04/05/2018 08:21:54 50.28 48.83 48.83 25.5 20.7 14.7 58.96 59.59 59.59 34.2 29.4 23.4
04/05/2018 08:21:55 50.59 50.04 50.04 28.7 23.9 17.9 58.48 58.93 59.59 37 32.2 26.2
04/05/2018 08:21:56 50.47 50.4 50.4 30.4 25.7 19.7 58.17 58.75 59.59 38.5 33.8 27.8
04/05/2018 08:21:57 50.47 50.47 50.47 31.7 26.9 20.9 58.65 58.74 59.59 39.8 35.1 29
04/05/2018 08:21:58 54.21 53.27 53.27 33.7 29 22.9 60.59 59.95 59.95 41.3 36.5 30.5
04/05/2018 08:21:59 51.12 52.81 53.27 34.5 29.7 23.7 61.28 61.17 61.17 42.5 37.8 31.7
04/05/2018 08:22:00 50.81 51.79 53.27 35 30.3 24.2 58.92 60.65 61.17 43.1 38.3 32.3
04/05/2018 08:22:01 51.04 51.32 53.27 35.6 30.8 24.8 58.88 59.55 61.17 43.6 38.9 32.8
04/05/2018 08:22:02 50.89 51.09 53.27 36 31.3 25.3 58.83 59.16 61.17 44.1 39.3 33.3
04/05/2018 08:22:03 60.01 58.78 58.78 38.7 33.9 27.9 61.38 61.16 61.17 44.8 40 34
04/05/2018 08:22:04 50.43 57.61 58.78 38.9 34.1 28.1 57.55 60.32 61.17 45.1 40.3 34.3
04/05/2018 08:22:05 50.41 54.56 58.78 39.1 34.3 28.3 57.59 58.78 61.17 45.3 40.5 34.5
04/05/2018 08:22:06 58.98 58.77 58.78 40.3 35.5 29.5 67.11 66.74 66.74 47.1 42.3 36.3
04/05/2018 08:22:07 66.52 66.33 66.33 44.1 39.3 33.3 71.11 71.4 71.4 49.7 45 38.9
04/05/2018 08:22:08 74.48 73.15 73.15 50.8 46 40 80.94 80.08 80.08 57.1 52.3 46.3
04/05/2018 08:22:09 72.34 73.73 73.73 52.5 47.7 41.7 77.82 80.1 80.1 58.5 53.7 47.7
04/05/2018 08:22:10 52.34 72.91 73.73 52.5 47.7 41.7 60.7 78.43 80.1 58.5 53.8 47.7
04/05/2018 08:22:11 57.77 68.73 73.73 52.5 47.8 41.7 62.81 74.31 80.1 58.6 53.8 47.8
04/05/2018 08:22:12 74.14 73.78 73.78 54.2 49.5 43.4 78.15 77.84 80.1 59.7 55 48.9
04/05/2018 08:22:13 70.39 73.71 73.78 54.8 50 44 71.7 77.46 80.1 59.9 55.2 49.2
04/05/2018 08:22:14 63.04 71.7 73.78 54.9 50.1 44.1 68.34 74.73 80.1 60 55.3 49.3
04/05/2018 08:22:15 73.09 73.36 73.78 55.8 51 45 76.37 76.67 80.1 60.6 55.9 49.8
04/05/2018 08:22:16 71.59 73.25 73.78 56.3 51.5 45.5 77.73 78.64 80.1 61.3 56.5 50.5
04/05/2018 08:22:17 70.6 74.33 74.33 56.7 51.9 45.9 78.66 80.91 80.91 62 57.3 51.2
04/05/2018 08:22:18 62.39 71.19 74.33 56.7 51.9 45.9 67.71 77.79 80.91 62.1 57.3 51.3
04/05/2018 08:22:19 51.56 67.64 74.33 56.7 51.9 45.9 57.87 74.1 80.91 62.1 57.3 51.3
04/05/2018 08:22:20 50.76 63.57 74.33 56.7 51.9 45.9 58.11 70.03 80.91 62.1 57.3 51.3
04/05/2018 08:22:21 52.55 59.69 74.33 56.7 52 45.9 58.29 66.23 80.91 62.1 57.3 51.3
04/05/2018 08:22:22 51.96 56.77 74.33 56.7 52 45.9 58.23 63.05 80.91 62.1 57.3 51.3
04/05/2018 08:22:23 56.44 57.01 74.33 56.7 52 45.9 59.56 60.88 80.91 62.1 57.3 51.3
04/05/2018 08:22:24 58.52 58.44 74.33 56.8 52 46 59.98 60.51 80.91 62.1 57.4 51.3
04/05/2018 08:22:25 50.41 57.8 74.33 56.8 52 46 57.33 60.05 80.91 62.1 57.4 51.3
04/05/2018 08:22:26 50.3 54.7 74.33 56.8 52 46 57.15 58.62 80.91 62.1 57.4 51.3
04/05/2018 08:22:27 50.64 52.52 74.33 56.8 52 46 57.42 57.9 80.91 62.1 57.4 51.3
04/05/2018 08:22:28 50.47 51.47 74.33 56.8 52 46 57.9 57.87 80.91 62.1 57.4 51.4
04/05/2018 08:22:29 50.84 50.92 74.33 56.8 52 46 57.8 57.88 80.91 62.2 57.4 51.4
04/05/2018 08:22:30 50.69 50.93 74.33 56.8 52 46 57.39 57.87 80.91 62.2 57.4 51.4
04/05/2018 08:22:31 51.01 51.1 74.33 56.8 52 46 58.18 58.13 80.91 62.2 57.4 51.4
04/05/2018 08:22:32 50.65 51.01 74.33 56.8 52 46 57.53 58.08 80.91 62.2 57.4 51.4
04/05/2018 08:22:33 50.4 50.81 74.33 56.8 52 46 57.08 57.76 80.91 62.2 57.4 51.4
04/05/2018 08:22:34 50.4 50.63 74.33 56.8 52 46 57.37 57.65 80.91 62.2 57.4 51.4
04/05/2018 08:22:35 50.52 50.64 74.33 56.8 52 46 57.9 57.79 80.91 62.2 57.4 51.4
04/05/2018 08:22:36 50.55 50.61 74.33 56.8 52 46 57.59 57.95 80.91 62.2 57.4 51.4
04/05/2018 08:22:37 50.53 50.63 74.33 56.8 52 46 58.27 58.11 80.91 62.2 57.4 51.4
04/05/2018 08:22:38 50.77 50.78 74.33 56.8 52 46 58.98 58.78 80.91 62.2 57.4 51.4
04/05/2018 08:22:39 51.12 50.99 74.33 56.8 52 46 59.07 59.37 80.91 62.2 57.4 51.4
04/05/2018 08:22:40 50.75 51.01 74.33 56.8 52 46 57.58 58.66 80.91 62.2 57.4 51.4
04/05/2018 08:22:41 50.5 50.76 74.33 56.8 52 46 57.94 58.1 80.91 62.2 57.4 51.4
04/05/2018 08:22:42 51 50.95 74.33 56.8 52.1 46 60.41 60.1 80.91 62.2 57.5 51.4
04/05/2018 08:22:43 52.11 51.9 74.33 56.8 52.1 46 63.19 62.42 80.91 62.2 57.5 51.5
04/05/2018 08:22:44 51.22 51.73 74.33 56.8 52.1 46 62.82 62.98 80.91 62.3 57.5 51.5
04/05/2018 08:22:45 51.5 51.6 74.33 56.8 52.1 46 60.02 63.01 80.91 62.3 57.5 51.5
04/05/2018 08:22:46 51.59 51.92 74.33 56.8 52.1 46.1 60.68 62.17 80.91 62.3 57.5 51.5
04/05/2018 08:22:47 50.93 51.46 71.19 56.8 52.1 46.1 58.69 60.67 77.79 62.3 57.5 51.5
04/05/2018 08:22:48 50.56 51.16 67.64 56.8 52.1 46.1 57.29 59.46 74.1 62.3 57.5 51.5
04/05/2018 08:22:49 50.37 50.76 63.57 56.9 52.1 46.1 56.96 58.18 70.03 62.3 57.5 51.5
04/05/2018 08:22:50 50.33 50.54 59.69 56.9 52.1 46.1 57.85 57.81 66.23 62.3 57.5 51.5
04/05/2018 08:22:51 50.52 50.54 58.44 56.9 52.1 46.1 58.48 58.43 63.05 62.3 57.5 51.5
04/05/2018 08:22:52 50.84 50.8 58.44 56.9 52.1 46.1 58.48 58.55 63.01 62.3 57.5 51.5
04/05/2018 08:22:53 50.56 50.73 58.44 56.9 52.1 46.1 57.92 58.42 63.01 62.3 57.5 51.5
04/05/2018 08:22:54 50.66 50.72 57.8 56.9 52.1 46.1 57.55 58.12 63.01 62.3 57.6 51.5
04/05/2018 08:22:55 51 50.97 54.7 56.9 52.1 46.1 58.86 58.75 63.01 62.3 57.6 51.5
04/05/2018 08:22:56 51.21 51.15 52.52 56.9 52.1 46.1 61.63 60.9 63.01 62.3 57.6 51.5
04/05/2018 08:22:57 51.26 51.39 51.92 56.9 52.1 46.1 62.84 62.81 63.01 62.4 57.6 51.6
04/05/2018 08:22:58 52.94 52.46 52.46 56.9 52.1 46.1 63.32 63.11 63.11 62.4 57.6 51.6
04/05/2018 08:22:59 51.01 52.37 52.46 56.9 52.1 46.1 58.43 62.82 63.11 62.4 57.6 51.6
04/05/2018 08:23:00 50.49 51.5 52.46 56.9 52.1 46.1 58.41 60.55 63.11 62.4 57.6 51.6
04/05/2018 08:23:01 51.03 51.14 52.46 56.9 52.1 46.1 58.71 59.48 63.11 62.4 57.6 51.6
04/05/2018 08:23:02 50.68 50.96 52.46 56.9 52.1 46.1 56.92 58.85 63.11 62.4 57.6 51.6
04/05/2018 08:23:03 50.77 50.93 52.46 56.9 52.1 46.1 57.61 57.89 63.11 62.4 57.6 51.6
04/05/2018 08:23:04 50.85 50.95 52.46 56.9 52.1 46.1 58.81 58.69 63.11 62.4 57.6 51.6
04/05/2018 08:23:05 50.97 51.03 52.46 56.9 52.1 46.1 58.93 58.95 63.11 62.4 57.6 51.6
04/05/2018 08:23:06 50.24 50.91 52.46 56.9 52.1 46.1 57.6 58.77 63.11 62.4 57.6 51.6
04/05/2018 08:23:07 50.58 50.62 52.46 56.9 52.1 46.1 56.56 57.97 63.11 62.4 57.7 51.6
04/05/2018 08:23:08 50.87 50.81 52.46 56.9 52.2 46.1 58.37 58.2 63.11 62.4 57.7 51.6
04/05/2018 08:23:09 50.9 50.97 52.46 56.9 52.2 46.1 58.05 58.4 63.11 62.4 57.7 51.6
04/05/2018 08:23:10 50.68 50.94 52.46 56.9 52.2 46.1 57.78 58.22 63.11 62.4 57.7 51.6
04/05/2018 08:23:11 50.63 50.73 52.46 56.9 52.2 46.1 58.62 58.58 63.11 62.4 57.7 51.7
04/05/2018 08:23:12 50.58 50.68 52.46 56.9 52.2 46.1 57.43 58.47 63.11 62.4 57.7 51.7
04/05/2018 08:23:13 51.07 50.95 52.46 56.9 52.2 46.1 59.14 58.76 63.11 62.5 57.7 51.7
04/05/2018 08:23:14 51 51.02 52.46 56.9 52.2 46.2 58.74 59.04 63.11 62.5 57.7 51.7
04/05/2018 08:23:15 50.74 51 52.46 56.9 52.2 46.2 57.4 58.71 63.11 62.5 57.7 51.7
04/05/2018 08:23:16 50.59 50.83 52.46 57 52.2 46.2 57.2 57.88 63.11 62.5 57.7 51.7
04/05/2018 08:23:17 51.05 51 52.46 57 52.2 46.2 57.88 57.91 63.11 62.5 57.7 51.7
04/05/2018 08:23:18 50.81 51.01 52.46 57 52.2 46.2 58.51 58.52 63.11 62.5 57.7 51.7
04/05/2018 08:23:19 50.81 51.06 52.46 57 52.2 46.2 58.64 58.76 63.11 62.5 57.7 51.7