2 59.05 61.3 65.74 63.1 60.8 58
09/05/2018 12:03:43 53.32 53.72 59.16 57.9 55 53.2 58.45 59.74 65.74 63.1 60.8 58
09/05/2018 12:03:44 56.12 55.54 59.16 57.9 55 53.2 61.93 61.43 65.74 63.2 60.8 58
09/05/2018 12:03:45 56.32 56.6 59.16 57.9 55 53.2 61.07 61.66 65.74 63.2 60.8 58
09/05/2018 12:03:46 56.62 56.53 59.16 57.9 55 53.2 62.09 61.98 65.74 63.2 60.8 58.1
09/05/2018 12:03:47 54.32 56.5 59.16 57.9 55 53.2 59.44 61.88 65.74 63.2 60.8 58.1
09/05/2018 12:03:48 54.72 55.42 59.16 57.9 55 53.2 59.45 60.5 65.74 63.2 60.8 58.1
09/05/2018 12:03:49 54.88 55.36 59.16 57.9 55 53.2 59.8 60.28 65.74 63.2 60.8 58.1
09/05/2018 12:03:50 53.25 54.96 59.16 57.9 55.1 53.2 58.57 59.89 65.74 63.2 60.8 58.1
09/05/2018 12:03:51 52.22 53.99 59.16 57.9 55.1 53.2 58.6 59.1 65.74 63.2 60.8 58.1
09/05/2018 12:03:52 52.45 52.93 59.16 57.9 55.1 53.2 57.9 58.95 65.74 63.2 60.8 58.1
09/05/2018 12:03:53 55.82 55.15 59.16 57.9 55.1 53.2 60.94 60.42 65.74 63.2 60.8 58.1
09/05/2018 12:03:54 58.04 57.69 59.16 57.9 55.1 53.2 62.25 62.32 65.74 63.2 60.8 58.1
09/05/2018 12:03:55 52.9 56.31 59.16 57.9 55.1 53.2 59.13 60.91 65.74 63.2 60.8 58.1
09/05/2018 12:03:56 52.97 54.51 59.16 57.9 55.1 53.2 58.61 59.97 65.74 63.2 60.8 58.1
09/05/2018 12:03:57 52.95 53.66 59.16 57.9 55.1 53.2 57.9 59.18 65.74 63.2 60.8 58.1
09/05/2018 12:03:58 52.37 53.22 59.16 57.9 55.1 53.2 57.43 58.38 65.74 63.2 60.8 58.1
09/05/2018 12:03:59 52.83 52.87 59.16 57.9 55.1 53.2 58.02 58.02 65.74 63.2 60.8 58.1
09/05/2018 12:04:00 53.1 53.15 59.16 57.9 55.1 53.2 57.94 58.07 65.74 63.2 60.8 58.1
09/05/2018 12:04:01 52.91 53.17 59.16 57.9 55.1 53.2 58.11 58.26 65.74 63.2 60.8 58.1
09/05/2018 12:04:02 52.91 53.19 59.16 57.9 55.1 53.2 57.86 58.18 65.74 63.2 60.8 58.1
09/05/2018 12:04:03 53.37 53.29 57.69 57.9 55.1 53.2 58.45 58.29 63.07 63.2 60.8 58.1
09/05/2018 12:04:04 52.64 53.2 57.69 57.9 55.1 53.2 57.74 58.35 62.32 63.2 60.8 58.1
09/05/2018 12:04:05 53.69 53.49 57.69 57.9 55.1 53.2 58.84 58.63 62.32 63.2 60.8 58.1
09/05/2018 12:04:06 53.22 53.6 57.69 57.9 55.1 53.2 58.71 58.75 62.32 63.2 60.8 58.1
09/05/2018 12:04:07 52.13 53.29 57.69 57.9 55.1 53.2 58.32 58.85 62.32 63.2 60.8 58.1
09/05/2018 12:04:08 52.37 52.59 57.69 57.9 55.1 53.2 59.14 59.11 62.32 63.2 60.8 58.1
09/05/2018 12:04:09 52.32 52.6 57.69 57.9 55.1 53.2 57.66 58.75 62.32 63.2 60.8 58.1
09/05/2018 12:04:10 54.33 54.14 57.69 57.9 55.1 53.2 60.78 60.48 62.32 63.2 60.8 58.1
09/05/2018 12:04:11 55.32 55.15 57.69 57.9 55.1 53.2 61.86 61.71 62.32 63.2 60.8 58.1
09/05/2018 12:04:12 53.74 55.06 57.69 57.9 55.1 53.2 60.09 61.76 62.32 63.2 60.8 58.1
09/05/2018 12:04:13 53.8 54.08 57.69 57.9 55.1 53.2 58.92 60.32 62.32 63.2 60.8 58.1
09/05/2018 12:04:14 53.18 53.91 57.69 58 55.1 53.2 58.08 59.54 62.32 63.2 60.8 58.1
09/05/2018 12:04:15 53.04 53.57 57.69 58 55.1 53.2 58.22 58.73 62.32 63.2 60.8 58.1
09/05/2018 12:04:16 53.02 53.3 57.69 58 55.1 53.2 58.12 58.49 62.32 63.2 60.8 58.1
09/05/2018 12:04:17 53.63 53.63 57.69 58 55.1 53.2 59.18 59.17 62.32 63.2 60.8 58.1
09/05/2018 12:04:18 53.89 54.19 57.69 58 55.1 53.2 58.87 59.31 62.32 63.2 60.8 58.1
09/05/2018 12:04:19 54.94 54.81 57.69 58 55.1 53.3 62.14 61.7 62.32 63.2 60.8 58.1
09/05/2018 12:04:20 54.67 55.01 57.69 58 55.1 53.3 60.38 61.88 62.32 63.2 60.8 58.1
09/05/2018 12:04:21 53.92 54.71 57.69 58 55.1 53.3 58.55 60.8 62.32 63.2 60.8 58.1
09/05/2018 12:04:22 54.55 54.75 57.69 58 55.1 53.3 58.96 59.85 62.32 63.2 60.8 58.1
09/05/2018 12:04:23 52.64 54.52 57.69 58 55.1 53.3 57.67 59.23 62.32 63.2 60.8 58.1
09/05/2018 12:04:24 52.48 53.44 56.31 58 55.1 53.3 57.74 58.32 61.88 63.2 60.8 58.1
09/05/2018 12:04:25 52.2 52.84 55.15 58 55.1 53.3 57.55 58.06 61.88 63.2 60.8 58.1
09/05/2018 12:04:26 52.3 52.57 55.15 58 55.1 53.3 57.56 57.8 61.88 63.2 60.8 58.1
09/05/2018 12:04:27 52.78 52.75 55.15 58 55.1 53.3 57.7 57.72 61.88 63.2 60.8 58.1
09/05/2018 12:04:28 52.38 52.73 55.15 58 55.1 53.3 57.67 57.93 61.88 63.2 60.8 58.1
09/05/2018 12:04:29 53.01 52.87 55.15 58 55.1 53.3 59.57 58.99 61.88 63.2 60.8 58.1
09/05/2018 12:04:30 53.02 53.01 55.15 58 55.1 53.3 58 58.86 61.88 63.2 60.8 58.1
09/05/2018 12:04:31 53.37 53.31 55.15 58 55.1 53.3 58.84 58.8 61.88 63.2 60.8 58.1
09/05/2018 12:04:32 55.03 54.49 55.15 58 55.1 53.3 60.31 59.97 61.88 63.2 60.8 58.1
09/05/2018 12:04:33 54.64 55.16 55.16 58 55.1 53.3 59.39 60.26 61.88 63.2 60.8 58.1
09/05/2018 12:04:34 53.15 54.55 55.16 58 55.1 53.3 58.5 59.51 61.88 63.2 60.8 58.1
09/05/2018 12:04:35 53.24 53.53 55.16 58 55.1 53.3 58.1 58.78 61.88 63.2 60.8 58.1
09/05/2018 12:04:36 53.62 53.63 55.16 58 55.1 53.3 58.52 58.54 61.88 63.2 60.8 58.1
09/05/2018 12:04:37 53.06 53.88 55.16 58 55.1 53.3 59.14 59.54 61.88 63.2 60.8 58.1
09/05/2018 12:04:38 55.76 55.14 55.16 58 55.1 53.3 60.63 60.18 61.88 63.2 60.8 58.1
09/05/2018 12:04:39 53.19 54.89 55.16 58 55.1 53.3 58.2 59.93 61.88 63.2 60.8 58.1
09/05/2018 12:04:40 52.74 53.91 55.16 58 55.1 53.3 57.91 58.95 61.88 63.2 60.8 58.1
09/05/2018 12:04:41 54.88 54.42 55.16 58 55.1 53.3 60.18 59.71 61.88 63.2 60.8 58.1
09/05/2018 12:04:42 53.39 54.5 55.16 58 55.1 53.3 58.46 59.66 61.88 63.2 60.8 58.1
09/05/2018 12:04:43 53.35 53.61 55.16 58 55.1 53.3 58.77 58.87 61.88 63.2 60.8 58.1
09/05/2018 12:04:44 53.37 53.9 55.16 58 55.1 53.3 58.39 59.11 61.88 63.2 60.8 58.1
09/05/2018 12:04:45 52.78 53.29 55.16 58 55.1 53.3 57.35 58.32 61.88 63.2 60.8 58.1
09/05/2018 12:04:46 52.36 53.03 55.16 58 55.1 53.3 57.23 57.76 61.88 63.2 60.8 58.1
09/05/2018 12:04:47 52.75 52.83 55.16 58 55.1 53.3 58.16 58.11 61.88 63.2 60.8 58.1
09/05/2018 12:04:48 53.52 53.46 55.16 58 55.1 53.3 59.6 59.28 61.88 63.1 60.8 58.1
09/05/2018 12:04:49 52.32 53.11 55.16 58 55.1 53.3 57.54 58.79 61.88 63.1 60.8 58.1
09/05/2018 12:04:50 52.87 52.85 55.16 58 55.1 53.3 58.21 58.34 60.8 63.1 60.8 58.1
09/05/2018 12:04:51 52.83 52.96 55.16 57.9 55.1 53.3 58.12 58.24 60.26 63.1 60.8 58.1
09/05/2018 12:04:52 52.44 52.87 55.16 57.9 55.1 53.3 57.75 58.09 60.26 63.1 60.8 58.1
09/05/2018 12:04:53 52.29 52.73 55.16 57.9 55.1 53.3 57.25 58.04 60.26 62.9 60.8 58.1
09/05/2018 12:04:54 53.01 52.88 55.16 57.9 55.1 53.3 57.98 57.92 60.26 62.9 60.8 58.2
09/05/2018 12:04:55 52.43 52.9 55.16 57.9 55.1 53.3 57.97 58.04 60.26 62.8 60.8 58.2
09/05/2018 12:04:56 52.6 52.76 55.16 57.8 55.1 53.3 57.65 57.95 60.26 62.7 60.8 58.2
09/05/2018 12:04:57 52.31 52.6 55.16 57.8 55.1 53.3 58.38 58.21 60.26 62.7 60.8 58.2
09/05/2018 12:04:58 52.34 52.49 55.16 57.8 55.1 53.3 57.51 58.16 60.26 62.7 60.8 58.2
09/05/2018 12:04:59 52.76 52.67 55.16 57.7 55.1 53.3 57.76 57.83 60.26 62.6 60.8 58.2
09/05/2018 12:05:00 60.34 59.65 59.65 57.8 55.1 53.3 67.55 66.81 66.81 62.6 60.8 58.2
09/05/2018 12:05:01 61.16 62.61 62.61 57.8 55.1 53.3 69.44 70.62 70.62 62.7 60.9 58.2
09/05/2018 12:05:02 52.28 59.62 62.61 57.8 55.1 53.3 58.33 67.41 70.62 62.7 60.9 58.2
09/05/2018 12:05:03 52.91 56.55 62.61 57.8 55.1 53.3 58.3 63.98 70.62 62.7 60.9 58.2
09/05/2018 12:05:04 52.37 54.65 62.61 57.8 55.1 53.3 57.54 61.32 70.62 62.6 60.9 58.2
09/05/2018 12:05:05 52.44 53.41 62.61 57.8 55.1 53.3 57.46 59.39 70.62 62.6 60.9 58.2
09/05/2018 12:05:06 52.73 52.94 62.61 57.8 55.1 53.3 58.03 58.34 70.62 62.6 60.9 58.2
09/05/2018 12:05:07 53.03 53.06 62.61 57.8 55.1 53.3 57.87 58.31 70.62 62.6 60.9 58.2
09/05/2018 12:05:08 53.29 53.26 62.61 57.8 55.1 53.3 58.19 58.19 70.62 62.6 60.9 58.2
09/05/2018 12:05:09 53.04 53.34 62.61 57.8 55.1 53.3 58.39 58.69 70.62 62.6 60.9 58.2
09/05/2018 12:05:10 53.52 53.55 62.61 57.8 55.1 53.3 59.69 59.57 70.62 62.6 60.9 58.2
09/05/2018 12:05:11 52.28 53.43 62.61 57.8 55.1 53.3 57.48 59.45 70.62 62.6 60.9 58.2
09/05/2018 12:05:12 56.12 55.82 62.61 57.8 55.1 53.3 59.51 59.61 70.62 62.6 60.9 58.2
09/05/2018 12:05:13 52.54 55.22 62.61 57.8 55.1 53.3 57.35 59.15 70.62 62.6 60.9 58.2
09/05/2018 12:05:14 54.12 54.22 62.61 57.8 55.1 53.3 60.66 60.33 70.62 62.6 60.9 58.2
09/05/2018 12:05:15 56.28 56.04 62.61 57.7 55.1 53.3 62.38 62.13 70.62 62.5 60.9 58.2
09/05/2018 12:05:16 61.1 60.02 62.61 57.7 55.2 53.3 66.41 65.48 70.62 62.5 60.9 58.2
09/05/2018 12:05:17 58.33 59.76 62.61 57.7 55.2 53.3 62.31 65.11 70.62 62.5 60.9 58.2
09/05/2018 12:05:18 54.34 59.19 62.61 57.6 55.2 53.3 60.01 63.69 70.62 62.4 60.9 58.2
09/05/2018 12:05:19 54.08 56.84 62.61 57.5 55.2 53.3 59.21 61.84 70.62 62.4 60.9 58.2
09/05/2018 12:05:20 54.8 55.73 62.61 57.5 55.2 53.3 60.6 60.93 70.62 62.4 60.9 58.2
09/05/2018 12:05:21 54.33 55.08 62.61 57.5 55.2 53.3 59.91 60.59 70.62 62.3 60.9 58.2
09/05/2018 12:05:22 55.66 55.35 62.61 57.4 55.2 53.3 62.72 62.08 70.62 62.3 60.9 58.2
09/05/2018 12:05:23 56.26 56.86 62.61 57 55.2 53.4 60.64 62.25 70.62 62.1 60.9 58.2
09/05/2018 12:05:24 53.29 55.88 62.61 56.4 55.2 53.4 58.62 61.06 70.62 61.8 60.9 58.2
09/05/2018 12:05:25 56.32 55.92 62.61 56.3 55.2 53.4 61.13 60.96 70.62 61.8 60.9 58.2
09/05/2018 12:05:26 54.2 55.77 62.61 56.1 55.2 53.4 59.34 60.76 70.62 61.7 60.9 58.2
09/05/2018 12:05:27 53.25 54.86 62.61 56 55.2 53.4 58.83 59.87 70.62 61.6 60.9 58.2
09/05/2018 12:05:28 53.54 54.27 62.61 55.9 55.2 53.4 59.97 60.38 70.62 61.6 60.9 58.2
09/05/2018 12:05:29 52.22 53.49 62.61 55.9 55.2 53.4 59.27 59.52 70.62 61.6 60.9 58.2
09/05/2018 12:05:30 55.35 54.55 62.61 55.8 55.2 53.4 62.99 62.02 70.62 61.5 60.9 58.2
09/05/2018 12:05:31 55.32 55.43 60.02 55.6 55.2 53.4 61.41 61.93 67.41 61.5 60.9 58.2
09/05/2018 12:05:32 54.45 55.43 60.02 55.6 55.2 53.4 60.67 61.6 65.48 61.5 60.9 58.2
09/05/2018 12:05:33 53.77 54.53 60.02 55.6 55.2 53.4 59.79 60.96 65.48 61.4 60.9 58.2
09/05/2018 12:05:34 55.36 55.29 60.02 55.5 55.2 53.4 62.08 62.1 65.48 61.4 60.9 58.2
09/05/2018 12:05:35 54 54.8 60.02 55.4 55.2 53.4 61.16 61.52 65.48 61.4 61 58.3
09/05/2018 12:05:36 52.75 54.49 60.02 55.2 55.2 53.4 58.88 61.49 65.48 61.3 61 58.3
09/05/2018 12:05:37 53.8 53.83 60.02 54.9 55.2 53.4 60.03 60.18 65.48 61.1 61 58.3
09/05/2018 12:05:38 53.12 53.78 60.02 54.9 55.2 53.4 59.45 60.22 65.48 61.1 61 58.3
09/05/2018 12:05:39 52.11 53.37 60.02 54.9 55.2 53.4 59.6 59.72 65.48 61 61 58.3
09/05/2018 12:05:40 53.86 53.5 60.02 54.8 55.2 53.4 61.64 61.05 65.48 61 61 58.3
09/05/2018 12:05:41 52.9 53.52 60.02 54.8 55.2 53.4 59.34 61.11 65.48 61 61 58.3
09/05/2018 12:05:42 52.5 53.18 60.02 54.8 55.2 53.4 58.32 59.97 65.48 61 61 58.3
09/05/2018 12:05:43 52.87 53.13 60.02 54.8 55.2 53.4 59.68 59.6 65.48 61 61 58.3
09/05/2018 12:05:44 52.35 52.81 60.02 54.8 55.2 53.4 59.85 59.87 65.48 60.9 61 58.3
09/05/2018 12:05:45 53.08 52.96 60.02 54.7 55.2 53.4 63.77 62.82 65.48 61 61 58.3
09/05/2018 12:05:46 53.68 53.54 59.76 54.7 55.2 53.4 64.52 63.98 65.11 61 61 58.3
09/05/2018 12:05:47 52.97 53.47 59.19 54.7 55.2 53.4 64.27 64.35 64.35 61 61 58.3
09/05/2018 12:05:48 52.94 53.25 56.86 54.6 55.2 53.4 67.38 66.61 66.61 61 61 58.3
09/05/2018 12:05:49 53.13 53.25 56.86 54.6 55.2 53.4 67.77 67.28 67.28 61 61 58.3
09/05/2018 12:05:50 53.93 53.85 56.86 54.6 55.2 53.4 64.8 67.05 67.28 61.1 61 58.3
09/05/2018 12:05:51 54.02 54.13 56.86 54.6 55.2 53.4 64.53 65.8 67.28 61.1 61 58.3
09/05/2018 12:05:52 53.19 54.2 56.86 54.4 55.2 53.4 60.75 64.92 67.28 60.9 61 58.3
09/05/2018 12:05:53 54.56 54.57 55.92 54.4 55.2 53.4 61.8 62.76 67.28 60.9 61 58.3
09/05/2018 12:05:54 53.51 54.45 55.92 54.4 55.2 53.4 59.21 62.22 67.28 60.9 61 58.3
09/05/2018 12:05:55 52.44 53.77 55.77 54.4 55.2 53.4 58.98 60.51 67.28 60.9 61.1 58.3
09/05/2018 12:05:56 52.3 53.06 55.43 54.4 55.2 53.4 58.46 59.87 67.28 60.9 61.1 58.3
09/05/2018 12:05:57 52.2 52.59 55.43 54.4 55.2 53.4 57.69 58.88 67.28 60.9 61.1 58.3
09/05/2018 12:05:58 52.02 52.29 55.43 54.4 55.2 53.4 57.49 58.2 67.28 60.9 61.1 58.3
09/05/2018 12:05:59 54.91 54.6 55.43 54.4 55.2 53.4 59.33 59.18 67.28 60.9 61.1 58.3
09/05/2018 12:06:00 55.41 55.1 55.43 54.4 55.2 53.4 61.23 60.83 67.28 60.9 61.1 58.3
09/05/2018 12:06:01 54.72 55.57 55.57 54.4 55.2 53.4 59.47 60.63 67.28 60.9 61.1 58.3
09/05/2018 12:06:02 52.69 54.7 55.57 54.4 55.2 53.4 58.4 59.88 67.28 60.9 61.1 58.3
09/05/2018 12:06:03 52.61 53.51 55.57 54.4 55.2 53.4 58.31 58.93 67.28 60.8 61.1 58.3
09/05/2018 12:06:04 52.66 53.05 55.57 54.4 55.2 53.4 60.23 59.72 67.28 60.8 61.1 58.3
09/05/2018 12:06:05 53.28 53.14 55.57 54.4 55.2 53.4 59.32 59.71 67.28 60.8 61.1 58.3
09/05/2018 12:06:06 54.25 54.13 55.57 54.4 55.2 53.4 60.17 60.17 67.28 60.8 61.1 58.3
09/05/2018 12:06:07 53.95 54.71 55.57 54.4 55.2 53.4 59.42 60.69 67.28 60.8 61.1 58.3
09/05/2018 12:06:08 53.32 53.84 55.57 54.4 55.2 53.4 59.27 59.54 67.28 60.8 61.1 58.3
09/05/2018 12:06:09 52.14 53.51 55.57 54.4 55.2 53.4 57.4 59.3 67.28 60.8 61.1 58.3
09/05/2018 12:06:10 53.25 53.26 55.57 54.4 55.2 53.4 58.86 58.89 67.28 60.8 61.1 58.3
09/05/2018 12:06:11 52.68 53.26 55.57 54.4 55.2 53.4 57.95 58.94 67.28 60.8 61.1 58.3
09/05/2018 12:06:12 52.52 52.91 55.57 54.4 55.2 53.4 58.94 58.9 67.28 60.8 61.1 58.3
09/05/2018 12:06:13 52.34 52.78 55.57 54.4 55.2 53.4 58.34 59 67.28 60.8 61.1 58.3
09/05/2018 12:06:14 52.63 52.68 55.57 54.4 55.2 53.4 58.09 58.53 67.28 60.8 61.1 58.3
09/05/2018 12:06:15 52.73 52.72 55.57 54.4 55.2 53.4 57.91 58.24 67.28 60.8 61.1 58.3
09/05/2018 12:06:16 52.44 52.74 55.57 54.4 55.2 53.4 57.82 58.12 67.28 60.7 61.1 58.3
09/05/2018 12:06:17 54.98 54.26 55.57 54.4 55.2 53.4 60.41 59.6 67.28 60.7 61.1 58.4
09/05/2018 12:06:18 53.17 54.11 55.57 54.4 55.2 53.4 59.23 59.6 67.28 60.7 61.1 58.4
09/05/2018 12:06:19 52.53 53.52 55.57 54.4 55.2 53.4 57.86 59.46 67.05 60.7 61.1 58.4
09/05/2018 12:06:20 52.36 52.93 55.57 54.4 55.2 53.4 57.9 58.49 65.8 60.7 61.1 58.4
09/05/2018 12:06:21 52.3 52.56 55.57 54.4 55.2 53.4 57.57 58.15 64.92 60.7 61.1 58.4
09/05/2018 12:06:22 52.4 52.62 55.57 54.4 55.2 53.4 57.75 57.95 62.76 60.7 61 58.4
09/05/2018 12:06:23 52.56 52.55 55.57 54.4 55.2 53.4 57.45 57.74 62.22 60.7 61 58.4
09/05/2018 12:06:24 52.73 52.73 55.57 54.4 55.2 53.4 57.85 57.81 60.83 60.7 61 58.4
09/05/2018 12:06:25 52.54 52.74 55.57 54.4 55.2 53.4 58.41 58.27 60.83 60.7 61 58.4
09/05/2018 12:06:26 52.37 52.59 55.57 54.4 55.2 53.4 59.68 59.36 60.83 60.7 61 58.4
09/05/2018 12:06:27 52.2 52.5 55.57 54.3 55.2 53.4 60.08 59.99 60.83 60.7 61 58.4
09/05/2018 12:06:28 52.71 52.63 55.57 54.4 55.2 53.4 58.4 59.83 60.83 60.7 61 58.4
09/05/2018 12:06:29 53.02 53.08 55.57 54.3 55.2 53.4 58.83 59.06 60.83 60.7 61 58.4
09/05/2018 12:06:30 52.73 52.98 55.57 54.3 55.2 53.4 58.09 58.94 60.69 60.7 61 58.4
09/05/2018 12:06:31 53.18 53.13 54.71 54.3 55.2 53.4 58.7 58.78 60.69 60.7 61 58.4
09/05/2018 12:06:32 52.5 53.05 54.71 54.3 55.2 53.4 57.68 58.64 60.69 60.7 61 58.4
09/05/2018 12:06:33 53.09 53.09 54.71 54.3 55.2 53.4 57.87 58.06 60.69 60.7 61 58.4
09/05/2018 12:06:34 52.91 53.12 54.71 54.3 55.2 53.4 58.4 58.37 60.69 60.6 61 58.4
09/05/2018 12:06:35 52.38 52.99 54.71 54.3 55.2 53.4 57.55 58.22 60.69 60.6 61 58.4
09/05/2018 12:06:36 52.48 52.74 54.71 54.3 55.2 53.4 57.24 57.78 60.69 60.6 61 58.4
09/05/2018 12:06:37 52.39 52.51 54.26 54.3 55.2 53.4 57.91 57.75 59.99 60.6 61 58.4
09/05/2018 12:06:38 54.11 53.63 54.26 54.3 55.2 53.4 59.85 59.19 59.99 60.6 61 58.4
09/05/2018 12:06:39 54.04 54.11 54.26 54.3 55.2 53.4 59.96 59.88 59.99 60.6 61 58.4
09/05/2018 12:06:40 53.08 53.98 54.26 54.2 55.2 53.4 59.18 60.04 60.04 60.6 61 58.4
09/05/2018 12:06:41 53.11 53.33 54.26 54.2 55.2 53.4 57.97 59.25 60.04 60.5 61 58.4
09/05/2018 12:06:42 52.44 53.24 54.26 54.1 55.2 53.4 57.51 58.52 60.04 60.5 61 58.4
09/05/2018 12:06:43 52.47 52.76 54.26 54.1 55.2 53.4 57.83 57.96 60.04 60.5 61 58.4
09/05/2018 12:06:44 54.84 54.52 54.52 54.1 55.2 53.4 59.72 59.39 60.04 60.5 61 58.4
09/05/2018 12:06:45 52.41 54.22 54.52 54.1 55.2 53.4 57.33 59.22 60.04 60.5 61 58.4
09/05/2018 12:06:46 53.23 53.34 54.52 54.1 55.2 53.5 58.43 58.52 60.04 60.4 61 58.4
09/05/2018 12:06:47 53.9 53.84 54.52 54 55.2 53.5 58.76 58.69 60.04 60.4 61 58.4
09/05/2018 12:06:48 52.64 53.69 54.52 53.9 55.2 53.5 58.14 58.71 60.04 60.4 61 58.4
09/05/2018 12:06:49 52.53 53.05 54.52 53.9 55.2 53.5 57.6 58.3 60.04 60.3 61 58.4
09/05/2018 12:06:50 54.17 53.82 54.52 53.9 55.2 53.5 59.18 58.84 60.04 60.3 61 58.4
09/05/2018 12:06:51 54.46 54.48 54.52 53.9 55.2 53.5 59.29 59.29 60.04 60.3 60.9 58.4
09/05/2018 12:06:52 54.19 54.55 54.55 53.9 55.2 53.5 59.25 59.44 60.04 60.3 60.9 58.4
09/05/2018 12:06:53 52.47 54.07 54.55 53.9 55.2 53.5 57.71 59.08 60.04 60.3 60.9 58.4
09/05/2018 12:06:54 53 53.17 54.55 53.9 55.2 53.5 58.44 58.51 60.04 60.3 60.9 58.4
09/05/2018 12:06:55 52.56 53.11 54.55 53.9 55.2 53.5 58.09 58.86 60.04 60.3 60.9 58.4
09/05/2018 12:06:56 53.05 53.02 54.55 53.9 55.2 53.5 57.95 58.12 60.04 60.3 60.9 58.4
09/05/2018 12:06:57 52.87 53.03 54.55 53.9 55.2 53.5 58.6 58.53 60.04 60.3 60.9 58.4
09/05/2018 12:06:58 52.33 52.93 54.55 53.9 55.2 53.5 57.43 58.32 60.04 60.3 60.9 58.4
09/05/2018 12:06:59 55.53 55.1 55.1 53.9 55.2 53.5 59.71 59.35 60.04 60.3 60.9 58.4
09/05/2018 12:07:00 53.03 54.59 55.1 53.9 55.2 53.5 58.1 59.03 60.04 60.3 60.9 58.4
09/05/2018 12:07:01 52.92 53.76 55.1 53.9 55.2 53.5 58.31 58.73 60.04 60.3 60.9 58.4
09/05/2018 12:07:02 59.95 59.08 59.08 54 55.3 53.5 64.22 63.29 63.29 60.4 60.8 58.4
09/05/2018 12:07:03 58.46 59.18 59.18 54 55.3 53.5 62.77 63.51 63.51 60.4 60.8 58.4
09/05/2018 12:07:04 55.51 58.71 59.18 54 55.3 53.5 59.78 62.85 63.51 60.4 60.8 58.4
09/05/2018 12:07:05 53.41 56.86 59.18 54 55.3 53.5 57.99 61.11 63.51 60.4 60.8 58.4
09/05/2018 12:07:06 53.08 54.95 59.18 54 55.3 53.5 57.78 59.38 63.51 60.4 60.8 58.4
09/05/2018 12:07:07 53.6 54.18 59.18 54 55.3 53.5 58.35 58.64 63.51 60.4 60.8 58.4
09/05/2018 12:07:08 53.75 53.99 59.18 54 55.3 53.5 58.72 58.87 63.51 60.4 60.8 58.4
09/05/2018 12:07:09 53.62 53.83 59.18 54 55.3 53.5 59.54 59.52 63.51 60.4 60.8 58.4
09/05/2018 12:07:10 53.69 54.03 59.18 54 55.3 53.5 59.91 60.12 63.51 60.4 60.8 58.4
09/05/2018 12:07:11 53.73 53.92 59.18 54 55.3 53.5 58.6 59.62 63.51 60.4 60.8 58.4
09/05/2018 12:07:12 53.48 53.9 59.18 54 55.3 53.5 58.28 59.04 63.51 60.4 60.8 58.4
09/05/2018 12:07:13 53.4 53.72 59.18 54.1 55.3 53.5 58.54 58.75 63.51 60.4 60.8 58.4
09/05/2018 12:07:14 52.73 53.65 59.18 54.1 55.3 53.5 57.8 58.66 63.51 60.4 60.8 58.4
09/05/2018 12:07:15 52.76 53.08 59.18 54.1 55.3 53.5 57.92 58.33 63.51 60.4 60.8 58.4
09/05/2018 12:07:16 56.06 55.15 59.18 54.1 55.3 53.5 60.27 59.57 63.51 60.4 60.8 58.4
09/05/2018 12:07:17 55.31 55.61 59.18 54.1 55.3 53.5 60.45 60.29 63.51 60.4 60.8 58.4
09/05/2018 12:07:18 55.56 55.64 59.18 54.1 55.3 53.5 60.48 60.55 63.51 60.4 60.8 58.4
09/05/2018 12:07:19 53.63 55.59 59.18 54.1 55.3 53.5 58.63 60.52 63.51 60.4 60.8 58.4
09/05/2018 12:07:20 56.45 56.05 59.18 54.1 55.3 53.5 60.8 60.63 63.51 60.4 60.8 58.4
09/05/2018 12:07:21 54.3 55.87 59.18 54.1 55.3 53.5 58.82 60.24 63.51 60.4 60.8 58.4
09/05/2018 12:07:22 52.47 54.55 59.18 54.1 55.3 53.5 57.31 59.19 63.51 60.4 60.8 58.4
09/05/2018 12:07:23 53.77 53.88 59.18 54.1 55.3 53.5 58.49 58.56 63.51 60.4 60.8 58.4
09/05/2018 12:07:24 52.99 53.48 59.18 54.1 55.3 53.5 58.12 58.38 63.51 60.4 60.8 58.4
09/05/2018 12:07:25 52.56 53.2 59.18 54.1 55.3 53.5 57.99 58.16 63.51 60.4 60.8 58.4
09/05/2018 12:07:26 52.53 52.83 59.18 54.1 55.3 53.5 57.83 58.1 63.51 60.4 60.8 58.4
09/05/2018 12:07:27 52.62 52.72 59.18 54.1 55.3 53.5 57.72 57.96 63.51 60.4 60.8 58.4
09/05/2018 12:07:28 53.78 53.44 59.18 54.1 55.3 53.5 59.13 58.76 63.51 60.4 60.8 58.4
09/05/2018 12:07:29 52.23 53.31 59.18 54.1 55.3 53.5 58.11 58.69 63.51 60.3 60.8 58.4
09/05/2018 12:07:30 54.35 53.78 59.18 54.1 55.3 53.5 61.23 60.24 63.51 60.3 60.8 58.4
09/05/2018 12:07:31 54.09 54.09 59.18 54.1 55.3 53.5 59.71 60.34 63.51 60.3 60.8 58.5
09/05/2018 12:07:32 54.7 54.76 59.18 54.1 55.3 53.5 59.07 59.85 63.51 60.3 60.8 58.5
09/05/2018 12:07:33 55.84 56.03 58.71 54.1 55.3 53.5 61.49 61.03 62.85 60.4 60.8 58.5
09/05/2018 12:07:34 56.24 56.97 56.97 54.1 55.3 53.5 62.66 62.3 62.3 60.4 60.8 58.5
09/05/2018 12:07:35 52.63 55.59 56.97 54.1 55.3 53.5 59.16 61.89 62.3 60.4 60.8 58.5
09/05/2018 12:07:36 52.22 53.97 56.97 54.1 55.3 53.5 57.86 60.26 62.3 60.3 60.8 58.5
09/05/2018 12:07:37 55.49 54.93 56.97 54.1 55.3 53.5 60.25 59.79 62.3 60.3 60.8 58.5
09/05/2018 12:07:38 55.41 55.51 56.97 54.1 55.3 53.5 62.06 61.83 62.3 60.3 60.8 58.5
09/05/2018 12:07:39 60.64 60.18 60.18 54.2 55.3 53.5 64.81 64.64 64.64 60.2 60.9 58.5
09/05/2018 12:07:40 53.56 59.01 60.18 54.2 55.3 53.5 59.72 63.61 64.64 60.1 60.9 58.5
09/05/2018 12:07:41 55.1 56.47 60.18 54.2 55.3 53.5 61.29 62.12 64.64 60.1 60.9 58.5
09/05/2018 12:07:42 65.61 64.56 64.56 54.4 55.4 53.6 67.91 67.06 67.06 60.2 60.9 58.5
09/05/2018 12:07:43 64.59 64.83 64.83 54.5 55.4 53.6 66.77 67.29 67.29 60.2 60.9 58.5
09/05/2018 12:07:44 70.4 69.3 69.3 55 55.6 53.6 74.1 73.01 73.01 60.5 61 58.5
09/05/2018 12:07:45 67.81 69.69 69.69 55.3 55.6 53.7 70.39 73.29 73.29 60.7 61 58.6
09/05/2018 12:07:46 60.84 68.11 69.69 55.3 55.7 53.7 66.96 71.29 73.29 60.7 61.1 58.6
09/05/2018 12:07:47 64.58 65.55 69.69 55.4 55.7 53.7 68.65 69.38 73.29 60.8 61.1 58.6
09/05/2018 12:07:48 58.25 65.4 69.69 55.5 55.7 53.7 63.08 69.27 73.29 60.8 61.1 58.6
09/05/2018 12:07:49 60.53 62.27 69.69 55.5 55.7 53.7 63.81 66.35 73.29 60.8 61.1 58.6
09/05/2018 12:07:50 61.51 62.29 69.69 55.5 55.7 53.7 65.02 65.78 73.29 60.9 61.1 58.6
09/05/2018 12:07:51 61.74 62.48 69.69 55.6 55.7 53.7 64.73 65.61 73.29 60.9 61.1 58.6
09/05/2018 12:07:52 61.66 62.26 69.69 55.6 55.8 53.7 65.91 65.86 73.29 60.9 61.1 58.6
09/05/2018 12:07:53 64.03 63.59 69.69 55.7 55.8 53.7 66.69 66.58 73.29 61 61.1 58.6
09/05/2018 12:07:54 57.79 63.63 69.69 55.7 55.8 53.7 64.33 66.6 73.29 61 61.1 58.6
09/05/2018 12:07:55 69 68.27 69.69 56 55.9 53.8 71.32 70.77 73.29 61.1 61.2 58.6
09/05/2018 12:07:56 66.01 68.91 69.69 56.2 55.9 53.8 68.21 71.34 73.29 61.2 61.2 58.6
09/05/2018 12:07:57 60.41 66.53 69.69 56.2 55.9 53.8 63.71 68.93 73.29 61.2 61.2 58.6
09/05/2018 12:07:58 63.09 64.64 69.69 56.3 56 53.8 65.92 67.27 73.29 61.3 61.2 58.7
09/05/2018 12:07:59 59.9 63.03 69.69 56.3 56 53.8 63.2 65.81 73.29 61.3 61.2 58.7
09/05/2018 12:08:00 62.93 63.01 69.69 56.3 56 53.8 65.62 65.72 73.29 61.3 61.2 58.7
09/05/2018 12:08:01 70.18 69.72 69.72 56.7 56.1 53.9 73.52 72.98 73.29 61.5 61.3 58.7
09/05/2018 12:08:02 63.25 69.26 69.72 56.7 56.1 53.9 66.03 72.68 73.29 61.6 61.3 58.7
09/05/2018 12:08:03 67.58 67.97 69.72 56.9 56.2 53.9 69.29 70.4 73.29 61.6 61.3 58.7
09/05/2018 12:10:14 53.7 53.12 53.12 28.9 24.2 18.1 58.75 57.78 57.78 34 29.2 23.2
09/05/2018 12:10:15 52.72 53.33 53.33 31.5 26.7 20.7 57.71 58.04 58.04 36.5 31.7 25.7
09/05/2018 12:10:16 52.63 52.82 53.33 33 28.3 22.3 57.95 57.88 58.04 38.2 33.4 27.4
09/05/2018 12:10:17 52.36 52.8 53.33 34.1 29.4 23.3 57.95 58.02 58.04 39.4 34.6 28.6
09/05/2018 12:10:18 58.83 57.79 57.79 37.1 32.3 26.3 61.83 60.98 60.98 41.4 36.6 30.6
09/05/2018 12:10:19 54 57.5 57.79 37.8 33 27 58.45 60.88 60.98 42.1 37.3 31.3
09/05/2018 12:10:20 54.84 55.82 57.79 38.4 33.7 27.7 60.51 60.71 60.98 43 38.2 32.2
09/05/2018 12:10:21 52.9 54.98 57.79 38.8 34.1 28 57.56 60 60.98 43.4 38.6 32.6
09/05/2018 12:10:22 52.82 53.76 57.79 39.2 34.4 28.4 57.7 58.64 60.98 43.7 39 32.9
09/05/2018 12:10:23 52.51 53.25 57.79 39.5 34.7 28.7 57.64 58.1 60.98 44.1 39.3 33.3
09/05/2018 12:10:24 52.72 52.88 57.79 39.8 35 29 57.97 58.03 60.98 44.4 39.6 33.6
09/05/2018 12:10:25 52.53 52.8 57.79 40 35.3 29.2 57.62 58.04 60.98 44.7 39.9 33.9
09/05/2018 12:10:26 52.49 52.69 57.79 40.3 35.5 29.5 57.64 57.86 60.98 45 40.2 34.2
09/05/2018 12:10:27 52.72 52.7 57.79 40.5 35.8 29.7 57.8 57.82 60.98 45.3 40.5 34.5
09/05/2018 12:10:28 52.3 52.64 57.79 40.7 36 30 57.42 57.83 60.98 45.5 40.7 34.7
09/05/2018 12:10:29 52.56 52.59 57.79 41 36.2 30.2 57.71 57.7 60.98 45.7 41 34.9
09/05/2018 12:10:30 52.43 52.63 57.79 41.2 36.4 30.4 58.7 58.6 60.98 46 41.2 35.2
09/05/2018 12:10:31 52.4 52.5 57.79 41.3 36.6 30.6 60.23 59.79 60.98 46.4 41.6 35.6
09/05/2018 12:10:32 52.67 52.65 57.79 41.5 36.8 30.7 57.73 59.48 60.98 46.6 41.8 35.8
09/05/2018 12:10:33 52.74 52.78 57.79 41.7 37 30.9 57.91 58.45 60.98 46.8 42 36
09/05/2018 12:10:34 52.61 52.83 57.79 41.9 37.1 31.1 58.04 58.18 60.98 46.9 42.2 36.2
09/05/2018 12:10:35 52.64 52.84 57.79 42.1 37.3 31.3 57.66 58.12 60.98 47.1 42.3 36.3
09/05/2018 12:10:36 52.46 52.59 57.79 42.2 37.5 31.4 57.6 57.82 60.98 47.3 42.5 36.5
09/05/2018 12:10:37 52.14 52.52 57.79 42.4 37.6 31.6 57.25 57.68 60.98 47.4 42.6 36.6
09/05/2018 12:10:38 52.61 52.64 57.79 42.5 37.7 31.7 57.61 57.61 60.98 47.6 42.8 36.8
09/05/2018 12:10:39 52.74 52.73 57.79 42.7 37.9 31.9 57.6 57.78 60.98 47.7 42.9 36.9
09/05/2018 12:10:40 52.86 52.89 57.79 42.8 38 32 57.72 57.7 60.98 47.8 43.1 37.1
09/05/2018 12:10:41 53.45 53.35 57.79 43 38.2 32.2 58.14 58.06 60.98 48 43.2 37.2
09/05/2018 12:10:42 52.6 53.09 57.79 43.1 38.3 32.3 57.58 57.85 60.98 48.1 43.4 37.3
09/05/2018 12:10:43 52.5 52.76 57.79 43.2 38.5 32.4 57.15 57.69 60.98 48.2 43.5 37.5
09/05/2018 12:10:44 52.43 52.72 57.79 43.4 38.6 32.6 56.87 57.46 60.98 48.3 43.6 37.6
09/05/2018 12:10:45 56.98 56.17 57.79 43.7 38.9 32.9 60.74 59.79 60.98 48.6 43.8 37.8
09/05/2018 12:10:46 53.07 55.7 57.79 43.8 39 33 57.78 59.59 60.98 48.7 43.9 37.9
09/05/2018 12:10:47 53.33 54.24 57.79 43.9 39.2 33.1 58.16 58.62 60.98 48.8 44.1 38
09/05/2018 12:10:48 52.51 53.81 57.5 44 39.3 33.2 57.69 58.43 60.88 48.9 44.2 38.2
09/05/2018 12:10:49 52.99 53.16 56.17 44.1 39.4 33.3 58.01 58.12 60.71 49.1 44.3 38.3
09/05/2018 12:10:50 54.43 54.03 56.17 44.3 39.5 33.5 59.28 58.99 60 49.2 44.4 38.4
09/05/2018 12:10:51 52.77 53.77 56.17 44.4 39.6 33.6 58.1 58.67 59.79 49.3 44.6 38.5
09/05/2018 12:10:52 52.98 53.21 56.17 44.5 39.7 33.7 58.19 58.45 59.79 49.4 44.7 38.6
09/05/2018 12:10:53 52.01 53.08 56.17 44.6 39.8 33.8 57.2 58.3 59.79 49.5 44.7 38.7
09/05/2018 12:10:54 52.79 52.79 56.17 44.7 39.9 33.9 57.56 57.73 59.79 49.6 44.8 38.8
09/05/2018 12:10:55 52.81 52.92 56.17 44.8 40 34 57.63 57.78 59.79 49.7 44.9 38.9
09/05/2018 12:10:56 52.21 52.72 56.17 44.8 40.1 34.1 57.33 57.62 59.79 49.8 45 39
09/05/2018 12:10:57 52.71 52.71 56.17 44.9 40.2 34.1 57.61 57.65 59.79 49.9 45.1 39.1
09/05/2018 12:10:58 52.4 52.57 56.17 45 40.2 34.2 57.3 57.53 59.79 49.9 45.2 39.2
09/05/2018 12:10:59 53.4 53.13 56.17 45.1 40.3 34.3 57.98 57.81 59.79 50 45.3 39.2
09/05/2018 12:11:00 53.21 53.39 56.17 45.2 40.4 34.4 57.85 57.86 59.79 50.1 45.4 39.3
09/05/2018 12:11:01 52.91 53.22 56.17 45.3 40.5 34.5 59.1 58.89 59.79 50.2 45.5 39.4
09/05/2018 12:11:02 53.6 53.44 56.17 45.4 40.6 34.6 58.51 58.63 59.79 50.3 45.6 39.5
09/05/2018 12:11:03 52.39 53.4 56.17 45.5 40.7 34.7 57.42 58.58 59.79 50.4 45.6 39.6
09/05/2018 12:11:04 52.39 52.95 56.17 45.5 40.8 34.7 57.65 58.06 59.79 50.5 45.7 39.7
09/05/2018 12:11:05 52.54 52.62 56.17 45.6 40.8 34.8 57.45 57.7 59.79 50.6 45.8 39.8
09/05/2018 12:11:06 54.88 54.04 56.17 45.7 41 34.9 59.32 58.7 59.79 50.7 45.9 39.9
09/05/2018 12:11:07 52.78 54 56.17 45.8 41 35 58.26 58.84 59.79 50.7 46 40
09/05/2018 12:11:08 52.31 53.2 56.17 45.9 41.1 35.1 57.15 58.34 59.79 50.8 46 40
09/05/2018 12:11:09 53.36 53.34 56.17 45.9 41.2 35.1 58.45 58.41 59.79 50.9 46.1 40.1
09/05/2018 12:11:10 52.92 53.32 56.17 46 41.2 35.2 57.63 58.17 59.79 51 46.2 40.2
09/05/2018 12:11:11 58.08 57.73 57.73 46.2 41.5 35.4 63.99 63.31 63.31 51.2 46.5 40.5
09/05/2018 12:11:12 79.09 78.98 78.98 54.9 50.2 44.2 80.06 79.92 79.92 56.7 52 45.9
09/05/2018 12:11:13 89.58 88.85 88.85 65.2 60.5 54.4 90.84 90.13 90.13 66.5 61.8 55.8
09/05/2018 12:11:14 76.01 86.71 88.85 65.4 60.6 54.6 74.54 88 90.13 66.6 61.9 55.8
09/05/2018 12:11:15 91.38 90.93 90.93 69.1 64.3 58.3 89.92 89.73 90.13 69 64.2 58.2
09/05/2018 12:11:16 88.6 90.82 90.93 70.2 65.4 59.4 87.39 89.62 90.13 69.9 65.1 59.1
09/05/2018 12:11:17 88.07 90.27 90.93 71 66.2 60.2 87.08 89.11 90.13 70.6 65.8 59.8
09/05/2018 12:11:18 61.96 88.14 90.93 71 66.2 60.2 65.59 87.07 90.13 70.6 65.8 59.8
09/05/2018 12:11:19 64.77 83.91 90.93 71 66.2 60.2 68.22 82.88 90.13 70.6 65.8 59.8
09/05/2018 12:11:20 63.35 79.76 90.93 71 66.2 60.2 67.23 78.89 90.13 70.6 65.8 59.8
09/05/2018 12:11:21 56.27 75.65 90.93 71 66.2 60.2 59.89 75.05 90.13 70.6 65.8 59.8
09/05/2018 12:11:22 66.47 71.48 90.93 71 66.2 60.2 65.73 70.99 90.13 70.6 65.8 59.8
09/05/2018 12:11:23 55.69 69.29 90.93 71 66.2 60.2 61.39 68.67 90.13 70.6 65.8 59.8
09/05/2018 12:11:24 58.63 65.36 90.93 71 66.2 60.2 65.33 65.75 90.13 70.6 65.8 59.8
09/05/2018 12:11:25 65.14 64.54 90.93 71 66.3 60.2 71.67 70.48 90.13 70.6 65.9 59.8
09/05/2018 12:11:26 54.64 64.56 90.93 71 66.3 60.2 60.66 70.51 90.13 70.6 65.9 59.8
09/05/2018 12:11:27 56.21 60.9 90.93 71 66.3 60.2 60.11 66.81 90.13 70.6 65.9 59.8
09/05/2018 12:11:28 55.85 58.67 90.93 71 66.3 60.2 60.64 63.85 90.13 70.6 65.9 59.8
09/05/2018 12:11:29 55.24 57.21 90.93 71 66.3 60.2 59.03 62.04 90.13 70.6 65.9 59.8
09/05/2018 12:11:30 53.11 55.72 90.93 71 66.3 60.2 59.08 60.32 90.13 70.6 65.9 59.8
09/05/2018 12:11:31 52.67 54.36 90.93 71 66.3 60.2 57.4 59.56 90.13 70.6 65.9 59.8
09/05/2018 12:11:32 52.09 53.46 90.93 71 66.3 60.2 57.19 58.41 90.13 70.6 65.9 59.8
09/05/2018 12:11:33 52.17 52.66 90.93 71 66.3 60.2 57.03 57.71 90.13 70.6 65.9 59.8
09/05/2018 12:11:34 52.75 52.69 90.93 71 66.3 60.2 57.34 57.45 90.13 70.6 65.9 59.8
09/05/2018 12:11:35 52.09 52.6 90.93 71 66.3 60.2 57.25 57.36 90.13 70.6 65.9 59.8
09/05/2018 12:11:36 54.12 53.85 90.93 71 66.3 60.2 58.49 58.33 90.13 70.6 65.9 59.8
09/05/2018 12:11:37 52.57 53.78 90.93 71 66.3 60.2 57.79 58.33 90.13 70.6 65.9 59.8
09/05/2018 12:11:38 52.62 53.09 90.93 71 66.3 60.2 57.3 57.96 90.13 70.6 65.9 59.8
09/05/2018 12:11:39 54.29 54.23 90.93 71 66.3 60.2 59.53 59.36 90.13 70.6 65.9 59.8
09/05/2018 12:11:40 52.79 53.88 90.93 71 66.3 60.2 57.46 59.09 90.13 70.6 65.9 59.8
09/05/2018 12:11:41 53.48 53.46 90.93 71 66.3 60.2 58.81 58.73 90.13 70.6 65.9 59.8
09/05/2018 12:11:42 53.23 53.49 90.93 71 66.3 60.2 58.44 58.8 90.13 70.6 65.9 59.8
09/05/2018 12:11:43 52.82 53.51 90.93 71 66.3 60.2 58.2 58.69 89.73 70.6 65.9 59.8
09/05/2018 12:11:44 52.26 53.05 90.93 71 66.3 60.2 57.3 58.4 89.73 70.6 65.9 59.8
09/05/2018 12:11:45 53.18 53.32 90.82 71 66.3 60.2 58.1 58.17 89.62 70.6 65.9 59.8
09/05/2018 12:11:46 52.23 52.81 90.27 71 66.3 60.2 57.74 57.92 89.11 70.6 65.9 59.9
09/05/2018 12:11:47 53.38 53.2 88.14 71 66.3 60.2 58.38 58.4 87.07 70.6 65.9 59.9
09/05/2018 12:11:48 52.61 52.97 83.91 71 66.3 60.2 57.81 58.1 82.88 70.6 65.9 59.9
09/05/2018 12:11:49 52.93 52.95 79.76 71 66.3 60.2 58.59 58.46 78.89 70.6 65.9 59.9
09/05/2018 12:11:50 53.17 53.2 75.65 71 66.3 60.2 58.93 58.89 75.05 70.6 65.9 59.9
09/05/2018 12:11:51 52.52 53.14 71.48 71 66.3 60.2 58.07 58.64 70.99 70.6 65.9 59.9
09/05/2018 12:11:52 52.34 52.68 69.29 71 66.3 60.2 57.42 58.26 70.51 70.6 65.9 59.9
09/05/2018 12:11:53 52.47 52.63 65.36 71 66.3 60.2 57.76 57.85 70.51 70.6 65.9 59.9
09/05/2018 12:11:54 52.68 52.67 64.56 71 66.3 60.2 58.12 58.05 70.51 70.6 65.9 59.9
09/05/2018 12:11:55 52.29 52.73 64.56 71 66.3 60.2 57.53 57.99 70.51 70.6 65.9 59.9
09/05/2018 12:11:56 52.18 52.38 60.9 71 66.3 60.2 57.72 57.74 66.81 70.7 65.9 59.9
09/05/2018 12:11:57 52.64 52.52 58.67 71 66.3 60.2 59.21 58.81 63.85 70.7 65.9 59.9
09/05/2018 12:11:58 53.12 53.01 57.21 71 66.3 60.2 59.12 59.05 62.04 70.7 65.9 59.9
09/05/2018 12:11:59 52.54 52.87 55.72 71 66.3 60.2 58.56 59.06 60.32 70.7 65.9 59.9
09/05/2018 12:12:00 52.49 52.72 54.36 71 66.3 60.2 60.39 60.19 60.19 70.7 65.9 59.9
09/05/2018 12:12:01 53.27 53.1 54.23 71 66.3 60.2 62.04 61.59 61.59 70.7 65.9 59.9
09/05/2018 12:12:02 53.2 53.24 54.23 71 66.3 60.2 62.65 62.48 62.48 70.7 65.9 59.9
09/05/2018 12:12:03 53.12 53.54 54.23 71 66.3 60.2 62.29 63.23 63.23 70.7 65.9 59.9
09/05/2018 12:12:04 53.32 53.49 54.23 71 66.3 60.2 60.07 61.99 63.23 70.7 65.9 59.9
09/05/2018 12:12:05 53.42 53.5 54.23 71 66.3 60.2 58.45 60.74 63.23 70.7 65.9 59.9
09/05/2018 12:12:06 54.15 54.45 54.45 71 66.3 60.2 58.58 59.58 63.23 70.7 65.9 59.9
09/05/2018 12:12:07 53.6 53.93 54.45 71 66.3 60.2 58.62 59 63.23 70.7 65.9 59.9
09/05/2018 12:12:08 53.83 54.27 54.45 71 66.3 60.2 58.8 59 63.23 70.7 65.9 59.9
09/05/2018 12:12:09 52.11 53.64 54.45 71 66.3 60.2 57.66 58.72 63.23 70.7 65.9 59.9
09/05/2018 12:12:10 52.21 52.77 54.45 71 66.3 60.2 57.56 58.08 63.23 70.7 65.9 59.9
09/05/2018 12:12:11 52.14 52.46 54.45 71 66.3 60.2 57.27 57.8 63.23 70.7 65.9 59.9
09/05/2018 12:12:12 52.41 52.42 54.45 71 66.3 60.2 57.54 57.59 63.23 70.7 65.9 59.9
09/05/2018 12:12:13 53.22 53.12 54.45 71 66.3 60.2 58.3 58.07 63.23 70.7 65.9 59.9
09/05/2018 12:12:14 52.84 52.95 54.45 71 66.3 60.2 57.67 58.05 63.23 70.7 65.9 59.9
09/05/2018 12:12:15 52.93 53 54.45 71 66.3 60.2 58.34 58.24 63.23 70.7 65.9 59.9
09/05/2018 12:12:16 53.72 53.64 54.45 71 66.3 60.2 59.85 59.51 63.23 70.7 65.9 59.9
09/05/2018 12:12:17 53.78 54.04 54.45 71 66.3 60.2 61.75 61.38 63.23 70.7 65.9 59.9
09/05/2018 12:12:18 61.38 60.34 60.34 71 66.3 60.2 66.94 66.11 66.11 70.7 65.9 59.9
09/05/2018 12:12:19 52.54 59.85 60.34 71 66.3 60.2 59.09 65.72 66.11 70.7 65.9 59.9
09/05/2018 12:12:20 52.77 56.76 60.34 71 66.3 60.2 57.19 62.83 66.11 70.7 65.9 59.9
09/05/2018 12:12:21 53.54 54.75 60.34 71 66.3 60.2 57.52 60.22 66.11 70.7 65.9 59.9
09/05/2018 12:12:22 52.9 54.1 60.34 71 66.3 60.2 59.16 59.31 66.11 70.7 65.9 59.9
09/05/2018 12:12:23 53.52 53.76 60.34 71 66.3 60.2 61.02 60.54 66.11 70.7 65.9 59.9
09/05/2018 12:12:24 52.44 53.48 60.34 71 66.3 60.2 59.25 60.36 66.11 70.7 65.9 59.9
09/05/2018 12:12:25 52.82 53.01 60.34 71 66.3 60.2 59.29 59.79 66.11 70.7 65.9 59.9
09/05/2018 12:12:26 60.72 59.39 60.34 71 66.3 60.2 65.85 64.81 66.11 70.7 65.9 59.9
09/05/2018 12:12:27 62.68 62.08 62.08 71 66.3 60.3 66.75 66.34 66.34 70.7 65.9 59.9
09/05/2018 12:12:28 56.86 61.65 62.08 71 66.3 60.3 62.16 66.13 66.34 70.7 65.9 59.9
09/05/2018 12:12:29 52.8 58.99 62.08 71 66.3 60.3 58.2 63.93 66.34 70.7 65.9 59.9
09/05/2018 12:12:30 52.91 56.15 62.08 71 66.3 60.3 58.03 61.25 66.34 70.7 65.9 59.9
09/05/2018 12:12:31 52.9 54.54 62.08 71 66.3 60.3 58.19 59.57 66.34 70.7 65.9 59.9
09/05/2018 12:12:32 54.14 54.82 62.08 71 66.3 60.3 60.58 61.07 66.34 70.7 65.9 59.9
09/05/2018 12:12:33 52.06 53.56 62.08 71 66.3 60.3 56.93 59.37 66.34 70.7 65.9 59.9
09/05/2018 12:12:34 52.35 52.74 62.08 71 66.3 60.3 57.5 58.06 66.34 70.7 65.9 59.9
09/05/2018 12:12:35 52.39 52.72 62.08 71 66.3 60.3 57.36 57.78 66.34 70.7 65.9 59.9
09/05/2018 12:12:36 52.46 52.51 62.08 71 66.3 60.3 58.08 58.07 66.34 70.7 65.9 59.9
09/05/2018 12:12:37 52.52 52.61 62.08 71 66.3 60.3 57.22 58.05 66.34 70.7 65.9 59.9
09/05/2018 12:12:38 51.77 52.48 62.08 71 66.3 60.3 56.77 57.52 66.34 70.7 65.9 59.9
09/05/2018 12:12:39 51.88 52.11 62.08 71 66.3 60.3 56.81 57.12 66.34 70.7 65.9 59.9
09/05/2018 12:12:40 52.15 52.19 62.08 71 66.3 60.3 57.16 57.15 66.34 70.7 65.9 59.9
09/05/2018 12:12:41 52.05 52.24 62.08 71 66.3 60.3 57.13 57.23 66.34 70.7 65.9 59.9
09/05/2018 12:12:42 52.07 52.22 62.08 71 66.3 60.3 57.23 57.31 66.34 70.7 65.9 59.9
09/05/2018 12:12:43 51.8 52.13 62.08 71 66.3 60.3 56.9 57.25 66.34 70.7 65.9 59.9
09/05/2018 12:12:44 52.33 52.21 62.08 71 66.3 60.3 57.11 57.31 66.34 70.7 65.9 59.9
09/05/2018 12:12:45 52.17 52.25 62.08 71 66.3 60.3 56.85 56.97 66.34 70.7 65.9 59.9
09/05/2018 12:12:46 52.06 52.18 62.08 71 66.3 60.3 57.46 57.34 66.34 70.7 65.9 59.9
09/05/2018 12:12:47 52.16 52.36 62.08 71 66.3 60.3 57.14 57.4 66.34 70.7 65.9 59.9
09/05/2018 12:12:48 52.16 52.21 62.08 71 66.3 60.3 57.13 57.28 66.34 70.7 65.9 59.9
09/05/2018 12:12:49 51.76 52.26 62.08 71 66.3 60.3 57.04 57.15 66.34 70.7 65.9 59.9
09/05/2018 12:12:50 52.5 52.3 62.08 71 66.3 60.3 57.51 57.43 66.34 70.7 65.9 59.9
09/05/2018 12:12:51 52.35 52.37 62.08 71 66.3 60.3 57.58 57.53 66.34 70.7 65.9 59.9
09/05/2018 12:12:52 52.48 52.53 62.08 71 66.3 60.3 58.09 57.9 66.34 70.7 65.9 59.9
09/05/2018 12:12:53 52.27 52.54 62.08 71 66.3 60.3 57.54 58 66.34 70.7 65.9 59.9
09/05/2018 12:12:54 52.44 52.51 62.08 71 66.3 60.3 60.17 59.65 66.34 70.7 65.9 59.9
09/05/2018 12:12:55 52.44 52.5 62.08 71 66.3 60.3 58.14 59.61 66.34 70.7 65.9 59.9
09/05/2018 12:12:56 52.41 52.58 62.08 71 66.3 60.3 57.92 58.68 66.34 70.7 65.9 59.9
09/05/2018 12:12:57 52.23 52.52 61.65 71 66.3 60.3 57.65 58.3 66.13 70.7 65.9 59.9
09/05/2018 12:12:58 52.71 52.93 58.99 71 66.3 60.3 58.68 58.75 63.93 70.7 66 59.9
09/05/2018 12:12:59 52.32 52.55 56.15 71 66.3 60.3 57.79 58.38 61.25 70.7 66 59.9
09/05/2018 12:13:00 53.44 53.12 54.82 71 66.3 60.3 58.6 58.56 61.07 70.7 66 59.9
09/05/2018 12:13:01 52.8 53.22 54.82 71 66.3 60.3 57.83 58.39 61.07 70.7 66 59.9
09/05/2018 12:13:02 56.37 55.39 55.39 71 66.3 60.3 61.31 60.46 60.46 70.7 66 59.9
09/05/2018 12:13:03 54.89 55.58 55.58 71.1 66.3 60.3 59.65 60.32 60.46 70.7 66 59.9
09/05/2018 12:13:04 53.68 54.85 55.58 71.1 66.3 60.3 64.38 63.89 63.89 70.7 66 59.9
09/05/2018 12:13:05 56.08 55.91 55.91 71.1 66.3 60.3 64.73 65.33 65.33 70.7 66 59.9
09/05/2018 12:13:06 54.57 55.22 55.91 71.1 66.3 60.3 59.79 64.15 65.33 70.7 66 59.9
09/05/2018 12:13:07 54.48 54.88 55.91 71.1 66.3 60.3 59.3 61.89 65.33 70.7 66 59.9
09/05/2018 12:13:08 54.5 54.99 55.91 71.1 66.3 60.3 59 60.43 65.33 70.7 66 59.9
09/05/2018 12:13:09 53.81 54.46 55.91 71.1 66.3 60.3 58.45 59.56 65.33 70.7 66 59.9
09/05/2018 12:13:10 54.35 54.4 55.91 71.1 66.3 60.3 58.55 58.87 65.33 70.7 66 59.9
09/05/2018 12:13:11 53.25 54.41 55.91 71.1 66.3 60.3 57.79 58.76 65.33 70.7 66 59.9
09/05/2018 12:13:12 52.92 53.72 55.91 71.1 66.3 60.3 57.9 58.22 65.33 70.7 66 59.9
09/05/2018 12:13:13 51.98 53.27 55.91 71.1 66.3 60.3 57.18 58.08 65.33 70.7 66 59.9
09/05/2018 12:13:14 52.39 52.56 55.91 71.1 66.3 60.3 57.22 57.55 65.33 70.7 66 60
09/05/2018 12:13:15 52.24 52.48 55.91 71.1 66.3 60.3 57.25 57.48 65.33 70.7 66 60
09/05/2018 12:13:16 52.44 52.53 55.91 71.1 66.3 60.3 57.22 57.32 65.33 70.7 66 60
09/05/2018 12:13:17 52.59 52.63 55.91 71.1 66.3 60.3 57.5 57.51 65.33 70.7 66 60
09/05/2018 12:13:18 52.34 52.52 55.91 71.1 66.3 60.3 57.34 57.51 65.33 70.7 66 60
09/05/2018 12:13:19 52.1 52.41 55.91 71.1 66.3 60.3 56.98 57.33 65.33 70.7 66 60
09/05/2018 12:13:20 52.61 52.6 55.91 71.1 66.3 60.3 57.09 57.31 65.33 70.7 66 60
09/05/2018 12:13:21 52.42 52.46 55.91 71.1 66.3 60.3 57.16 57.2 65.33 70.7 66 60
09/05/2018 12:13:22 52.29 52.56 55.91 71.1 66.3 60.3 57.36 57.34 65.33 70.7 66 60
09/05/2018 12:13:23 51.92 52.36 55.91 71.1 66.3 60.3 57.57 57.58 65.33 70.7 66 60
09/05/2018 12:13:24 52.36 52.35 55.91 71.1 66.3 60.3 57.64 57.73 65.33 70.7 66 60
09/05/2018 12:13:25 52.45 52.42 55.91 71.1 66.3 60.3 57.44 57.63 65.33 70.7 66 60
09/05/2018 12:13:26 52.11 52.38 55.91 71.1 66.3 60.3 57.08 57.56 65.33 70.7 66 60
09/05/2018 12:13:27 52.46 52.45 55.91 71.1 66.3 60.3 57.08 57.25 65.33 70.8 66 60
09/05/2018 12:13:28 52.63 52.62 55.91 71.1 66.3 60.3 57.22 57.24 65.33 70.8 66 60
09/05/2018 12:13:29 52.3 52.67 55.91 71.1 66.3 60.3 57.38 57.34 65.33 70.8 66 60
09/05/2018 12:13:30 52.38 52.5 55.91 71.1 66.3 60.3 57.56 57.53 65.33 70.8 66 60
09/05/2018 12:13:31 52.83 52.76 55.91 71.1 66.3 60.3 57.78 57.79 65.33 70.8 66 60
09/05/2018 12:13:32 52.66 52.86 55.91 71.1 66.3 60.3 57.86 57.82 65.33 70.8 66 60
09/05/2018 12:13:33 51.87 52.58 55.91 71.1 66.3 60.3 57.35 57.81 65.33 70.8 66 60
09/05/2018 12:13:34 51.88 52.24 55.91 71.1 66.3 60.3 57.03 57.59 65.33 70.8 66 60
09/05/2018 12:13:35 52.36 52.25 55.22 71.1 66.3 60.3 57.59 57.46 64.15 70.8 66 60
09/05/2018 12:13:36 52.32 52.43 54.99 71.1 66.3 60.3 57.68 57.67 61.89 70.8 66 60
09/05/2018 12:13:37 52.43 52.51 54.99 71.1 66.3 60.3 57.93 57.97 60.43 70.8 66 60
09/05/2018 12:13:38 52.32 52.47 54.46 71.1 66.3 60.3 57.09 57.75 59.56 70.8 66 60
09/05/2018 12:13:39 52.16 52.41 54.41 71.1 66.3 60.3 57.12 57.35 58.87 70.8 66 60
09/05/2018 12:13:40 51.98 52.29 54.41 71.1 66.3 60.3 57.28 57.45 58.76 70.8 66 60
09/05/2018 12:13:41 52.38 52.31 53.72 71.1 66.3 60.3 57.8 57.66 58.22 70.8 66 60
09/05/2018 12:13:42 52.49 52.48 53.27 71.1 66.3 60.3 57.62 57.74 58.08 70.8 66 60
09/05/2018 12:13:43 52.49 52.59 52.86 71.1 66.3 60.3 57.33 57.63 57.97 70.8 66 60
09/05/2018 12:13:44 52.6 52.66 52.86 71.1 66.3 60.3 57.33 57.57 57.97 70.8 66 60
09/05/2018 12:13:45 52.26 52.56 52.86 71.1 66.3 60.3 57.4 57.5 57.97 70.8 66 60
09/05/2018 12:13:46 52.29 52.38 52.86 71.1 66.3 60.3 57.27 57.35 57.97 70.8 66 60
09/05/2018 12:13:47 52.08 52.48 52.86 71.1 66.3 60.3 57.19 57.46 57.97 70.8 66 60
09/05/2018 12:13:48 52.04 52.13 52.86 71.1 66.3 60.3 57.03 57.18 57.97 70.8 66 60
09/05/2018 12:13:49 52.38 52.31 52.86 71.1 66.3 60.3 57.53 57.43 57.97 70.8 66 60
09/05/2018 12:13:50 52.23 52.36 52.86 71.1 66.3 60.3 57.43 57.47 57.97 70.8 66 60
09/05/2018 12:13:51 52.27 52.34 52.86 71.1 66.3 60.3 57.2 57.49 57.97 70.8 66 60
09/05/2018 12:13:52 52.04 52.3 52.86 71.1 66.3 60.3 57.03 57.33 57.97 70.8 66 60
09/05/2018 12:13:53 52.28 52.32 52.86 71.1 66.3 60.3 57.66 57.59 57.97 70.8 66 60
09/05/2018 12:13:54 52.43 52.45 52.86 71.1 66.3 60.3 57.53 57.6 57.97 70.8 66 60
09/05/2018 12:13:55 52.63 52.62 52.86 71.1 66.3 60.3 57.54 57.71 57.97 70.8 66 60
09/05/2018 12:13:56 52.23 52.52 52.86 71.1 66.3 60.3 58.42 58.15 58.15 70.8 66 60
09/05/2018 12:13:57 52.45 52.45 52.86 71.1 66.3 60.3 57.99 58.14 58.15 70.8 66 60
09/05/2018 12:13:58 52.21 52.43 52.86 71.1 66.3 60.3 57.95 58.1 58.15 70.8 66 60
09/05/2018 12:13:59 52.25 52.36 52.86 71.1 66.3 60.3 58.02 58.08 58.15 70.8 66 60
09/05/2018 12:14:00 52.38 52.5 52.86 71.1 66.3 60.3 58.23 58.34 58.34 70.8 66 60
09/05/2018 12:14:01 52.4 52.51 52.86 71.1 66.3 60.3 57.8 58.15 58.34 70.8 66 60
09/05/2018 12:14:02 52.78 52.7 52.7 71.1 66.3 60.3 62.52 61.43 61.43 70.8 66 60
09/05/2018 12:14:03 52.47 52.7 52.7 71.1 66.3 60.3 60.64 60.96 61.43 70.8 66 60
09/05/2018 12:14:04 52.69 52.84 52.84 71.1 66.3 60.3 59.95 60.79 61.43 70.8 66 60
09/05/2018 12:14:05 52.41 52.68 52.84 71.1 66.3 60.3 58.76 60.18 61.43 70.8 66 60
09/05/2018 12:14:06 52.54 52.63 52.84 71.1 66.3 60.3 58.65 59.3 61.43 70.8 66 60
09/05/2018 12:14:07 52.71 52.65 52.84 71.1 66.3 60.3 62.69 62.52 62.52 70.8 66 60
09/05/2018 12:14:08 53.27 53.23 53.23 71.1 66.3 60.3 62.26 63.67 63.67 70.8 66 60
09/05/2018 12:14:09 53.03 53.13 53.23 71.1 66.3 60.3 59.31 61.86 63.67 70.8 66 60
09/05/2018 12:14:10 52.59 53.12 53.23 71.1 66.3 60.3 70.2 69.52 69.52 70.8 66 60
09/05/2018 12:14:11 52.95 53.02 53.23 71.1 66.3 60.3 58.61 67.3 69.52 70.8 66 60
09/05/2018 12:14:12 52.83 53.02 53.23 71.1 66.3 60.3 57.97 63.98 69.52 70.8 66 60
09/05/2018 12:14:13 52.45 52.89 53.23 71.1 66.3 60.3 57.91 61.24 69.52 70.8 66 60
09/05/2018 12:14:14 52.78 52.8 53.23 71.1 66.3 60.3 57.7 59.51 69.52 70.8 66 60
09/05/2018 12:14:15 52.78 52.84 53.23 71.1 66.3 60.3 57.81 58.46 69.52 70.8 66 60
09/05/2018 12:14:16 55.53 54.95 54.95 71.1 66.3 60.3 60.16 59.7 69.52 70.8 66 60
09/05/2018 12:14:17 53.73 54.91 54.95 71.1 66.3 60.3 59.37 60 69.52 70.8 66 60
09/05/2018 12:14:18 55.77 55.4 55.4 71.1 66.3 60.3 62.62 62.02 69.52 70.8 66 60
09/05/2018 12:14:19 55.04 56.14 56.14 71.1 66.3 60.3 62.55 63.12 69.52 70.8 66 60
09/05/2018 12:14:20 53.77 54.84 56.14 71.1 66.3 60.3 61.01 61.87 69.52 70.8 66 60
09/05/2018 12:14:21 58.39 58.33 58.33 71.1 66.3 60.3 62.45 63.21 69.52 70.8 66 60
09/05/2018 12:14:22 52.55 56.43 58.33 71.1 66.3 60.3 57.68 61.56 69.52 70.8 66 60