03/05/2018 08:07:54 77.29 76.56 76.56 52.5 47.7 41.7 80.05 78.85 78.85 55.3 50.5 44.5
03/05/2018 08:07:55 76.6 76.78 76.78 55.2 50.4 44.4 78.19 78.68 78.85 57.5 52.7 46.7
03/05/2018 08:07:56 77.02 78.12 78.12 57 52.2 46.2 78.21 79.31 79.31 58.9 54.1 48.1
03/05/2018 08:07:57 70.82 76.59 78.12 57.3 52.5 46.5 74.33 78.23 79.31 59.4 54.6 48.6
03/05/2018 08:07:58 70.53 73.73 78.12 57.6 52.8 46.8 74.32 76.16 79.31 59.8 55 49
03/05/2018 08:07:59 66.02 72.11 78.12 57.7 52.9 46.9 70.81 74.94 79.31 60 55.2 49.2
03/05/2018 08:08:00 64.9 69.32 78.12 57.8 53 47 70.92 72.83 79.31 60.2 55.4 49.4
03/05/2018 08:08:01 64.67 67.16 78.12 57.9 53.1 47.1 70.82 71.87 79.31 60.3 55.6 49.5
03/05/2018 08:08:02 65.49 66.53 78.12 57.9 53.2 47.1 71.3 72.14 79.31 60.5 55.7 49.7
03/05/2018 08:08:03 64 65.81 78.12 58 53.2 47.2 70.92 71.91 79.31 60.7 55.9 49.9
03/05/2018 08:08:04 64.35 65.18 78.12 58.1 53.3 47.3 72.49 72.55 79.31 60.9 56.1 50.1
03/05/2018 08:08:05 71.86 70.75 78.12 58.4 53.6 47.6 79.94 78.61 79.31 61.9 57.1 51.1
03/05/2018 08:08:06 66.32 69.41 78.12 58.5 53.7 47.7 69.29 77.35 79.31 62 57.2 51.2
03/05/2018 08:08:07 73.88 72.88 78.12 59 54.2 48.2 81.12 80.5 80.5 63 58.3 52.2
03/05/2018 08:08:08 74.58 74.74 78.12 59.5 54.7 48.7 79.93 80.87 80.87 63.7 58.9 52.9
03/05/2018 08:08:09 67.38 73.33 78.12 59.5 54.8 48.8 74.57 79.88 80.87 63.9 59.1 53.1
03/05/2018 08:08:10 72.95 72.65 78.12 59.8 55.1 49.1 74.69 77.62 80.87 64 59.3 53.2
03/05/2018 08:08:11 71.91 73.58 78.12 60.1 55.3 49.3 75.88 76.79 80.87 64.3 59.5 53.5
03/05/2018 08:08:12 68.43 71.51 78.12 60.2 55.4 49.4 74.61 75.83 80.87 64.4 59.6 53.6
03/05/2018 08:08:13 68.58 70.15 78.12 60.3 55.5 49.5 70.08 75.27 80.87 64.5 59.7 53.7
03/05/2018 08:08:14 75.47 75.12 78.12 60.7 56 49.9 76.5 76.55 80.87 64.7 59.9 53.9
03/05/2018 08:08:15 72.15 73.33 78.12 60.9 56.2 50.1 75.8 76.13 80.87 64.9 60.1 54.1
03/05/2018 08:08:16 73.17 74.34 78.12 61.2 56.4 50.4 76.66 77.16 80.87 65.1 60.3 54.3
03/05/2018 08:08:17 65.48 72.66 78.12 61.2 56.4 50.4 71.15 75.86 80.87 65.1 60.4 54.4
03/05/2018 08:08:18 64.14 69.64 78.12 61.2 56.5 50.4 72.59 73.68 80.87 65.2 60.5 54.4
03/05/2018 08:08:19 67.28 67.88 78.12 61.3 56.5 50.5 72.24 73.07 80.87 65.3 60.5 54.5
03/05/2018 08:08:20 67.43 69.33 78.12 61.3 56.6 50.6 71.27 72.96 80.87 65.4 60.6 54.6
03/05/2018 08:08:21 63.88 66.91 78.12 61.4 56.6 50.6 69.29 72.21 80.87 65.4 60.6 54.6
03/05/2018 08:08:22 60.07 64.96 78.12 61.4 56.6 50.6 67.76 69.95 80.87 65.4 60.6 54.6
03/05/2018 08:08:23 71.08 70.53 78.12 61.5 56.7 50.7 74.05 73.63 80.87 65.5 60.7 54.7
03/05/2018 08:08:24 56.57 70.12 78.12 61.5 56.7 50.7 66.02 73.35 80.87 65.5 60.8 54.7
03/05/2018 08:08:25 62.08 66.15 78.12 61.5 56.8 50.7 71.8 71.45 80.87 65.6 60.8 54.8
03/05/2018 08:08:26 54.75 64.32 76.59 61.5 56.8 50.7 69.78 71.5 80.87 65.6 60.9 54.8
03/05/2018 08:08:27 52.28 60.86 75.12 61.5 56.8 50.7 64.66 70.19 80.87 65.6 60.9 54.9
03/05/2018 08:08:28 67.16 66.25 75.12 61.6 56.8 50.8 72.09 71.67 80.87 65.7 60.9 54.9
03/05/2018 08:08:29 53.82 66.02 75.12 61.6 56.8 50.8 66.09 72.03 80.87 65.7 61 54.9
03/05/2018 08:08:30 50.52 62.1 75.12 61.6 56.8 50.8 55.41 68.44 80.87 65.7 61 54.9
03/05/2018 08:08:31 49.71 58.3 75.12 61.6 56.8 50.8 55.64 64.54 80.87 65.7 61 54.9
03/05/2018 08:08:32 50.01 54.97 75.12 61.6 56.8 50.8 55.45 61.12 80.87 65.7 61 54.9
03/05/2018 08:08:33 49.9 52.55 75.12 61.6 56.8 50.8 55.25 58.51 80.87 65.7 61 54.9
03/05/2018 08:08:34 50.05 51.1 75.12 61.6 56.8 50.8 55.59 56.74 80.87 65.7 61 54.9
03/05/2018 08:08:35 49.29 50.44 75.12 61.6 56.8 50.8 55 56.05 80.87 65.7 61 54.9
03/05/2018 08:08:36 48.77 49.76 75.12 61.6 56.8 50.8 55.75 55.78 80.87 65.7 61 54.9
03/05/2018 08:08:37 52.6 52.14 75.12 61.6 56.8 50.8 57.85 57.46 80.87 65.7 61 54.9
03/05/2018 08:08:38 52.23 53.37 75.12 61.6 56.8 50.8 62.03 61.36 79.88 65.7 61 54.9
03/05/2018 08:08:39 50.34 51.74 75.12 61.6 56.8 50.8 57.03 60.48 77.62 65.7 61 55
03/05/2018 08:08:40 49.98 50.92 75.12 61.6 56.8 50.8 55.66 58.62 77.16 65.7 61 55
03/05/2018 08:08:41 49.85 50.33 75.12 61.6 56.8 50.8 55.87 57.1 77.16 65.7 61 55
03/05/2018 08:08:42 49.4 50.02 75.12 61.6 56.8 50.8 60.54 59.65 77.16 65.7 61 55
03/05/2018 08:08:43 51.16 50.92 75.12 61.6 56.8 50.8 62.02 61.59 77.16 65.8 61 55
03/05/2018 08:08:44 49.39 50.69 74.34 61.6 56.8 50.8 56.22 61.02 77.16 65.8 61 55
03/05/2018 08:08:45 49.78 50 74.34 61.6 56.8 50.8 56.38 58.65 77.16 65.8 61 55
03/05/2018 08:08:46 49.75 49.95 72.66 61.6 56.8 50.8 55.05 57.33 75.86 65.8 61 55
03/05/2018 08:08:47 49.46 49.87 70.53 61.6 56.8 50.8 55.53 56.15 73.68 65.8 61 55
03/05/2018 08:08:48 50.95 50.67 70.53 61.6 56.8 50.8 57.15 56.84 73.63 65.8 61 55
03/05/2018 08:08:49 50.1 50.56 70.53 61.6 56.8 50.8 55.72 56.77 73.63 65.8 61 55
03/05/2018 08:08:50 50.41 50.51 70.53 61.6 56.8 50.8 56.31 56.45 73.63 65.8 61 55
03/05/2018 08:08:51 49.79 50.43 70.53 61.6 56.8 50.8 56.55 56.56 73.63 65.8 61 55
03/05/2018 08:08:52 49.61 49.98 70.53 61.6 56.8 50.8 58.68 58.04 73.63 65.8 61 55
03/05/2018 08:08:53 49.46 49.89 70.12 61.6 56.8 50.8 61.42 60.53 73.35 65.8 61 55
03/05/2018 08:08:54 49.91 49.83 66.25 61.6 56.8 50.8 62.21 61.98 72.03 65.8 61 55
03/05/2018 08:08:55 49.46 49.94 66.25 61.6 56.9 50.8 57.98 61.61 72.03 65.8 61 55
03/05/2018 08:08:56 50.3 50.16 66.25 61.6 56.9 50.8 60.16 60.29 72.03 65.8 61 55
03/05/2018 08:08:57 49.35 50.16 66.25 61.6 56.9 50.8 62.74 62.6 72.03 65.8 61 55
03/05/2018 08:08:58 49.65 49.86 66.02 61.6 56.9 50.8 56.57 61.33 72.03 65.8 61 55
03/05/2018 08:08:59 51.35 50.78 62.1 61.6 56.9 50.8 57.8 59.02 68.44 65.8 61 55
03/05/2018 08:09:00 53.57 53.03 58.3 61.6 56.9 50.8 60.12 59.82 64.54 65.8 61 55
03/05/2018 08:09:01 54.77 54.6 54.97 61.6 56.9 50.8 61.96 61.76 62.6 65.8 61 55
03/05/2018 08:09:02 50.47 54.5 54.6 61.6 56.9 50.8 59.53 61.71 62.6 65.8 61 55
03/05/2018 08:09:03 57.4 56.64 56.64 61.6 56.9 50.8 64.86 64.15 64.15 65.8 61.1 55
03/05/2018 08:09:04 66.32 64.99 64.99 61.7 56.9 50.9 70.6 69.59 69.59 65.9 61.1 55.1
03/05/2018 08:09:05 61.07 64.69 64.99 61.7 56.9 50.9 66.63 69.29 69.59 65.9 61.1 55.1
03/05/2018 08:09:06 60.68 62.67 64.99 61.7 56.9 50.9 68.14 68.04 69.59 65.9 61.1 55.1
03/05/2018 08:09:07 62.84 63.9 64.99 61.7 57 50.9 67.07 68.95 69.59 65.9 61.2 55.1
03/05/2018 08:09:08 56.42 61.68 64.99 61.7 57 50.9 61.29 66.87 69.59 65.9 61.2 55.1
03/05/2018 08:09:09 53.75 59.15 64.99 61.7 57 50.9 62.05 64.55 69.59 65.9 61.2 55.1
03/05/2018 08:09:10 70.93 70.08 70.08 61.8 57.1 51.1 78.13 77.64 77.64 66.2 61.4 55.4
03/05/2018 08:09:11 68.75 69.99 70.08 61.9 57.1 51.1 72.17 77.06 77.64 66.2 61.5 55.4
03/05/2018 08:09:12 74.49 74.22 74.22 62.2 57.4 51.4 76.84 77.23 77.64 66.4 61.6 55.6
03/05/2018 08:09:13 63.26 73.38 74.22 62.2 57.4 51.4 67.07 76.44 77.64 66.4 61.6 55.6
03/05/2018 08:09:14 50.47 69.62 74.22 62.2 57.4 51.4 64.34 72.78 77.64 66.4 61.6 55.6
03/05/2018 08:09:15 51.8 65.46 74.22 62.2 57.4 51.4 72.26 71.92 77.64 66.5 61.7 55.7
03/05/2018 08:09:16 50.56 61.52 74.22 62.2 57.4 51.4 70.11 72.56 77.64 66.5 61.7 55.7
03/05/2018 08:09:17 54.33 57.8 74.22 62.2 57.4 51.4 64.75 70.38 77.64 66.5 61.7 55.7
03/05/2018 08:09:18 59.42 59.18 74.22 62.2 57.4 51.4 69.84 69.65 77.64 66.5 61.8 55.8
03/05/2018 08:09:19 56.56 59.71 74.22 62.2 57.4 51.4 66.28 70.01 77.64 66.6 61.8 55.8
03/05/2018 08:09:20 55.22 57.37 74.22 62.2 57.4 51.4 63.85 67.46 77.64 66.6 61.8 55.8
03/05/2018 08:09:21 62.91 61.21 74.22 62.2 57.5 51.4 67.67 67.06 77.64 66.6 61.8 55.8
03/05/2018 08:09:22 59.39 61.28 74.22 62.2 57.5 51.4 65.11 67.16 77.64 66.6 61.8 55.8
03/05/2018 08:09:23 50.79 59.92 74.22 62.2 57.5 51.4 57.14 65.62 77.64 66.6 61.8 55.8
03/05/2018 08:09:24 50.95 56.47 74.22 62.2 57.5 51.4 57.78 62.3 77.64 66.6 61.8 55.8
03/05/2018 08:09:25 51.25 53.86 74.22 62.2 57.5 51.4 58.16 59.96 77.64 66.6 61.8 55.8
03/05/2018 08:09:26 49.87 52.36 74.22 62.2 57.5 51.4 56.54 58.9 77.64 66.6 61.8 55.8
03/05/2018 08:09:27 49.79 50.96 74.22 62.2 57.5 51.4 55.83 57.58 77.64 66.6 61.8 55.8
03/05/2018 08:09:28 50.66 50.54 74.22 62.2 57.5 51.5 56.4 56.63 77.64 66.6 61.8 55.8
03/05/2018 08:09:29 50.09 50.51 74.22 62.2 57.5 51.5 55.99 56.49 77.64 66.6 61.8 55.8
03/05/2018 08:09:30 58.15 56.75 74.22 62.2 57.5 51.5 63.45 61.7 77.64 66.6 61.8 55.8
03/05/2018 08:09:31 59.21 58.72 74.22 62.3 57.5 51.5 65.18 64.35 77.64 66.6 61.9 55.8
03/05/2018 08:09:32 56.88 58.96 74.22 62.3 57.5 51.5 61.71 64.25 77.64 66.6 61.9 55.8
03/05/2018 08:09:33 54.62 57.52 74.22 62.3 57.5 51.5 59.95 62.82 77.64 66.6 61.9 55.8
03/05/2018 08:09:34 57.47 57.42 74.22 62.3 57.5 51.5 64.6 64.21 77.64 66.6 61.9 55.9
03/05/2018 08:09:35 57.06 58.65 74.22 62.3 57.5 51.5 65.44 66.58 77.64 66.7 61.9 55.9
03/05/2018 08:09:36 53.39 56.56 74.22 62.3 57.5 51.5 59.06 64.16 77.64 66.7 61.9 55.9
03/05/2018 08:09:37 55.5 56.56 74.22 62.3 57.5 51.5 60.39 62.25 77.64 66.7 61.9 55.9
03/05/2018 08:09:38 50.52 54.89 74.22 62.3 57.5 51.5 59.79 60.65 77.64 66.7 61.9 55.9
03/05/2018 08:09:39 62.93 62.39 74.22 62.3 57.5 51.5 71.53 70.38 77.64 66.7 61.9 55.9
03/05/2018 08:09:40 62.06 63.66 74.22 62.3 57.5 51.5 71.13 71.11 77.23 66.7 62 56
03/05/2018 08:09:41 71.93 70.02 74.22 62.4 57.7 51.6 76.38 74.92 77.23 66.9 62.1 56.1
03/05/2018 08:09:42 71.56 71.47 73.38 62.6 57.8 51.8 75.51 75.64 76.44 67 62.2 56.2
03/05/2018 08:09:43 77.06 76.51 76.51 62.9 58.2 52.2 80.44 79.85 79.85 67.3 62.5 56.5
03/05/2018 08:09:44 67.77 76.54 76.54 63 58.2 52.2 71.6 79.87 79.87 67.3 62.6 56.5
03/05/2018 08:09:45 73.57 73.82 76.54 63.2 58.4 52.4 77.08 77.14 79.87 67.5 62.7 56.7
03/05/2018 08:09:46 73.97 74.41 76.54 63.3 58.6 52.5 77.59 78.03 79.87 67.6 62.8 56.8
03/05/2018 08:09:47 71.69 75.01 76.54 63.4 58.7 52.6 72.09 78.13 79.87 67.7 62.9 56.9
03/05/2018 08:09:48 82.87 82.82 82.82 64.5 59.8 53.7 82.41 82.59 82.59 68.1 63.3 57.3
03/05/2018 08:09:49 73.02 80.77 82.82 64.6 59.9 53.8 81.39 83.51 83.51 68.4 63.6 57.6
03/05/2018 08:09:50 70.83 76.91 82.82 64.7 59.9 53.9 71.75 79.68 83.51 68.4 63.6 57.6
03/05/2018 08:09:51 63.43 74.4 82.82 64.7 59.9 53.9 66.64 76.62 83.51 68.4 63.6 57.6
03/05/2018 08:09:52 70.65 71.7 82.82 64.8 60 54 71.51 72.99 83.51 68.4 63.7 57.6
03/05/2018 08:09:53 72.6 72.89 82.82 64.9 60.1 54.1 74.16 74.4 83.51 68.5 63.7 57.7
03/05/2018 08:09:54 71.29 72.68 82.82 64.9 60.1 54.1 74.75 75.36 83.51 68.6 63.8 57.8
03/05/2018 08:09:55 56.38 72.26 82.82 64.9 60.1 54.1 68.69 75.04 83.51 68.6 63.8 57.8
03/05/2018 08:09:56 58.57 68.17 82.82 64.9 60.2 54.1 71.45 72.69 83.51 68.6 63.8 57.8
03/05/2018 08:09:57 59.42 65.03 82.82 64.9 60.2 54.1 68.82 71.85 83.51 68.6 63.8 57.8
03/05/2018 08:09:58 60.38 61.96 82.82 64.9 60.2 54.1 65.71 69.81 83.51 68.6 63.8 57.8
03/05/2018 08:09:59 58.78 61.65 82.82 64.9 60.2 54.1 63.67 67.78 83.51 68.6 63.9 57.8
03/05/2018 08:10:00 52.81 59.44 82.82 64.9 60.2 54.1 58.59 65.36 83.51 68.6 63.9 57.8
03/05/2018 08:10:01 50.13 56.35 82.82 64.9 60.2 54.1 56.34 62.3 83.51 68.6 63.9 57.8
03/05/2018 08:10:02 49.85 53.55 82.82 64.9 60.2 54.1 57.7 59.55 83.51 68.6 63.9 57.8
03/05/2018 08:10:03 49.61 51.59 82.82 64.9 60.2 54.1 55.86 58.65 83.51 68.6 63.9 57.8
03/05/2018 08:10:04 52.91 52.7 82.82 64.9 60.2 54.1 57.28 57.42 83.51 68.6 63.9 57.8
03/05/2018 08:10:05 52.43 52.64 82.82 64.9 60.2 54.1 58.11 58.01 83.51 68.6 63.9 57.8
03/05/2018 08:10:06 50.41 52.47 82.82 64.9 60.2 54.1 60.13 59.51 83.51 68.6 63.9 57.8
03/05/2018 08:10:07 50.1 51.3 82.82 64.9 60.2 54.1 61.64 61.24 83.51 68.6 63.9 57.8
03/05/2018 08:10:08 50.88 51.11 82.82 64.9 60.2 54.1 68.18 66.82 83.51 68.6 63.9 57.9
03/05/2018 08:10:09 50.8 50.82 82.82 64.9 60.2 54.1 62.61 66.86 83.51 68.6 63.9 57.9
03/05/2018 08:10:10 50.76 51.2 82.82 64.9 60.2 54.2 59.74 64.4 83.51 68.7 63.9 57.9
03/05/2018 08:10:11 55.99 55.08 82.82 64.9 60.2 54.2 62.09 62.44 83.51 68.7 63.9 57.9
03/05/2018 08:10:12 61.13 60.57 82.82 65 60.2 54.2 65.67 65.2 83.51 68.7 63.9 57.9
03/05/2018 08:10:13 59.53 60.89 82.82 65 60.2 54.2 65.33 65.76 83.51 68.7 63.9 57.9
03/05/2018 08:10:14 63.58 63.69 82.82 65 60.2 54.2 67.6 67.72 83.51 68.7 63.9 57.9
03/05/2018 08:10:15 63.48 64.91 82.82 65 60.2 54.2 68.83 69.15 83.51 68.7 63.9 57.9
03/05/2018 08:10:16 56.33 62.93 82.82 65 60.2 54.2 65.78 68.2 83.51 68.7 63.9 57.9
03/05/2018 08:10:17 52.02 59.92 82.82 65 60.2 54.2 61.71 66.62 83.51 68.7 63.9 57.9
03/05/2018 08:10:18 73.81 72.76 80.77 65.1 60.3 54.3 76.4 75.04 83.51 68.8 64 58
03/05/2018 08:10:19 61.57 71.65 76.91 65.1 60.3 54.3 66 74.97 79.68 68.8 64 58
03/05/2018 08:10:20 74.09 74.04 74.4 65.2 60.4 54.4 76.09 76.03 76.62 68.9 64.1 58.1
03/05/2018 08:10:21 76.56 77.58 77.58 65.4 60.6 54.6 76.46 78.06 78.06 69 64.2 58.2
03/05/2018 08:10:22 68.66 74.23 77.58 65.4 60.7 54.6 72.45 75.14 78.06 69 64.2 58.2
03/05/2018 08:10:23 70.94 71.79 77.58 65.5 60.7 54.7 75.61 75.44 78.06 69.1 64.3 58.3
03/05/2018 08:10:24 75.94 75.46 77.58 65.6 60.9 54.8 81.16 80.63 80.63 69.3 64.5 58.5
03/05/2018 08:10:25 64.33 75.36 77.58 65.7 60.9 54.9 67.32 80.54 80.63 69.3 64.5 58.5
03/05/2018 08:10:26 59.86 71.58 77.58 65.7 60.9 54.9 64.55 76.59 80.63 69.3 64.5 58.5
03/05/2018 08:10:27 74.7 73.74 77.58 65.8 61 55 76.92 76.24 80.63 69.4 64.6 58.6
03/05/2018 08:10:28 69.7 73.16 77.58 65.8 61 55 71.11 75.87 80.63 69.4 64.6 58.6
03/05/2018 08:10:29 78.2 78.27 78.27 66 61.3 55.3 78.85 78.98 80.63 69.5 64.8 58.7
03/05/2018 08:10:30 76.03 79.84 79.84 66.2 61.4 55.4 77.67 80.89 80.89 69.6 64.9 58.8
03/05/2018 08:10:31 62.72 76.11 79.84 66.2 61.4 55.4 65.8 77.25 80.89 69.6 64.9 58.8
03/05/2018 08:10:32 70.5 73.07 79.84 66.2 61.5 55.4 72.98 74.77 80.89 69.7 64.9 58.9
03/05/2018 08:10:33 60.85 71.2 79.84 66.2 61.5 55.4 65.72 73.24 80.89 69.7 64.9 58.9
03/05/2018 08:10:34 73.31 72.84 79.84 66.3 61.5 55.5 74.75 74.49 80.89 69.7 64.9 58.9
03/05/2018 08:10:35 74.48 74.17 79.84 66.4 61.6 55.6 75.85 75.66 80.89 69.8 65 59
03/05/2018 08:10:36 62.97 73.01 79.84 66.4 61.6 55.6 66.03 74.44 80.89 69.8 65 59
03/05/2018 08:10:37 61.1 69.44 79.84 66.4 61.6 55.6 66.28 71.15 80.89 69.8 65 59
03/05/2018 08:10:38 61.57 66.39 79.84 66.4 61.7 55.6 65.82 69.08 80.89 69.8 65 59
03/05/2018 08:10:39 66.69 66.79 79.84 66.4 61.7 55.6 70.83 70.14 80.89 69.8 65 59
03/05/2018 08:10:40 72.05 72.16 79.84 66.5 61.7 55.7 73.98 74.09 80.89 69.8 65.1 59.1
03/05/2018 08:10:41 69.83 70.86 79.84 66.5 61.8 55.7 73.52 73.98 80.89 69.9 65.1 59.1
03/05/2018 08:10:42 71.21 72.29 79.84 66.6 61.8 55.8 73.46 74.76 80.89 69.9 65.1 59.1
03/05/2018 08:10:43 68.46 70.23 79.84 66.6 61.8 55.8 70.78 72.8 80.89 69.9 65.2 59.1
03/05/2018 08:10:44 78.64 77.91 79.84 66.8 62 56 79.95 79.21 80.89 70.1 65.3 59.3
03/05/2018 08:10:45 80.15 79.53 79.84 67.1 62.3 56.3 82.45 81.61 81.61 70.3 65.5 59.5
03/05/2018 08:10:46 77.62 79.52 79.84 67.3 62.5 56.5 79.59 81.6 81.61 70.4 65.7 59.6
03/05/2018 08:10:47 81.36 80.87 80.87 67.6 62.9 56.8 82.47 82.1 82.1 70.7 65.9 59.9
03/05/2018 08:10:48 71.51 80.29 80.87 67.7 62.9 56.9 72.97 81.58 82.1 70.7 65.9 59.9
03/05/2018 08:10:49 65.7 76.76 80.87 67.7 62.9 56.9 68.36 78.1 82.1 70.7 65.9 59.9
03/05/2018 08:10:50 80.09 80.3 80.87 67.9 63.1 57.1 80.62 80.9 82.1 70.8 66.1 60
03/05/2018 08:10:51 76.72 79.41 80.87 68 63.3 57.2 77.85 80.21 82.1 70.9 66.1 60.1
03/05/2018 08:10:52 68.04 77.46 80.87 68 63.3 57.3 71.26 78.33 82.1 70.9 66.2 60.1
03/05/2018 08:10:53 71.67 74.32 80.87 68.1 63.3 57.3 73.26 75.75 82.1 70.9 66.2 60.2
03/05/2018 08:10:54 67.25 72.6 80.87 68.1 63.3 57.3 69.01 74.04 82.1 71 66.2 60.2
03/05/2018 08:10:55 67.99 69.69 80.87 68.1 63.3 57.3 70.03 71.25 82.1 71 66.2 60.2
03/05/2018 08:10:56 58.31 69 80.87 68.1 63.3 57.3 62.43 70.81 82.1 71 66.2 60.2
03/05/2018 08:10:57 61.51 65.28 80.87 68.1 63.3 57.3 63.8 67.41 82.1 71 66.2 60.2
03/05/2018 08:10:58 52.54 63.23 80.87 68.1 63.3 57.3 59.64 65.53 82.1 71 66.2 60.2
03/05/2018 08:10:59 54.32 59.55 80.87 68.1 63.3 57.3 61.22 62.76 82.1 71 66.2 60.2
03/05/2018 08:11:00 61.62 61.11 80.87 68.1 63.3 57.3 68.5 67.58 82.1 71 66.2 60.2
03/05/2018 08:11:01 63.66 63.57 80.87 68.1 63.3 57.3 68.49 68.62 82.1 71 66.2 60.2
03/05/2018 08:11:02 62.39 64.2 80.87 68.1 63.3 57.3 67.49 69.13 82.1 71 66.2 60.2
03/05/2018 08:11:03 59.32 62.57 80.87 68.1 63.4 57.3 66.88 68.15 82.1 71 66.2 60.2
03/05/2018 08:11:04 59.24 61.15 80.87 68.1 63.4 57.3 64.91 67.46 82.1 71 66.2 60.2
03/05/2018 08:11:05 55.05 59.87 80.87 68.1 63.4 57.3 61.21 65.93 82.1 71 66.2 60.2
03/05/2018 08:11:06 51.1 57.33 80.87 68.1 63.4 57.3 56.73 63.42 82.1 71 66.2 60.2
03/05/2018 08:11:07 50.77 54.54 80.87 68.1 63.4 57.3 56.72 60.51 82.1 71 66.2 60.2
03/05/2018 08:11:08 53.93 54.28 80.87 68.1 63.4 57.3 61.42 60.75 82.1 71 66.2 60.2
03/05/2018 08:11:09 52.62 53.69 80.87 68.1 63.4 57.3 66.78 65.78 82.1 71 66.2 60.2
03/05/2018 08:11:10 51.56 53.25 80.87 68.1 63.4 57.3 64.45 65.94 82.1 71 66.2 60.2
03/05/2018 08:11:11 51.04 52.25 80.87 68.1 63.4 57.3 66.47 66.01 82.1 71 66.3 60.2
03/05/2018 08:11:12 55.51 54.79 80.87 68.1 63.4 57.3 63.21 65.65 82.1 71 66.3 60.2
03/05/2018 08:11:13 51.29 54.28 80.87 68.1 63.4 57.3 59.25 64.22 82.1 71 66.3 60.2
03/05/2018 08:11:14 51.24 52.66 80.87 68.1 63.4 57.3 57.79 61.74 82.1 71 66.3 60.2
03/05/2018 08:11:15 50.7 51.86 80.87 68.1 63.4 57.3 57.04 59.71 82.1 71 66.3 60.2
03/05/2018 08:11:16 52.13 52.09 80.87 68.1 63.4 57.3 57.25 58.27 82.1 71 66.3 60.2
03/05/2018 08:11:17 51.16 51.95 80.3 68.1 63.4 57.3 56.43 57.69 81.58 71 66.3 60.2
03/05/2018 08:11:18 51.29 51.42 80.3 68.1 63.4 57.3 56.98 57.01 80.9 71 66.3 60.2
03/05/2018 08:11:19 51 51.37 80.3 68.1 63.4 57.3 56.67 57.03 80.9 71 66.3 60.2
03/05/2018 08:11:20 51.11 51.2 79.41 68.1 63.4 57.3 56.93 56.97 80.21 71 66.3 60.2
03/05/2018 08:11:21 50.67 51.32 77.46 68.1 63.4 57.3 57.3 57.3 78.33 71 66.3 60.2
03/05/2018 08:11:22 50.67 50.85 74.32 68.1 63.4 57.3 56.53 57.24 75.75 71 66.3 60.2
03/05/2018 08:11:23 50.71 50.86 72.6 68.1 63.4 57.3 56.42 56.85 74.04 71 66.3 60.2
03/05/2018 08:11:24 51.11 51.03 69.69 68.1 63.4 57.3 56.3 56.58 71.25 71 66.3 60.2
03/05/2018 08:11:25 50.97 51.1 69 68.1 63.4 57.3 56.48 56.49 70.81 71 66.3 60.2
03/05/2018 08:11:26 50.8 51.17 65.28 68.1 63.4 57.3 56.61 56.63 69.13 71 66.3 60.2
03/05/2018 08:11:27 51.13 51.14 64.2 68.1 63.4 57.3 56.73 56.74 69.13 71 66.3 60.2
03/05/2018 08:11:28 51.84 51.66 64.2 68.1 63.4 57.3 57.17 57.13 69.13 71 66.3 60.2
03/05/2018 08:11:29 51.69 51.97 64.2 68.1 63.4 57.3 56.91 57.38 69.13 71 66.3 60.2
03/05/2018 08:11:30 50.72 51.61 64.2 68.1 63.4 57.3 56.35 56.93 69.13 71 66.3 60.2
03/05/2018 08:11:31 51.09 51.14 64.2 68.1 63.4 57.3 56.45 56.62 69.13 71 66.3 60.2
03/05/2018 08:11:32 51.13 51.26 62.57 68.1 63.4 57.3 56.42 56.6 68.15 71 66.3 60.2
03/05/2018 08:11:33 51.13 51.18 61.15 68.1 63.4 57.3 56.62 56.66 67.46 71 66.3 60.2
03/05/2018 08:11:34 53.84 53.19 59.87 68.1 63.4 57.3 59.09 58.47 66.01 71 66.3 60.2
03/05/2018 08:11:35 56.63 55.55 57.33 68.1 63.4 57.3 61.5 60.43 66.01 71 66.3 60.2
03/05/2018 08:11:36 52.3 55.43 55.55 68.1 63.4 57.3 58.65 60.63 66.01 71 66.3 60.3
03/05/2018 08:11:37 51.58 53.72 55.55 68.1 63.4 57.3 58.45 59.45 66.01 71 66.3 60.3
03/05/2018 08:11:38 51.33 52.49 55.55 68.1 63.4 57.3 56.97 58.78 66.01 71 66.3 60.3
03/05/2018 08:11:39 51.18 51.79 55.55 68.1 63.4 57.3 57.3 57.75 66.01 71 66.3 60.3
03/05/2018 08:11:40 63.45 62.48 62.48 68.1 63.4 57.3 67.53 66.62 66.62 71.1 66.3 60.3
03/05/2018 08:11:41 64.32 64.56 64.56 68.1 63.4 57.4 68.94 68.65 68.65 71.1 66.3 60.3
03/05/2018 08:11:42 53.9 64.14 64.56 68.1 63.4 57.4 71.1 70.67 70.67 71.1 66.3 60.3
03/05/2018 08:11:43 51.84 60.49 64.56 68.1 63.4 57.4 66.98 71 71 71.1 66.3 60.3
03/05/2018 08:11:44 64.2 64.13 64.56 68.2 63.4 57.4 68.6 69.52 71 71.1 66.3 60.3
03/05/2018 08:11:45 65.34 66.45 66.45 68.2 63.4 57.4 70.08 71.26 71.26 71.1 66.3 60.3
03/05/2018 08:11:46 66.08 66.33 66.45 68.2 63.4 57.4 71.92 71.86 71.86 71.1 66.3 60.3
03/05/2018 08:11:47 71.32 70.96 70.96 68.2 63.4 57.4 76.99 76.62 76.62 71.2 66.4 60.4
03/05/2018 08:11:48 50.78 69.69 70.96 68.2 63.4 57.4 56.83 75.39 76.62 71.2 66.4 60.4
03/05/2018 08:11:49 64.63 65.62 70.96 68.2 63.4 57.4 69.56 71.25 76.62 71.2 66.4 60.4
03/05/2018 08:11:50 69.25 69.38 70.96 68.2 63.5 57.4 74.02 74.38 76.62 71.2 66.4 60.4
03/05/2018 08:11:51 65.95 67.4 70.96 68.2 63.5 57.4 72.33 73.09 76.62 71.2 66.5 60.4
03/05/2018 08:11:52 70.79 70.36 70.96 68.3 63.5 57.5 75.12 75.25 76.62 71.3 66.5 60.5